Ισοτιμίες \

ΠΙΝΑΚΑΣ ΤΑΜΠΛΟ

Σύμβολο	Μέση Τιμή	Αγορά	Spread	Πώληση	Τελ. Πράξη
USD/ZAR USDZAR	18,69840	18.69 49 0	0,0070	18.70 19 0	09:18
USD/JPY USDJPY	146,71200	146. 70 8	0,0080	146. 71 6	09:18
USD/RSD USDRSD	107,83800	107.83 8 0	0,0000	107.83 8 0	02:00
USD/PLN USDPLN	3,98244	3.98 13 5	0,0022	3.98 35 2	09:18
USD/CZK USDCZK	22,37340	22.36 7 0	0,0127	22.37 97 0	09:18
USD/HRK USDHRK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/LVL USDLVL	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BGN USDBGN	1,79925	1.79 14 9	0,0155	1.80 70 1	09:16
USD/ALL USDALL	93,12320	90.82 38 0	4,5987	95.42 25 0	02:00
USD/LTL USDLTL	2,93348	2.93 31 0	0,0008	2.93 38 5	09:18
USD/MDL USDMDL	17,73550	17.68 88 0	0,0933	17.78 21 0	09:18
USD/HUF USDHUF	349,06000	348.91 7 0	0,2860	349.20 3 0	09:18
USD/CNY USDCNY	7,06280	7.05 28 0	0,0200	7.07 28 0	09:18
USD/KPW USDKPW	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/KRW USDKRW	1.303,95000	1303.83 0	0,2300	1304.06 0	09:18
USD/SGD USDSGD	1,33536	1.33 52 9	0,0001	1.33 54 2	09:18
USD/HKD USDHKD	7,81511	7.81 49 8	0,0002	7.81 52 3	09:18
USD/LAK USDLAK	20.751,80000	20521.9 0	459,8000	20981.7 0	02:00
USD/THB USDTHB	34,93500	34.92 8 0	0,0140	34.94 2 0	09:18
USD/TWD USDTWD	31,37790	31.36 29 0	0,0300	31.39 29 0	09:18
USD/VND USDVND	24.255,00000	24250. 0	10,0000	24260. 0	09:18
USD/KHR USDKHR	4.124,09000	4032.12 0	183,9400	4216.06 0	02:00
USD/IDR USDIDR	15.474,80000	15470.1 0	9,4000	15479.5 0	09:18
USD/LKR USDLKR	329,01100	328.87 3 0	0,2770	329.15 0	09:18
USD/MGA USDMGA	4.555,42000	4550.85 0	9,1300	4559.98 0	09:18
USD/LYD USDLYD	4,81021	4.78 26 2	0,0552	4.83 78 0	02:00
USD/DZD USDDZD	134,76600	134.30 6 0	0,9200	135.22 6 0	09:09
USD/TND USDTND	3,11300	3.11 2 0	0,0020	3.11 4 0	17:39
USD/NAD USDNAD	18,61000	18.6 0	0,0200	18.62 0	18:53
USD/ZWD USDZWD	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/CVE USDCVE	101,41400	101.41 4 0	0,0000	101.41 4 0	02:00
USD/ZMK USDZMK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/MWK USDMWK	1.687,16000	1683.48 0	7,3600	1690.84 0	02:00
USD/LSL USDLSL	18,69840	18.69 46 0	0,0075	18.70 21 0	09:18
USD/ETB USDETB	56,31200	56.28 71 0	0,0497	56.33 68 0	09:18
USD/NGN USDNGN	789,50700	788.71 5 0	1,5840	790.29 9 0	09:18
USD/STD USDSTD	21.075,00000	20725. 0	700,0000	21425. 0	15:12
USD/BWP USDBWP	13,55900	13.55 27 0	0,0126	13.56 53 0	09:18
USD/MUR USDMUR	44,23000	43.23 0	2,0000	45.23 0	08:46
USD/SCR USDSCR	13,12500	12.20 55 0	1,8390	14.04 45 0	09:17
USD/UGX USDUGX	3.811,35000	3769.96 0	82,7700	3852.73 0	02:00
USD/TZS USDTZS	2.504,95000	2504.16 0	1,5900	2505.75 0	09:18
USD/XAF USDXAF	603,30600	603.30 6 0	0,0000	603.30 6 0	02:00
USD/XOF USDXOF	603,15000	602.86 8 0	0,5640	603.43 2 0	09:18
USD/GNF USDGNF	8.613,32000	8530.54 0	165,5500	8696.09 0	02:00
USD/RWF USDRWF	1.245,78000	1231.98 0	27,6000	1259.58 0	02:00
USD/DJF USDDJF	178,45600	174.31 7 0	8,2780	182.59 5 0	02:00
USD/MKD USDMKD	56,65620	56.24 24 0	0,8276	57.07 0	06:16
USD/DKK USDDKK	6,85545	6.85 52 5	0,0004	6.85 56 4	09:18
USD/ISK USDISK	138,96000	138.66 0	0,6000	139.26 0	09:18
USD/SEK USDSEK	10,40960	10.40 8 0	0,0032	10.41 12 0	09:18
USD/ANG USDANG	1,80636	1.76 03 7	0,0920	1.85 23 5	02:00
USD/HTG USDHTG	132,65600	132.65 1 0	0,0100	132.66 1 0	09:18
USD/XCD USDXCD	2,70234	2.68 79 3	0,0288	2.71 67 4	09:18
USD/KYD USDKYD	0,83520	0.83 51 6	0,0001	0.83 52 4	09:18
USD/JMD USDJMD	154,90200	153.24 6 0	3,3110	156.55 7 0	02:00
USD/TTD USDTTD	6,79954	6.66 15 8	0,2759	6.93 75 0	02:00
USD/BBD USDBBD	2,00000	2. 0	0,0000	2. 0	09:18
USD/DOP USDDOP	57,08030	57.07 83 0	0,0040	57.08 23 0	09:18
USD/AWG USDAWG	1,80250	1.79 25 0	0,0200	1.81 25 0	17:39
USD/PYG USDPYG	7.457,21000	7337.65 0	239,1200	7576.77 0	02:00
USD/BZD USDBZD	2,02029	1.97 43 0	0,0920	2.06 62 8	02:00
USD/SRD USDSRD	37,81550	37.59 5 0	0,4410	38.03 6 0	13:53
USD/GTQ USDGTQ	7,85081	7.85 05 3	0,0005	7.85 10 8	09:18
USD/CRC USDCRC	530,41700	530.39 8 0	0,0380	530.43 6 0	09:18
USD/HNL USDHNL	24,73260	24.27 27 0	0,9198	25.19 25 0	02:00
USD/PAB USDPAB	1,00000	1. 0	0,0000	1. 0	09:18
USD/VEF USDVEF	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BOB USDBOB	6,92554	6.74 15 9	0,3679	7.10 94 8	02:00
USD/COP USDCOP	4.024,51000	3978.54 0	91,9500	4070.49 0	09:18
USD/CUP USDCUP	24,00000	24. 0	0,0000	24. 0	09:18
USD/MXN USDMXN	17,24550	17.24 18 0	0,0074	17.24 92 0	09:18
USD/UYU USDUYU	39,17770	39.16 11 0	0,0331	39.19 42 0	09:18
USD/CLP USDCLP	862,06900	862.06 9 0	0,0000	862.06 9 0	06:16
USD/BRL USDBRL	4,88020	4.87 87 0	0,0030	4.88 17 0	09:17
USD/JOD USDJOD	0,70941	0.70 89 4	0,0009	0.70 98 7	09:18
USD/KWD USDKWD	0,30913	0.30 82 1	0,0018	0.31 00 5	09:09
USD/BHD USDBHD	0,37688	0.37 41 2	0,0055	0.37 96 4	08:46
USD/EGP USDEGP	30,95020	30.92 73 0	0,0459	30.97 32 0	09:17
USD/LBP USDLBP	15.064,20000	15027.4 0	73,6000	15101. 0	02:00
USD/SYP USDSYP	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/NOK USDNOK	10,73350	10.73 1 0	0,0050	10.73 6 0	09:18
USD/VUV USDVUV	119,50000	117. 0	5,0000	122. 0	04:08
USD/XPF USDXPF	109,85200	109.39 9 0	0,9050	110.30 4 0	09:18