Ισοτιμίες \

ΠΙΝΑΚΑΣ ΤΑΜΠΛΟ

Σύμβολο	Μέση Τιμή	Αγορά	Spread	Πώληση	Τελ. Πράξη
USD/ZAR USDZAR	18,98680	18.96 76 0	0,0383	19.00 59 0	09:57
USD/JPY USDJPY	155,64300	155. 62 8	0,0290	155. 65 7	09:57
USD/RSD USDRSD	109,24100	108.74 1 0	1,0000	109.74 1 0	09:54
USD/PLN USDPLN	4,02642	4.02 37 6	0,0053	4.02 90 7	09:57
USD/CZK USDCZK	23,50100	23.48 8 0	0,0261	23.51 41 0	09:57
USD/HRK USDHRK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/LVL USDLVL	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BGN USDBGN	1,82435	1.81 34 0	0,0219	1.83 52 9	09:55
USD/ALL USDALL	94,26910	91.93 34 0	4,6714	96.60 48 0	01:00
USD/LTL USDLTL	2,93346	2.93 30 5	0,0008	2.93 38 6	09:57
USD/MDL USDMDL	17,81110	17.76 21 0	0,0979	17.86 0	09:57
USD/HUF USDHUF	366,20600	366.04 2 0	0,3270	366.36 9 0	09:57
USD/CNY USDCNY	7,24720	7.24 62 0	0,0020	7.24 82 0	09:57
USD/KPW USDKPW	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/KRW USDKRW	1.373,60000	1372.6 0	2,0000	1374.6 0	09:57
USD/SGD USDSGD	1,35946	1.35 93 1	0,0003	1.35 96 0	09:57
USD/HKD USDHKD	7,82862	7.82 83 3	0,0006	7.82 89 1	09:57
USD/LAK USDLAK	21.308,10000	21074.5 0	467,1000	21541.6 0	01:00
USD/THB USDTHB	37,00850	37. 0	0,0170	37.01 7 0	09:57
USD/TWD USDTWD	32,59550	32.58 05 0	0,0300	32.61 05 0	09:57
USD/VND USDVND	25.357,50000	25350. 0	15,0000	25365. 0	09:57
USD/KHR USDKHR	4.055,69000	3962.26 0	186,8500	4149.11 0	01:00
USD/IDR USDIDR	16.166,90000	16163.4 0	6,9000	16170.3 0	09:57
USD/LKR USDLKR	297,84200	297.50 4 0	0,6750	298.17 9 0	09:57
USD/MGA USDMGA	4.432,45000	4427.42 0	10,0600	4437.48 0	09:57
USD/LYD USDLYD	4,87411	4.84 60 8	0,0560	4.90 21 3	01:00
USD/DZD USDDZD	134,46400	133.99 7 0	0,9330	134.93 0	09:54
USD/TND USDTND	3,14600	3.13 8 0	0,0160	3.15 4 0	18:10
USD/NAD USDNAD	19,20000	19.19 0	0,0200	19.21 0	17:26
USD/ZWD USDZWD	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/CVE USDCVE	103,01900	103.01 9 0	0,0000	103.01 9 0	01:00
USD/ZMK USDZMK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/MWK USDMWK	1.730,93000	1727.19 0	7,4800	1734.67 0	01:00
USD/LSL USDLSL	18,97970	18.95 93 0	0,0407	19. 0	09:57
USD/ETB USDETB	56,77260	56.70 51 0	0,1349	56.84 0	09:57
USD/NGN USDNGN	1.266,90000	1265.25 0	3,3100	1268.56 0	09:57
USD/STD USDSTD	21.075,00000	20725. 0	700,0000	21425. 0	15:12
USD/BWP USDBWP	13,81830	13.79 96 0	0,0374	13.83 7 0	09:57
USD/MUR USDMUR	46,43000	45.43 0	2,0000	47.43 0	09:54
USD/SCR USDSCR	13,50580	12.57 35 0	1,8646	14.43 81 0	09:08
USD/UGX USDUGX	3.807,20000	3765.16 0	84,0800	3849.24 0	01:00
USD/TZS USDTZS	2.589,67000	2586.53 0	6,2800	2592.81 0	09:57
USD/XAF USDXAF	612,84300	612.84 3 0	0,0000	612.84 3 0	01:00
USD/XOF USDXOF	611,50100	610.69 4 0	1,6140	612.30 8 0	09:57
USD/GNF USDGNF	8.586,91000	8502.82 0	168,1800	8671. 0	01:00
USD/RWF USDRWF	1.288,55000	1274.54 0	28,0200	1302.56 0	01:00
USD/DJF USDDJF	177,82100	173.61 6 0	8,4090	182.02 5 0	01:00
USD/MKD USDMKD	57,38200	56.96 24 0	0,8391	57.80 15 0	09:54
USD/DKK USDDKK	6,95369	6.95 30 7	0,0012	6.95 43 0	09:57
USD/ISK USDISK	139,94000	139.64 0	0,6000	140.24 0	09:57
USD/SEK USDSEK	10,85370	10.85 13 0	0,0048	10.85 61 0	09:57
USD/ANG USDANG	1,79970	1.75 29 8	0,0934	1.84 64 1	01:00
USD/HTG USDHTG	132,40600	132.38 2 0	0,0470	132.42 9 0	09:57
USD/XCD USDXCD	2,70246	2.68 76 6	0,0296	2.71 72 6	09:57
USD/KYD USDKYD	0,83217	0.83 20 7	0,0002	0.83 22 6	09:57
USD/JMD USDJMD	155,54800	153.86 7 0	3,3630	157.23 0	01:00
USD/TTD USDTTD	6,77542	6.63 52 7	0,2803	6.91 55 6	01:00
USD/BBD USDBBD	2,00000	2. 0	0,0000	2. 0	09:57
USD/DOP USDDOP	58,73040	58.71 91 0	0,0226	58.74 17 0	09:57
USD/AWG USDAWG	1,80250	1.79 25 0	0,0200	1.81 25 0	14:09
USD/PYG USDPYG	7.418,14000	7296.68 0	242,9100	7539.59 0	01:00
USD/BZD USDBZD	2,01290	1.96 61 8	0,0934	2.05 96 1	01:00
USD/SRD USDSRD	34,41950	34.09 7 0	0,6450	34.74 2 0	13:54
USD/GTQ USDGTQ	7,76183	7.76 03 5	0,0030	7.76 33 2	09:57
USD/CRC USDCRC	500,85700	500.76 1 0	0,1920	500.95 3 0	09:57
USD/HNL USDHNL	24,65090	24.18 37 0	0,9343	25.11 8 0	01:00
USD/PAB USDPAB	1,00000	1. 0	0,0000	1. 0	09:57
USD/VEF USDVEF	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BOB USDBOB	6,90061	6.71 37 5	0,3737	7.08 74 7	01:00
USD/COP USDCOP	3.891,62000	3845. 0	93,2400	3938.24 0	09:57
USD/CUP USDCUP	24,00000	24. 0	0,0000	24. 0	09:57
USD/MXN USDMXN	17,04630	17.03 98 0	0,0129	17.05 27 0	09:57
USD/UYU USDUYU	38,23140	38.18 21 0	0,0986	38.28 07 0	09:57
USD/CLP USDCLP	952,68000	952.18 0	1,0000	953.18 0	09:13
USD/BRL USDBRL	5,14730	5.14 58 0	0,0030	5.14 88 0	09:55
USD/JOD USDJOD	0,70869	0.70 75 4	0,0023	0.70 98 4	09:57
USD/KWD USDKWD	0,30774	0.30 68 1	0,0019	0.30 86 7	09:54
USD/BHD USDBHD	0,37695	0.37 41 5	0,0056	0.37 97 4	09:54
USD/EGP USDEGP	47,89990	47.87 66 0	0,0466	47.92 32 0	09:54
USD/LBP USDLBP	89.423,90000	89386.3 0	75,1000	89461.4 0	01:00
USD/SYP USDSYP	12.562,50000	12500. 0	125,0000	12625. 0	08:35
USD/NOK USDNOK	10,95050	10.94 69 0	0,0071	10.95 4 0	09:57
USD/VUV USDVUV	122,33500	119.75 0	5,1700	124.92 0	07:04
USD/XPF USDXPF	112,04700	111.58 0	0,9340	112.51 4 0	09:57