N
| Realtime ΓΔ | -17,54 -0,74% 2.356,94 |
| Τζίρος | 73.93 εκ |
| Τελ. Ενημ. | 13:08 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7609.78 | 0.1292% |
| DAX | 24867.07 | -1.0233% |
| SXXP | 625.34 | 0.66% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16136 |
| EUR/CHF | 0.9169 |
| USD/ZAR | 16.2924 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,26610 |
16.26
25
0 | 0,0071 |
16.26
96
0 | 10:05 |
| USD/JPY USDJPY | 159,72900 |
159.
72
7 | 0,0040 |
159.
73
1 | 10:05 |
| USD/RSD USDRSD | 100,97900 |
100.47
9
0 | 1,0000 |
101.47
9
0 | 10:06 |
| USD/PLN USDPLN | 3,64864 |
3.64
80
8 | 0,0011 |
3.64
92
0 | 10:06 |
| USD/CZK USDCZK | 20,81930 |
20.80
43
0 | 0,0299 |
20.83
42
0 | 10:06 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 82,05000 |
81.8
0 | 0,5000 |
82.3
0 | 03:03 |
| USD/LTL USDLTL | 2,96823 |
2.96
77
1 | 0,0010 |
2.96
87
5 | 10:06 |
| USD/MDL USDMDL | 17,34070 |
17.29
69
0 | 0,0875 |
17.38
44
0 | 10:06 |
| USD/HUF USDHUF | 305,67200 |
305.47
4
0 | 0,3960 |
305.87
0 | 10:06 |
| USD/CNY USDCNY | 6,76790 |
6.76
69
0 | 0,0020 |
6.76
89
0 | 10:06 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.530,83000 |
1530.23
0 | 1,2000 |
1531.43
0 | 10:06 |
| USD/SGD USDSGD | 1,28107 |
1.28
09
8 | 0,0002 |
1.28
11
7 | 10:06 |
| USD/HKD USDHKD | 7,83600 |
7.83
57
9 | 0,0004 |
7.83
62
0 | 10:06 |
| USD/LAK USDLAK | 21.952,50000 |
21805.
0
| 295,0000 |
22100.
0
| 02:43 |
| USD/THB USDTHB | 32,78000 |
32.77
0 | 0,0200 |
32.79
0 | 10:05 |
| USD/TWD USDTWD | 31,40300 |
31.38
8
0 | 0,0300 |
31.41
8
0 | 10:06 |
| USD/VND USDVND | 26.345,00000 |
26290.
0
| 110,0000 |
26400.
0
| 10:06 |
| USD/KHR USDKHR | 4.010,00000 |
4000.
0
| 20,0000 |
4020.
0
| 19:51 |
| USD/IDR USDIDR | 17.951,20000 |
17944.3
0 | 13,7000 |
17958.
0
| 10:06 |
| USD/LKR USDLKR | 332,46100 |
332.37
9
0 | 0,1630 |
332.54
2
0 | 10:06 |
| USD/MGA USDMGA | 4.205,00000 |
4203.06
0 | 3,8800 |
4206.94
0 | 10:06 |
| USD/LYD USDLYD | 6,33500 |
6.3
0 | 0,0700 |
6.37
0 | 02:41 |
| USD/DZD USDDZD | 133,34900 |
132.91
8
0 | 0,8610 |
133.77
9
0 | 09:53 |
| USD/TND USDTND | 2,89725 |
2.89
25
0 | 0,0095 |
2.90
2
0 | 03:09 |
| USD/NAD USDNAD | 16,25000 |
16.24
0 | 0,0200 |
16.26
0 | 03:17 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,12500 |
94.85
0 | 0,5500 |
95.4
0 | 18:41 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.736,50000 |
1716.
0
| 41,0000 |
1757.
0
| 03:17 |
| USD/LSL USDLSL | 16,26130 |
16.25
62
0 | 0,0101 |
16.26
63
0 | 10:06 |
| USD/ETB USDETB | 159,45000 |
159.36
1
0 | 0,1780 |
159.53
9
0 | 10:06 |
| USD/NGN USDNGN | 1.365,18000 |
1364.45
0 | 1,4600 |
1365.91
0 | 10:06 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,42430 |
13.41
33
0 | 0,0219 |
13.43
52
0 | 10:06 |
| USD/MUR USDMUR | 47,48000 |
46.48
0 | 2,0000 |
48.48
0 | 10:00 |
| USD/SCR USDSCR | 14,81820 |
13.95
77
0 | 1,7210 |
15.67
87
0 | 10:06 |
| USD/UGX USDUGX | 3.764,71000 |
3726.06
0 | 77,2900 |
3803.35
0 | 11:19 |
| USD/TZS USDTZS | 2.626,78000 |
2625.52
0 | 2,5200 |
2628.04
0 | 10:06 |
| USD/XAF USDXAF | 563,29500 |
563.29
5
0 | 0,0000 |
563.29
5
0 | 11:19 |
| USD/XOF USDXOF | 564,45900 |
564.02
5
0 | 0,8670 |
564.89
2
0 | 10:06 |
| USD/GNF USDGNF | 8.777,50000 |
8755.
0
| 45,0000 |
8800.
0
| 19:19 |
| USD/RWF USDRWF | 1.461,50000 |
1456.
0
| 11,0000 |
1467.
0
| 02:48 |
| USD/DJF USDDJF | 177,50000 |
175.
0
| 5,0000 |
180.
0
| 18:42 |
| USD/MKD USDMKD | 53,08460 |
52.69
71
0 | 0,7750 |
53.47
21
0 | 09:53 |
| USD/DKK USDDKK | 6,43009 |
6.42
94
9 | 0,0012 |
6.43
06
9 | 10:06 |
| USD/ISK USDISK | 123,41000 |
123.11
0 | 0,6000 |
123.71
0 | 10:06 |
| USD/SEK USDSEK | 9,35475 |
9.35
32
5 | 0,0030 |
9.35
62
5 | 10:06 |
| USD/ANG USDANG | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/HTG USDHTG | 130,88500 |
130.87
5
0 | 0,0200 |
130.89
5
0 | 10:06 |
| USD/XCD USDXCD | 2,70224 |
2.68
76
1 | 0,0293 |
2.71
68
7 | 10:06 |
| USD/KYD USDKYD | 0,83325 |
0.83
31
6 | 0,0002 |
0.83
33
2 | 10:06 |
| USD/JMD USDJMD | 157,29300 |
155.74
7
0 | 3,0920 |
158.83
9
0 | 11:19 |
| USD/TTD USDTTD | 6,78231 |
6.65
35
0 | 0,2576 |
6.91
11
2 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 10:06 |
| USD/DOP USDDOP | 57,94200 |
57.93
79
0 | 0,0082 |
57.94
61
0 | 10:06 |
| USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 17:25 |
| USD/PYG USDPYG | 6.048,93000 |
5937.29
0 | 223,2700 |
6160.56
0 | 11:19 |
| USD/BZD USDBZD | 2,01099 |
1.96
80
5 | 0,0859 |
2.05
39
3 | 11:19 |
| USD/SRD USDSRD | 37,18850 |
36.88
9
0 | 0,5990 |
37.48
8
0 | 14:29 |
| USD/GTQ USDGTQ | 7,62280 |
7.62
22
9 | 0,0010 |
7.62
33
1 | 10:06 |
| USD/CRC USDCRC | 455,48000 |
455.44
9
0 | 0,0610 |
455.51
0 | 10:06 |
| USD/HNL USDHNL | 26,58000 |
26.53
0 | 0,1000 |
26.63
0 | 03:03 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 10:06 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,90941 |
6.73
76
6 | 0,3435 |
7.08
11
5 | 11:19 |
| USD/COP USDCOP | 3.561,39000 |
3518.36
0 | 86,0500 |
3604.41
0 | 10:06 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 10:06 |
| USD/MXN USDMXN | 17,27180 |
17.26
93
0 | 0,0050 |
17.27
43
0 | 10:06 |
| USD/UYU USDUYU | 40,26070 |
40.22
89
0 | 0,0635 |
40.29
24
0 | 10:06 |
| USD/CLP USDCLP | 888,90700 |
884.95
6
0 | 7,9010 |
892.85
7
0 | 09:06 |
| USD/BRL USDBRL | 5,00620 |
5.00
47
0 | 0,0030 |
5.00
77
0 | 10:06 |
| USD/JOD USDJOD | 0,70900 |
0.70
85
1 | 0,0010 |
0.70
94
9 | 10:06 |
| USD/KWD USDKWD | 0,30900 |
0.30
81
3 | 0,0017 |
0.30
98
6 | 09:53 |
| USD/BHD USDBHD | 0,37700 |
0.37
69
5 | 0,0001 |
0.37
70
5 | 17:35 |
| USD/EGP USDEGP | 52,00150 |
51.98
0 | 0,0431 |
52.02
31
0 | 10:06 |
| USD/LBP USDLBP | 89.550,00000 |
89500.
0
| 100,0000 |
89600.
0
| 02:43 |
| USD/SYP USDSYP | 113,00000 |
112.5
0 | 1,0000 |
113.5
0 | 11:28 |
| USD/NOK USDNOK | 9,27227 |
9.27
12
8 | 0,0020 |
9.27
32
6 | 10:06 |
| USD/VUV USDVUV | 118,23300 |
114.81
1
0 | 6,8440 |
121.65
5
0 | 10:05 |
| USD/XPF USDXPF | 103,07600 |
102.64
6
0 | 0,8600 |
103.50
6
0 | 10:07 |
