Χαμ. 52 εβδ. Υψ. 52 εβδ.
22,21 24,34
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 23,7500 | 23,7460 | 23,7460 | 23,7461 |
05/12/2024 | 23,8204 | 23,6147 | 23,6947 | 23,7512 |
04/12/2024 | 23,9666 | 23,6793 | 23,9476 | 23,6874 |
03/12/2024 | 24,0604 | 23,8751 | 23,9498 | 23,9446 |
02/12/2024 | 24,0914 | 23,8867 | 24,0310 | 23,9439 |
01/12/2024 | 24,1420 | 23,8778 | 23,8949 | 24,0351 |
29/11/2024 | 23,8818 | 23,8810 | 23,8818 | 23,8818 |
28/11/2024 | 23,9739 | 23,8526 | 23,9513 | 23,8877 |
27/11/2024 | 24,0140 | 23,8885 | 23,9199 | 23,9384 |
26/11/2024 | 24,1420 | 23,8705 | 24,0949 | 23,9071 |
25/11/2024 | 24,2723 | 23,9621 | 24,1270 | 24,0957 |
24/11/2024 | 24,2698 | 24,0263 | 24,1857 | 24,1079 |
22/11/2024 | 24,3330 | 24,3262 | 24,3262 | 24,3262 |
21/11/2024 | 24,6026 | 24,1428 | 24,2043 | 24,3373 |
20/11/2024 | 24,2637 | 23,9490 | 23,9913 | 24,2047 |
19/11/2024 | 24,0742 | 23,8295 | 23,9890 | 23,9871 |
18/11/2024 | 24,0581 | 23,8371 | 23,8648 | 23,8640 |
17/11/2024 | 24,0666 | 23,8419 | 23,9961 | 23,8656 |
15/11/2024 | 23,9659 | 23,9659 | 23,9659 | 23,9659 |
14/11/2024 | 24,0420 | 23,8698 | 24,0235 | 23,9647 |
13/11/2024 | 24,1118 | 23,9049 | 23,9451 | 24,0215 |
12/11/2024 | 23,9779 | 23,7377 | 23,9036 | 23,9337 |
11/11/2024 | 23,9666 | 23,7108 | 23,7691 | 23,8976 |
10/11/2024 | 23,8520 | 23,5079 | 23,5673 | 23,7806 |
08/11/2024 | 23,5580 | 23,5574 | 23,5574 | 23,5574 |
07/11/2024 | 23,6313 | 23,3505 | 23,3635 | 23,5606 |
06/11/2024 | 23,6619 | 23,3347 | 23,6170 | 23,3746 |
05/11/2024 | 23,7609 | 23,1311 | 23,1687 | 23,6216 |
04/11/2024 | 23,3177 | 23,1625 | 23,2874 | 23,1687 |
03/11/2024 | 23,3460 | 23,1601 | 23,2868 | 23,2920 |
01/11/2024 | 23,3885 | 23,3885 | 23,3885 | 23,3885 |
31/10/2024 | 23,4119 | 23,1870 | 23,2611 | 23,3885 |
30/10/2024 | 23,4173 | 23,2463 | 23,3626 | 23,2668 |
29/10/2024 | 23,5280 | 23,3377 | 23,4469 | 23,3606 |
28/10/2024 | 23,5599 | 23,4311 | 23,4496 | 23,4497 |
27/10/2024 | 23,4665 | 23,3868 | 23,4266 | 23,4502 |
26/10/2024 | 23,4377 | 23,4160 | 23,4233 | 23,4266 |
25/10/2024 | 23,4300 | 23,4300 | 23,4300 | 23,4300 |
24/10/2024 | 23,4443 | 23,2731 | 23,2733 | 23,4300 |
23/10/2024 | 23,4547 | 23,2688 | 23,3967 | 23,2737 |
22/10/2024 | 23,4772 | 23,3369 | 23,3620 | 23,3965 |
21/10/2024 | 23,3752 | 23,3138 | 23,3726 | 23,3616 |
20/10/2024 | 23,3762 | 23,1983 | 23,2355 | 23,3651 |
19/10/2024 | 23,2470 | 23,2178 | 23,2418 | 23,2346 |
18/10/2024 | 23,2103 | 23,2103 | 23,2103 | 23,2103 |
17/10/2024 | 23,3291 | 23,1960 | 23,3018 | 23,2103 |
16/10/2024 | 23,3666 | 23,1368 | 23,2696 | 23,3015 |
15/10/2024 | 23,2989 | 23,1395 | 23,1549 | 23,2704 |
14/10/2024 | 23,2210 | 23,1004 | 23,1552 | 23,1603 |
13/10/2024 | 23,2144 | 23,1031 | 23,1625 | 23,1553 |
12/10/2024 | 23,1626 | 23,1292 | 23,1300 | 23,1626 |
11/10/2024 | 23,1268 | 23,1268 | 23,1268 | 23,1268 |
10/10/2024 | 23,1998 | 23,0844 | 23,1725 | 23,1268 |
09/10/2024 | 23,2594 | 22,9773 | 23,1657 | 23,1720 |
08/10/2024 | 23,1862 | 23,0559 | 23,0647 | 23,1654 |
07/10/2024 | 23,1341 | 23,0105 | 23,1002 | 23,0648 |
06/10/2024 | 23,1451 | 23,0533 | 23,1153 | 23,1109 |
05/10/2024 | 23,1221 | 23,1014 | 23,1221 | 23,1154 |
04/10/2024 | 23,1041 | 23,1041 | 23,1041 | 23,1041 |
03/10/2024 | 23,1530 | 22,9223 | 22,9672 | 23,1041 |
02/10/2024 | 23,0146 | 22,9320 | 22,9371 | 22,9656 |
01/10/2024 | 22,9726 | 22,8278 | 22,8433 | 22,9395 |
30/09/2024 | 22,8903 | 22,6224 | 22,6475 | 22,8423 |
29/09/2024 | 22,6839 | 22,4635 | 22,5178 | 22,6468 |
28/09/2024 | 22,5242 | 22,5137 | 22,5219 | 22,5178 |
26/09/2024 | 22,6203 | 22,4582 | 22,4977 | 22,5135 |
25/09/2024 | 22,6135 | 22,4637 | 22,5913 | 22,4972 |
24/09/2024 | 22,6259 | 22,3801 | 22,4409 | 22,5918 |
23/09/2024 | 22,6461 | 22,4304 | 22,6139 | 22,4370 |
22/09/2024 | 22,6450 | 22,4439 | 22,4642 | 22,6099 |
21/09/2024 | 22,4654 | 22,4513 | 22,4596 | 22,4645 |
19/09/2024 | 22,5090 | 22,4204 | 22,4850 | 22,4512 |
18/09/2024 | 22,6641 | 22,4262 | 22,5506 | 22,4824 |
17/09/2024 | 22,5972 | 22,4024 | 22,5891 | 22,5508 |
16/09/2024 | 22,6374 | 22,5433 | 22,5764 | 22,5895 |
15/09/2024 | 22,7123 | 22,5685 | 22,6931 | 22,5944 |
14/09/2024 | 22,6958 | 22,6861 | 22,6888 | 22,6958 |
13/09/2024 | 22,6933 | 22,6933 | 22,6933 | 22,6933 |
12/09/2024 | 22,7076 | 22,6485 | 22,6856 | 22,6933 |
11/09/2024 | 22,8159 | 22,6763 | 22,7786 | 22,6861 |
10/09/2024 | 22,8761 | 22,6689 | 22,7448 | 22,7766 |
09/09/2024 | 22,7745 | 22,5960 | 22,6899 | 22,7444 |
08/09/2024 | 22,7075 | 22,5599 | 22,5823 | 22,6895 |
07/09/2024 | 22,5855 | 22,5787 | 22,5855 | 22,5829 |
06/09/2024 | 22,5856 | 22,5800 | 22,5856 | 22,5800 |
05/09/2024 | 22,6426 | 22,4297 | 22,5315 | 22,5856 |
04/09/2024 | 22,6254 | 22,5025 | 22,6015 | 22,5317 |
03/09/2024 | 22,7466 | 22,5837 | 22,7261 | 22,6014 |
02/09/2024 | 22,7870 | 22,6035 | 22,6150 | 22,7262 |
01/09/2024 | 22,6789 | 22,5906 | 22,6579 | 22,6152 |
31/08/2024 | 22,6706 | 22,6482 | 22,6490 | 22,6609 |
30/08/2024 | 22,6597 | 22,6597 | 22,6597 | 22,6597 |
29/08/2024 | 22,6683 | 22,5656 | 22,6189 | 22,6597 |
28/08/2024 | 22,6585 | 22,4892 | 22,6461 | 22,6180 |
27/08/2024 | 22,6639 | 22,3614 | 22,3718 | 22,6639 |
26/08/2024 | 22,4593 | 22,3528 | 22,4493 | 22,3684 |
25/08/2024 | 22,4700 | 22,3430 | 22,3857 | 22,4493 |
24/08/2024 | 22,4012 | 22,3805 | 22,3928 | 22,3847 |
23/08/2024 | 22,3793 | 22,3793 | 22,3793 | 22,3793 |
22/08/2024 | 22,5894 | 22,3578 | 22,5780 | 22,3793 |
21/08/2024 | 22,6476 | 22,4424 | 22,5112 | 22,5780 |
20/08/2024 | 22,6126 | 22,4321 | 22,5908 | 22,5090 |
19/08/2024 | 22,7345 | 22,5765 | 22,7092 | 22,5915 |
18/08/2024 | 22,8648 | 22,6903 | 22,8616 | 22,7059 |
17/08/2024 | 22,8647 | 22,8435 | 22,8441 | 22,8620 |
15/08/2024 | 23,0154 | 22,8360 | 22,9987 | 22,8412 |
14/08/2024 | 23,0145 | 22,8156 | 22,8323 | 22,9984 |
13/08/2024 | 22,9266 | 22,7454 | 22,9156 | 22,8323 |
12/08/2024 | 23,0897 | 22,8895 | 23,0286 | 22,9162 |
11/08/2024 | 23,1389 | 22,9963 | 23,1207 | 23,0302 |
10/08/2024 | 23,1262 | 23,1206 | 23,1262 | 23,1208 |
08/08/2024 | 23,1571 | 23,0836 | 23,1411 | 23,1252 |
07/08/2024 | 23,2106 | 23,0601 | 23,1295 | 23,1416 |
06/08/2024 | 23,1922 | 23,0879 | 23,1307 | 23,1305 |
05/08/2024 | 23,2303 | 23,0658 | 23,0806 | 23,1325 |
04/08/2024 | 23,2922 | 22,9585 | 23,1454 | 23,0775 |
03/08/2024 | 23,1726 | 23,1367 | 23,1691 | 23,1621 |
02/08/2024 | 23,2356 | 23,2356 | 23,2356 | 23,2356 |
01/08/2024 | 23,4838 | 23,1357 | 23,4594 | 23,2356 |
31/07/2024 | 23,6768 | 23,4250 | 23,4933 | 23,4594 |
30/07/2024 | 23,5625 | 23,3352 | 23,4920 | 23,4938 |
29/07/2024 | 23,5613 | 23,4465 | 23,4715 | 23,4920 |
28/07/2024 | 23,5169 | 23,3008 | 23,3373 | 23,4717 |
27/07/2024 | 23,3399 | 23,3265 | 23,3377 | 23,3374 |
25/07/2024 | 23,4778 | 23,3131 | 23,3938 | 23,3416 |
24/07/2024 | 23,4865 | 23,3481 | 23,4555 | 23,3952 |
23/07/2024 | 23,5136 | 23,3692 | 23,3944 | 23,4521 |
22/07/2024 | 23,4533 | 23,1824 | 23,1902 | 23,3915 |
21/07/2024 | 23,4285 | 23,1269 | 23,1651 | 23,1905 |
20/07/2024 | 23,2080 | 23,1627 | 23,1987 | 23,1881 |
18/07/2024 | 23,2306 | 23,1478 | 23,1856 | 23,1805 |
17/07/2024 | 23,2007 | 23,0899 | 23,0906 | 23,1851 |
16/07/2024 | 23,2545 | 23,0893 | 23,2450 | 23,0896 |
15/07/2024 | 23,3532 | 23,2251 | 23,3004 | 23,2454 |
14/07/2024 | 23,3212 | 23,2079 | 23,2645 | 23,3000 |
13/07/2024 | 23,2761 | 23,2554 | 23,2725 | 23,2636 |
12/07/2024 | 23,2206 | 23,2206 | 23,2206 | 23,2206 |
11/07/2024 | 23,3689 | 23,2098 | 23,3495 | 23,2206 |
10/07/2024 | 23,4577 | 23,2529 | 23,4413 | 23,3497 |
09/07/2024 | 23,5840 | 23,3481 | 23,3567 | 23,4419 |
08/07/2024 | 23,3944 | 23,2337 | 23,2641 | 23,3567 |
07/07/2024 | 23,2794 | 23,1838 | 23,2422 | 23,2641 |
06/07/2024 | 23,2857 | 23,2337 | 23,2702 | 23,2422 |
05/07/2024 | 23,1898 | 23,1898 | 23,1898 | 23,1898 |
04/07/2024 | 23,3168 | 23,1518 | 23,2475 | 23,1898 |
03/07/2024 | 23,3320 | 23,2178 | 23,3179 | 23,2484 |
02/07/2024 | 23,4400 | 23,2432 | 23,3353 | 23,3179 |
01/07/2024 | 23,5299 | 23,2446 | 23,4245 | 23,3353 |
30/06/2024 | 23,5000 | 23,1714 | 23,3217 | 23,4247 |
29/06/2024 | 23,4051 | 23,2938 | 23,3901 | 23,3218 |
28/06/2024 | 23,3675 | 23,3675 | 23,3675 | 23,3675 |
27/06/2024 | 23,4762 | 23,3043 | 23,3984 | 23,3675 |
26/06/2024 | 23,4576 | 23,2459 | 23,3276 | 23,3976 |
25/06/2024 | 23,3571 | 23,1624 | 23,1838 | 23,3270 |
24/06/2024 | 23,2213 | 23,1191 | 23,1878 | 23,1843 |
23/06/2024 | 23,3506 | 23,1391 | 23,3040 | 23,1857 |
22/06/2024 | 23,3313 | 23,2975 | 23,3313 | 23,3040 |
21/06/2024 | 23,3152 | 23,3152 | 23,3152 | 23,3152 |
20/06/2024 | 23,4080 | 23,1991 | 23,2612 | 23,3152 |
19/06/2024 | 23,2773 | 23,1636 | 23,1804 | 23,2630 |
18/06/2024 | 23,2095 | 23,1198 | 23,1245 | 23,1818 |
17/06/2024 | 23,4134 | 23,0025 | 23,0336 | 23,1251 |
16/06/2024 | 23,1438 | 23,0112 | 23,1100 | 23,0336 |
15/06/2024 | 23,1377 | 23,1002 | 23,1080 | 23,1102 |
14/06/2024 | 23,0983 | 23,0983 | 23,0983 | 23,0983 |
13/06/2024 | 23,2033 | 23,0085 | 23,0157 | 23,0983 |
12/06/2024 | 23,0425 | 22,7909 | 22,7995 | 23,0140 |
11/06/2024 | 23,0517 | 22,7084 | 23,0101 | 22,7995 |
10/06/2024 | 23,0782 | 22,8609 | 22,8811 | 23,0100 |
09/06/2024 | 23,0016 | 22,8329 | 22,8707 | 22,8812 |
08/06/2024 | 22,8925 | 22,8479 | 22,8543 | 22,8708 |
07/06/2024 | 22,8102 | 22,8102 | 22,8102 | 22,8102 |
06/06/2024 | 22,8214 | 22,5205 | 22,5551 | 22,8102 |
05/06/2024 | 22,6808 | 22,4981 | 22,6441 | 22,5563 |
04/06/2024 | 22,7467 | 22,5847 | 22,7202 | 22,6450 |
03/06/2024 | 22,8132 | 22,6021 | 22,6341 | 22,7222 |
02/06/2024 | 22,8351 | 22,6171 | 22,7528 | 22,6341 |
01/06/2024 | 22,7619 | 22,7437 | 22,7619 | 22,7527 |
31/05/2024 | 22,7540 | 22,7540 | 22,7540 | 22,7540 |
30/05/2024 | 22,8972 | 22,7198 | 22,8277 | 22,7540 |
29/05/2024 | 22,9596 | 22,7928 | 22,9001 | 22,8308 |
28/05/2024 | 22,9465 | 22,6717 | 22,7137 | 22,9005 |
27/05/2024 | 22,7828 | 22,6178 | 22,7330 | 22,7136 |
26/05/2024 | 22,9945 | 22,4994 | 22,7103 | 22,7327 |
25/05/2024 | 22,7656 | 22,6410 | 22,6999 | 22,7103 |
24/05/2024 | 22,7124 | 22,7124 | 22,7124 | 22,7124 |
23/05/2024 | 22,9051 | 22,6716 | 22,8469 | 22,7124 |
22/05/2024 | 22,9304 | 22,7334 | 22,8353 | 22,8527 |
21/05/2024 | 22,9085 | 22,7273 | 22,7886 | 22,8351 |
20/05/2024 | 22,8678 | 22,6631 | 22,7627 | 22,7901 |
19/05/2024 | 22,8439 | 22,6566 | 22,7144 | 22,7632 |
18/05/2024 | 22,7611 | 22,6688 | 22,7190 | 22,7139 |
17/05/2024 | 22,7180 | 22,7180 | 22,7180 | 22,7180 |
16/05/2024 | 22,9380 | 22,5505 | 22,7397 | 22,7180 |
15/05/2024 | 22,8658 | 22,5853 | 22,7359 | 22,7397 |
14/05/2024 | 23,0661 | 22,5927 | 22,9288 | 22,7359 |
13/05/2024 | 23,0334 | 22,8400 | 22,9918 | 22,9289 |
12/05/2024 | 23,2482 | 22,8866 | 23,1452 | 22,9918 |
11/05/2024 | 23,2154 | 23,0750 | 23,1401 | 23,1444 |
09/05/2024 | 23,2351 | 23,0338 | 23,1445 | 23,1313 |
08/05/2024 | 23,4571 | 23,0250 | 23,2808 | 23,1434 |
07/05/2024 | 23,3945 | 23,1581 | 23,2637 | 23,2815 |
06/05/2024 | 23,3363 | 23,1595 | 23,2218 | 23,2655 |
05/05/2024 | 23,4645 | 23,0539 | 23,2408 | 23,2212 |
04/05/2024 | 23,6122 | 22,9322 | 23,2488 | 23,2436 |
02/05/2024 | 23,4290 | 23,0509 | 23,2658 | 23,2716 |
01/05/2024 | 23,5870 | 23,2030 | 23,4393 | 23,2651 |
30/04/2024 | 23,7420 | 23,2885 | 23,5877 | 23,4393 |
29/04/2024 | 23,6888 | 23,3873 | 23,4483 | 23,6003 |
28/04/2024 | 23,7605 | 23,2087 | 23,5072 | 23,4492 |
27/04/2024 | 23,5709 | 23,4432 | 23,5073 | 23,5074 |
25/04/2024 | 23,6249 | 22,9747 | 23,4390 | 23,4947 |
24/04/2024 | 23,6677 | 23,3659 | 23,6108 | 23,4383 |
23/04/2024 | 23,7831 | 23,4101 | 23,5618 | 23,6125 |
22/04/2024 | 23,7769 | 23,4383 | 23,7203 | 23,5624 |
21/04/2024 | 23,8648 | 23,3383 | 23,7000 | 23,7197 |
20/04/2024 | 23,8115 | 23,5911 | 23,7121 | 23,7002 |
19/04/2024 | 23,6995 | 23,6995 | 23,6995 | 23,6995 |
18/04/2024 | 23,9618 | 23,5394 | 23,7477 | 23,6995 |
17/04/2024 | 23,8037 | 23,5598 | 23,6715 | 23,7410 |
16/04/2024 | 23,8768 | 23,5822 | 23,7445 | 23,6743 |
15/04/2024 | 23,9238 | 23,5594 | 23,8206 | 23,7436 |
14/04/2024 | 23,9637 | 23,6449 | 23,8389 | 23,8206 |
13/04/2024 | 23,8766 | 23,8000 | 23,8359 | 23,8388 |
12/04/2024 | 23,8014 | 23,8014 | 23,8014 | 23,8014 |
11/04/2024 | 23,9261 | 23,6146 | 23,6499 | 23,8014 |
10/04/2024 | 23,7512 | 23,5592 | 23,6715 | 23,6495 |
09/04/2024 | 23,8069 | 23,2547 | 23,4072 | 23,6715 |
08/04/2024 | 23,4710 | 23,2929 | 23,3361 | 23,4052 |
07/04/2024 | 23,4786 | 23,2631 | 23,3377 | 23,3377 |
06/04/2024 | 23,4203 | 23,2624 | 23,3571 | 23,3343 |
05/04/2024 | 23,3603 | 23,3603 | 23,3603 | 23,3603 |
04/04/2024 | 23,5335 | 23,2165 | 23,3575 | 23,3603 |
03/04/2024 | 23,4427 | 23,2196 | 23,3725 | 23,3582 |
02/04/2024 | 23,6007 | 23,3002 | 23,4971 | 23,3717 |
01/04/2024 | 23,6958 | 23,3736 | 23,5352 | 23,4992 |
31/03/2024 | 23,6625 | 23,2994 | 23,4254 | 23,5459 |
30/03/2024 | 23,4804 | 23,3813 | 23,4297 | 23,4315 |
28/03/2024 | 23,5759 | 23,2781 | 23,4348 | 23,3873 |
27/03/2024 | 23,5326 | 23,3365 | 23,3876 | 23,4324 |
26/03/2024 | 23,4695 | 23,2909 | 23,3501 | 23,3797 |
25/03/2024 | 23,4119 | 23,2384 | 23,3400 | 23,3498 |
24/03/2024 | 23,5753 | 23,2420 | 23,4534 | 23,3405 |
23/03/2024 | 23,4922 | 23,4165 | 23,4405 | 23,4501 |
21/03/2024 | 23,5988 | 23,1571 | 23,2854 | 23,4539 |
20/03/2024 | 23,4002 | 22,8987 | 23,0898 | 23,2843 |
19/03/2024 | 23,4614 | 22,9674 | 23,2552 | 23,0921 |
18/03/2024 | 23,3539 | 23,1438 | 23,2081 | 23,2552 |
17/03/2024 | 23,2850 | 23,0038 | 23,0971 | 23,2116 |
16/03/2024 | 23,2007 | 22,9306 | 23,0760 | 23,0971 |
14/03/2024 | 23,2322 | 22,8617 | 23,1544 | 23,0982 |
13/03/2024 | 23,2372 | 22,9492 | 23,0650 | 23,1550 |
12/03/2024 | 23,1836 | 23,0069 | 23,1521 | 23,0651 |
11/03/2024 | 23,2360 | 23,0810 | 23,1721 | 23,1517 |
10/03/2024 | 23,2212 | 23,0563 | 23,1392 | 23,1722 |
09/03/2024 | 23,1493 | 23,1212 | 23,1275 | 23,1394 |
08/03/2024 | 23,1521 | 23,1521 | 23,1521 | 23,1521 |
07/03/2024 | 23,2453 | 23,0437 | 23,1721 | 23,1242 |
06/03/2024 | 23,3445 | 23,1408 | 23,2763 | 23,1584 |
05/03/2024 | 23,3922 | 23,2359 | 23,3333 | 23,2763 |
04/03/2024 | 23,4498 | 23,2826 | 23,3728 | 23,3361 |
03/03/2024 | 23,4333 | 23,3103 | 23,3744 | 23,3718 |
01/03/2024 | 23,3880 | 23,3880 | 23,3880 | 23,3880 |
29/02/2024 | 23,5006 | 23,3400 | 23,4528 | 23,3893 |
28/02/2024 | 23,4778 | 23,2755 | 23,3440 | 23,4506 |
27/02/2024 | 23,4739 | 23,3143 | 23,3471 | 23,3453 |
26/02/2024 | 23,4636 | 23,2841 | 23,3914 | 23,3517 |
25/02/2024 | 23,4954 | 23,3305 | 23,4058 | 23,3810 |
23/02/2024 | 23,4281 | 23,4281 | 23,4281 | 23,4281 |
22/02/2024 | 23,5056 | 23,3582 | 23,4382 | 23,4186 |
21/02/2024 | 23,4768 | 23,1968 | 23,4076 | 23,4311 |
20/02/2024 | 23,5471 | 23,3749 | 23,4905 | 23,3970 |
19/02/2024 | 23,7170 | 23,4292 | 23,6379 | 23,4900 |
18/02/2024 | 23,7165 | 23,5472 | 23,6176 | 23,6313 |
16/02/2024 | 23,6082 | 23,6082 | 23,6082 | 23,6082 |
15/02/2024 | 23,7465 | 23,4689 | 23,5330 | 23,5993 |
14/02/2024 | 23,7780 | 23,4867 | 23,6790 | 23,5399 |
13/02/2024 | 23,7929 | 23,5690 | 23,6637 | 23,6757 |
12/02/2024 | 23,7298 | 23,3161 | 23,4501 | 23,6654 |
11/02/2024 | 23,5002 | 23,2925 | 23,3741 | 23,4423 |
09/02/2024 | 23,4029 | 23,4029 | 23,4029 | 23,4029 |
08/02/2024 | 23,4784 | 23,3041 | 23,4115 | 23,4084 |
07/02/2024 | 23,4572 | 23,1109 | 23,1729 | 23,4259 |
06/02/2024 | 23,2623 | 23,1065 | 23,1795 | 23,1677 |
05/02/2024 | 23,3365 | 23,1158 | 23,2412 | 23,1756 |
04/02/2024 | 23,3629 | 23,0777 | 23,1260 | 23,2241 |
02/02/2024 | 23,1192 | 23,1192 | 23,1192 | 23,1192 |
01/02/2024 | 23,1677 | 22,8017 | 22,8584 | 23,1122 |
31/01/2024 | 23,1096 | 22,8383 | 22,9446 | 22,8558 |
30/01/2024 | 23,0035 | 22,7920 | 22,8561 | 22,9461 |
29/01/2024 | 23,0143 | 22,8122 | 22,9148 | 22,8343 |
28/01/2024 | 23,0187 | 22,7970 | 22,8311 | 22,9327 |
26/01/2024 | 22,8054 | 22,8047 | 22,8047 | 22,8054 |
25/01/2024 | 22,9959 | 22,7172 | 22,8656 | 22,9036 |
24/01/2024 | 22,8743 | 22,7089 | 22,8258 | 22,8054 |
23/01/2024 | 22,9786 | 22,6831 | 22,9223 | 22,8433 |
22/01/2024 | 22,9741 | 22,6824 | 22,7639 | 22,9185 |
21/01/2024 | 22,8417 | 22,6664 | 22,7457 | 22,7661 |
19/01/2024 | 22,7464 | 22,7464 | 22,7464 | 22,7464 |
18/01/2024 | 22,9390 | 22,6919 | 22,7942 | 22,7460 |
17/01/2024 | 22,8693 | 22,6772 | 22,7337 | 22,8018 |
16/01/2024 | 22,8465 | 22,6997 | 22,7540 | 22,7329 |
15/01/2024 | 22,7785 | 22,5287 | 22,5568 | 22,7463 |
14/01/2024 | 22,6351 | 22,4133 | 22,5040 | 22,5495 |
12/01/2024 | 22,4938 | 22,4938 | 22,4938 | 22,4938 |
11/01/2024 | 22,5999 | 22,4230 | 22,5014 | 22,5093 |
10/01/2024 | 22,5939 | 22,3447 | 22,4058 | 22,4990 |
09/01/2024 | 22,5515 | 22,3936 | 22,4907 | 22,4061 |
08/01/2024 | 22,5450 | 22,3212 | 22,4157 | 22,4873 |
07/01/2024 | 22,5682 | 22,3028 | 22,4574 | 22,3864 |
05/01/2024 | 22,5095 | 22,5095 | 22,5095 | 22,5095 |
04/01/2024 | 22,6932 | 22,3188 | 22,5337 | 22,5497 |
03/01/2024 | 22,6311 | 22,4676 | 22,5876 | 22,5385 |
02/01/2024 | 22,6436 | 22,4639 | 22,5508 | 22,5700 |
01/01/2024 | 22,6305 | 22,2903 | 22,3805 | 22,5483 |
31/12/2023 | 22,5323 | 22,3050 | 22,3799 | 22,3805 |
29/12/2023 | 22,3822 | 22,3822 | 22,3822 | 22,3822 |
28/12/2023 | 22,5529 | 22,2606 | 22,3290 | 22,3794 |
27/12/2023 | 22,3613 | 22,1503 | 22,2439 | 22,3377 |
26/12/2023 | 22,3484 | 22,1178 | 22,2110 | 22,2419 |
25/12/2023 | 22,3695 | 22,1567 | 22,2934 | 22,2124 |
24/12/2023 | 22,4060 | 22,1331 | 22,2287 | 22,2934 |
22/12/2023 | 22,3269 | 22,3269 | 22,3269 | 22,3269 |
21/12/2023 | 22,4119 | 22,2411 | 22,3405 | 22,3255 |
20/12/2023 | 22,4697 | 22,2643 | 22,3997 | 22,3233 |
19/12/2023 | 22,4436 | 22,2779 | 22,3464 | 22,3824 |
18/12/2023 | 22,5238 | 22,3213 | 22,4541 | 22,3399 |
17/12/2023 | 22,5348 | 22,3974 | 22,4524 | 22,4352 |
15/12/2023 | 22,4705 | 22,4705 | 22,4705 | 22,4705 |
14/12/2023 | 22,5180 | 22,1121 | 22,2161 | 22,4701 |
13/12/2023 | 22,5354 | 22,1331 | 22,4840 | 22,2192 |
12/12/2023 | 22,7639 | 22,4000 | 22,7022 | 22,4732 |
11/12/2023 | 22,7760 | 22,5495 | 22,6667 | 22,7030 |
10/12/2023 | 22,7519 | 22,5418 | 22,6262 | 22,6874 |
08/12/2023 | 22,6436 | 22,6436 | 22,6436 | 22,6436 |
07/12/2023 | 22,7563 | 22,4442 | 22,5520 | 22,6547 |
06/12/2023 | 22,6526 | 22,4665 | 22,5773 | 22,5508 |
05/12/2023 | 22,6223 | 22,4877 | 22,5616 | 22,5828 |
04/12/2023 | 22,6246 | 22,4244 | 22,5369 | 22,5542 |
03/12/2023 | 22,6053 | 22,2745 | 22,3365 | 22,5277 |
01/12/2023 | 22,3033 | 22,3033 | 22,3033 | 22,3033 |
30/11/2023 | 22,5106 | 22,2548 | 22,3286 | 22,3072 |
29/11/2023 | 22,3549 | 22,0702 | 22,1192 | 22,3335 |
28/11/2023 | 22,1840 | 21,9876 | 22,1042 | 22,1225 |
27/11/2023 | 22,2746 | 21,9954 | 22,1868 | 22,0458 |
26/11/2023 | 22,3665 | 22,1575 | 22,2855 | 22,1655 |
24/11/2023 | 22,2969 | 22,2969 | 22,2969 | 22,2969 |
23/11/2023 | 22,4193 | 22,2501 | 22,3967 | 22,2966 |
22/11/2023 | 22,5104 | 22,2999 | 22,4550 | 22,3922 |
21/11/2023 | 22,5468 | 22,4168 | 22,4712 | 22,4560 |
20/11/2023 | 22,4975 | 22,3144 | 22,4067 | 22,4783 |
19/11/2023 | 22,5182 | 22,3570 | 22,4323 | 22,3923 |
17/11/2023 | 22,4337 | 22,4336 | 22,4337 | 22,4336 |
16/11/2023 | 22,6170 | 22,4125 | 22,5272 | 22,4417 |
15/11/2023 | 22,6155 | 22,4277 | 22,5594 | 22,5394 |
14/11/2023 | 22,6408 | 22,4202 | 22,4962 | 22,5624 |
13/11/2023 | 23,0418 | 22,4588 | 22,9837 | 22,4750 |
12/11/2023 | 23,0780 | 22,8935 | 23,0020 | 22,9772 |
10/11/2023 | 22,9575 | 22,9575 | 22,9575 | 22,9575 |
09/11/2023 | 23,0879 | 22,8010 | 22,9811 | 22,8823 |
08/11/2023 | 23,0595 | 22,8392 | 22,9977 | 23,0110 |
07/11/2023 | 23,1345 | 22,9527 | 23,0128 | 22,9958 |
06/11/2023 | 23,1074 | 22,8644 | 22,9074 | 23,0091 |
05/11/2023 | 22,9267 | 22,6702 | 22,7401 | 22,9052 |
03/11/2023 | 22,7352 | 22,7352 | 22,7352 | 22,7352 |
02/11/2023 | 23,0938 | 22,6868 | 23,0230 | 22,7352 |
01/11/2023 | 23,3614 | 22,9416 | 23,3417 | 23,0239 |
31/10/2023 | 23,4590 | 23,2007 | 23,2277 | 23,3417 |
30/10/2023 | 23,3363 | 22,9896 | 23,1225 | 23,2293 |
29/10/2023 | 23,3773 | 23,0454 | 23,3219 | 23,1239 |
28/10/2023 | 23,3360 | 23,2669 | 23,3090 | 23,3226 |
27/10/2023 | 23,3195 | 23,3195 | 23,3195 | 23,3195 |
26/10/2023 | 23,4273 | 23,2325 | 23,3609 | 23,3195 |
25/10/2023 | 23,4813 | 23,2908 | 23,3717 | 23,3599 |
24/10/2023 | 23,4327 | 23,1904 | 23,2315 | 23,3717 |
23/10/2023 | 23,2776 | 22,9724 | 23,0765 | 23,2312 |
22/10/2023 | 23,3002 | 23,0224 | 23,2384 | 23,0746 |
20/10/2023 | 23,2351 | 23,2351 | 23,2351 | 23,2351 |
19/10/2023 | 23,3891 | 23,1951 | 23,2877 | 23,2351 |
18/10/2023 | 23,5086 | 23,1719 | 23,4344 | 23,2897 |
17/10/2023 | 23,5087 | 23,2343 | 23,3183 | 23,4344 |
16/10/2023 | 23,4348 | 23,2117 | 23,3535 | 23,3183 |
15/10/2023 | 23,5427 | 23,3179 | 23,4616 | 23,3532 |
14/10/2023 | 23,5058 | 23,4488 | 23,4727 | 23,4616 |
12/10/2023 | 23,5494 | 23,3062 | 23,4199 | 23,4951 |
11/10/2023 | 23,4926 | 23,0553 | 23,1069 | 23,4146 |
10/10/2023 | 23,2160 | 23,0370 | 23,1611 | 23,1106 |
09/10/2023 | 23,2972 | 23,0854 | 23,1501 | 23,1611 |
08/10/2023 | 23,3175 | 23,0884 | 23,1743 | 23,1501 |
07/10/2023 | 23,2157 | 23,1308 | 23,1821 | 23,1743 |
06/10/2023 | 23,1750 | 23,1750 | 23,1750 | 23,1750 |
05/10/2023 | 23,3378 | 23,0562 | 23,1842 | 23,0857 |
04/10/2023 | 23,2808 | 23,0837 | 23,2126 | 23,1842 |
03/10/2023 | 23,5162 | 23,1399 | 23,4260 | 23,2126 |
02/10/2023 | 23,5689 | 23,2607 | 23,3099 | 23,4260 |
01/10/2023 | 23,3753 | 23,0132 | 23,0731 | 23,3099 |
30/09/2023 | 23,0879 | 23,0408 | 23,0616 | 23,0793 |
29/09/2023 | 23,0600 | 23,0600 | 23,0600 | 23,0600 |
28/09/2023 | 23,1267 | 22,9197 | 23,0422 | 23,0991 |
27/09/2023 | 23,2413 | 22,9800 | 23,1830 | 23,0422 |
26/09/2023 | 23,2745 | 23,0592 | 23,1000 | 23,1830 |
25/09/2023 | 23,1839 | 22,9396 | 22,9847 | 23,1015 |
24/09/2023 | 23,0786 | 22,8416 | 22,9285 | 22,9852 |
23/09/2023 | 22,9511 | 22,8506 | 22,9008 | 22,9314 |
22/09/2023 | 22,9150 | 22,9150 | 22,9150 | 22,9150 |
21/09/2023 | 23,0114 | 22,8251 | 22,9366 | 22,9226 |
20/09/2023 | 23,0304 | 22,8316 | 22,8869 | 22,9396 |
19/09/2023 | 22,9731 | 22,6975 | 22,9156 | 22,8869 |
18/09/2023 | 22,9500 | 22,7670 | 22,8421 | 22,9115 |
17/09/2023 | 23,0948 | 22,7668 | 22,9978 | 22,8407 |
16/09/2023 | 23,2209 | 22,8348 | 23,0234 | 22,9915 |
14/09/2023 | 23,1042 | 22,8920 | 23,0417 | 23,0452 |
13/09/2023 | 23,1334 | 22,7110 | 22,7668 | 23,0417 |
12/09/2023 | 22,9117 | 22,6510 | 22,8350 | 22,7668 |
11/09/2023 | 23,0009 | 22,7524 | 22,8093 | 22,8350 |
10/09/2023 | 22,8995 | 22,6722 | 22,7565 | 22,8093 |
09/09/2023 | 22,7763 | 22,7181 | 22,7443 | 22,7565 |
07/09/2023 | 22,8636 | 22,6853 | 22,7734 | 22,8010 |
06/09/2023 | 22,8397 | 22,5888 | 22,6326 | 22,7709 |
05/09/2023 | 22,7271 | 22,5046 | 22,5512 | 22,6326 |
04/09/2023 | 22,6155 | 22,3310 | 22,3595 | 22,5512 |
03/09/2023 | 22,4250 | 22,2653 | 22,3409 | 22,3595 |
02/09/2023 | 22,3665 | 22,2953 | 22,3364 | 22,3409 |
31/08/2023 | 22,4014 | 22,1390 | 22,1990 | 22,3525 |
30/08/2023 | 22,2794 | 21,9942 | 22,0620 | 22,1990 |
29/08/2023 | 22,2063 | 21,9849 | 22,1486 | 22,0620 |
28/08/2023 | 22,4085 | 22,0913 | 22,3302 | 22,1444 |
27/08/2023 | 22,4121 | 22,2429 | 22,3441 | 22,3302 |
26/08/2023 | 22,3658 | 22,2800 | 22,3165 | 22,3441 |
24/08/2023 | 22,4420 | 22,2146 | 22,3289 | 22,3267 |
23/08/2023 | 22,3950 | 22,1363 | 22,1816 | 22,3289 |
22/08/2023 | 22,3484 | 22,1105 | 22,2143 | 22,1816 |
21/08/2023 | 22,2434 | 21,9636 | 22,0572 | 22,2146 |
20/08/2023 | 22,1275 | 21,9928 | 22,0785 | 22,0572 |
19/08/2023 | 22,0987 | 22,0696 | 22,0894 | 22,0770 |
18/08/2023 | 22,0912 | 22,0912 | 22,0912 | 22,0912 |
17/08/2023 | 22,1897 | 22,0394 | 22,1507 | 22,0912 |
16/08/2023 | 22,2255 | 22,0570 | 22,1643 | 22,1507 |
15/08/2023 | 22,2406 | 21,9821 | 22,1210 | 22,1643 |
14/08/2023 | 22,2043 | 21,9900 | 22,0625 | 22,1210 |
13/08/2023 | 22,1376 | 21,9196 | 21,9893 | 22,0620 |
12/08/2023 | 22,0162 | 21,9419 | 21,9846 | 21,9893 |
11/08/2023 | 21,9767 | 21,9767 | 21,9767 | 21,9767 |
10/08/2023 | 22,0889 | 21,8780 | 22,0521 | 21,9767 |
09/08/2023 | 22,1967 | 21,8910 | 22,1033 | 22,0570 |
08/08/2023 | 22,1971 | 22,0315 | 22,1479 | 22,1033 |
07/08/2023 | 22,2318 | 21,9650 | 21,9965 | 22,1479 |
06/08/2023 | 22,1464 | 21,9515 | 22,0306 | 21,9965 |
05/08/2023 | 22,0530 | 21,9714 | 22,0109 | 22,0306 |
04/08/2023 | 22,0435 | 22,0435 | 22,0435 | 22,0435 |
03/08/2023 | 22,2138 | 21,9570 | 22,1246 | 22,0435 |
02/08/2023 | 22,2426 | 21,8761 | 21,9144 | 22,1246 |
01/08/2023 | 22,0035 | 21,6990 | 21,7432 | 21,9162 |
31/07/2023 | 21,8763 | 21,6623 | 21,6996 | 21,7426 |
30/07/2023 | 21,8037 | 21,5895 | 21,7649 | 21,7010 |
29/07/2023 | 21,8166 | 21,6889 | 21,7605 | 21,7654 |
28/07/2023 | 21,7699 | 21,7699 | 21,7699 | 21,7699 |
27/07/2023 | 22,0215 | 21,7015 | 21,9044 | 21,7699 |
26/07/2023 | 21,9777 | 21,5437 | 21,6706 | 21,9044 |
25/07/2023 | 21,8153 | 21,6098 | 21,7808 | 21,6706 |
24/07/2023 | 21,8678 | 21,7165 | 21,8195 | 21,7808 |
23/07/2023 | 21,8700 | 21,5363 | 21,6024 | 21,8193 |
22/07/2023 | 21,6521 | 21,5544 | 21,6120 | 21,6024 |
21/07/2023 | 21,5935 | 21,5935 | 21,5935 | 21,5935 |
20/07/2023 | 21,6642 | 21,4847 | 21,5299 | 21,5935 |
19/07/2023 | 21,6167 | 21,2640 | 21,3297 | 21,5299 |
18/07/2023 | 21,4261 | 21,2107 | 21,2448 | 21,3297 |
17/07/2023 | 21,3246 | 21,0692 | 21,1742 | 21,2445 |
16/07/2023 | 21,2479 | 21,1014 | 21,1674 | 21,1724 |
15/07/2023 | 21,2454 | 21,0882 | 21,1600 | 21,1655 |
13/07/2023 | 21,2282 | 21,1256 | 21,1846 | 21,1760 |
12/07/2023 | 21,4099 | 21,1308 | 21,3845 | 21,1879 |
11/07/2023 | 21,6899 | 21,3272 | 21,6726 | 21,3845 |
10/07/2023 | 21,9196 | 21,5667 | 21,6685 | 21,6726 |
09/07/2023 | 21,8383 | 21,6358 | 21,7776 | 21,6685 |
08/07/2023 | 21,8135 | 21,7278 | 21,7745 | 21,7776 |
07/07/2023 | 21,7338 | 21,7338 | 21,7338 | 21,7338 |
06/07/2023 | 22,0278 | 21,7147 | 21,9341 | 21,7338 |
05/07/2023 | 22,0459 | 21,8300 | 21,8822 | 21,9341 |
04/07/2023 | 21,9532 | 21,7829 | 21,8220 | 21,8817 |
03/07/2023 | 21,8604 | 21,6848 | 21,7397 | 21,8221 |
02/07/2023 | 21,8741 | 21,6604 | 21,7730 | 21,7397 |
01/07/2023 | 21,8556 | 21,7042 | 21,7955 | 21,7713 |
29/06/2023 | 21,9312 | 21,7089 | 21,8228 | 21,7756 |
28/06/2023 | 21,8884 | 21,6442 | 21,7074 | 21,8228 |
27/06/2023 | 21,7612 | 21,5346 | 21,5508 | 21,7074 |
26/06/2023 | 21,7377 | 21,4456 | 21,6640 | 21,5507 |
25/06/2023 | 21,7899 | 21,6064 | 21,7086 | 21,6630 |
24/06/2023 | 21,7595 | 21,6512 | 21,7055 | 21,7086 |
23/06/2023 | 21,7088 | 21,7088 | 21,7088 | 21,7088 |
22/06/2023 | 21,8526 | 21,5769 | 21,5986 | 21,7088 |
21/06/2023 | 21,6853 | 21,4589 | 21,6112 | 21,5984 |
20/06/2023 | 21,8593 | 21,5576 | 21,7698 | 21,6112 |
19/06/2023 | 21,8935 | 21,6414 | 21,7410 | 21,7698 |
18/06/2023 | 21,8258 | 21,6747 | 21,7532 | 21,7409 |
17/06/2023 | 21,8383 | 21,7042 | 21,7213 | 21,7532 |
16/06/2023 | 21,6938 | 21,6938 | 21,6938 | 21,6938 |
15/06/2023 | 21,8244 | 21,6008 | 21,7353 | 21,6938 |
14/06/2023 | 22,0477 | 21,6666 | 21,9780 | 21,7353 |
13/06/2023 | 22,2032 | 21,8711 | 22,1366 | 21,9780 |
12/06/2023 | 22,5171 | 21,8810 | 22,0862 | 22,1366 |
11/06/2023 | 22,1702 | 21,9675 | 22,0569 | 22,0854 |
10/06/2023 | 22,1251 | 21,9877 | 22,0829 | 22,0583 |
08/06/2023 | 22,0720 | 21,8971 | 21,9459 | 22,0407 |
07/06/2023 | 22,1481 | 21,8910 | 22,0951 | 21,9459 |
06/06/2023 | 22,1723 | 21,9416 | 22,0168 | 22,0953 |
05/06/2023 | 22,1072 | 21,8879 | 21,9929 | 22,0168 |
04/06/2023 | 22,2033 | 21,9153 | 22,1328 | 21,9929 |
03/06/2023 | 22,1570 | 22,0665 | 22,0936 | 22,1328 |
02/06/2023 | 22,0488 | 22,0488 | 22,0488 | 22,0488 |
01/06/2023 | 22,1009 | 21,9231 | 21,9949 | 22,0488 |
31/05/2023 | 22,2766 | 21,9426 | 22,2001 | 21,9949 |
30/05/2023 | 22,3230 | 22,0373 | 22,0942 | 22,2001 |
29/05/2023 | 22,2148 | 22,0140 | 22,1291 | 22,0942 |
28/05/2023 | 22,1900 | 22,0205 | 22,1136 | 22,1291 |
27/05/2023 | 22,1838 | 22,0096 | 22,1110 | 22,1136 |
25/05/2023 | 22,1597 | 21,9630 | 22,0169 | 22,0786 |
24/05/2023 | 22,1154 | 21,9620 | 22,0214 | 22,0169 |
23/05/2023 | 22,0744 | 21,9124 | 21,9969 | 22,0214 |
22/05/2023 | 22,0738 | 21,8549 | 21,9039 | 21,9969 |
21/05/2023 | 22,0347 | 21,8185 | 21,9884 | 21,9039 |
20/05/2023 | 22,0433 | 21,9178 | 21,9738 | 21,9887 |
19/05/2023 | 21,9949 | 21,9949 | 21,9949 | 21,9949 |
18/05/2023 | 22,0910 | 21,9320 | 22,0233 | 21,9949 |
17/05/2023 | 22,0890 | 21,7945 | 21,8229 | 22,0233 |
16/05/2023 | 21,9164 | 21,7120 | 21,7842 | 21,8205 |
15/05/2023 | 21,8456 | 21,6493 | 21,7153 | 21,7842 |
14/05/2023 | 21,7884 | 21,6096 | 21,7504 | 21,7175 |
13/05/2023 | 21,8166 | 21,6503 | 21,7244 | 21,7504 |
12/05/2023 | 21,7513 | 21,7513 | 21,7513 | 21,7513 |
11/05/2023 | 21,7760 | 21,5048 | 21,5783 | 21,7513 |
10/05/2023 | 21,6228 | 21,3190 | 21,3635 | 21,5783 |
09/05/2023 | 21,4237 | 21,2464 | 21,3564 | 21,3635 |
08/05/2023 | 21,4072 | 21,2379 | 21,2611 | 21,3564 |
07/05/2023 | 21,2981 | 21,1796 | 21,2322 | 21,2611 |
06/05/2023 | 21,2976 | 21,1566 | 21,2240 | 21,2322 |
05/05/2023 | 21,2240 | 21,2240 | 21,2240 | 21,2240 |
04/05/2023 | 21,3590 | 21,1976 | 21,2905 | 21,2240 |
03/05/2023 | 21,3610 | 21,1506 | 21,2459 | 21,2905 |
02/05/2023 | 21,4761 | 21,1634 | 21,4415 | 21,2459 |
01/05/2023 | 21,5592 | 21,3754 | 21,4465 | 21,4505 |
30/04/2023 | 21,6316 | 21,2828 | 21,3180 | 21,4465 |
29/04/2023 | 21,3816 | 21,2320 | 21,2878 | 21,3180 |
28/04/2023 | 21,3559 | 21,3559 | 21,3559 | 21,3559 |
27/04/2023 | 21,4389 | 21,2491 | 21,2980 | 21,3559 |
26/04/2023 | 21,3880 | 21,2241 | 21,2987 | 21,2980 |
25/04/2023 | 21,4586 | 21,1746 | 21,4375 | 21,2994 |
24/04/2023 | 21,4780 | 21,2122 | 21,2516 | 21,4287 |
23/04/2023 | 21,4443 | 21,2266 | 21,4066 | 21,2534 |
22/04/2023 | 21,4664 | 21,3359 | 21,3999 | 21,4066 |
21/04/2023 | 21,3905 | 21,3905 | 21,3905 | 21,3905 |
20/04/2023 | 21,5514 | 21,3535 | 21,4327 | 21,3905 |
19/04/2023 | 21,5247 | 21,3157 | 21,3715 | 21,4327 |
18/04/2023 | 21,4957 | 21,3047 | 21,3668 | 21,3715 |
17/04/2023 | 21,4571 | 21,2413 | 21,4085 | 21,3725 |
16/04/2023 | 21,4847 | 21,1489 | 21,1959 | 21,4085 |
15/04/2023 | 21,2756 | 21,1454 | 21,2020 | 21,1975 |
14/04/2023 | 21,2120 | 21,2120 | 21,2120 | 21,2120 |
13/04/2023 | 21,2690 | 20,9230 | 21,0547 | 21,2120 |
12/04/2023 | 21,2792 | 20,9374 | 21,2297 | 21,0547 |
11/04/2023 | 21,5521 | 21,1615 | 21,5149 | 21,2278 |
10/04/2023 | 21,6229 | 21,3765 | 21,5248 | 21,5149 |
09/04/2023 | 21,6108 | 21,2941 | 21,4070 | 21,5248 |
08/04/2023 | 21,4788 | 21,2948 | 21,4360 | 21,4461 |
07/04/2023 | 21,3811 | 21,3811 | 21,3811 | 21,3811 |
06/04/2023 | 21,6936 | 21,3266 | 21,4257 | 21,3811 |
05/04/2023 | 21,5579 | 21,3538 | 21,4828 | 21,4257 |
04/04/2023 | 21,5452 | 21,3211 | 21,4278 | 21,4828 |
03/04/2023 | 21,6197 | 21,3482 | 21,5273 | 21,4278 |
02/04/2023 | 21,7833 | 21,4275 | 21,6496 | 21,5273 |
01/04/2023 | 21,7250 | 21,5909 | 21,6499 | 21,6496 |
31/03/2023 | 21,6462 | 21,6462 | 21,6462 | 21,6462 |
30/03/2023 | 21,6797 | 21,5118 | 21,5764 | 21,6462 |
29/03/2023 | 21,7885 | 21,5160 | 21,7473 | 21,5764 |
28/03/2023 | 21,8832 | 21,6671 | 21,8054 | 21,7473 |
27/03/2023 | 22,0743 | 21,7361 | 22,0218 | 21,8054 |
26/03/2023 | 22,1099 | 21,9079 | 21,9885 | 22,0246 |
25/03/2023 | 22,0032 | 21,9261 | 21,9643 | 21,9844 |
24/03/2023 | 22,5500 | 22,0033 | 22,0033 | 22,5200 |
23/03/2023 | 22,1658 | 21,7636 | 21,8064 | 22,0033 |
22/03/2023 | 21,8970 | 21,6471 | 21,8250 | 21,8064 |
21/03/2023 | 22,3350 | 21,7026 | 22,1078 | 21,8250 |
20/03/2023 | 22,4720 | 22,0377 | 22,3754 | 22,1084 |
19/03/2023 | 22,6431 | 22,3123 | 22,4658 | 22,3747 |
18/03/2023 | 22,4999 | 22,3752 | 22,4518 | 22,4799 |
17/03/2023 | 22,4985 | 22,4985 | 22,4985 | 22,4985 |
16/03/2023 | 22,7667 | 22,3416 | 22,6834 | 22,4985 |
15/03/2023 | 23,0677 | 22,4829 | 22,7232 | 22,6834 |
14/03/2023 | 22,8519 | 22,0903 | 22,1534 | 22,7232 |
13/03/2023 | 22,2918 | 22,0450 | 22,1214 | 22,1550 |
12/03/2023 | 22,2891 | 21,9815 | 22,1080 | 22,1215 |
11/03/2023 | 22,1949 | 22,1060 | 22,1836 | 22,1080 |
10/03/2023 | 22,2146 | 22,2040 | 22,2102 | 22,2092 |
09/03/2023 | 22,4312 | 22,0850 | 22,3060 | 22,2195 |
08/03/2023 | 22,4427 | 22,2447 | 22,3591 | 22,3616 |
07/03/2023 | 22,5890 | 22,2154 | 22,3098 | 22,3884 |
06/03/2023 | 22,4390 | 21,9505 | 22,1048 | 22,3006 |
05/03/2023 | 22,4765 | 21,9199 | 22,2295 | 22,0486 |
04/03/2023 | 22,0959 | 22,0582 | 22,0750 | 22,0791 |
03/03/2023 | 22,0900 | 22,0800 | 22,0849 | 22,0850 |
02/03/2023 | 22,2079 | 22,0091 | 22,1032 | 22,0826 |
01/03/2023 | 22,2060 | 21,8521 | 21,8942 | 22,1280 |
28/02/2023 | 22,3019 | 21,8687 | 22,2526 | 21,8875 |
27/02/2023 | 22,3767 | 22,0587 | 22,2883 | 22,2178 |
26/02/2023 | 22,4716 | 22,2522 | 22,4300 | 22,2774 |
25/02/2023 | 22,4402 | 22,4088 | 22,4144 | 22,4287 |
24/02/2023 | 22,4256 | 22,4149 | 22,4210 | 22,4198 |
23/02/2023 | 22,4655 | 22,2360 | 22,3288 | 22,4240 |
22/02/2023 | 22,4104 | 22,2589 | 22,3305 | 22,3310 |
21/02/2023 | 22,3622 | 22,1850 | 22,2806 | 22,3374 |
20/02/2023 | 22,3295 | 22,1598 | 22,1963 | 22,2864 |
19/02/2023 | 22,2538 | 22,1154 | 22,1820 | 22,1951 |
18/02/2023 | 22,1990 | 22,1730 | 22,1750 | 22,1822 |
17/02/2023 | 22,1649 | 22,1545 | 22,1590 | 22,1594 |
16/02/2023 | 22,3535 | 22,1121 | 22,1711 | 22,1595 |
15/02/2023 | 22,2540 | 21,9619 | 22,1162 | 22,1644 |
14/02/2023 | 22,2261 | 21,9984 | 22,0748 | 22,1183 |
13/02/2023 | 22,2057 | 21,9755 | 22,1707 | 22,0923 |
12/02/2023 | 22,2954 | 22,1078 | 22,1980 | 22,1640 |
11/02/2023 | 22,2220 | 22,1405 | 22,2135 | 22,1978 |
10/02/2023 | 22,2359 | 22,2249 | 22,2286 | 22,2300 |
09/02/2023 | 22,2594 | 22,0086 | 22,0763 | 22,2145 |
08/02/2023 | 22,2278 | 21,9632 | 22,1908 | 22,0684 |
07/02/2023 | 22,2428 | 22,0712 | 22,1863 | 22,1793 |
06/02/2023 | 22,3443 | 22,0837 | 22,2433 | 22,1711 |
05/02/2023 | 22,2920 | 21,9541 | 22,0510 | 22,2449 |
04/02/2023 | 22,0596 | 22,0202 | 22,0378 | 22,0420 |
03/02/2023 | 22,0347 | 22,0130 | 22,0266 | 22,0211 |
02/02/2023 | 22,0345 | 21,6884 | 21,7568 | 22,0195 |
01/02/2023 | 21,8270 | 21,5601 | 21,6465 | 21,7563 |
31/01/2023 | 21,9669 | 21,6127 | 21,9096 | 21,6525 |
30/01/2023 | 22,0798 | 21,8615 | 21,9768 | 21,8895 |
29/01/2023 | 22,0000 | 21,8189 | 21,8940 | 21,9735 |
28/01/2023 | 21,9130 | 21,8890 | 21,8930 | 21,9030 |
27/01/2023 | 21,9098 | 21,9098 | 21,9098 | 21,9098 |
26/01/2023 | 21,9790 | 21,8114 | 21,8640 | 21,9097 |
25/01/2023 | 21,9538 | 21,7252 | 21,7786 | 21,8633 |
24/01/2023 | 21,9669 | 21,7444 | 21,9196 | 21,7766 |
23/01/2023 | 22,0328 | 21,8947 | 21,9541 | 21,9173 |
22/01/2023 | 22,0405 | 21,8761 | 21,9890 | 21,9492 |
21/01/2023 | 22,0028 | 21,9667 | 21,9910 | 21,9868 |
20/01/2023 | 21,9871 | 21,9871 | 21,9871 | 21,9871 |
19/01/2023 | 22,1468 | 21,9997 | 22,0874 | 22,0146 |
18/01/2023 | 22,2541 | 22,0622 | 22,2055 | 22,0861 |
17/01/2023 | 22,2648 | 22,0064 | 22,2015 | 22,2005 |
16/01/2023 | 22,2569 | 22,0609 | 22,2002 | 22,1923 |
15/01/2023 | 22,2669 | 22,0051 | 22,1199 | 22,1925 |
14/01/2023 | 22,1416 | 22,1244 | 22,1294 | 22,1310 |
13/01/2023 | 22,1549 | 22,1452 | 22,1515 | 22,1547 |
12/01/2023 | 22,2734 | 22,0872 | 22,1507 | 22,1589 |
11/01/2023 | 22,4170 | 22,1111 | 22,3417 | 22,1507 |
10/01/2023 | 22,4093 | 22,2636 | 22,3358 | 22,3417 |
09/01/2023 | 22,4261 | 22,2846 | 22,3560 | 22,3358 |
08/01/2023 | 22,6146 | 22,2921 | 22,5703 | 22,3560 |
07/01/2023 | 22,5941 | 22,5557 | 22,5840 | 22,5714 |
06/01/2023 | 22,5689 | 22,5150 | 22,5520 | 22,5150 |
05/01/2023 | 22,9490 | 22,5049 | 22,8662 | 22,5190 |
04/01/2023 | 22,8916 | 22,5374 | 22,6155 | 22,8662 |
03/01/2023 | 22,8752 | 22,5510 | 22,8186 | 22,6155 |
02/01/2023 | 22,9575 | 22,6125 | 22,6634 | 22,8186 |
01/01/2023 | 22,7129 | 22,4274 | 22,5305 | 22,6634 |
31/12/2022 | 22,5397 | 22,4657 | 22,5281 | 22,5383 |
30/12/2022 | 22,5796 | 22,5619 | 22,5652 | 22,5695 |
29/12/2022 | 22,8268 | 22,5200 | 22,6945 | 22,5872 |
28/12/2022 | 22,8667 | 22,6321 | 22,8180 | 22,6945 |
27/12/2022 | 22,8480 | 22,6960 | 22,7985 | 22,8180 |
26/12/2022 | 22,8521 | 22,6926 | 22,7544 | 22,7985 |
25/12/2022 | 22,8792 | 22,7358 | 22,8240 | 22,7544 |
24/12/2022 | 22,8797 | 22,7775 | 22,8271 | 22,8245 |
23/12/2022 | 22,8141 | 22,7750 | 22,8005 | 22,7922 |
22/12/2022 | 22,9087 | 22,7669 | 22,8507 | 22,7948 |
21/12/2022 | 22,9064 | 22,7004 | 22,7974 | 22,8507 |
20/12/2022 | 22,8498 | 22,6965 | 22,7571 | 22,7974 |
19/12/2022 | 22,9220 | 22,6865 | 22,8586 | 22,7571 |
18/12/2022 | 22,9386 | 22,7453 | 22,8780 | 22,8586 |
17/12/2022 | 22,8899 | 22,8720 | 22,8835 | 22,8837 |
16/12/2022 | 22,8920 | 22,8811 | 22,8859 | 22,8870 |
15/12/2022 | 22,9042 | 22,7516 | 22,8175 | 22,8750 |
14/12/2022 | 22,9109 | 22,6021 | 22,7175 | 22,8175 |
13/12/2022 | 22,9108 | 22,6980 | 22,8527 | 22,7175 |
12/12/2022 | 23,1266 | 22,7715 | 23,0753 | 22,8527 |
11/12/2022 | 23,1587 | 22,9725 | 23,0762 | 23,0753 |
10/12/2022 | 23,1485 | 23,0482 | 23,1095 | 23,1245 |
09/12/2022 | 23,0806 | 23,0370 | 23,0420 | 23,0421 |
08/12/2022 | 23,1330 | 22,9429 | 23,0170 | 23,0660 |
07/12/2022 | 23,1986 | 22,9962 | 23,1198 | 23,0170 |
06/12/2022 | 23,3012 | 23,0524 | 23,2305 | 23,1198 |
05/12/2022 | 23,2438 | 23,0808 | 23,1630 | 23,2305 |
04/12/2022 | 23,2030 | 22,9898 | 23,1400 | 23,1630 |
03/12/2022 | 23,1617 | 23,1054 | 23,1457 | 23,1307 |
02/12/2022 | 23,1220 | 23,1102 | 23,1155 | 23,1165 |
01/12/2022 | 23,5665 | 22,8705 | 23,1613 | 23,1120 |
30/11/2022 | 23,4613 | 23,1184 | 23,3965 | 23,1696 |
29/11/2022 | 23,6644 | 23,3465 | 23,5721 | 23,3965 |
28/11/2022 | 23,6058 | 23,3958 | 23,5250 | 23,5721 |
27/11/2022 | 23,5547 | 23,2002 | 23,4680 | 23,5250 |
26/11/2022 | 23,5070 | 23,4310 | 23,4503 | 23,4734 |
25/11/2022 | 23,4310 | 23,4191 | 23,4221 | 23,4258 |
24/11/2022 | 23,5212 | 23,3607 | 23,4415 | 23,4260 |
23/11/2022 | 23,4996 | 23,3159 | 23,4383 | 23,4415 |
22/11/2022 | 23,6865 | 23,4199 | 23,6310 | 23,4383 |
21/11/2022 | 23,8014 | 23,6265 | 23,7507 | 23,6411 |
20/11/2022 | 23,8146 | 23,5470 | 23,5900 | 23,7507 |
19/11/2022 | 23,5979 | 23,5670 | 23,5863 | 23,5913 |
18/11/2022 | 23,6043 | 23,5746 | 23,5864 | 23,5850 |
17/11/2022 | 23,6083 | 23,4257 | 23,5330 | 23,5922 |
16/11/2022 | 23,6670 | 23,3781 | 23,4505 | 23,5330 |
15/11/2022 | 23,5914 | 23,3171 | 23,5375 | 23,4505 |
14/11/2022 | 23,7152 | 23,1979 | 23,5280 | 23,5375 |
13/11/2022 | 23,6356 | 23,4316 | 23,4840 | 23,5280 |
12/11/2022 | 23,5319 | 23,3900 | 23,4710 | 23,4704 |
11/11/2022 | 23,4770 | 23,4526 | 23,4608 | 23,4598 |
10/11/2022 | 23,9026 | 23,4345 | 23,8071 | 23,4606 |
09/11/2022 | 24,5317 | 23,7665 | 24,2847 | 23,8071 |
08/11/2022 | 24,3445 | 24,0500 | 24,1408 | 24,2847 |
07/11/2022 | 24,4000 | 24,0653 | 24,2127 | 24,1408 |
06/11/2022 | 24,6677 | 24,1756 | 24,4940 | 24,2127 |
05/11/2022 | 24,6458 | 24,4930 | 24,6000 | 24,6171 |
04/11/2022 | 24,4931 | 24,4931 | 24,4931 | 24,4931 |
03/11/2022 | 25,1022 | 24,4691 | 25,0880 | 24,4931 |
02/11/2022 | 25,2148 | 24,9128 | 24,9730 | 25,0880 |
01/11/2022 | 25,0139 | 24,5724 | 24,7647 | 24,9729 |
31/10/2022 | 24,8206 | 24,5915 | 24,7657 | 24,7648 |
30/10/2022 | 24,8278 | 24,6026 | 24,6180 | 24,7657 |
29/10/2022 | 24,6667 | 24,5812 | 24,6384 | 24,6185 |
27/10/2022 | 24,6889 | 24,4866 | 24,5895 | 24,5986 |
26/10/2022 | 24,6439 | 24,2955 | 24,3257 | 24,5895 |
25/10/2022 | 24,6335 | 24,2644 | 24,5815 | 24,3258 |
24/10/2022 | 24,8560 | 24,5194 | 24,8006 | 24,5814 |
23/10/2022 | 24,9670 | 24,7178 | 24,7732 | 24,8006 |
22/10/2022 | 24,8573 | 24,7473 | 24,8040 | 24,7733 |
20/10/2022 | 25,2526 | 24,8045 | 25,0690 | 24,8256 |
19/10/2022 | 25,1693 | 24,9146 | 25,1038 | 25,0661 |
18/10/2022 | 25,1796 | 24,8750 | 24,9034 | 25,1038 |
17/10/2022 | 25,0445 | 24,8492 | 24,9718 | 24,9034 |
16/10/2022 | 25,3101 | 24,9093 | 25,2960 | 24,9718 |
15/10/2022 | 25,3602 | 25,2395 | 25,2661 | 25,2975 |
13/10/2022 | 25,3441 | 25,0765 | 25,1537 | 25,2980 |
12/10/2022 | 25,5152 | 25,0785 | 25,3028 | 25,1537 |
11/10/2022 | 25,4061 | 25,2226 | 25,2975 | 25,3028 |
10/10/2022 | 25,3776 | 25,1071 | 25,2732 | 25,2973 |
09/10/2022 | 25,3495 | 25,0962 | 25,1520 | 25,2736 |
08/10/2022 | 25,2110 | 25,0855 | 25,1480 | 25,1520 |
06/10/2022 | 25,2110 | 24,9664 | 25,0080 | 25,1371 |
05/10/2022 | 25,0785 | 24,6607 | 24,7740 | 25,0135 |
04/10/2022 | 24,9295 | 24,5410 | 24,5755 | 24,7740 |
03/10/2022 | 25,0352 | 24,5210 | 24,9939 | 24,5755 |
02/10/2022 | 25,1737 | 24,9272 | 25,0830 | 24,9941 |
01/10/2022 | 25,1381 | 25,0279 | 25,0593 | 25,0830 |
29/09/2022 | 25,2469 | 24,9137 | 24,9871 | 25,0829 |
28/09/2022 | 25,6189 | 24,9422 | 25,3236 | 24,9871 |
27/09/2022 | 25,8855 | 25,2495 | 25,7159 | 25,3236 |
26/09/2022 | 25,8072 | 25,4643 | 25,6371 | 25,7159 |
25/09/2022 | 25,7666 | 25,3383 | 25,4438 | 25,6371 |
24/09/2022 | 25,5014 | 25,3480 | 25,4549 | 25,4438 |
22/09/2022 | 25,4537 | 25,0379 | 25,0573 | 25,4002 |
21/09/2022 | 25,1545 | 24,8939 | 25,0579 | 25,0573 |
20/09/2022 | 25,2107 | 24,6779 | 24,6970 | 25,0579 |
19/09/2022 | 24,7616 | 24,3884 | 24,4478 | 24,6970 |
18/09/2022 | 24,6078 | 24,4037 | 24,4802 | 24,4478 |
17/09/2022 | 24,5104 | 24,4708 | 24,4905 | 24,4801 |
15/09/2022 | 24,6434 | 24,4370 | 24,4956 | 24,4834 |
14/09/2022 | 24,6109 | 24,4241 | 24,5416 | 24,4956 |
13/09/2022 | 24,6651 | 24,4530 | 24,6354 | 24,5416 |
12/09/2022 | 24,6792 | 24,1155 | 24,2427 | 24,6354 |
11/09/2022 | 24,4035 | 24,0827 | 24,3237 | 24,2422 |
10/09/2022 | 24,4200 | 24,2075 | 24,2680 | 24,3237 |
08/09/2022 | 24,5454 | 24,2554 | 24,5384 | 24,4503 |
07/09/2022 | 24,7150 | 24,4515 | 24,5683 | 24,5382 |
06/09/2022 | 24,9424 | 24,5127 | 24,8452 | 24,5683 |
05/09/2022 | 24,9270 | 24,5973 | 24,7673 | 24,8452 |
04/09/2022 | 24,8700 | 24,6750 | 24,7150 | 24,7673 |
03/09/2022 | 24,7779 | 24,6389 | 24,7310 | 24,7150 |
01/09/2022 | 24,6715 | 24,4135 | 24,6198 | 24,6322 |
31/08/2022 | 24,7668 | 24,3549 | 24,3884 | 24,6193 |
30/08/2022 | 24,6314 | 24,3053 | 24,5129 | 24,3894 |
29/08/2022 | 24,6506 | 24,4356 | 24,6134 | 24,5129 |
28/08/2022 | 24,8331 | 24,5219 | 24,7365 | 24,6134 |
27/08/2022 | 24,7675 | 24,6770 | 24,7006 | 24,7355 |
25/08/2022 | 24,7930 | 24,4138 | 24,7161 | 24,7061 |
24/08/2022 | 24,8022 | 24,5786 | 24,7319 | 24,7159 |
23/08/2022 | 24,8760 | 24,6571 | 24,7243 | 24,7318 |
22/08/2022 | 24,9110 | 24,6100 | 24,7953 | 24,7243 |
21/08/2022 | 24,8462 | 24,5100 | 24,5349 | 24,7953 |
20/08/2022 | 24,5686 | 24,4962 | 24,5306 | 24,5349 |
18/08/2022 | 24,5795 | 24,3740 | 24,3918 | 24,5462 |
17/08/2022 | 24,4522 | 24,0740 | 24,1195 | 24,3918 |
16/08/2022 | 24,2165 | 24,0477 | 24,1352 | 24,1195 |
15/08/2022 | 24,2402 | 24,0350 | 24,0672 | 24,1352 |
14/08/2022 | 24,1410 | 23,7251 | 23,7412 | 24,0672 |
13/08/2022 | 23,7987 | 23,6897 | 23,7270 | 23,7421 |
11/08/2022 | 23,8058 | 23,5679 | 23,5776 | 23,7312 |
10/08/2022 | 23,6892 | 23,4896 | 23,6409 | 23,5776 |
09/08/2022 | 24,0340 | 23,4563 | 24,0044 | 23,6409 |
08/08/2022 | 24,0766 | 23,9092 | 24,0427 | 24,0044 |
07/08/2022 | 24,1377 | 23,9430 | 24,0985 | 24,0427 |
06/08/2022 | 24,1595 | 24,0292 | 24,0737 | 24,0985 |
04/08/2022 | 24,2153 | 23,9855 | 23,9987 | 24,0765 |
03/08/2022 | 24,2737 | 23,9428 | 24,2353 | 23,9987 |
02/08/2022 | 24,3595 | 24,1445 | 24,2486 | 24,2358 |
01/08/2022 | 24,2917 | 23,9220 | 24,0004 | 24,2486 |
31/07/2022 | 24,1139 | 23,9405 | 24,0764 | 24,0022 |
30/07/2022 | 24,1235 | 24,0227 | 24,0760 | 24,0745 |
28/07/2022 | 24,2660 | 23,9889 | 24,1039 | 24,0741 |
27/07/2022 | 24,3329 | 23,9875 | 24,0680 | 24,1070 |
26/07/2022 | 24,3368 | 24,0006 | 24,3100 | 24,0680 |
25/07/2022 | 24,3641 | 23,9901 | 24,0408 | 24,3075 |
24/07/2022 | 24,1277 | 23,9081 | 24,0266 | 24,0408 |
23/07/2022 | 24,0961 | 23,9835 | 24,0170 | 24,0261 |
21/07/2022 | 24,2230 | 23,9273 | 23,9560 | 24,0808 |
20/07/2022 | 24,1809 | 23,8761 | 24,1040 | 23,9560 |
19/07/2022 | 24,1845 | 23,8184 | 23,9534 | 24,1040 |
18/07/2022 | 24,2518 | 23,8842 | 24,1853 | 23,9534 |
17/07/2022 | 24,3560 | 24,0314 | 24,3310 | 24,1853 |
16/07/2022 | 24,3860 | 24,2495 | 24,3156 | 24,3310 |
14/07/2022 | 24,4519 | 24,2472 | 24,4056 | 24,2909 |
13/07/2022 | 24,5345 | 24,2221 | 24,2344 | 24,4056 |
12/07/2022 | 24,4337 | 24,0745 | 24,3656 | 24,2344 |
11/07/2022 | 24,6090 | 24,2432 | 24,5054 | 24,3656 |
10/07/2022 | 24,5767 | 24,1855 | 24,1974 | 24,5054 |
09/07/2022 | 24,2515 | 24,1509 | 24,2162 | 24,1961 |
07/07/2022 | 24,5795 | 24,1671 | 24,3685 | 24,1916 |
06/07/2022 | 24,4131 | 24,2400 | 24,3277 | 24,3683 |
05/07/2022 | 24,4041 | 24,0872 | 24,1038 | 24,3277 |
04/07/2022 | 24,1955 | 23,6782 | 23,7415 | 24,1038 |
03/07/2022 | 23,8076 | 23,6480 | 23,7447 | 23,7424 |
02/07/2022 | 23,8050 | 23,6867 | 23,7380 | 23,7442 |
30/06/2022 | 23,8763 | 23,5979 | 23,6067 | 23,7360 |
29/06/2022 | 23,8314 | 23,5522 | 23,6929 | 23,6071 |
28/06/2022 | 23,7261 | 23,4692 | 23,5031 | 23,6933 |
27/06/2022 | 23,5670 | 23,3190 | 23,3589 | 23,5035 |
26/06/2022 | 23,4409 | 23,2963 | 23,4316 | 23,3589 |
25/06/2022 | 23,4901 | 23,3726 | 23,4539 | 23,4316 |
23/06/2022 | 23,5419 | 23,3971 | 23,5152 | 23,4321 |
22/06/2022 | 23,6123 | 23,3732 | 23,4053 | 23,5152 |
21/06/2022 | 23,5788 | 23,3168 | 23,4330 | 23,4053 |
20/06/2022 | 23,5010 | 23,3282 | 23,4870 | 23,4342 |
19/06/2022 | 23,6033 | 23,3955 | 23,5740 | 23,4870 |
18/06/2022 | 23,6266 | 23,5170 | 23,5803 | 23,5740 |
16/06/2022 | 23,6785 | 23,4164 | 23,4331 | 23,5619 |
15/06/2022 | 23,8338 | 23,3391 | 23,6741 | 23,4331 |
14/06/2022 | 23,8780 | 23,5532 | 23,7546 | 23,6741 |
13/06/2022 | 23,8007 | 23,5994 | 23,7572 | 23,7546 |
12/06/2022 | 23,7960 | 23,4792 | 23,4914 | 23,7572 |
11/06/2022 | 23,5442 | 23,4319 | 23,4960 | 23,4914 |
09/06/2022 | 23,5105 | 23,1976 | 23,2398 | 23,4850 |
08/06/2022 | 23,2930 | 22,8930 | 23,0448 | 23,2398 |
07/06/2022 | 23,1945 | 22,8958 | 23,1217 | 23,0448 |
06/06/2022 | 23,2287 | 23,0811 | 23,1077 | 23,1217 |
05/06/2022 | 23,1710 | 22,9558 | 23,0169 | 23,1077 |
04/06/2022 | 23,0418 | 22,9922 | 23,0190 | 23,0167 |
02/06/2022 | 23,0655 | 22,9312 | 22,9753 | 23,0091 |
01/06/2022 | 23,2344 | 22,8926 | 23,2194 | 22,9753 |
31/05/2022 | 23,3176 | 23,0126 | 23,0234 | 23,2194 |
30/05/2022 | 23,1567 | 22,9153 | 22,9267 | 23,0234 |
29/05/2022 | 23,0387 | 22,8624 | 23,0012 | 22,9267 |
28/05/2022 | 23,0626 | 22,9338 | 22,9889 | 23,0009 |
26/05/2022 | 23,0870 | 22,9326 | 23,0177 | 23,0051 |
25/05/2022 | 23,1564 | 22,9423 | 23,1182 | 23,0177 |
24/05/2022 | 23,2136 | 22,9288 | 22,9443 | 23,1182 |
23/05/2022 | 23,1117 | 22,8472 | 23,0367 | 22,9443 |
22/05/2022 | 23,3353 | 22,9480 | 23,3270 | 23,0367 |
21/05/2022 | 23,4155 | 23,2380 | 23,3001 | 23,3270 |
19/05/2022 | 23,4092 | 23,2813 | 23,3248 | 23,3184 |
18/05/2022 | 23,5866 | 23,2427 | 23,5590 | 23,3248 |
17/05/2022 | 23,6319 | 23,3711 | 23,4165 | 23,5590 |
16/05/2022 | 23,7754 | 23,3465 | 23,6993 | 23,4165 |
15/05/2022 | 23,8787 | 23,6139 | 23,7841 | 23,6931 |
14/05/2022 | 23,8436 | 23,7056 | 23,7982 | 23,7830 |
12/05/2022 | 24,0545 | 23,7660 | 24,0194 | 23,7872 |
11/05/2022 | 24,3749 | 23,9015 | 24,1462 | 24,0194 |
10/05/2022 | 24,2435 | 23,5911 | 23,7415 | 24,1462 |
09/05/2022 | 23,8152 | 23,5604 | 23,6893 | 23,7415 |
08/05/2022 | 23,8995 | 23,5776 | 23,7380 | 23,6893 |
07/05/2022 | 23,7705 | 23,6717 | 23,7296 | 23,7380 |
06/05/2022 | 23,7250 | 23,7250 | 23,7250 | 23,7250 |
05/05/2022 | 23,7557 | 23,1510 | 23,2997 | 23,7251 |
04/05/2022 | 23,4143 | 23,1128 | 23,1838 | 23,2997 |
03/05/2022 | 23,4877 | 23,0909 | 23,4375 | 23,1838 |
02/05/2022 | 23,5673 | 23,3217 | 23,4952 | 23,4375 |
01/05/2022 | 23,5912 | 23,2730 | 23,3159 | 23,4952 |
30/04/2022 | 23,3616 | 23,2660 | 23,3161 | 23,3065 |
28/04/2022 | 23,4648 | 23,1752 | 23,4006 | 23,3278 |
27/04/2022 | 23,4769 | 23,1590 | 23,2268 | 23,3993 |
26/04/2022 | 23,3415 | 23,0242 | 23,0902 | 23,2268 |
25/04/2022 | 23,1633 | 22,6962 | 22,7552 | 23,0948 |
24/04/2022 | 22,8777 | 22,5024 | 22,5217 | 22,7552 |
23/04/2022 | 22,5927 | 22,4502 | 22,4959 | 22,5215 |
21/04/2022 | 22,6071 | 22,4456 | 22,4841 | 22,5394 |
20/04/2022 | 22,5640 | 22,3074 | 22,4779 | 22,4841 |
19/04/2022 | 22,6741 | 22,4009 | 22,6553 | 22,4805 |
18/04/2022 | 22,7492 | 22,5542 | 22,6916 | 22,6553 |
17/04/2022 | 22,7457 | 22,5795 | 22,6234 | 22,6916 |
16/04/2022 | 22,6960 | 22,5290 | 22,6163 | 22,6234 |
14/04/2022 | 22,6934 | 22,5216 | 22,5724 | 22,5952 |
13/04/2022 | 22,7176 | 22,3452 | 22,4322 | 22,5724 |
12/04/2022 | 22,6231 | 22,3463 | 22,5820 | 22,4322 |
11/04/2022 | 22,6581 | 22,4081 | 22,4507 | 22,5820 |
10/04/2022 | 22,5605 | 22,3266 | 22,4186 | 22,4507 |
09/04/2022 | 22,4925 | 22,3417 | 22,3788 | 22,4186 |
07/04/2022 | 22,6089 | 22,4447 | 22,5369 | 22,4665 |
06/04/2022 | 22,6258 | 22,3568 | 22,4587 | 22,5369 |
05/04/2022 | 22,5452 | 22,3151 | 22,3389 | 22,4587 |
04/04/2022 | 22,4140 | 22,1514 | 22,1812 | 22,3389 |
03/04/2022 | 22,2605 | 22,0277 | 22,0736 | 22,1812 |
02/04/2022 | 22,1454 | 21,9664 | 22,0550 | 22,0736 |
01/04/2022 | 22,0535 | 22,0535 | 22,0535 | 22,0535 |
31/03/2022 | 22,1318 | 21,9666 | 22,0664 | 22,0535 |
30/03/2022 | 22,1474 | 21,8342 | 21,9059 | 22,0664 |
29/03/2022 | 22,0891 | 21,8244 | 22,0866 | 21,9059 |
28/03/2022 | 22,4233 | 21,9399 | 22,3771 | 22,0866 |
27/03/2022 | 22,5202 | 22,3076 | 22,4031 | 22,3771 |
26/03/2022 | 22,4806 | 22,3749 | 22,4567 | 22,4031 |
24/03/2022 | 22,4880 | 22,3189 | 22,4694 | 22,3564 |
23/03/2022 | 22,5726 | 22,3689 | 22,4266 | 22,4694 |
22/03/2022 | 22,4862 | 22,2175 | 22,3917 | 22,4266 |
21/03/2022 | 22,5604 | 22,2904 | 22,4192 | 22,3917 |
20/03/2022 | 22,6345 | 22,2294 | 22,4446 | 22,4192 |
19/03/2022 | 22,4783 | 22,0120 | 22,3871 | 22,4446 |
17/03/2022 | 22,5840 | 22,2595 | 22,3161 | 22,5005 |
16/03/2022 | 22,4693 | 22,1725 | 22,3661 | 22,3161 |
15/03/2022 | 22,6930 | 22,2672 | 22,6776 | 22,3661 |
14/03/2022 | 22,7708 | 22,5112 | 22,7222 | 22,6776 |
13/03/2022 | 23,0932 | 22,5375 | 23,0183 | 22,7222 |
12/03/2022 | 23,0818 | 22,9468 | 23,0482 | 23,0183 |
11/03/2022 | 23,0164 | 23,0164 | 23,0164 | 23,0164 |
10/03/2022 | 23,0726 | 22,7545 | 22,9138 | 22,9917 |
09/03/2022 | 23,0816 | 22,6864 | 22,7894 | 22,9138 |
08/03/2022 | 23,4516 | 22,7293 | 23,3702 | 22,7894 |
07/03/2022 | 23,7902 | 22,9154 | 23,7524 | 23,3702 |
06/03/2022 | 23,9232 | 23,2998 | 23,4292 | 23,7524 |
04/03/2022 | 23,5424 | 23,5249 | 23,5282 | 23,5392 |
03/03/2022 | 23,6680 | 23,1836 | 23,2840 | 23,4992 |
02/03/2022 | 23,3929 | 22,8919 | 22,9894 | 23,2840 |
01/03/2022 | 23,4235 | 22,7700 | 22,8391 | 22,9894 |
28/02/2022 | 22,9352 | 22,2979 | 22,4285 | 22,8391 |
27/02/2022 | 22,5570 | 22,0920 | 22,4769 | 22,4285 |
25/02/2022 | 21,9498 | 21,9498 | 21,9498 | 21,9498 |
24/02/2022 | 22,3695 | 21,9035 | 22,0906 | 21,9435 |
23/02/2022 | 22,4790 | 21,6939 | 21,7569 | 22,0906 |
22/02/2022 | 21,7952 | 21,5446 | 21,6815 | 21,7569 |
21/02/2022 | 21,7236 | 21,4939 | 21,5865 | 21,6815 |
20/02/2022 | 21,5964 | 21,3280 | 21,4865 | 21,5865 |
18/02/2022 | 21,4350 | 21,4350 | 21,4350 | 21,4350 |
17/02/2022 | 21,5482 | 21,3530 | 21,4506 | 21,4690 |
16/02/2022 | 21,5232 | 21,3633 | 21,4029 | 21,4506 |
15/02/2022 | 21,5206 | 21,3284 | 21,4436 | 21,4029 |
14/02/2022 | 21,7818 | 21,4259 | 21,7253 | 21,4436 |
13/02/2022 | 21,7788 | 21,4824 | 21,6040 | 21,7253 |
11/02/2022 | 21,6491 | 21,6393 | 21,6424 | 21,6427 |
10/02/2022 | 21,7032 | 21,2289 | 21,3005 | 21,6448 |
09/02/2022 | 21,4305 | 21,1513 | 21,3040 | 21,3005 |
08/02/2022 | 21,3444 | 21,1686 | 21,2410 | 21,3040 |
07/02/2022 | 21,3165 | 21,1117 | 21,1861 | 21,2410 |
06/02/2022 | 21,3439 | 21,1072 | 21,2145 | 21,1861 |
04/02/2022 | 21,2904 | 21,2904 | 21,2904 | 21,2904 |
03/02/2022 | 21,3715 | 21,1696 | 21,2776 | 21,2634 |
02/02/2022 | 21,4909 | 21,2163 | 21,3971 | 21,2776 |
01/02/2022 | 21,6057 | 21,3782 | 21,5421 | 21,3971 |
31/01/2022 | 21,7306 | 21,5150 | 21,6629 | 21,5421 |
30/01/2022 | 22,0194 | 21,6298 | 21,9399 | 21,6629 |
28/01/2022 | 21,9705 | 21,9705 | 21,9705 | 21,9705 |
27/01/2022 | 22,0275 | 21,8088 | 21,9284 | 21,9660 |
26/01/2022 | 21,9526 | 21,7603 | 21,8274 | 21,9284 |
25/01/2022 | 21,8552 | 21,5788 | 21,6796 | 21,8274 |
24/01/2022 | 21,8152 | 21,6154 | 21,6671 | 21,6796 |
23/01/2022 | 21,8055 | 21,4310 | 21,5000 | 21,6671 |
21/01/2022 | 21,5153 | 21,5153 | 21,5153 | 21,5153 |
20/01/2022 | 21,5563 | 21,3714 | 21,4646 | 21,5154 |
19/01/2022 | 21,4959 | 21,2942 | 21,3925 | 21,4646 |
18/01/2022 | 21,6126 | 21,3586 | 21,5236 | 21,3925 |
17/01/2022 | 21,5795 | 21,2594 | 21,4425 | 21,5236 |
16/01/2022 | 21,5448 | 21,3435 | 21,4640 | 21,4425 |
14/01/2022 | 21,4813 | 21,4714 | 21,4747 | 21,4762 |
13/01/2022 | 21,5058 | 21,3120 | 21,4278 | 21,4746 |
12/01/2022 | 21,4481 | 21,1434 | 21,2590 | 21,4278 |
11/01/2022 | 21,5616 | 21,2060 | 21,4720 | 21,2590 |
10/01/2022 | 21,6341 | 21,4033 | 21,4976 | 21,4720 |
09/01/2022 | 21,6153 | 21,4241 | 21,5089 | 21,4976 |
07/01/2022 | 21,5138 | 21,5126 | 21,5135 | 21,5129 |
06/01/2022 | 21,7687 | 21,4983 | 21,6985 | 21,5095 |
05/01/2022 | 21,8525 | 21,6271 | 21,7745 | 21,6985 |
04/01/2022 | 21,9206 | 21,6583 | 21,8377 | 21,7745 |
03/01/2022 | 22,0451 | 21,7639 | 21,9738 | 21,8377 |
02/01/2022 | 22,0095 | 21,7937 | 21,8770 | 21,9738 |
31/12/2021 | 21,8814 | 21,8685 | 21,8771 | 21,8723 |
30/12/2021 | 22,0346 | 21,7871 | 21,9461 | 21,8684 |
29/12/2021 | 22,1319 | 21,9102 | 21,9811 | 21,9461 |
28/12/2021 | 22,1299 | 21,9243 | 22,0272 | 21,9811 |
27/12/2021 | 22,2086 | 21,9973 | 22,1290 | 22,0272 |
26/12/2021 | 22,2774 | 22,0281 | 22,1584 | 22,1290 |
24/12/2021 | 22,1078 | 22,0982 | 22,0990 | 22,1071 |
23/12/2021 | 22,2255 | 22,0108 | 22,1037 | 22,1017 |
22/12/2021 | 22,2990 | 22,0821 | 22,1247 | 22,1037 |
21/12/2021 | 22,4424 | 22,0984 | 22,3609 | 22,1247 |
20/12/2021 | 22,4208 | 22,3146 | 22,3674 | 22,3609 |
19/12/2021 | 22,5325 | 22,3088 | 22,4540 | 22,3674 |
17/12/2021 | 22,4421 | 22,4417 | 22,4421 | 22,4417 |
16/12/2021 | 22,4628 | 22,2421 | 22,3530 | 22,4418 |
15/12/2021 | 22,4527 | 22,2643 | 22,3695 | 22,3530 |
14/12/2021 | 22,5735 | 22,3484 | 22,4705 | 22,3695 |
13/12/2021 | 22,5824 | 22,3578 | 22,5107 | 22,4705 |
12/12/2021 | 22,5472 | 22,3501 | 22,4090 | 22,5107 |
10/12/2021 | 22,4088 | 22,3916 | 22,4088 | 22,3950 |
09/12/2021 | 22,5909 | 22,3714 | 22,5040 | 22,3975 |
08/12/2021 | 22,5615 | 22,3837 | 22,4520 | 22,5040 |
07/12/2021 | 22,6479 | 22,4292 | 22,5714 | 22,4520 |
06/12/2021 | 22,6852 | 22,4810 | 22,5335 | 22,5714 |
05/12/2021 | 22,6294 | 22,3763 | 22,4749 | 22,5335 |
03/12/2021 | 22,5053 | 22,5014 | 22,5036 | 22,5030 |
02/12/2021 | 22,5896 | 22,4230 | 22,5175 | 22,5021 |
01/12/2021 | 22,5970 | 22,3961 | 22,4962 | 22,5175 |
30/11/2021 | 22,6040 | 22,3889 | 22,4890 | 22,4962 |
29/11/2021 | 22,7486 | 22,4346 | 22,6408 | 22,4996 |
28/11/2021 | 22,8012 | 22,6374 | 22,7040 | 22,6408 |
26/11/2021 | 22,6568 | 22,6561 | 22,6561 | 22,6568 |
25/11/2021 | 22,9324 | 22,6649 | 22,7952 | 22,7122 |
24/11/2021 | 22,8687 | 22,6609 | 22,7811 | 22,7952 |
23/11/2021 | 22,8020 | 22,5996 | 22,6630 | 22,7811 |
22/11/2021 | 22,7267 | 22,4996 | 22,6539 | 22,6630 |
21/11/2021 | 22,6610 | 22,4394 | 22,5120 | 22,6539 |
19/11/2021 | 22,5373 | 22,5369 | 22,5373 | 22,5369 |
18/11/2021 | 22,5861 | 22,1711 | 22,2347 | 22,5338 |
17/11/2021 | 22,3550 | 22,1849 | 22,2670 | 22,2347 |
16/11/2021 | 22,4145 | 22,2056 | 22,2985 | 22,2670 |
15/11/2021 | 22,3210 | 22,1083 | 22,1816 | 22,2985 |
14/11/2021 | 22,2049 | 22,0029 | 22,0405 | 22,1816 |
12/11/2021 | 22,0595 | 22,0595 | 22,0595 | 22,0595 |
11/11/2021 | 22,1246 | 21,9571 | 22,0316 | 22,0547 |
10/11/2021 | 22,0859 | 21,8945 | 21,9730 | 22,0316 |
09/11/2021 | 21,9804 | 21,6964 | 21,7691 | 21,9730 |
08/11/2021 | 21,8701 | 21,6923 | 21,7973 | 21,7691 |
07/11/2021 | 21,9043 | 21,7359 | 21,8180 | 21,7973 |
04/11/2021 | 21,9931 | 21,7981 | 21,9421 | 21,8196 |
03/11/2021 | 22,1506 | 21,8739 | 21,9853 | 21,9421 |
02/11/2021 | 22,1090 | 21,9277 | 22,0836 | 21,9853 |
01/11/2021 | 22,1524 | 21,9869 | 22,0435 | 22,0836 |
31/10/2021 | 22,2423 | 21,9770 | 22,1967 | 22,0435 |
30/10/2021 | 22,2552 | 22,1371 | 22,1889 | 22,1967 |
29/10/2021 | 22,1887 | 22,1887 | 22,1887 | 22,1887 |
28/10/2021 | 22,2454 | 21,9930 | 22,0346 | 22,1887 |
27/10/2021 | 22,2215 | 21,9563 | 22,1718 | 22,0346 |
26/10/2021 | 22,2428 | 22,0665 | 22,1726 | 22,1718 |
25/10/2021 | 22,2491 | 22,0700 | 22,1581 | 22,1726 |
24/10/2021 | 22,2434 | 22,0080 | 22,0473 | 22,1581 |
23/10/2021 | 22,1029 | 21,9461 | 21,9797 | 22,0473 |
21/10/2021 | 22,0911 | 22,0040 | 22,0490 | 22,0541 |
20/10/2021 | 22,1365 | 21,8787 | 21,9190 | 22,0490 |
19/10/2021 | 22,0055 | 21,8438 | 21,9308 | 21,9190 |
18/10/2021 | 21,9928 | 21,8080 | 21,9364 | 21,9308 |
17/10/2021 | 22,0220 | 21,8437 | 21,8723 | 21,9364 |
16/10/2021 | 21,9310 | 21,8201 | 21,8888 | 21,8722 |
14/10/2021 | 21,9406 | 21,8501 | 21,8877 | 21,8819 |
13/10/2021 | 21,9227 | 21,8297 | 21,8872 | 21,8877 |
12/10/2021 | 22,0367 | 21,8254 | 22,0336 | 21,8834 |
11/10/2021 | 22,1060 | 21,8927 | 21,9313 | 22,0330 |
10/10/2021 | 22,0618 | 21,8674 | 22,0067 | 21,9313 |
09/10/2021 | 22,0569 | 21,9556 | 22,0051 | 22,0057 |
07/10/2021 | 22,0638 | 21,9390 | 21,9823 | 21,9896 |
06/10/2021 | 22,0785 | 21,9020 | 21,9693 | 21,9823 |
05/10/2021 | 22,0685 | 21,8279 | 21,8397 | 21,9693 |
04/10/2021 | 21,9335 | 21,7553 | 21,8094 | 21,8397 |
03/10/2021 | 21,8910 | 21,7135 | 21,8378 | 21,8094 |
02/10/2021 | 21,8828 | 21,7872 | 21,8362 | 21,8373 |
30/09/2021 | 21,9156 | 21,7890 | 21,8639 | 21,8368 |
29/09/2021 | 22,0710 | 21,7628 | 21,9967 | 21,8639 |
28/09/2021 | 22,0637 | 21,7911 | 21,8306 | 21,9967 |
27/09/2021 | 21,9260 | 21,7150 | 21,7349 | 21,8306 |
26/09/2021 | 21,7644 | 21,6609 | 21,6763 | 21,7349 |
25/09/2021 | 21,7013 | 21,6528 | 21,6785 | 21,6763 |
23/09/2021 | 21,7634 | 21,6048 | 21,6262 | 21,7096 |
22/09/2021 | 21,7416 | 21,5780 | 21,7280 | 21,6255 |
21/09/2021 | 21,7975 | 21,5647 | 21,6776 | 21,7280 |
20/09/2021 | 21,7585 | 21,5859 | 21,7161 | 21,6776 |
19/09/2021 | 21,7865 | 21,6079 | 21,6275 | 21,7161 |
18/09/2021 | 21,6798 | 21,5722 | 21,6176 | 21,6275 |
16/09/2021 | 21,7032 | 21,4545 | 21,5174 | 21,6512 |
15/09/2021 | 21,5940 | 21,4031 | 21,4203 | 21,5174 |
14/09/2021 | 21,5232 | 21,3404 | 21,4623 | 21,4203 |
13/09/2021 | 21,5570 | 21,3760 | 21,4617 | 21,4623 |
12/09/2021 | 21,5553 | 21,4152 | 21,4384 | 21,4617 |
11/09/2021 | 21,4868 | 21,3861 | 21,4310 | 21,4384 |
09/09/2021 | 21,5520 | 21,2890 | 21,4979 | 21,4575 |
08/09/2021 | 21,5778 | 21,4080 | 21,5065 | 21,4979 |
07/09/2021 | 21,5734 | 21,3955 | 21,4362 | 21,4994 |
06/09/2021 | 21,5068 | 21,3344 | 21,3973 | 21,4362 |
05/09/2021 | 21,4701 | 21,3123 | 21,3727 | 21,3973 |
04/09/2021 | 21,4108 | 21,3277 | 21,3651 | 21,3727 |
02/09/2021 | 21,4297 | 21,3122 | 21,3883 | 21,3603 |
01/09/2021 | 21,4775 | 21,3160 | 21,4116 | 21,3883 |
31/08/2021 | 21,5620 | 21,3330 | 21,5236 | 21,4116 |
30/08/2021 | 21,6860 | 21,4982 | 21,6734 | 21,5236 |
29/08/2021 | 21,7306 | 21,5943 | 21,6288 | 21,6734 |
28/08/2021 | 21,6809 | 21,5783 | 21,6195 | 21,6288 |
26/08/2021 | 21,7830 | 21,6000 | 21,7277 | 21,6249 |
25/08/2021 | 21,7757 | 21,6644 | 21,7077 | 21,7277 |
24/08/2021 | 21,8045 | 21,6334 | 21,7223 | 21,7077 |
23/08/2021 | 21,8067 | 21,6355 | 21,7536 | 21,7223 |
22/08/2021 | 21,8744 | 21,6801 | 21,8257 | 21,7536 |
21/08/2021 | 21,8996 | 21,7834 | 21,8306 | 21,8257 |
19/08/2021 | 21,9177 | 21,8120 | 21,8550 | 21,8522 |
18/08/2021 | 21,9671 | 21,7244 | 21,7349 | 21,8550 |
17/08/2021 | 21,7638 | 21,6691 | 21,7317 | 21,7349 |
16/08/2021 | 21,7960 | 21,5774 | 21,5854 | 21,7319 |
15/08/2021 | 21,6224 | 21,4267 | 21,5333 | 21,5854 |
14/08/2021 | 21,5770 | 21,4854 | 21,5319 | 21,5333 |
12/08/2021 | 21,6450 | 21,5183 | 21,6366 | 21,5308 |
11/08/2021 | 21,7201 | 21,5475 | 21,6054 | 21,6366 |
10/08/2021 | 21,7160 | 21,5699 | 21,6646 | 21,6052 |
09/08/2021 | 21,6990 | 21,5750 | 21,6050 | 21,6646 |
08/08/2021 | 21,6430 | 21,5470 | 21,5885 | 21,6050 |
07/08/2021 | 21,6347 | 21,5488 | 21,6027 | 21,5885 |
05/08/2021 | 21,6472 | 21,4358 | 21,4725 | 21,6018 |
04/08/2021 | 21,5183 | 21,4332 | 21,4983 | 21,4725 |
03/08/2021 | 21,5599 | 21,3598 | 21,4587 | 21,4983 |
02/08/2021 | 21,5362 | 21,3771 | 21,4654 | 21,4587 |
01/08/2021 | 21,5507 | 21,2722 | 21,4993 | 21,4654 |
31/07/2021 | 21,5492 | 21,4443 | 21,4960 | 21,4993 |
29/07/2021 | 21,5175 | 21,3842 | 21,4325 | 21,4839 |
28/07/2021 | 21,5901 | 21,3625 | 21,5785 | 21,4319 |
27/07/2021 | 21,8000 | 21,5663 | 21,7503 | 21,5785 |
26/07/2021 | 21,8617 | 21,6585 | 21,7451 | 21,7502 |
25/07/2021 | 21,8611 | 21,6557 | 21,7781 | 21,7451 |
24/07/2021 | 21,8388 | 21,7372 | 21,8000 | 21,7827 |
22/07/2021 | 21,8444 | 21,7435 | 21,7690 | 21,7903 |
21/07/2021 | 21,8495 | 21,6530 | 21,7855 | 21,7699 |
20/07/2021 | 21,8788 | 21,7383 | 21,7745 | 21,7855 |
19/07/2021 | 21,8740 | 21,6797 | 21,7593 | 21,7745 |
18/07/2021 | 21,8276 | 21,6062 | 21,6165 | 21,7608 |
17/07/2021 | 21,6655 | 21,5584 | 21,6118 | 21,6165 |
15/07/2021 | 21,6801 | 21,5719 | 21,6395 | 21,6270 |
14/07/2021 | 21,7264 | 21,5430 | 21,6272 | 21,6391 |
13/07/2021 | 21,8270 | 21,5686 | 21,7675 | 21,6255 |
12/07/2021 | 21,8378 | 21,5773 | 21,6530 | 21,7675 |
11/07/2021 | 21,7593 | 21,5633 | 21,6920 | 21,6530 |
10/07/2021 | 21,7419 | 21,6434 | 21,6931 | 21,6920 |
08/07/2021 | 21,8734 | 21,6151 | 21,8215 | 21,6747 |
07/07/2021 | 21,9270 | 21,7242 | 21,7708 | 21,8215 |
06/07/2021 | 21,9210 | 21,6418 | 21,6912 | 21,7812 |
05/07/2021 | 21,7655 | 21,4790 | 21,5625 | 21,6909 |
04/07/2021 | 21,5910 | 21,5091 | 21,5353 | 21,5625 |
03/07/2021 | 21,5924 | 21,4961 | 21,5468 | 21,5353 |
01/07/2021 | 21,6818 | 21,4726 | 21,5495 | 21,5514 |
30/06/2021 | 21,6190 | 21,4365 | 21,5035 | 21,5491 |
29/06/2021 | 21,7002 | 21,3835 | 21,4506 | 21,5035 |
28/06/2021 | 21,5546 | 21,2941 | 21,3106 | 21,4485 |
27/06/2021 | 21,4410 | 21,3017 | 21,3410 | 21,3107 |
26/06/2021 | 21,3567 | 21,3305 | 21,3502 | 21,3410 |
24/06/2021 | 21,3655 | 21,2684 | 21,3310 | 21,3463 |
23/06/2021 | 21,4764 | 21,2040 | 21,3895 | 21,3310 |
22/06/2021 | 21,5773 | 21,1790 | 21,3579 | 21,3890 |
21/06/2021 | 21,5146 | 21,3039 | 21,4015 | 21,3579 |
20/06/2021 | 21,5970 | 21,3581 | 21,5525 | 21,4030 |
19/06/2021 | 21,6135 | 21,5119 | 21,5608 | 21,5505 |
18/06/2021 | 21,5630 | 21,5630 | 21,5630 | 21,5630 |
17/06/2021 | 21,5928 | 21,3900 | 21,4580 | 21,5630 |
16/06/2021 | 21,4804 | 21,2375 | 21,2625 | 21,4575 |
15/06/2021 | 21,3045 | 20,9608 | 20,9859 | 21,2605 |
14/06/2021 | 21,0362 | 20,9207 | 20,9716 | 20,9862 |
13/06/2021 | 21,0318 | 20,9040 | 20,9845 | 20,9708 |
12/06/2021 | 21,0175 | 20,9434 | 20,9842 | 20,9790 |
11/06/2021 | 20,9699 | 20,9699 | 20,9699 | 20,9699 |
10/06/2021 | 21,0040 | 20,7610 | 20,8310 | 20,9699 |
09/06/2021 | 20,9355 | 20,7870 | 20,8460 | 20,8310 |
08/06/2021 | 20,8998 | 20,7785 | 20,8850 | 20,8455 |
07/06/2021 | 20,9025 | 20,8155 | 20,8350 | 20,8850 |
06/06/2021 | 20,9440 | 20,8173 | 20,9085 | 20,8350 |
05/06/2021 | 20,9554 | 20,8724 | 20,9190 | 20,9089 |
03/06/2021 | 21,0445 | 20,8720 | 21,0018 | 20,8995 |
02/06/2021 | 21,0270 | 20,8350 | 20,8520 | 21,0018 |
01/06/2021 | 20,9325 | 20,7771 | 20,8041 | 20,8520 |
31/05/2021 | 20,8560 | 20,7445 | 20,8070 | 20,8037 |
30/05/2021 | 20,9460 | 20,7781 | 20,8826 | 20,8070 |
29/05/2021 | 20,9065 | 20,8455 | 20,8670 | 20,8826 |
28/05/2021 | 20,8806 | 20,8806 | 20,8806 | 20,8806 |
27/05/2021 | 20,9810 | 20,8515 | 20,8645 | 20,8806 |
26/05/2021 | 20,9000 | 20,8280 | 20,8550 | 20,8645 |
25/05/2021 | 20,8805 | 20,7240 | 20,7527 | 20,8550 |
24/05/2021 | 20,8024 | 20,7185 | 20,7955 | 20,7527 |
23/05/2021 | 20,9905 | 20,7785 | 20,9006 | 20,7960 |
22/05/2021 | 20,9358 | 20,8724 | 20,9040 | 20,9006 |
20/05/2021 | 20,9325 | 20,7835 | 20,8522 | 20,8959 |
19/05/2021 | 20,9605 | 20,8355 | 20,9455 | 20,8510 |
18/05/2021 | 20,9762 | 20,7505 | 20,7780 | 20,9480 |
17/05/2021 | 20,9240 | 20,7586 | 20,9135 | 20,7800 |
16/05/2021 | 21,0198 | 20,8899 | 20,9623 | 20,9135 |
15/05/2021 | 21,0688 | 20,9105 | 20,9859 | 20,9623 |
13/05/2021 | 21,1417 | 20,9471 | 21,1200 | 20,9641 |
12/05/2021 | 21,2239 | 21,0671 | 21,1800 | 21,1200 |
11/05/2021 | 21,2415 | 20,9890 | 21,0060 | 21,1795 |
10/05/2021 | 21,1610 | 20,9449 | 21,1125 | 21,0060 |
09/05/2021 | 21,1525 | 20,9995 | 21,0867 | 21,1125 |
08/05/2021 | 21,1413 | 21,0328 | 21,0960 | 21,0867 |
06/05/2021 | 21,3435 | 21,0555 | 21,3115 | 21,0781 |
05/05/2021 | 21,5130 | 21,3041 | 21,4840 | 21,3130 |
04/05/2021 | 21,5805 | 21,4547 | 21,5355 | 21,4840 |
03/05/2021 | 21,6089 | 21,3724 | 21,3825 | 21,5365 |
02/05/2021 | 21,5245 | 21,3558 | 21,5010 | 21,3830 |
01/05/2021 | 21,5285 | 21,4800 | 21,4980 | 21,4980 |
29/04/2021 | 21,5269 | 21,2990 | 21,3240 | 21,5162 |
28/04/2021 | 21,4164 | 21,2554 | 21,3560 | 21,3245 |
27/04/2021 | 21,5375 | 21,3350 | 21,4395 | 21,3560 |
26/04/2021 | 21,4890 | 21,3875 | 21,3920 | 21,4390 |
25/04/2021 | 21,4245 | 21,3145 | 21,3645 | 21,3925 |
24/04/2021 | 21,3988 | 21,3320 | 21,3639 | 21,3670 |
22/04/2021 | 21,5312 | 21,3352 | 21,5135 | 21,3442 |
21/04/2021 | 21,5595 | 21,4245 | 21,4855 | 21,5130 |
20/04/2021 | 21,6095 | 21,4682 | 21,5470 | 21,4855 |
19/04/2021 | 21,6066 | 21,4434 | 21,5439 | 21,5490 |
18/04/2021 | 21,7144 | 21,5014 | 21,6505 | 21,5458 |
17/04/2021 | 21,6675 | 21,6280 | 21,6549 | 21,6505 |
15/04/2021 | 21,7096 | 21,5849 | 21,6505 | 21,6350 |
14/04/2021 | 21,7152 | 21,5801 | 21,6463 | 21,6500 |
13/04/2021 | 21,7533 | 21,5614 | 21,6878 | 21,6463 |
12/04/2021 | 21,9291 | 21,6335 | 21,8415 | 21,6874 |
11/04/2021 | 21,9950 | 21,8043 | 21,8705 | 21,8410 |
10/04/2021 | 21,9263 | 21,8252 | 21,8830 | 21,8705 |
09/04/2021 | 21,8659 | 21,8464 | 21,8572 | 21,8550 |
08/04/2021 | 21,9207 | 21,6646 | 21,6891 | 21,8572 |
07/04/2021 | 21,8265 | 21,6447 | 21,7750 | 21,6891 |
06/04/2021 | 21,9666 | 21,6589 | 21,9410 | 21,7750 |
05/04/2021 | 22,1568 | 21,8789 | 22,0799 | 21,9410 |
04/04/2021 | 22,2349 | 21,9757 | 22,1930 | 22,0799 |
03/04/2021 | 22,2307 | 22,1498 | 22,1890 | 22,1930 |
01/04/2021 | 22,2226 | 22,0714 | 22,1590 | 22,1827 |
31/03/2021 | 22,3052 | 22,1401 | 22,2850 | 22,1585 |
30/03/2021 | 22,3592 | 22,2001 | 22,3261 | 22,2850 |
29/03/2021 | 22,3424 | 22,1635 | 22,1805 | 22,3261 |
28/03/2021 | 22,2227 | 22,0975 | 22,1130 | 22,1820 |
27/03/2021 | 22,1459 | 22,0782 | 22,1193 | 22,1135 |
25/03/2021 | 22,2445 | 22,0836 | 22,2390 | 22,1052 |
24/03/2021 | 22,2788 | 22,1785 | 22,2105 | 22,2400 |
23/03/2021 | 22,2771 | 22,1069 | 22,1175 | 22,2095 |
22/03/2021 | 22,1395 | 21,8307 | 21,8706 | 22,1170 |
21/03/2021 | 21,9996 | 21,8175 | 21,9625 | 21,8713 |
20/03/2021 | 21,9779 | 21,9482 | 21,9740 | 21,9581 |
18/03/2021 | 22,0175 | 21,8638 | 21,9510 | 21,8926 |
17/03/2021 | 22,0010 | 21,7323 | 21,7956 | 21,9480 |
16/03/2021 | 22,0012 | 21,6659 | 21,9480 | 21,7951 |
15/03/2021 | 22,0165 | 21,9065 | 21,9505 | 21,9480 |
14/03/2021 | 21,9955 | 21,8594 | 21,8971 | 21,9510 |
13/03/2021 | 21,9881 | 21,8259 | 21,9086 | 21,9000 |
12/03/2021 | 21,9192 | 21,8987 | 21,9192 | 21,9059 |
11/03/2021 | 22,0240 | 21,8243 | 21,8330 | 21,9039 |
10/03/2021 | 22,0247 | 21,8190 | 21,9782 | 21,8330 |
09/03/2021 | 22,1035 | 21,9633 | 22,0190 | 21,9782 |
08/03/2021 | 22,3135 | 22,0034 | 22,2925 | 22,0190 |
07/03/2021 | 22,3010 | 22,0584 | 22,0870 | 22,2925 |
05/03/2021 | 22,0916 | 22,0916 | 22,0916 | 22,0916 |
04/03/2021 | 22,1591 | 21,8893 | 21,9230 | 22,1031 |
03/03/2021 | 21,9657 | 21,6817 | 21,7110 | 21,9230 |
02/03/2021 | 21,7331 | 21,5600 | 21,6655 | 21,7110 |
01/03/2021 | 21,8597 | 21,6266 | 21,7310 | 21,6655 |
28/02/2021 | 21,7730 | 21,4301 | 21,6720 | 21,7280 |
26/02/2021 | 21,6810 | 21,6810 | 21,6810 | 21,6810 |
25/02/2021 | 21,6995 | 21,4770 | 21,5625 | 21,6808 |
24/02/2021 | 21,5864 | 21,3085 | 21,3825 | 21,5625 |
23/02/2021 | 21,4897 | 21,2349 | 21,2845 | 21,3825 |
22/02/2021 | 21,3663 | 21,2121 | 21,3170 | 21,2845 |
21/02/2021 | 21,4704 | 21,2740 | 21,3605 | 21,3170 |
19/02/2021 | 21,3638 | 21,3538 | 21,3622 | 21,3634 |
18/02/2021 | 21,4642 | 21,2693 | 21,4340 | 21,3605 |
17/02/2021 | 21,5482 | 21,3499 | 21,4550 | 21,4340 |
16/02/2021 | 21,5135 | 21,2670 | 21,3280 | 21,4550 |
15/02/2021 | 21,3325 | 21,1110 | 21,1695 | 21,3280 |
14/02/2021 | 21,2664 | 21,1480 | 21,2290 | 21,1695 |
12/02/2021 | 21,2323 | 21,2320 | 21,2323 | 21,2320 |
11/02/2021 | 21,3190 | 21,1564 | 21,2335 | 21,2335 |
10/02/2021 | 21,3453 | 21,1918 | 21,2630 | 21,2335 |
09/02/2021 | 21,3543 | 21,2035 | 21,2323 | 21,2630 |
08/02/2021 | 21,3421 | 21,2172 | 21,3180 | 21,2323 |
07/02/2021 | 21,4602 | 21,2780 | 21,4270 | 21,3180 |
05/02/2021 | 21,4060 | 21,4003 | 21,4003 | 21,4015 |
04/02/2021 | 21,6204 | 21,3875 | 21,6020 | 21,4005 |
03/02/2021 | 21,6580 | 21,4837 | 21,5110 | 21,6020 |
02/02/2021 | 21,6138 | 21,4570 | 21,5050 | 21,5110 |
01/02/2021 | 21,5682 | 21,3995 | 21,5120 | 21,5050 |
31/01/2021 | 21,5476 | 21,3805 | 21,4360 | 21,5120 |
29/01/2021 | 21,4710 | 21,4510 | 21,4680 | 21,4580 |
28/01/2021 | 21,5764 | 21,3751 | 21,5020 | 21,4550 |
27/01/2021 | 21,6161 | 21,4519 | 21,5320 | 21,5020 |
26/01/2021 | 21,6137 | 21,3945 | 21,4215 | 21,5320 |
25/01/2021 | 21,6480 | 21,3950 | 21,5412 | 21,4215 |
24/01/2021 | 21,5595 | 21,3916 | 21,4600 | 21,5412 |
22/01/2021 | 21,4652 | 21,4560 | 21,4649 | 21,4652 |
21/01/2021 | 21,5153 | 21,4100 | 21,4415 | 21,4520 |
20/01/2021 | 21,5851 | 21,4340 | 21,5515 | 21,4410 |
19/01/2021 | 21,6205 | 21,4854 | 21,5600 | 21,5515 |
18/01/2021 | 21,6682 | 21,5469 | 21,6645 | 21,5600 |
17/01/2021 | 21,7656 | 21,6313 | 21,6845 | 21,6645 |
15/01/2021 | 21,6706 | 21,6704 | 21,6704 | 21,6706 |
14/01/2021 | 21,6925 | 21,4894 | 21,5100 | 21,6716 |
13/01/2021 | 21,6265 | 21,4727 | 21,5180 | 21,5100 |
12/01/2021 | 21,5465 | 21,4120 | 21,4395 | 21,5180 |
11/01/2021 | 21,6630 | 21,4296 | 21,5985 | 21,4395 |
10/01/2021 | 21,6550 | 21,3865 | 21,4140 | 21,5985 |
08/01/2021 | 21,4149 | 21,4149 | 21,4149 | 21,4149 |
07/01/2021 | 21,4665 | 21,2939 | 21,3685 | 21,4060 |
06/01/2021 | 21,3994 | 21,1959 | 21,2385 | 21,3685 |
05/01/2021 | 21,3388 | 21,1397 | 21,2650 | 21,2385 |
04/01/2021 | 21,4357 | 21,2202 | 21,3805 | 21,2650 |
03/01/2021 | 21,4770 | 21,2325 | 21,4470 | 21,3805 |
01/01/2021 | 21,4702 | 21,4702 | 21,4702 | 21,4702 |
31/12/2020 | 21,4804 | 21,4663 | 21,4777 | 21,4702 |
30/12/2020 | 21,4945 | 21,2628 | 21,3356 | 21,4724 |
29/12/2020 | 21,4060 | 21,2840 | 21,3892 | 21,3340 |
28/12/2020 | 21,6214 | 21,3455 | 21,5660 | 21,3918 |
27/12/2020 | 21,6305 | 21,3187 | 21,4287 | 21,5686 |
25/12/2020 | 21,4573 | 21,4573 | 21,4573 | 21,4573 |
24/12/2020 | 21,5835 | 21,4388 | 21,5364 | 21,4573 |
23/12/2020 | 21,6526 | 21,4500 | 21,5904 | 21,5364 |
22/12/2020 | 21,6906 | 21,5000 | 21,6503 | 21,5831 |
21/12/2020 | 21,6743 | 21,3528 | 21,4020 | 21,6507 |
20/12/2020 | 21,7220 | 21,3118 | 21,4010 | 21,3803 |
18/12/2020 | 21,3357 | 21,3200 | 21,3357 | 21,3261 |
17/12/2020 | 21,4597 | 21,2426 | 21,3040 | 21,3400 |
16/12/2020 | 21,4993 | 21,2875 | 21,4641 | 21,3010 |
15/12/2020 | 21,7324 | 21,3380 | 21,6420 | 21,4751 |
14/12/2020 | 21,7670 | 21,5751 | 21,6910 | 21,6450 |
13/12/2020 | 21,7899 | 21,5641 | 21,6890 | 21,6972 |
11/12/2020 | 21,7758 | 21,7584 | 21,7758 | 21,7584 |
10/12/2020 | 21,7952 | 21,5850 | 21,6950 | 21,7736 |
09/12/2020 | 21,8418 | 21,6366 | 21,7650 | 21,7000 |
08/12/2020 | 21,8200 | 21,5660 | 21,7634 | 21,7634 |
07/12/2020 | 21,9942 | 21,7425 | 21,8820 | 21,7700 |
06/12/2020 | 21,9791 | 21,7345 | 21,8410 | 21,8797 |
04/12/2020 | 21,8374 | 21,8295 | 21,8354 | 21,8336 |
03/12/2020 | 21,8643 | 21,7183 | 21,7580 | 21,8382 |
02/12/2020 | 21,8565 | 21,6946 | 21,7780 | 21,7559 |
01/12/2020 | 21,9233 | 21,7396 | 21,7703 | 21,7889 |
30/11/2020 | 22,0483 | 21,7528 | 22,0090 | 21,7709 |
29/11/2020 | 22,3331 | 21,4853 | 21,8960 | 22,0082 |
27/11/2020 | 21,8974 | 21,8974 | 21,8974 | 21,8974 |
26/11/2020 | 22,0008 | 21,8485 | 21,9540 | 21,8822 |
25/11/2020 | 22,0147 | 21,8780 | 21,9430 | 21,9517 |
24/11/2020 | 22,1171 | 21,9157 | 21,9761 | 21,9418 |
23/11/2020 | 22,2570 | 21,9636 | 22,2124 | 21,9750 |
22/11/2020 | 22,6149 | 21,8174 | 22,2288 | 22,2149 |
20/11/2020 | 22,2370 | 22,2282 | 22,2360 | 22,2307 |
19/11/2020 | 22,2600 | 22,0670 | 22,1850 | 22,2368 |
18/11/2020 | 22,3320 | 22,1622 | 22,2317 | 22,1821 |
17/11/2020 | 22,3774 | 22,1825 | 22,3360 | 22,2314 |
16/11/2020 | 22,3795 | 22,2256 | 22,2830 | 22,3299 |
15/11/2020 | 22,3510 | 22,2027 | 22,3189 | 22,2934 |
13/11/2020 | 22,3329 | 22,3185 | 22,3300 | 22,3247 |
12/11/2020 | 22,5916 | 22,3157 | 22,4722 | 22,3239 |
11/11/2020 | 22,5423 | 22,3495 | 22,4427 | 22,4730 |
10/11/2020 | 22,5315 | 22,3032 | 22,3665 | 22,4487 |
09/11/2020 | 22,4947 | 22,3215 | 22,4336 | 22,3779 |
08/11/2020 | 22,4660 | 22,1985 | 22,3599 | 22,4339 |
06/11/2020 | 22,3810 | 22,3775 | 22,3810 | 22,3780 |
05/11/2020 | 22,6070 | 22,3430 | 22,5260 | 22,3789 |
04/11/2020 | 22,9226 | 22,4908 | 22,9030 | 22,5230 |
03/11/2020 | 23,2854 | 22,7834 | 22,8983 | 22,9044 |
02/11/2020 | 23,3684 | 22,8062 | 23,2784 | 22,8960 |
01/11/2020 | 23,4955 | 23,2608 | 23,4129 | 23,2798 |
30/10/2020 | 23,3810 | 23,3810 | 23,3810 | 23,3810 |
29/10/2020 | 23,4942 | 23,2660 | 23,4425 | 23,3810 |
28/10/2020 | 23,4977 | 23,3124 | 23,3527 | 23,4428 |
27/10/2020 | 23,4587 | 23,1523 | 23,1679 | 23,3423 |
26/10/2020 | 23,2128 | 23,0389 | 23,1180 | 23,1663 |
25/10/2020 | 23,1595 | 22,9205 | 22,9278 | 23,1193 |
24/10/2020 | 22,9632 | 22,9293 | 22,9571 | 22,9326 |
22/10/2020 | 23,0958 | 22,8935 | 23,0212 | 22,9408 |
21/10/2020 | 23,0840 | 22,9323 | 22,9549 | 23,0199 |
20/10/2020 | 23,0082 | 22,8055 | 22,9605 | 22,9573 |
19/10/2020 | 23,2388 | 22,9381 | 23,1700 | 22,9534 |
18/10/2020 | 23,3917 | 23,0786 | 23,2880 | 23,1545 |
17/10/2020 | 23,5348 | 23,0429 | 23,2690 | 23,2885 |
15/10/2020 | 23,4611 | 23,1250 | 23,3495 | 23,2786 |
14/10/2020 | 23,4255 | 23,1570 | 23,2206 | 23,3462 |
13/10/2020 | 23,4137 | 23,1119 | 23,3024 | 23,1850 |
12/10/2020 | 23,3526 | 22,9928 | 23,0050 | 23,3013 |
11/10/2020 | 23,0589 | 22,8467 | 22,9017 | 23,0044 |
10/10/2020 | 22,9079 | 22,8350 | 22,9072 | 22,9037 |
08/10/2020 | 23,1373 | 22,8226 | 23,1262 | 22,8402 |
07/10/2020 | 23,1599 | 22,9863 | 23,0320 | 23,1230 |
06/10/2020 | 23,1019 | 22,9152 | 23,0601 | 23,0315 |
05/10/2020 | 23,0764 | 22,8625 | 23,0111 | 23,0356 |
04/10/2020 | 23,1946 | 22,9469 | 23,1485 | 23,0122 |
03/10/2020 | 23,1900 | 23,1076 | 23,1420 | 23,1485 |
01/10/2020 | 23,2102 | 22,8495 | 22,8660 | 23,1674 |
30/09/2020 | 23,1156 | 22,8255 | 23,0825 | 22,8797 |
29/09/2020 | 23,2845 | 23,0030 | 23,1497 | 23,0825 |
28/09/2020 | 23,3600 | 23,1070 | 23,3329 | 23,1499 |
27/09/2020 | 23,3996 | 23,1330 | 23,3534 | 23,3345 |
26/09/2020 | 23,3874 | 23,3050 | 23,3140 | 23,3534 |
24/09/2020 | 23,3930 | 23,0802 | 23,2372 | 23,3121 |
23/09/2020 | 23,3420 | 23,0594 | 23,1223 | 23,2345 |
22/09/2020 | 23,2009 | 22,9527 | 23,0082 | 23,1329 |
21/09/2020 | 23,2192 | 22,8843 | 23,0972 | 22,9631 |
20/09/2020 | 23,2130 | 22,5199 | 22,5718 | 23,0447 |
19/09/2020 | 22,6995 | 22,4434 | 22,5730 | 22,5718 |
17/09/2020 | 22,6038 | 22,4800 | 22,5600 | 22,5912 |
16/09/2020 | 22,7865 | 22,5275 | 22,6498 | 22,5540 |
15/09/2020 | 22,7007 | 22,5030 | 22,5860 | 22,6532 |
14/09/2020 | 22,6127 | 22,3826 | 22,4700 | 22,5859 |
13/09/2020 | 22,5257 | 22,3677 | 22,4549 | 22,4700 |
12/09/2020 | 22,4595 | 22,4422 | 22,4510 | 22,4549 |
10/09/2020 | 22,5028 | 22,3670 | 22,4920 | 22,4381 |
09/09/2020 | 22,5345 | 22,2915 | 22,4471 | 22,4916 |
08/09/2020 | 22,5904 | 22,3565 | 22,5195 | 22,4465 |
07/09/2020 | 22,5670 | 22,3850 | 22,4067 | 22,5193 |
06/09/2020 | 22,4965 | 22,3445 | 22,3660 | 22,4118 |
05/09/2020 | 22,3775 | 22,3339 | 22,3439 | 22,3650 |
03/09/2020 | 22,4828 | 22,2257 | 22,2593 | 22,3678 |
02/09/2020 | 22,3629 | 22,1917 | 22,2130 | 22,2260 |
01/09/2020 | 22,2920 | 22,0002 | 22,0372 | 22,2133 |
31/08/2020 | 22,0578 | 21,8040 | 22,0038 | 22,0368 |
30/08/2020 | 22,0703 | 21,8834 | 21,9258 | 22,0051 |
29/08/2020 | 21,9455 | 21,9071 | 21,9399 | 21,9258 |
27/08/2020 | 22,2642 | 21,9128 | 22,2365 | 21,9330 |
26/08/2020 | 22,3564 | 22,0243 | 22,1944 | 22,2356 |
25/08/2020 | 22,3156 | 22,0952 | 22,1255 | 22,1991 |
24/08/2020 | 22,1779 | 22,0280 | 22,1363 | 22,1255 |
23/08/2020 | 22,1649 | 22,0097 | 22,1009 | 22,1363 |
22/08/2020 | 22,1839 | 22,0135 | 22,0999 | 22,1005 |
20/08/2020 | 22,2015 | 21,8933 | 21,9591 | 22,1128 |
19/08/2020 | 22,0949 | 21,9241 | 22,0397 | 21,9600 |
18/08/2020 | 22,0650 | 21,8330 | 21,8788 | 22,0406 |
17/08/2020 | 22,0324 | 21,8111 | 22,0093 | 21,8713 |
16/08/2020 | 22,1023 | 21,9663 | 22,0398 | 22,0005 |
15/08/2020 | 22,0583 | 22,0269 | 22,0270 | 22,0407 |
13/08/2020 | 22,1825 | 22,0060 | 22,1163 | 22,0245 |
12/08/2020 | 22,1979 | 22,0037 | 22,1873 | 22,1161 |
11/08/2020 | 22,3527 | 22,1016 | 22,2762 | 22,1790 |
10/08/2020 | 22,3727 | 22,1475 | 22,3284 | 22,2765 |
09/08/2020 | 22,4175 | 22,2106 | 22,3185 | 22,3329 |
08/08/2020 | 22,3967 | 22,2384 | 22,3180 | 22,3185 |
06/08/2020 | 22,4257 | 22,1151 | 22,1579 | 22,3233 |
05/08/2020 | 22,2275 | 21,8897 | 21,9843 | 22,0990 |
04/08/2020 | 22,1641 | 21,9128 | 22,1564 | 21,9843 |
03/08/2020 | 22,3800 | 22,1148 | 22,3450 | 22,1584 |
02/08/2020 | 22,4947 | 22,2270 | 22,2893 | 22,3440 |
01/08/2020 | 22,3637 | 22,2284 | 22,2951 | 22,2890 |
30/07/2020 | 22,3354 | 21,9898 | 22,1392 | 22,2873 |
29/07/2020 | 22,4007 | 22,1224 | 22,2090 | 22,1389 |
28/07/2020 | 22,4493 | 22,0970 | 22,4215 | 22,2081 |
27/07/2020 | 22,4499 | 22,2210 | 22,2789 | 22,4211 |
26/07/2020 | 22,6485 | 22,2316 | 22,5218 | 22,2805 |
25/07/2020 | 22,5561 | 22,4858 | 22,5451 | 22,5244 |
23/07/2020 | 22,7390 | 22,5020 | 22,7060 | 22,5254 |
22/07/2020 | 22,8477 | 22,5837 | 22,7958 | 22,7048 |
21/07/2020 | 22,9440 | 22,7204 | 22,8375 | 22,7879 |
20/07/2020 | 23,3014 | 22,8240 | 23,2592 | 22,8384 |
19/07/2020 | 23,3643 | 23,1960 | 23,3358 | 23,2660 |
18/07/2020 | 23,3432 | 23,3297 | 23,3360 | 23,3391 |
16/07/2020 | 23,4665 | 23,2725 | 23,4585 | 23,3090 |
15/07/2020 | 23,4848 | 23,3123 | 23,3724 | 23,4563 |
14/07/2020 | 23,4120 | 23,2197 | 23,3826 | 23,3708 |
13/07/2020 | 23,5748 | 23,2894 | 23,5178 | 23,3825 |
12/07/2020 | 23,6714 | 23,3491 | 23,5768 | 23,5184 |
11/07/2020 | 23,6772 | 23,4930 | 23,5938 | 23,5763 |
09/07/2020 | 23,7430 | 23,5384 | 23,6228 | 23,5960 |
08/07/2020 | 23,6758 | 23,4361 | 23,5148 | 23,6218 |
07/07/2020 | 23,7889 | 23,4880 | 23,6869 | 23,5228 |
06/07/2020 | 23,7891 | 23,5247 | 23,5988 | 23,6813 |
05/07/2020 | 23,7427 | 23,4985 | 23,7251 | 23,5830 |
04/07/2020 | 23,7397 | 23,7124 | 23,7259 | 23,7251 |
02/07/2020 | 23,7660 | 23,6287 | 23,6633 | 23,7173 |
01/07/2020 | 23,7310 | 23,5415 | 23,6580 | 23,6647 |
30/06/2020 | 23,8444 | 23,5992 | 23,7414 | 23,6580 |
29/06/2020 | 23,9675 | 23,6471 | 23,8313 | 23,7417 |
28/06/2020 | 23,9228 | 23,7440 | 23,8582 | 23,8430 |
27/06/2020 | 24,0997 | 23,6551 | 23,8780 | 23,8582 |
25/06/2020 | 23,9444 | 23,7736 | 23,8133 | 23,8614 |
24/06/2020 | 23,9989 | 23,7203 | 23,7374 | 23,8178 |
23/06/2020 | 23,8950 | 23,4745 | 23,5471 | 23,7398 |
22/06/2020 | 23,7705 | 23,4568 | 23,6793 | 23,5472 |
21/06/2020 | 23,8835 | 23,6521 | 23,8124 | 23,6789 |
20/06/2020 | 23,9929 | 23,6764 | 23,8121 | 23,8144 |
18/06/2020 | 23,8914 | 23,7017 | 23,8188 | 23,8499 |
17/06/2020 | 23,8720 | 23,6074 | 23,6506 | 23,8186 |
16/06/2020 | 23,7642 | 23,4989 | 23,6267 | 23,6504 |
15/06/2020 | 23,7329 | 23,4090 | 23,5781 | 23,6251 |
14/06/2020 | 23,9433 | 23,4828 | 23,8097 | 23,5525 |
13/06/2020 | 23,9223 | 23,7027 | 23,8251 | 23,8318 |
11/06/2020 | 23,8703 | 23,4851 | 23,6839 | 23,7568 |
10/06/2020 | 23,7254 | 23,3103 | 23,3468 | 23,6911 |
09/06/2020 | 23,5030 | 23,2308 | 23,4193 | 23,3481 |
08/06/2020 | 23,7392 | 23,3405 | 23,5430 | 23,4188 |
07/06/2020 | 23,6493 | 23,4619 | 23,5661 | 23,5506 |
06/06/2020 | 23,5963 | 23,5194 | 23,5688 | 23,5661 |
04/06/2020 | 23,6226 | 23,3494 | 23,5149 | 23,5664 |
03/06/2020 | 23,9343 | 23,3742 | 23,6848 | 23,5211 |
02/06/2020 | 23,8380 | 23,5844 | 23,7981 | 23,6858 |
01/06/2020 | 24,1135 | 23,7156 | 24,0483 | 23,7986 |
31/05/2020 | 24,2798 | 23,9789 | 24,2338 | 24,0483 |
30/05/2020 | 24,3362 | 24,1211 | 24,2228 | 24,2338 |
28/05/2020 | 24,4233 | 24,1460 | 24,3763 | 24,2381 |
27/05/2020 | 24,6826 | 24,3187 | 24,6395 | 24,3794 |
26/05/2020 | 24,7983 | 24,4806 | 24,6233 | 24,6400 |
25/05/2020 | 25,0100 | 24,5780 | 25,0084 | 24,6235 |
24/05/2020 | 25,1878 | 24,9272 | 25,0653 | 25,0084 |
23/05/2020 | 25,2668 | 24,9410 | 25,0655 | 25,0654 |
21/05/2020 | 25,1270 | 24,7375 | 24,7948 | 25,0389 |
20/05/2020 | 24,9694 | 24,6461 | 24,8785 | 24,7748 |
19/05/2020 | 25,2003 | 24,8172 | 25,1763 | 24,8846 |
18/05/2020 | 25,3788 | 24,9978 | 25,3395 | 25,1550 |
17/05/2020 | 25,6405 | 25,2695 | 25,5870 | 25,3524 |
16/05/2020 | 25,6380 | 25,5078 | 25,5923 | 25,6135 |
14/05/2020 | 25,6566 | 25,3634 | 25,5634 | 25,6138 |
13/05/2020 | 25,6485 | 25,3560 | 25,3948 | 25,5249 |
12/05/2020 | 25,4271 | 25,1474 | 25,3141 | 25,3969 |
11/05/2020 | 25,5265 | 25,1539 | 25,4486 | 25,3124 |
10/05/2020 | 25,5311 | 25,0175 | 25,1686 | 25,4504 |
09/05/2020 | 25,4417 | 25,0280 | 25,1829 | 25,1709 |
07/05/2020 | 25,2487 | 25,0314 | 25,1673 | 25,1326 |
06/05/2020 | 25,3661 | 25,0301 | 25,1171 | 25,1449 |
05/05/2020 | 25,1941 | 24,8997 | 24,9201 | 25,1020 |
04/05/2020 | 24,9733 | 24,7350 | 24,8239 | 24,9231 |
03/05/2020 | 24,9337 | 24,7477 | 24,8108 | 24,8315 |
02/05/2020 | 25,0924 | 24,4991 | 24,8039 | 24,8101 |
30/04/2020 | 24,8470 | 24,6505 | 24,7618 | 24,7378 |
29/04/2020 | 25,0942 | 24,5985 | 24,9262 | 24,7617 |
28/04/2020 | 25,1297 | 24,8938 | 25,1179 | 24,9333 |
27/04/2020 | 25,2807 | 24,9710 | 25,1944 | 25,1149 |
26/04/2020 | 25,2706 | 24,9610 | 25,1310 | 25,1880 |
25/04/2020 | 25,3418 | 24,9763 | 25,1025 | 25,1317 |
23/04/2020 | 25,5770 | 25,0743 | 25,5182 | 25,0968 |
22/04/2020 | 25,6584 | 25,3741 | 25,5006 | 25,5167 |
21/04/2020 | 25,5783 | 25,2199 | 25,3118 | 25,4999 |
20/04/2020 | 25,4565 | 25,1663 | 25,2075 | 25,3331 |
19/04/2020 | 25,2796 | 24,9188 | 25,0211 | 25,2080 |
18/04/2020 | 25,2288 | 24,7816 | 24,9765 | 25,0204 |
16/04/2020 | 25,1822 | 24,8644 | 25,0077 | 25,0662 |
15/04/2020 | 25,1984 | 24,7478 | 24,7822 | 25,0089 |
14/04/2020 | 24,9375 | 24,3965 | 24,4315 | 24,8593 |
13/04/2020 | 24,6979 | 24,4078 | 24,6355 | 24,4385 |
12/04/2020 | 24,8249 | 24,5405 | 24,6238 | 24,6360 |
11/04/2020 | 24,8046 | 24,5530 | 24,5962 | 24,6238 |
09/04/2020 | 24,8347 | 24,5707 | 24,7250 | 24,7157 |
08/04/2020 | 25,0711 | 24,5849 | 25,0114 | 24,7250 |
07/04/2020 | 25,1271 | 24,8658 | 24,9267 | 25,0184 |
06/04/2020 | 25,6182 | 24,8560 | 25,5389 | 24,9246 |
05/04/2020 | 25,7138 | 25,4138 | 25,6700 | 25,5575 |
04/04/2020 | 25,8535 | 25,4194 | 25,5411 | 25,7221 |
02/04/2020 | 25,8115 | 25,3339 | 25,3728 | 25,7646 |
01/04/2020 | 25,5076 | 24,9346 | 25,1503 | 25,3576 |
31/03/2020 | 25,2716 | 24,7566 | 24,8279 | 25,1479 |
30/03/2020 | 25,0045 | 24,6793 | 24,7422 | 24,8279 |
29/03/2020 | 24,9593 | 24,5102 | 24,5796 | 24,7259 |
28/03/2020 | 24,6444 | 24,4942 | 24,5502 | 24,5796 |
26/03/2020 | 25,0585 | 24,4797 | 24,6390 | 24,6007 |
25/03/2020 | 25,2853 | 24,5738 | 25,2094 | 24,6385 |
24/03/2020 | 25,7636 | 25,1167 | 25,7017 | 25,1966 |
23/03/2020 | 25,9172 | 25,4267 | 25,9132 | 25,7032 |
22/03/2020 | 25,9625 | 25,3242 | 25,5051 | 25,9003 |
21/03/2020 | 25,5565 | 25,4349 | 25,5125 | 25,5025 |
19/03/2020 | 26,1106 | 25,0900 | 26,0543 | 25,4960 |
18/03/2020 | 26,0763 | 25,1988 | 25,3959 | 26,0612 |
17/03/2020 | 25,8432 | 24,3610 | 24,6424 | 25,3959 |
16/03/2020 | 24,7950 | 24,2691 | 24,4578 | 24,6431 |
15/03/2020 | 24,7059 | 23,4660 | 23,5005 | 24,4597 |
14/03/2020 | 23,7636 | 23,4494 | 23,7636 | 23,5005 |
12/03/2020 | 23,8355 | 23,2759 | 23,4633 | 23,7024 |
11/03/2020 | 23,7669 | 22,7736 | 22,8959 | 23,4659 |
10/03/2020 | 22,9232 | 22,5679 | 22,7007 | 22,8954 |
09/03/2020 | 22,7621 | 22,2942 | 22,3131 | 22,7007 |
08/03/2020 | 22,4944 | 22,1173 | 22,4040 | 22,3284 |
07/03/2020 | 22,4783 | 22,3601 | 22,3985 | 22,3960 |
06/03/2020 | 22,5177 | 22,4930 | 22,5177 | 22,4966 |
05/03/2020 | 22,6343 | 22,3481 | 22,5912 | 22,4934 |
04/03/2020 | 22,7790 | 22,5600 | 22,7170 | 22,5930 |
03/03/2020 | 22,8495 | 22,5969 | 22,7235 | 22,7170 |
02/03/2020 | 22,9880 | 22,5995 | 22,9150 | 22,7490 |
01/03/2020 | 23,0767 | 22,8220 | 23,0468 | 22,9145 |
28/02/2020 | 23,0896 | 23,0643 | 23,0809 | 23,0836 |
27/02/2020 | 23,2365 | 22,9670 | 23,0126 | 23,0798 |
26/02/2020 | 23,3092 | 22,9720 | 23,2870 | 23,0203 |
25/02/2020 | 23,3515 | 23,1962 | 23,2060 | 23,2948 |
24/02/2020 | 23,3207 | 23,1847 | 23,2726 | 23,2065 |
23/02/2020 | 23,3577 | 23,0956 | 23,1439 | 23,2645 |
21/02/2020 | 23,1020 | 23,0810 | 23,1002 | 23,1014 |
20/02/2020 | 23,2496 | 23,0497 | 23,2404 | 23,1006 |
19/02/2020 | 23,2664 | 23,0792 | 23,0984 | 23,2372 |
18/02/2020 | 23,1519 | 23,0694 | 23,1190 | 23,1000 |
17/02/2020 | 23,1388 | 22,9076 | 22,9238 | 23,1177 |
16/02/2020 | 23,0397 | 22,8108 | 22,9266 | 22,9235 |
14/02/2020 | 22,9627 | 22,9440 | 22,9627 | 22,9622 |
13/02/2020 | 22,9890 | 22,8388 | 22,9405 | 22,9608 |
12/02/2020 | 22,9706 | 22,8160 | 22,8422 | 22,9445 |
11/02/2020 | 22,8884 | 22,7321 | 22,8410 | 22,8410 |
10/02/2020 | 22,9580 | 22,7838 | 22,9408 | 22,8459 |
09/02/2020 | 22,9639 | 22,8221 | 22,8731 | 22,9342 |
07/02/2020 | 22,8901 | 22,8680 | 22,8806 | 22,8782 |
06/02/2020 | 22,9100 | 22,7274 | 22,7508 | 22,8786 |
05/02/2020 | 22,8297 | 22,6088 | 22,7905 | 22,7519 |
04/02/2020 | 22,8223 | 22,6949 | 22,7234 | 22,7939 |
03/02/2020 | 22,8137 | 22,7061 | 22,7931 | 22,7239 |
02/02/2020 | 22,8160 | 22,7183 | 22,7242 | 22,7910 |
31/01/2020 | 22,7418 | 22,7233 | 22,7301 | 22,7334 |
30/01/2020 | 22,9302 | 22,7083 | 22,8875 | 22,7338 |
29/01/2020 | 22,9558 | 22,8630 | 22,9292 | 22,8857 |
28/01/2020 | 22,9694 | 22,8629 | 22,8888 | 22,9282 |
27/01/2020 | 22,9490 | 22,8705 | 22,9261 | 22,8891 |
26/01/2020 | 22,9567 | 22,7904 | 22,8014 | 22,9259 |
24/01/2020 | 22,8349 | 22,8250 | 22,8269 | 22,8265 |
23/01/2020 | 22,8422 | 22,7160 | 22,7612 | 22,8269 |
22/01/2020 | 22,7929 | 22,6413 | 22,6639 | 22,7622 |
21/01/2020 | 22,7372 | 22,6238 | 22,6460 | 22,6586 |
20/01/2020 | 22,6702 | 22,5175 | 22,6152 | 22,6501 |
19/01/2020 | 22,7025 | 22,5965 | 22,6611 | 22,6150 |
17/01/2020 | 22,6876 | 22,6663 | 22,6774 | 22,6779 |
16/01/2020 | 22,6968 | 22,5698 | 22,5940 | 22,6786 |
15/01/2020 | 22,6281 | 22,4746 | 22,4985 | 22,5948 |
14/01/2020 | 22,6382 | 22,4521 | 22,6182 | 22,4972 |
13/01/2020 | 22,6716 | 22,5793 | 22,6401 | 22,6209 |
12/01/2020 | 22,7457 | 22,6149 | 22,7242 | 22,6395 |
10/01/2020 | 22,7275 | 22,7112 | 22,7201 | 22,7202 |
09/01/2020 | 22,7913 | 22,6882 | 22,7312 | 22,7188 |
08/01/2020 | 22,7700 | 22,6838 | 22,7136 | 22,7307 |
07/01/2020 | 22,7397 | 22,6004 | 22,6308 | 22,7116 |
06/01/2020 | 22,6980 | 22,5365 | 22,5619 | 22,6280 |
05/01/2020 | 22,8111 | 22,5270 | 22,7701 | 22,5446 |
03/01/2020 | 22,7168 | 22,7041 | 22,7089 | 22,7119 |
02/01/2020 | 22,7944 | 22,6522 | 22,6884 | 22,7121 |
01/01/2020 | 22,7346 | 22,6190 | 22,6675 | 22,6863 |
31/12/2019 | 22,6809 | 22,6554 | 22,6714 | 22,6657 |
30/12/2019 | 22,7023 | 22,6065 | 22,6840 | 22,6724 |
29/12/2019 | 22,7909 | 22,6500 | 22,7656 | 22,6899 |
27/12/2019 | 22,7807 | 22,7784 | 22,7786 | 22,7807 |
26/12/2019 | 22,9835 | 22,7560 | 22,9417 | 22,7788 |
25/12/2019 | 23,0338 | 22,8996 | 23,0299 | 22,9413 |
24/12/2019 | 23,0442 | 22,9956 | 23,0148 | 23,0298 |
23/12/2019 | 23,0545 | 22,9352 | 22,9917 | 23,0147 |
22/12/2019 | 23,0612 | 22,9398 | 22,9720 | 22,9875 |
20/12/2019 | 22,9703 | 22,9689 | 22,9694 | 22,9698 |
19/12/2019 | 22,9948 | 22,8277 | 22,8540 | 22,9694 |
18/12/2019 | 22,9426 | 22,8339 | 22,9330 | 22,8540 |
17/12/2019 | 22,9562 | 22,7939 | 22,8123 | 22,9329 |
16/12/2019 | 22,8903 | 22,7755 | 22,8181 | 22,8113 |
15/12/2019 | 22,9249 | 22,7982 | 22,9072 | 22,8350 |
13/12/2019 | 22,9091 | 22,9074 | 22,9086 | 22,9079 |
12/12/2019 | 22,9531 | 22,7863 | 22,9305 | 22,9082 |
11/12/2019 | 22,9985 | 22,8721 | 22,9194 | 22,9287 |
10/12/2019 | 23,0580 | 22,8864 | 23,0200 | 22,9192 |
09/12/2019 | 23,0854 | 22,9855 | 23,0710 | 23,0190 |
08/12/2019 | 23,1435 | 23,0193 | 23,0886 | 23,0729 |
06/12/2019 | 23,0835 | 23,0720 | 23,0826 | 23,0798 |
05/12/2019 | 23,1375 | 22,9770 | 23,0031 | 23,0811 |
04/12/2019 | 23,0844 | 22,9724 | 23,0713 | 23,0002 |
03/12/2019 | 23,1033 | 22,9616 | 23,0319 | 23,0729 |
02/12/2019 | 23,1006 | 23,0036 | 23,0601 | 23,0349 |
01/12/2019 | 23,2404 | 23,0297 | 23,1675 | 23,0601 |
29/11/2019 | 23,1874 | 23,1756 | 23,1764 | 23,1761 |
28/11/2019 | 23,2444 | 23,1494 | 23,2090 | 23,1764 |
27/11/2019 | 23,2547 | 23,1730 | 23,2081 | 23,2245 |
26/11/2019 | 23,2353 | 23,1235 | 23,1492 | 23,2065 |
25/11/2019 | 23,1827 | 23,1195 | 23,1428 | 23,1412 |
24/11/2019 | 23,1862 | 23,0740 | 23,1441 | 23,1570 |
22/11/2019 | 23,1389 | 23,1245 | 23,1368 | 23,1384 |
21/11/2019 | 23,1506 | 23,0180 | 23,0974 | 23,1356 |
20/11/2019 | 23,1202 | 22,9844 | 23,0479 | 23,0963 |
19/11/2019 | 23,1210 | 23,0329 | 23,0681 | 23,0492 |
18/11/2019 | 23,1230 | 23,0476 | 23,1001 | 23,0644 |
17/11/2019 | 23,1688 | 23,0684 | 23,1490 | 23,1003 |
15/11/2019 | 23,1576 | 23,1576 | 23,1576 | 23,1576 |
14/11/2019 | 23,2540 | 23,1278 | 23,1930 | 23,1640 |
13/11/2019 | 23,2731 | 23,1963 | 23,2309 | 23,2226 |
12/11/2019 | 23,2754 | 23,1702 | 23,1890 | 23,2321 |
11/11/2019 | 23,2313 | 23,0974 | 23,1171 | 23,1941 |
10/11/2019 | 23,1524 | 23,0933 | 23,1198 | 23,1158 |
08/11/2019 | 23,1281 | 23,1281 | 23,1281 | 23,1281 |
07/11/2019 | 23,1493 | 23,0676 | 23,1001 | 23,1257 |
06/11/2019 | 23,1272 | 22,9910 | 23,0710 | 23,1033 |
05/11/2019 | 23,0898 | 22,9844 | 23,0298 | 23,0745 |
04/11/2019 | 23,0775 | 22,8955 | 22,9500 | 23,0304 |
03/11/2019 | 22,9641 | 22,8001 | 22,8543 | 22,9497 |
31/10/2019 | 22,9165 | 22,8263 | 22,8784 | 22,8457 |
30/10/2019 | 22,9150 | 22,8163 | 22,8920 | 22,8789 |
29/10/2019 | 23,0198 | 22,8663 | 22,9891 | 22,8931 |
28/10/2019 | 23,0935 | 22,9626 | 22,9941 | 22,9886 |
27/10/2019 | 23,0802 | 22,9535 | 23,0701 | 22,9936 |
26/10/2019 | 23,0891 | 23,0500 | 23,0702 | 23,0701 |
24/10/2019 | 23,0847 | 23,0095 | 23,0564 | 23,0610 |
23/10/2019 | 23,0851 | 22,9364 | 23,0019 | 23,0562 |
22/10/2019 | 23,0975 | 22,9577 | 22,9814 | 23,0004 |
21/10/2019 | 23,0010 | 22,9144 | 22,9415 | 22,9819 |
20/10/2019 | 23,0018 | 22,9158 | 22,9776 | 22,9407 |
19/10/2019 | 23,0307 | 22,9224 | 22,9725 | 22,9776 |
17/10/2019 | 23,1450 | 22,9330 | 23,0979 | 22,9587 |
16/10/2019 | 23,2957 | 23,0500 | 23,2606 | 23,0984 |
15/10/2019 | 23,3999 | 23,2200 | 23,3720 | 23,2607 |
14/10/2019 | 23,4930 | 23,3403 | 23,4326 | 23,3720 |
13/10/2019 | 23,4608 | 23,3608 | 23,3756 | 23,4317 |
12/10/2019 | 23,4000 | 23,3656 | 23,3955 | 23,3710 |
10/10/2019 | 23,4955 | 23,3156 | 23,4721 | 23,3857 |
09/10/2019 | 23,5299 | 23,4266 | 23,5255 | 23,4721 |
08/10/2019 | 23,5675 | 23,4677 | 23,5425 | 23,5264 |
07/10/2019 | 23,5906 | 23,4532 | 23,4945 | 23,5422 |
06/10/2019 | 23,5136 | 23,4102 | 23,4312 | 23,4950 |
05/10/2019 | 23,4504 | 23,4064 | 23,4247 | 23,4320 |
03/10/2019 | 23,4914 | 23,3900 | 23,4415 | 23,4261 |
02/10/2019 | 23,5685 | 23,3755 | 23,5202 | 23,4404 |
01/10/2019 | 23,6135 | 23,5057 | 23,5847 | 23,5202 |
30/09/2019 | 23,7250 | 23,5592 | 23,6718 | 23,5827 |
29/09/2019 | 23,7167 | 23,6009 | 23,6169 | 23,6709 |
28/09/2019 | 23,6315 | 23,6022 | 23,6139 | 23,6159 |
26/09/2019 | 23,6984 | 23,5845 | 23,6563 | 23,6172 |
25/09/2019 | 23,6904 | 23,4791 | 23,5502 | 23,6538 |
24/09/2019 | 23,5815 | 23,4645 | 23,4758 | 23,5497 |
23/09/2019 | 23,5786 | 23,4477 | 23,5391 | 23,4774 |
22/09/2019 | 23,6210 | 23,4469 | 23,4812 | 23,5395 |
21/09/2019 | 23,4917 | 23,4650 | 23,4690 | 23,4835 |
19/09/2019 | 23,5463 | 23,4004 | 23,4562 | 23,4731 |
18/09/2019 | 23,4882 | 23,3857 | 23,4557 | 23,4557 |
17/09/2019 | 23,5055 | 23,3692 | 23,3927 | 23,4557 |
16/09/2019 | 23,5405 | 23,3771 | 23,5053 | 23,3912 |
15/09/2019 | 23,5346 | 23,3137 | 23,3419 | 23,5068 |
14/09/2019 | 23,3555 | 23,3242 | 23,3381 | 23,3419 |
12/09/2019 | 23,3836 | 23,2660 | 23,3525 | 23,3435 |
11/09/2019 | 23,6415 | 23,3248 | 23,5091 | 23,3532 |
10/09/2019 | 23,5671 | 23,3889 | 23,4033 | 23,5054 |
09/09/2019 | 23,4480 | 23,3709 | 23,3985 | 23,4035 |
08/09/2019 | 23,4799 | 23,3591 | 23,4414 | 23,3980 |
07/09/2019 | 23,4720 | 23,4196 | 23,4434 | 23,4395 |
05/09/2019 | 23,4678 | 23,3760 | 23,4141 | 23,4442 |
04/09/2019 | 23,4720 | 23,3255 | 23,4326 | 23,4158 |
03/09/2019 | 23,5767 | 23,4050 | 23,5535 | 23,4338 |
02/09/2019 | 23,7004 | 23,5191 | 23,6033 | 23,5540 |
01/09/2019 | 23,6600 | 23,5774 | 23,6163 | 23,6019 |
31/08/2019 | 23,6412 | 23,6071 | 23,6315 | 23,6186 |
29/08/2019 | 23,6697 | 23,4033 | 23,4145 | 23,6086 |
28/08/2019 | 23,4480 | 23,3214 | 23,3492 | 23,4141 |
27/08/2019 | 23,3806 | 23,2758 | 23,2874 | 23,3498 |
26/08/2019 | 23,3204 | 23,1900 | 23,2514 | 23,2882 |
25/08/2019 | 23,2692 | 23,1549 | 23,1854 | 23,2521 |
24/08/2019 | 23,2090 | 23,1716 | 23,1734 | 23,1854 |
22/08/2019 | 23,3305 | 23,1532 | 23,2675 | 23,1914 |
21/08/2019 | 23,3220 | 23,2166 | 23,2640 | 23,2677 |
20/08/2019 | 23,2860 | 23,2119 | 23,2334 | 23,2642 |
19/08/2019 | 23,3208 | 23,2120 | 23,2865 | 23,2339 |
18/08/2019 | 23,3022 | 23,1778 | 23,2080 | 23,2855 |
17/08/2019 | 23,2205 | 23,1935 | 23,2110 | 23,2050 |
15/08/2019 | 23,3128 | 23,1675 | 23,2692 | 23,2124 |
14/08/2019 | 23,3108 | 23,1880 | 23,2085 | 23,2692 |
13/08/2019 | 23,2630 | 23,0908 | 23,1225 | 23,2085 |
12/08/2019 | 23,1371 | 23,0060 | 23,0384 | 23,1225 |
11/08/2019 | 23,1559 | 23,0055 | 23,0599 | 23,0383 |
10/08/2019 | 23,0805 | 23,0412 | 23,0681 | 23,0589 |
08/08/2019 | 23,0955 | 23,0163 | 23,0551 | 23,0814 |
07/08/2019 | 23,0875 | 22,9611 | 22,9947 | 23,0546 |
06/08/2019 | 23,0273 | 22,9080 | 22,9820 | 22,9942 |
05/08/2019 | 23,0645 | 22,9459 | 23,0145 | 22,9812 |
04/08/2019 | 23,1983 | 23,0060 | 23,1831 | 23,0145 |
03/08/2019 | 23,1952 | 23,1675 | 23,1903 | 23,1834 |
01/08/2019 | 23,3017 | 23,1638 | 23,2749 | 23,1796 |
31/07/2019 | 23,3535 | 23,1859 | 23,2099 | 23,2749 |
30/07/2019 | 23,2419 | 22,9836 | 23,0039 | 23,2099 |
29/07/2019 | 23,0543 | 22,9807 | 23,0164 | 23,0039 |
28/07/2019 | 23,0505 | 22,9480 | 22,9711 | 23,0165 |
27/07/2019 | 22,9922 | 22,9629 | 22,9846 | 22,9726 |
25/07/2019 | 23,0104 | 22,8826 | 22,9113 | 22,9809 |
24/07/2019 | 22,9835 | 22,8525 | 22,8927 | 22,9085 |
23/07/2019 | 22,9615 | 22,8694 | 22,9195 | 22,8922 |
22/07/2019 | 22,9398 | 22,7738 | 22,7860 | 22,9190 |
21/07/2019 | 22,8019 | 22,7418 | 22,7610 | 22,7870 |
20/07/2019 | 22,7864 | 22,7450 | 22,7684 | 22,7610 |
18/07/2019 | 22,7853 | 22,6335 | 22,6471 | 22,7498 |
17/07/2019 | 22,8398 | 22,6306 | 22,8204 | 22,6471 |
16/07/2019 | 22,8594 | 22,7960 | 22,8188 | 22,8204 |
15/07/2019 | 22,8459 | 22,7182 | 22,7252 | 22,8188 |
14/07/2019 | 22,7594 | 22,6758 | 22,6996 | 22,7252 |
13/07/2019 | 22,7325 | 22,6826 | 22,7046 | 22,6990 |
11/07/2019 | 22,7748 | 22,6874 | 22,7511 | 22,7033 |
10/07/2019 | 22,7732 | 22,6742 | 22,7344 | 22,7513 |
09/07/2019 | 22,8246 | 22,7091 | 22,7886 | 22,7344 |
08/07/2019 | 22,8263 | 22,7361 | 22,7479 | 22,7886 |
07/07/2019 | 22,7886 | 22,6852 | 22,7108 | 22,7475 |
06/07/2019 | 22,7299 | 22,7037 | 22,7220 | 22,7109 |
04/07/2019 | 22,7605 | 22,5477 | 22,5702 | 22,7175 |
03/07/2019 | 22,5890 | 22,5159 | 22,5532 | 22,5697 |
02/07/2019 | 22,5817 | 22,4969 | 22,5375 | 22,5532 |
01/07/2019 | 22,5725 | 22,4641 | 22,5467 | 22,5375 |
30/06/2019 | 22,5705 | 22,3564 | 22,3650 | 22,5467 |
29/06/2019 | 22,3885 | 22,3645 | 22,3820 | 22,3710 |
27/06/2019 | 22,4176 | 22,3129 | 22,3842 | 22,3646 |
26/06/2019 | 22,4204 | 22,3410 | 22,3585 | 22,3841 |
25/06/2019 | 22,4670 | 22,3079 | 22,4039 | 22,3586 |
24/06/2019 | 22,4691 | 22,3399 | 22,4367 | 22,4065 |
23/06/2019 | 22,5231 | 22,4178 | 22,5231 | 22,4373 |
22/06/2019 | 22,5231 | 22,5231 | 22,5231 | 22,5231 |
20/06/2019 | 22,7040 | 22,5059 | 22,6675 | 22,5183 |
19/06/2019 | 22,8319 | 22,6314 | 22,8275 | 22,6644 |
18/06/2019 | 22,9008 | 22,7822 | 22,8747 | 22,8280 |
17/06/2019 | 22,9124 | 22,7350 | 22,7803 | 22,8748 |
16/06/2019 | 22,8145 | 22,7210 | 22,7825 | 22,7800 |
15/06/2019 | 22,7830 | 22,7750 | 22,7805 | 22,7805 |
13/06/2019 | 22,8033 | 22,6310 | 22,6644 | 22,7906 |
12/06/2019 | 22,6982 | 22,6277 | 22,6612 | 22,6642 |
11/06/2019 | 22,6824 | 22,5702 | 22,6119 | 22,6608 |
10/06/2019 | 22,6938 | 22,5807 | 22,6520 | 22,6120 |
09/06/2019 | 22,6961 | 22,5928 | 22,6155 | 22,6512 |
08/06/2019 | 22,6350 | 22,6010 | 22,6285 | 22,6175 |
06/06/2019 | 22,8147 | 22,5523 | 22,7296 | 22,5932 |
05/06/2019 | 22,8859 | 22,6740 | 22,8588 | 22,7279 |
04/06/2019 | 22,8828 | 22,6731 | 22,8546 | 22,8596 |
03/06/2019 | 22,9607 | 22,7889 | 22,9515 | 22,8541 |
02/06/2019 | 23,1687 | 22,9061 | 23,1375 | 22,9517 |
01/06/2019 | 23,1495 | 23,1370 | 23,1420 | 23,1370 |
30/05/2019 | 23,2273 | 23,0972 | 23,2135 | 23,1417 |
29/05/2019 | 23,2519 | 23,1787 | 23,2170 | 23,2132 |
28/05/2019 | 23,2479 | 23,1348 | 23,1572 | 23,2184 |
27/05/2019 | 23,1764 | 23,0659 | 23,1008 | 23,1571 |
26/05/2019 | 23,1141 | 23,0365 | 23,0455 | 23,1007 |
25/05/2019 | 23,0540 | 23,0460 | 23,0525 | 23,0520 |
23/05/2019 | 23,1476 | 23,0405 | 23,1280 | 23,0559 |
22/05/2019 | 23,2497 | 23,0925 | 23,1455 | 23,1281 |
21/05/2019 | 23,1591 | 23,0660 | 23,0900 | 23,1459 |
20/05/2019 | 23,1534 | 23,0417 | 23,0965 | 23,0913 |
19/05/2019 | 23,1211 | 23,0613 | 23,0775 | 23,0961 |
18/05/2019 | 23,0830 | 23,0680 | 23,0830 | 23,0740 |
16/05/2019 | 23,1117 | 22,9924 | 23,0099 | 23,0854 |
15/05/2019 | 23,0376 | 22,8899 | 22,9611 | 23,0098 |
14/05/2019 | 23,0638 | 22,9283 | 22,9850 | 22,9610 |
13/05/2019 | 23,0007 | 22,8971 | 22,9570 | 22,9813 |
12/05/2019 | 22,9790 | 22,8729 | 22,9010 | 22,9557 |
11/05/2019 | 22,9070 | 22,8965 | 22,9030 | 22,9030 |
09/05/2019 | 22,9501 | 22,8632 | 22,9411 | 22,8945 |
08/05/2019 | 23,0320 | 22,8707 | 22,9821 | 22,9410 |
07/05/2019 | 23,0049 | 22,9206 | 22,9835 | 22,9824 |
06/05/2019 | 23,0505 | 22,9108 | 22,9755 | 22,9835 |
05/05/2019 | 23,0150 | 22,9346 | 22,9935 | 22,9764 |
04/05/2019 | 23,0220 | 22,9815 | 23,0055 | 22,9920 |
02/05/2019 | 23,0997 | 22,9257 | 23,0025 | 22,9405 |
01/05/2019 | 23,0140 | 22,8453 | 22,8804 | 23,0052 |
30/04/2019 | 22,9065 | 22,7516 | 22,8580 | 22,8800 |
29/04/2019 | 22,9843 | 22,8319 | 22,9618 | 22,8595 |
28/04/2019 | 23,0688 | 22,9364 | 23,0525 | 22,9665 |
27/04/2019 | 23,0675 | 23,0485 | 23,0610 | 23,0485 |
25/04/2019 | 23,1300 | 22,9812 | 23,1010 | 23,0605 |
24/04/2019 | 23,1530 | 23,0554 | 23,0720 | 23,1025 |
23/04/2019 | 23,1132 | 22,9228 | 22,9300 | 23,0733 |
22/04/2019 | 23,0003 | 22,8251 | 22,8320 | 22,9295 |
21/04/2019 | 22,8706 | 22,8137 | 22,8555 | 22,8323 |
20/04/2019 | 22,8590 | 22,8505 | 22,8580 | 22,8550 |
18/04/2019 | 22,8825 | 22,8344 | 22,8770 | 22,8535 |
17/04/2019 | 22,8987 | 22,6921 | 22,7120 | 22,8783 |
16/04/2019 | 22,7666 | 22,6516 | 22,7469 | 22,7121 |
15/04/2019 | 22,7632 | 22,6588 | 22,6885 | 22,7485 |
14/04/2019 | 22,6994 | 22,6193 | 22,6585 | 22,6903 |
13/04/2019 | 22,6625 | 22,6555 | 22,6575 | 22,6600 |
11/04/2019 | 22,7598 | 22,6164 | 22,7556 | 22,6685 |
10/04/2019 | 22,7734 | 22,6687 | 22,7005 | 22,7547 |
09/04/2019 | 22,8066 | 22,6806 | 22,7530 | 22,7007 |
08/04/2019 | 22,7744 | 22,6994 | 22,7561 | 22,7544 |
07/04/2019 | 22,8703 | 22,7125 | 22,8585 | 22,7555 |
06/04/2019 | 22,8670 | 22,8515 | 22,8570 | 22,8605 |
04/04/2019 | 22,8786 | 22,7811 | 22,8735 | 22,8548 |
03/04/2019 | 22,9407 | 22,8427 | 22,8670 | 22,8737 |
02/04/2019 | 22,9809 | 22,7937 | 22,9730 | 22,8670 |
01/04/2019 | 23,0440 | 22,9546 | 23,0105 | 22,9715 |
31/03/2019 | 23,0337 | 22,9131 | 22,9770 | 23,0095 |
30/03/2019 | 23,0005 | 22,9750 | 22,9865 | 22,9755 |
28/03/2019 | 23,0364 | 22,9443 | 22,9938 | 23,0176 |
27/03/2019 | 23,0220 | 22,8688 | 22,9025 | 22,9937 |
26/03/2019 | 22,9602 | 22,8170 | 22,8470 | 22,9058 |
25/03/2019 | 22,8647 | 22,7434 | 22,7673 | 22,8456 |
24/03/2019 | 22,8251 | 22,7101 | 22,8025 | 22,7684 |
23/03/2019 | 22,8090 | 22,7875 | 22,7875 | 22,8030 |
21/03/2019 | 22,8642 | 22,5218 | 22,5707 | 22,7914 |
20/03/2019 | 22,6374 | 22,4150 | 22,4471 | 22,5706 |
19/03/2019 | 22,6316 | 22,3926 | 22,5711 | 22,4475 |
18/03/2019 | 22,6069 | 22,5262 | 22,5920 | 22,5710 |
17/03/2019 | 22,6638 | 22,5555 | 22,6485 | 22,5921 |
16/03/2019 | 22,6520 | 22,6380 | 22,6515 | 22,6500 |
14/03/2019 | 22,7261 | 22,6086 | 22,7036 | 22,6287 |
13/03/2019 | 22,7340 | 22,6303 | 22,6525 | 22,7035 |
12/03/2019 | 22,7755 | 22,6278 | 22,7306 | 22,6493 |
11/03/2019 | 22,8259 | 22,6956 | 22,8015 | 22,7307 |
10/03/2019 | 22,8730 | 22,7820 | 22,8160 | 22,8031 |
09/03/2019 | 22,8225 | 22,8115 | 22,8150 | 22,8160 |
07/03/2019 | 22,9093 | 22,8031 | 22,8982 | 22,8305 |
06/03/2019 | 22,9410 | 22,6085 | 22,6401 | 22,8975 |
05/03/2019 | 22,7008 | 22,5922 | 22,6623 | 22,6412 |
04/03/2019 | 22,7044 | 22,5865 | 22,6083 | 22,6628 |
03/03/2019 | 22,6807 | 22,5120 | 22,5120 | 22,6071 |
28/02/2019 | 22,5871 | 22,4752 | 22,5396 | 22,5510 |
27/02/2019 | 22,5659 | 22,4187 | 22,5515 | 22,5408 |
26/02/2019 | 22,5769 | 22,4801 | 22,5058 | 22,5544 |
25/02/2019 | 22,6449 | 22,4822 | 22,5737 | 22,5065 |
24/02/2019 | 22,6400 | 22,5466 | 22,6280 | 22,5745 |
21/02/2019 | 22,6815 | 22,5791 | 22,6246 | 22,6375 |
20/02/2019 | 22,6800 | 22,5538 | 22,6260 | 22,6223 |
19/02/2019 | 22,6753 | 22,5596 | 22,6417 | 22,6272 |
18/02/2019 | 22,8175 | 22,6000 | 22,7425 | 22,6416 |
17/02/2019 | 22,7697 | 22,6730 | 22,7320 | 22,7426 |
14/02/2019 | 22,9000 | 22,7130 | 22,8272 | 22,7240 |
13/02/2019 | 22,9383 | 22,8003 | 22,9152 | 22,8263 |
12/02/2019 | 22,9285 | 22,7667 | 22,8319 | 22,9125 |
11/02/2019 | 22,9640 | 22,7989 | 22,9525 | 22,8315 |
10/02/2019 | 22,9688 | 22,7825 | 22,8010 | 22,9495 |
07/02/2019 | 22,8209 | 22,7035 | 22,7515 | 22,8030 |
06/02/2019 | 22,7877 | 22,6840 | 22,7070 | 22,7482 |
05/02/2019 | 22,7163 | 22,5341 | 22,5440 | 22,7051 |
04/02/2019 | 22,5642 | 22,4458 | 22,4610 | 22,5443 |
03/02/2019 | 22,5374 | 22,4163 | 22,4565 | 22,4605 |
31/01/2019 | 22,5327 | 22,3379 | 22,4987 | 22,4475 |
30/01/2019 | 22,5376 | 22,3455 | 22,4544 | 22,4986 |
29/01/2019 | 22,6234 | 22,3865 | 22,5440 | 22,4543 |
28/01/2019 | 22,5903 | 22,4917 | 22,5439 | 22,5442 |
27/01/2019 | 22,5864 | 22,4561 | 22,5095 | 22,5435 |
24/01/2019 | 22,7685 | 22,4812 | 22,7554 | 22,4981 |
23/01/2019 | 22,7958 | 22,5544 | 22,5869 | 22,7565 |
22/01/2019 | 22,6416 | 22,5337 | 22,5684 | 22,5864 |
21/01/2019 | 22,5996 | 22,4944 | 22,5080 | 22,5683 |
20/01/2019 | 22,5494 | 22,4554 | 22,5125 | 22,5070 |
17/01/2019 | 22,5393 | 22,3893 | 22,4252 | 22,5089 |
16/01/2019 | 22,4726 | 22,3834 | 22,4166 | 22,4236 |
15/01/2019 | 22,4774 | 22,3686 | 22,3813 | 22,4165 |
14/01/2019 | 22,4523 | 22,2307 | 22,2787 | 22,3816 |
13/01/2019 | 22,3425 | 22,2520 | 22,3050 | 22,2782 |
10/01/2019 | 22,3336 | 22,1655 | 22,2380 | 22,2879 |
09/01/2019 | 22,2702 | 22,1490 | 22,2047 | 22,2377 |
08/01/2019 | 22,4131 | 22,1772 | 22,4050 | 22,2035 |
07/01/2019 | 22,4416 | 22,2571 | 22,2783 | 22,4082 |
06/01/2019 | 22,4365 | 22,2613 | 22,4320 | 22,2778 |
03/01/2019 | 22,5940 | 22,3821 | 22,5233 | 22,4305 |
02/01/2019 | 22,7829 | 22,4818 | 22,7222 | 22,5231 |
01/01/2019 | 22,7468 | 22,3841 | 22,4390 | 22,7218 |
31/12/2018 | 22,4766 | 22,4175 | 22,4199 | 22,4556 |
30/12/2018 | 22,5511 | 22,4178 | 22,5055 | 22,4199 |
27/12/2018 | 22,6208 | 22,4615 | 22,5993 | 22,4975 |
26/12/2018 | 22,8248 | 22,5333 | 22,8124 | 22,5992 |
25/12/2018 | 22,8403 | 22,6475 | 22,7295 | 22,8122 |
24/12/2018 | 22,7408 | 22,6619 | 22,6922 | 22,7389 |
23/12/2018 | 22,7550 | 22,6266 | 22,7420 | 22,6935 |
20/12/2018 | 22,7706 | 22,4651 | 22,5346 | 22,7378 |
19/12/2018 | 22,6492 | 22,4220 | 22,6445 | 22,5344 |
18/12/2018 | 22,6785 | 22,5028 | 22,6635 | 22,6436 |
17/12/2018 | 22,7380 | 22,5891 | 22,7202 | 22,6630 |
16/12/2018 | 22,8295 | 22,6973 | 22,8295 | 22,7192 |
13/12/2018 | 22,8993 | 22,6841 | 22,7313 | 22,8068 |
12/12/2018 | 22,7987 | 22,6691 | 22,7397 | 22,7317 |
11/12/2018 | 22,8625 | 22,6972 | 22,8487 | 22,7392 |
10/12/2018 | 22,8830 | 22,6724 | 22,7725 | 22,8488 |
09/12/2018 | 22,7921 | 22,5922 | 22,7160 | 22,7735 |
06/12/2018 | 22,7826 | 22,6433 | 22,7514 | 22,6960 |
05/12/2018 | 22,8915 | 22,7037 | 22,8449 | 22,7499 |
04/12/2018 | 22,9190 | 22,7757 | 22,8645 | 22,8433 |
03/12/2018 | 22,9127 | 22,6960 | 22,8415 | 22,8649 |
02/12/2018 | 22,9467 | 22,7898 | 22,9100 | 22,8416 |
29/11/2018 | 22,9918 | 22,7670 | 22,7871 | 22,9467 |
28/11/2018 | 22,8877 | 22,7504 | 22,8175 | 22,7872 |
27/11/2018 | 23,0445 | 22,7884 | 22,9734 | 22,8179 |
26/11/2018 | 23,0050 | 22,8555 | 22,8945 | 22,9700 |
25/11/2018 | 22,9048 | 22,7313 | 22,8725 | 22,8946 |
22/11/2018 | 22,9162 | 22,7560 | 22,7993 | 22,8679 |
21/11/2018 | 22,8487 | 22,7307 | 22,8380 | 22,7978 |
20/11/2018 | 22,9082 | 22,7595 | 22,8909 | 22,8373 |
19/11/2018 | 22,9243 | 22,6886 | 22,7229 | 22,8907 |
18/11/2018 | 22,8172 | 22,6942 | 22,7710 | 22,7240 |
15/11/2018 | 22,9779 | 22,7416 | 22,9534 | 22,7615 |
14/11/2018 | 23,0720 | 22,8744 | 23,0073 | 22,9520 |
13/11/2018 | 23,0884 | 22,9070 | 22,9819 | 23,0047 |
12/11/2018 | 23,1396 | 22,9650 | 23,1140 | 22,9830 |
11/11/2018 | 23,1261 | 22,8815 | 22,9000 | 23,1136 |
08/11/2018 | 22,9316 | 22,7556 | 22,7740 | 22,8842 |
07/11/2018 | 22,7937 | 22,5861 | 22,6490 | 22,7743 |
06/11/2018 | 22,6938 | 22,4787 | 22,6269 | 22,6489 |
05/11/2018 | 22,6857 | 22,5885 | 22,6189 | 22,6274 |
04/11/2018 | 22,7604 | 22,5897 | 22,6700 | 22,6194 |
01/11/2018 | 22,7100 | 22,5070 | 22,6475 | 22,6629 |
31/10/2018 | 22,9337 | 22,6034 | 22,9205 | 22,6444 |
30/10/2018 | 22,9530 | 22,8042 | 22,8176 | 22,9213 |
29/10/2018 | 22,8387 | 22,7199 | 22,7545 | 22,8181 |
28/10/2018 | 22,7649 | 22,6147 | 22,6530 | 22,7542 |
27/10/2018 | 22,6575 | 22,6490 | 22,6575 | 22,6530 |
25/10/2018 | 22,8129 | 22,6122 | 22,7420 | 22,6390 |
24/10/2018 | 22,7760 | 22,5842 | 22,6961 | 22,7443 |
23/10/2018 | 22,7152 | 22,4575 | 22,4729 | 22,6953 |
22/10/2018 | 22,5937 | 22,4287 | 22,5165 | 22,4704 |
21/10/2018 | 22,5639 | 22,3717 | 22,4675 | 22,5159 |
20/10/2018 | 22,4665 | 22,4600 | 22,4645 | 22,4655 |
18/10/2018 | 22,6249 | 22,4294 | 22,5847 | 22,4565 |
17/10/2018 | 22,6148 | 22,4175 | 22,4700 | 22,5848 |
16/10/2018 | 22,4840 | 22,3029 | 22,3155 | 22,4680 |
15/10/2018 | 22,3330 | 22,2174 | 22,2974 | 22,3176 |
14/10/2018 | 22,3544 | 22,2219 | 22,3011 | 22,2964 |
13/10/2018 | 22,3025 | 22,3025 | 22,3025 | 22,3025 |
11/10/2018 | 22,3663 | 22,2286 | 22,2758 | 22,3095 |
10/10/2018 | 22,4589 | 22,2516 | 22,4527 | 22,2775 |
09/10/2018 | 22,5238 | 22,3983 | 22,4607 | 22,4528 |
08/10/2018 | 22,5967 | 22,4116 | 22,4330 | 22,4595 |
07/10/2018 | 22,4930 | 22,3363 | 22,3400 | 22,4358 |
06/10/2018 | 22,3705 | 22,3345 | 22,3615 | 22,3410 |
04/10/2018 | 22,4560 | 22,2921 | 22,3935 | 22,3598 |
03/10/2018 | 22,4854 | 22,3324 | 22,4066 | 22,3943 |
02/10/2018 | 22,4352 | 22,2350 | 22,3423 | 22,4089 |
01/10/2018 | 22,4818 | 22,2619 | 22,2754 | 22,3422 |
30/09/2018 | 22,3352 | 22,1564 | 22,1930 | 22,2756 |
29/09/2018 | 22,1960 | 22,1700 | 22,1765 | 22,1900 |
27/09/2018 | 22,2542 | 22,0243 | 22,0705 | 22,2026 |
26/09/2018 | 22,0820 | 21,8027 | 21,8330 | 22,0689 |
25/09/2018 | 21,8908 | 21,7143 | 21,7595 | 21,8338 |
24/09/2018 | 21,8428 | 21,7024 | 21,7870 | 21,7596 |
23/09/2018 | 21,8399 | 21,6769 | 21,7825 | 21,7879 |
22/09/2018 | 21,8165 | 21,7600 | 21,7820 | 21,7820 |
20/09/2018 | 21,8212 | 21,6281 | 21,7073 | 21,7865 |
19/09/2018 | 21,8711 | 21,6722 | 21,8508 | 21,7063 |
18/09/2018 | 21,8743 | 21,7039 | 21,7881 | 21,8514 |
17/09/2018 | 21,8304 | 21,6982 | 21,7774 | 21,7879 |
16/09/2018 | 21,9176 | 21,7532 | 21,9055 | 21,7784 |
15/09/2018 | 21,9175 | 21,8950 | 21,9105 | 21,9030 |
13/09/2018 | 21,9221 | 21,7479 | 21,8298 | 21,9159 |
12/09/2018 | 22,0349 | 21,8032 | 22,0030 | 21,8297 |
11/09/2018 | 22,1607 | 21,9428 | 22,1100 | 22,0035 |
10/09/2018 | 22,1693 | 21,9913 | 22,1196 | 22,1121 |
09/09/2018 | 22,2935 | 22,0735 | 22,2415 | 22,1192 |
08/09/2018 | 22,2555 | 22,2350 | 22,2555 | 22,2400 |
06/09/2018 | 22,2459 | 22,0420 | 22,1253 | 22,2328 |
05/09/2018 | 22,1830 | 22,0593 | 22,1240 | 22,1248 |
04/09/2018 | 22,3153 | 22,1136 | 22,2180 | 22,1232 |
03/09/2018 | 22,3257 | 22,1476 | 22,1580 | 22,2196 |
02/09/2018 | 22,2310 | 22,1340 | 22,2005 | 22,1595 |
01/09/2018 | 22,2200 | 22,1915 | 22,2190 | 22,2015 |
30/08/2018 | 22,2551 | 22,0217 | 22,0886 | 22,2093 |
29/08/2018 | 22,1283 | 21,9547 | 21,9890 | 22,0894 |
28/08/2018 | 22,1051 | 21,9617 | 21,9820 | 21,9891 |
27/08/2018 | 22,0505 | 21,9093 | 22,0157 | 21,9805 |
26/08/2018 | 22,2150 | 21,9773 | 22,1645 | 22,0161 |
25/08/2018 | 22,1725 | 22,1615 | 22,1655 | 22,1675 |
23/08/2018 | 22,3135 | 22,1236 | 22,3018 | 22,1609 |
22/08/2018 | 22,3310 | 22,1696 | 22,1880 | 22,3014 |
21/08/2018 | 22,2865 | 22,1300 | 22,2411 | 22,1872 |
20/08/2018 | 22,4216 | 22,1809 | 22,4040 | 22,2400 |
19/08/2018 | 22,5671 | 22,3936 | 22,4660 | 22,4026 |
18/08/2018 | 22,4720 | 22,4410 | 22,4540 | 22,4670 |
16/08/2018 | 22,6481 | 22,4470 | 22,6430 | 22,4644 |
15/08/2018 | 22,7338 | 22,5280 | 22,7126 | 22,6438 |
14/08/2018 | 22,8454 | 22,5998 | 22,6483 | 22,7132 |
13/08/2018 | 22,7142 | 22,4610 | 22,5585 | 22,6476 |
12/08/2018 | 22,6366 | 22,4385 | 22,5380 | 22,5583 |
11/08/2018 | 22,5605 | 22,5250 | 22,5555 | 22,5405 |
09/08/2018 | 22,5378 | 22,1752 | 22,1945 | 22,4830 |
08/08/2018 | 22,2105 | 22,0177 | 22,0388 | 22,1954 |
07/08/2018 | 22,1175 | 22,0008 | 22,0697 | 22,0384 |
06/08/2018 | 22,2100 | 22,0460 | 22,2028 | 22,0710 |
05/08/2018 | 22,2492 | 22,1481 | 22,1915 | 22,2043 |
04/08/2018 | 22,2115 | 22,1565 | 22,1710 | 22,1895 |
02/08/2018 | 22,2341 | 22,0807 | 22,1338 | 22,1443 |
01/08/2018 | 22,1655 | 21,9232 | 21,9441 | 22,1333 |
31/07/2018 | 21,9579 | 21,8525 | 21,8832 | 21,9436 |
30/07/2018 | 21,8981 | 21,7792 | 21,8665 | 21,8827 |
29/07/2018 | 22,0148 | 21,8347 | 21,9700 | 21,8666 |
28/07/2018 | 21,9855 | 21,9630 | 21,9780 | 21,9710 |
26/07/2018 | 22,0712 | 21,9592 | 22,0201 | 21,9883 |
25/07/2018 | 22,0390 | 21,7907 | 21,8620 | 22,0227 |
24/07/2018 | 22,0471 | 21,8294 | 21,9750 | 21,8611 |
23/07/2018 | 22,1602 | 21,9133 | 22,0742 | 21,9769 |
22/07/2018 | 22,1589 | 22,0038 | 22,0730 | 22,0725 |
21/07/2018 | 22,0850 | 22,0565 | 22,0680 | 22,0740 |
19/07/2018 | 22,2960 | 22,0321 | 22,2710 | 22,0675 |
18/07/2018 | 22,3935 | 22,1649 | 22,1924 | 22,2706 |
17/07/2018 | 22,2862 | 22,1643 | 22,1740 | 22,1926 |
16/07/2018 | 22,2095 | 22,0152 | 22,0889 | 22,1743 |
15/07/2018 | 22,1818 | 22,0610 | 22,1710 | 22,0874 |
14/07/2018 | 22,1745 | 22,1560 | 22,1605 | 22,1685 |
12/07/2018 | 22,3330 | 22,1490 | 22,2185 | 22,1541 |
11/07/2018 | 22,2795 | 22,1361 | 22,2197 | 22,2211 |
10/07/2018 | 22,2490 | 22,0069 | 22,0120 | 22,2164 |
09/07/2018 | 22,1834 | 21,9741 | 22,0042 | 22,0098 |
08/07/2018 | 22,0576 | 21,9217 | 22,0380 | 22,0041 |
07/07/2018 | 22,0535 | 22,0285 | 22,0440 | 22,0405 |
05/07/2018 | 22,1998 | 22,0263 | 22,1920 | 22,0488 |
04/07/2018 | 22,3579 | 22,1172 | 22,3445 | 22,1921 |
03/07/2018 | 22,4272 | 22,2983 | 22,4040 | 22,3455 |
02/07/2018 | 22,4544 | 22,3347 | 22,4081 | 22,4051 |
01/07/2018 | 22,5205 | 22,2258 | 22,2705 | 22,4080 |
30/06/2018 | 22,2780 | 22,2265 | 22,2355 | 22,2700 |
28/06/2018 | 22,4473 | 22,2153 | 22,4300 | 22,2401 |
27/06/2018 | 22,5732 | 22,3709 | 22,4542 | 22,4200 |
26/06/2018 | 22,5026 | 22,0701 | 22,2390 | 22,4550 |
25/06/2018 | 22,2836 | 22,0878 | 22,1412 | 22,2348 |
24/06/2018 | 22,2625 | 22,0925 | 22,1030 | 22,1413 |
23/06/2018 | 22,1480 | 22,0990 | 22,1215 | 22,1010 |
21/06/2018 | 22,3110 | 22,0661 | 22,2950 | 22,1279 |
20/06/2018 | 22,5536 | 22,2044 | 22,3221 | 22,2918 |
19/06/2018 | 22,3671 | 22,2343 | 22,3118 | 22,3185 |
18/06/2018 | 22,4275 | 22,1378 | 22,1850 | 22,3100 |
17/06/2018 | 22,2569 | 22,1369 | 22,1970 | 22,1859 |
16/06/2018 | 22,2130 | 22,1625 | 22,1920 | 22,2015 |
14/06/2018 | 22,3329 | 22,1088 | 22,2385 | 22,1685 |
13/06/2018 | 22,2808 | 21,6677 | 21,7968 | 22,2371 |
12/06/2018 | 21,9205 | 21,7684 | 21,8715 | 21,7972 |
11/06/2018 | 21,8967 | 21,6942 | 21,7637 | 21,8705 |
10/06/2018 | 21,8970 | 21,6965 | 21,8885 | 21,7636 |
09/06/2018 | 21,9205 | 21,8750 | 21,8990 | 21,8825 |
07/06/2018 | 22,0298 | 21,8005 | 21,8405 | 21,8773 |
06/06/2018 | 21,8700 | 21,6434 | 21,8102 | 21,8398 |
05/06/2018 | 21,8919 | 21,7407 | 21,8730 | 21,8101 |
04/06/2018 | 22,0190 | 21,8446 | 21,9705 | 21,8719 |
03/06/2018 | 22,1465 | 21,8794 | 22,1300 | 21,9725 |
02/06/2018 | 22,1520 | 22,1235 | 22,1430 | 22,1315 |
31/05/2018 | 22,2216 | 22,0201 | 22,0844 | 22,1284 |
30/05/2018 | 22,2038 | 21,9844 | 22,1680 | 22,0848 |
29/05/2018 | 22,5239 | 22,1288 | 22,4646 | 22,1685 |
28/05/2018 | 22,5173 | 22,1075 | 22,1401 | 22,4645 |
27/05/2018 | 22,1930 | 21,9113 | 22,0115 | 22,1399 |
26/05/2018 | 22,0300 | 22,0040 | 22,0140 | 22,0115 |
24/05/2018 | 22,1515 | 21,9795 | 22,0070 | 22,0870 |
23/05/2018 | 22,0924 | 21,9436 | 22,0210 | 22,0072 |
22/05/2018 | 22,1160 | 21,7793 | 21,8132 | 22,0190 |
21/05/2018 | 21,8643 | 21,6765 | 21,7684 | 21,8137 |
20/05/2018 | 21,9076 | 21,7616 | 21,7745 | 21,7674 |
19/05/2018 | 21,7925 | 21,7665 | 21,7835 | 21,7730 |
17/05/2018 | 21,8350 | 21,6179 | 21,6895 | 21,7825 |
16/05/2018 | 21,7361 | 21,5567 | 21,6031 | 21,6903 |
15/05/2018 | 21,7212 | 21,5067 | 21,6005 | 21,6045 |
14/05/2018 | 21,6567 | 21,3513 | 21,3829 | 21,6019 |
13/05/2018 | 21,3914 | 21,2348 | 21,3345 | 21,3827 |
12/05/2018 | 21,3655 | 21,3130 | 21,3465 | 21,3345 |
10/05/2018 | 21,4387 | 21,3003 | 21,3840 | 21,3455 |
09/05/2018 | 21,5980 | 21,3398 | 21,5780 | 21,3840 |
08/05/2018 | 21,6689 | 21,4817 | 21,5488 | 21,5759 |
07/05/2018 | 21,6034 | 21,3719 | 21,4088 | 21,5484 |
06/05/2018 | 21,4544 | 21,2655 | 21,2905 | 21,4090 |
05/05/2018 | 21,3095 | 21,2685 | 21,3095 | 21,2905 |
03/05/2018 | 21,4207 | 21,2575 | 21,2735 | 21,2916 |
02/05/2018 | 21,4284 | 21,2410 | 21,4083 | 21,2768 |
01/05/2018 | 21,4569 | 21,2540 | 21,4040 | 21,4087 |
30/04/2018 | 21,4937 | 21,1738 | 21,1867 | 21,4044 |
29/04/2018 | 21,2085 | 20,9734 | 20,9946 | 21,1895 |
28/04/2018 | 20,9946 | 20,9946 | 20,9946 | 20,9946 |
26/04/2018 | 21,1382 | 20,9914 | 21,0425 | 20,9965 |
25/04/2018 | 21,0743 | 20,8558 | 20,9367 | 21,0426 |
24/04/2018 | 20,9477 | 20,7878 | 20,7987 | 20,9356 |
23/04/2018 | 20,8802 | 20,7854 | 20,8274 | 20,7977 |
22/04/2018 | 20,8511 | 20,6310 | 20,6405 | 20,8273 |
21/04/2018 | 20,6405 | 20,6405 | 20,6405 | 20,6405 |
19/04/2018 | 20,7239 | 20,4960 | 20,5182 | 20,6377 |
18/04/2018 | 20,5553 | 20,4130 | 20,4442 | 20,5191 |
17/04/2018 | 20,4845 | 20,3908 | 20,4200 | 20,4400 |
16/04/2018 | 20,4983 | 20,3450 | 20,4035 | 20,4201 |
15/04/2018 | 20,5323 | 20,3785 | 20,5167 | 20,4031 |
14/04/2018 | 20,5167 | 20,5167 | 20,5167 | 20,5167 |
12/04/2018 | 20,5691 | 20,4903 | 20,5323 | 20,5166 |
11/04/2018 | 20,5773 | 20,4586 | 20,4733 | 20,5322 |
10/04/2018 | 20,5178 | 20,4198 | 20,4895 | 20,4750 |
09/04/2018 | 20,6144 | 20,4647 | 20,5676 | 20,4888 |
08/04/2018 | 20,6942 | 20,5510 | 20,6558 | 20,5679 |
07/04/2018 | 20,6558 | 20,6558 | 20,6558 | 20,6558 |
05/04/2018 | 20,7652 | 20,6346 | 20,6926 | 20,6563 |
04/04/2018 | 20,7509 | 20,6015 | 20,6170 | 20,6944 |
03/04/2018 | 20,6624 | 20,5545 | 20,6345 | 20,6194 |
02/04/2018 | 20,6856 | 20,5074 | 20,6064 | 20,6350 |
01/04/2018 | 20,6504 | 20,5467 | 20,5734 | 20,6055 |
31/03/2018 | 20,5734 | 20,5734 | 20,5734 | 20,5734 |
29/03/2018 | 20,6448 | 20,5293 | 20,6376 | 20,5710 |
28/03/2018 | 20,6971 | 20,5908 | 20,6794 | 20,6366 |
27/03/2018 | 20,7007 | 20,5108 | 20,5342 | 20,6787 |
26/03/2018 | 20,5950 | 20,3942 | 20,4508 | 20,5344 |
25/03/2018 | 20,5892 | 20,4177 | 20,5809 | 20,4514 |
24/03/2018 | 20,5809 | 20,5809 | 20,5809 | 20,5809 |
22/03/2018 | 20,6515 | 20,5470 | 20,6499 | 20,5794 |
21/03/2018 | 20,6902 | 20,5023 | 20,5914 | 20,6501 |
20/03/2018 | 20,7627 | 20,5628 | 20,7551 | 20,5936 |
19/03/2018 | 20,7762 | 20,5660 | 20,6134 | 20,7556 |
18/03/2018 | 20,7469 | 20,5673 | 20,6785 | 20,6132 |
17/03/2018 | 20,6785 | 20,6785 | 20,6785 | 20,6785 |
15/03/2018 | 20,7425 | 20,5997 | 20,6482 | 20,6801 |
14/03/2018 | 20,6629 | 20,5420 | 20,5695 | 20,6474 |
13/03/2018 | 20,6156 | 20,5232 | 20,5657 | 20,5713 |
12/03/2018 | 20,6621 | 20,5367 | 20,6382 | 20,5650 |
11/03/2018 | 20,7203 | 20,6171 | 20,6923 | 20,6346 |
10/03/2018 | 20,6923 | 20,6923 | 20,6923 | 20,6923 |
08/03/2018 | 20,7483 | 20,6211 | 20,6440 | 20,6923 |
07/03/2018 | 20,6789 | 20,4202 | 20,4822 | 20,6433 |
06/03/2018 | 20,5330 | 20,4148 | 20,4662 | 20,4824 |
05/03/2018 | 20,6191 | 20,4418 | 20,5986 | 20,4676 |
04/03/2018 | 20,7121 | 20,5529 | 20,5945 | 20,5987 |
01/03/2018 | 20,7489 | 20,5634 | 20,7332 | 20,5945 |
28/02/2018 | 20,9089 | 20,7223 | 20,8374 | 20,7355 |
27/02/2018 | 20,8550 | 20,6440 | 20,7837 | 20,8374 |
26/02/2018 | 20,8064 | 20,5458 | 20,5951 | 20,7850 |
25/02/2018 | 20,6755 | 20,5412 | 20,6261 | 20,5940 |
22/02/2018 | 20,6415 | 20,5469 | 20,5640 | 20,6261 |
21/02/2018 | 20,6982 | 20,4940 | 20,6394 | 20,5619 |
20/02/2018 | 20,6493 | 20,5021 | 20,5342 | 20,6456 |
19/02/2018 | 20,5605 | 20,3852 | 20,3902 | 20,5343 |
18/02/2018 | 20,4794 | 20,3590 | 20,4234 | 20,3927 |
15/02/2018 | 20,4527 | 20,1874 | 20,2710 | 20,4234 |
14/02/2018 | 20,3853 | 20,2471 | 20,3755 | 20,2704 |
13/02/2018 | 20,6921 | 20,3263 | 20,5404 | 20,3728 |
12/02/2018 | 20,6525 | 20,5053 | 20,6470 | 20,5396 |
11/02/2018 | 20,7368 | 20,6157 | 20,7225 | 20,6486 |
08/02/2018 | 20,8045 | 20,6086 | 20,7152 | 20,7225 |
07/02/2018 | 20,7263 | 20,5215 | 20,6013 | 20,7148 |
06/02/2018 | 20,6133 | 20,3277 | 20,3835 | 20,6022 |
05/02/2018 | 20,4937 | 20,2827 | 20,3961 | 20,3804 |
04/02/2018 | 20,4098 | 20,2003 | 20,2571 | 20,3942 |
01/02/2018 | 20,2982 | 20,1183 | 20,1376 | 20,2571 |
31/01/2018 | 20,4109 | 20,1033 | 20,3610 | 20,1377 |
30/01/2018 | 20,4229 | 20,2608 | 20,4045 | 20,3611 |
29/01/2018 | 20,5351 | 20,3368 | 20,4319 | 20,4057 |
28/01/2018 | 20,5310 | 20,3491 | 20,3617 | 20,4322 |
25/01/2018 | 20,4894 | 20,2934 | 20,4519 | 20,3617 |
24/01/2018 | 20,5110 | 20,2270 | 20,4596 | 20,4535 |
23/01/2018 | 20,6555 | 20,4390 | 20,6493 | 20,4601 |
22/01/2018 | 20,8032 | 20,6324 | 20,7177 | 20,6466 |
21/01/2018 | 20,7960 | 20,6998 | 20,7744 | 20,7183 |
18/01/2018 | 20,7940 | 20,6606 | 20,7193 | 20,7744 |
17/01/2018 | 20,8553 | 20,6690 | 20,8181 | 20,7200 |
16/01/2018 | 20,8665 | 20,6440 | 20,7378 | 20,8201 |
15/01/2018 | 20,9262 | 20,6993 | 20,8200 | 20,7385 |
14/01/2018 | 20,9329 | 20,7588 | 20,9144 | 20,8212 |
11/01/2018 | 21,2157 | 20,8816 | 21,1994 | 20,9144 |
10/01/2018 | 21,4260 | 21,1619 | 21,3929 | 21,1951 |
09/01/2018 | 21,4343 | 21,2809 | 21,4033 | 21,3930 |
08/01/2018 | 21,4481 | 21,3278 | 21,3511 | 21,4067 |
07/01/2018 | 21,3691 | 21,1663 | 21,2271 | 21,3510 |
04/01/2018 | 21,2659 | 21,1315 | 21,1418 | 21,2271 |
03/01/2018 | 21,2420 | 21,0931 | 21,2255 | 21,1410 |
02/01/2018 | 21,2884 | 21,1340 | 21,1488 | 21,2263 |
01/01/2018 | 21,2882 | 21,1156 | 21,2741 | 21,1492 |
31/12/2017 | 21,2880 | 21,2714 | 21,2795 | 21,2741 |
28/12/2017 | 21,4356 | 21,2199 | 21,4153 | 21,2792 |
27/12/2017 | 21,8134 | 21,3749 | 21,8106 | 21,4177 |
26/12/2017 | 21,8255 | 21,6787 | 21,7306 | 21,8090 |
25/12/2017 | 21,7604 | 21,6636 | 21,6747 | 21,7307 |
24/12/2017 | 21,7128 | 21,6533 | 21,7128 | 21,6748 |
21/12/2017 | 21,7863 | 21,6436 | 21,6632 | 21,7128 |
20/12/2017 | 21,7211 | 21,6096 | 21,6363 | 21,6641 |
19/12/2017 | 21,7240 | 21,5559 | 21,6903 | 21,6409 |
18/12/2017 | 21,8271 | 21,6650 | 21,7910 | 21,6899 |
17/12/2017 | 21,8721 | 21,7239 | 21,8600 | 21,8036 |
14/12/2017 | 21,8730 | 21,7417 | 21,8190 | 21,8600 |
13/12/2017 | 21,8400 | 21,6487 | 21,6969 | 21,8187 |
12/12/2017 | 21,8724 | 21,6852 | 21,8293 | 21,7000 |
11/12/2017 | 21,8915 | 21,7213 | 21,7611 | 21,8274 |
10/12/2017 | 21,7786 | 21,6716 | 21,7110 | 21,7607 |
07/12/2017 | 21,7937 | 21,7000 | 21,7272 | 21,7110 |
06/12/2017 | 21,7596 | 21,6511 | 21,7171 | 21,7256 |
05/12/2017 | 21,7508 | 21,6470 | 21,6857 | 21,7184 |
04/12/2017 | 21,7532 | 21,5422 | 21,5793 | 21,6874 |
03/12/2017 | 21,6460 | 21,4961 | 21,4961 | 21,5771 |
30/11/2017 | 21,5621 | 21,3675 | 21,4376 | 21,4961 |
29/11/2017 | 21,5802 | 21,3714 | 21,5153 | 21,4348 |
28/11/2017 | 21,5629 | 21,4327 | 21,5269 | 21,5183 |
27/11/2017 | 21,5550 | 21,3305 | 21,3829 | 21,5260 |
26/11/2017 | 21,3927 | 21,2526 | 21,3180 | 21,3824 |
23/11/2017 | 21,4874 | 21,3010 | 21,4590 | 21,3277 |
22/11/2017 | 21,5737 | 21,4389 | 21,5519 | 21,4582 |
21/11/2017 | 21,7404 | 21,5388 | 21,7151 | 21,5506 |
20/11/2017 | 21,8121 | 21,6987 | 21,7704 | 21,7175 |
19/11/2017 | 21,8032 | 21,6648 | 21,6884 | 21,7688 |
16/11/2017 | 21,7342 | 21,6170 | 21,7191 | 21,6884 |
15/11/2017 | 21,7930 | 21,6732 | 21,7496 | 21,7216 |
14/11/2017 | 21,7662 | 21,6090 | 21,6951 | 21,7492 |
13/11/2017 | 21,9310 | 21,6815 | 21,9085 | 21,6975 |
12/11/2017 | 21,9693 | 21,8811 | 21,9070 | 21,9144 |
09/11/2017 | 21,9580 | 21,8860 | 21,9298 | 21,9298 |
08/11/2017 | 22,0938 | 21,9068 | 22,0657 | 21,9298 |
07/11/2017 | 22,1083 | 22,0040 | 22,0527 | 22,0661 |
06/11/2017 | 22,1478 | 21,9876 | 22,0176 | 22,0534 |
05/11/2017 | 22,1539 | 22,0049 | 22,1229 | 22,0165 |
02/11/2017 | 22,1412 | 21,9362 | 22,0239 | 22,1253 |
01/11/2017 | 22,1126 | 21,8697 | 21,9943 | 22,0228 |
31/10/2017 | 22,0712 | 21,9480 | 22,0203 | 21,9941 |
30/10/2017 | 22,0801 | 22,0043 | 22,0301 | 22,0207 |
29/10/2017 | 22,1108 | 22,0058 | 22,0691 | 22,0288 |
28/10/2017 | 22,0691 | 22,0691 | 22,0691 | 22,0691 |
26/10/2017 | 22,2040 | 22,0045 | 22,0336 | 22,0691 |
25/10/2017 | 22,0634 | 21,6128 | 21,6547 | 22,0329 |
24/10/2017 | 21,7883 | 21,6511 | 21,7706 | 21,6546 |
23/10/2017 | 21,8568 | 21,7139 | 21,8423 | 21,7709 |
22/10/2017 | 21,8890 | 21,7933 | 21,7989 | 21,8421 |
21/10/2017 | 21,7989 | 21,7989 | 21,7989 | 21,7989 |
19/10/2017 | 21,8189 | 21,6939 | 21,7171 | 21,7989 |
18/10/2017 | 21,8466 | 21,6868 | 21,8049 | 21,7170 |
17/10/2017 | 21,9385 | 21,7544 | 21,8898 | 21,8067 |
16/10/2017 | 21,9575 | 21,8478 | 21,8680 | 21,8884 |
15/10/2017 | 21,9152 | 21,7903 | 21,8332 | 21,8661 |
14/10/2017 | 21,8332 | 21,8332 | 21,8332 | 21,8332 |
12/10/2017 | 21,8895 | 21,7418 | 21,8716 | 21,8332 |
11/10/2017 | 21,8934 | 21,7760 | 21,8216 | 21,8712 |
10/10/2017 | 21,9380 | 21,7978 | 21,9107 | 21,8215 |
09/10/2017 | 22,0483 | 21,8742 | 22,0452 | 21,9096 |
08/10/2017 | 22,0962 | 22,0113 | 22,0670 | 22,0454 |
07/10/2017 | 22,0670 | 22,0670 | 22,0670 | 22,0670 |
05/10/2017 | 22,1606 | 22,0364 | 22,0426 | 22,0670 |
04/10/2017 | 22,0863 | 21,9207 | 21,9766 | 22,0421 |
03/10/2017 | 22,0886 | 21,9330 | 22,0878 | 21,9765 |
02/10/2017 | 22,1679 | 22,0225 | 22,1147 | 22,0879 |
01/10/2017 | 22,1714 | 21,9993 | 21,9993 | 22,1150 |
30/09/2017 | 21,9993 | 21,9993 | 21,9993 | 21,9993 |
28/09/2017 | 22,1117 | 21,9347 | 22,0753 | 21,9993 |
27/09/2017 | 22,2126 | 22,0285 | 22,1578 | 22,0757 |
26/09/2017 | 22,2623 | 22,0669 | 22,0733 | 22,1587 |
25/09/2017 | 22,1534 | 21,9557 | 21,9843 | 22,0729 |
24/09/2017 | 22,0334 | 21,7978 | 21,7978 | 21,9844 |
23/09/2017 | 21,7978 | 21,7978 | 21,7978 | 21,7978 |
21/09/2017 | 21,8469 | 21,6916 | 21,8378 | 21,7978 |
20/09/2017 | 21,9925 | 21,8022 | 21,9396 | 21,8353 |
19/09/2017 | 22,0028 | 21,7124 | 21,7660 | 21,9439 |
18/09/2017 | 21,8582 | 21,7430 | 21,8511 | 21,7696 |
17/09/2017 | 21,9170 | 21,7889 | 21,8420 | 21,8507 |
16/09/2017 | 21,8420 | 21,8420 | 21,8420 | 21,8420 |
14/09/2017 | 21,9042 | 21,7611 | 21,8799 | 21,8420 |
13/09/2017 | 22,0494 | 21,8590 | 21,9645 | 21,8796 |
12/09/2017 | 21,9888 | 21,7592 | 21,8087 | 21,9632 |
11/09/2017 | 21,8987 | 21,7779 | 21,8173 | 21,8090 |
10/09/2017 | 21,8383 | 21,6713 | 21,7014 | 21,8165 |
09/09/2017 | 21,7014 | 21,7014 | 21,7014 | 21,7014 |
07/09/2017 | 21,7386 | 21,6010 | 21,7350 | 21,7014 |
06/09/2017 | 21,8989 | 21,6614 | 21,8924 | 21,7353 |
05/09/2017 | 21,9285 | 21,8448 | 21,9076 | 21,8919 |
04/09/2017 | 21,9918 | 21,8409 | 21,9158 | 21,9070 |
03/09/2017 | 21,9659 | 21,8526 | 21,9659 | 21,9159 |
02/09/2017 | 21,9659 | 21,9659 | 21,9659 | 21,9659 |
31/08/2017 | 21,9934 | 21,7829 | 21,9002 | 21,9659 |
30/08/2017 | 22,0799 | 21,8965 | 21,9084 | 21,8979 |
29/08/2017 | 21,9445 | 21,7647 | 21,8115 | 21,9076 |
28/08/2017 | 21,8578 | 21,6337 | 21,7871 | 21,8145 |
27/08/2017 | 21,9072 | 21,7698 | 21,8891 | 21,7858 |
26/08/2017 | 21,8891 | 21,8891 | 21,8891 | 21,8891 |
24/08/2017 | 22,1668 | 21,8560 | 22,1268 | 21,8891 |
23/08/2017 | 22,1787 | 22,0895 | 22,1148 | 22,1288 |
22/08/2017 | 22,2217 | 22,0889 | 22,1805 | 22,1146 |
21/08/2017 | 22,2293 | 22,0787 | 22,1085 | 22,1804 |
20/08/2017 | 22,2346 | 22,0500 | 22,1494 | 22,1084 |
19/08/2017 | 22,1494 | 22,1494 | 22,1494 | 22,1494 |
17/08/2017 | 22,2727 | 22,1389 | 22,2304 | 22,1494 |
16/08/2017 | 22,3228 | 22,1019 | 22,1382 | 22,2316 |
15/08/2017 | 22,3078 | 22,1230 | 22,2688 | 22,1379 |
14/08/2017 | 22,3826 | 22,1469 | 22,1940 | 22,2639 |
13/08/2017 | 22,2074 | 22,0874 | 22,1299 | 22,1922 |
12/08/2017 | 22,1299 | 22,1299 | 22,1299 | 22,1299 |
10/08/2017 | 22,2882 | 22,0908 | 22,2394 | 22,1329 |
09/08/2017 | 22,3584 | 22,2133 | 22,2563 | 22,2400 |
08/08/2017 | 22,3915 | 22,2079 | 22,2492 | 22,2566 |
07/08/2017 | 22,3250 | 22,1002 | 22,1547 | 22,2510 |
06/08/2017 | 22,1990 | 22,1007 | 22,1792 | 22,1579 |
05/08/2017 | 22,1792 | 22,1792 | 22,1792 | 22,1792 |
03/08/2017 | 22,2732 | 21,8834 | 21,9410 | 22,1786 |
02/08/2017 | 22,0781 | 21,8664 | 22,0125 | 21,9411 |
01/08/2017 | 22,1779 | 21,9195 | 22,1587 | 22,0123 |
31/07/2017 | 22,1914 | 22,0370 | 22,0383 | 22,1589 |
30/07/2017 | 22,2617 | 22,0166 | 22,1866 | 22,0387 |
29/07/2017 | 22,1866 | 22,1866 | 22,1866 | 22,1866 |
27/07/2017 | 22,3267 | 22,1278 | 22,3191 | 22,1866 |
26/07/2017 | 22,3889 | 22,1133 | 22,1640 | 22,3192 |
25/07/2017 | 22,4075 | 22,1435 | 22,3562 | 22,1639 |
24/07/2017 | 22,3989 | 22,2177 | 22,3778 | 22,3561 |
23/07/2017 | 22,3951 | 22,3005 | 22,3323 | 22,3788 |
22/07/2017 | 22,3323 | 22,3323 | 22,3323 | 22,3323 |
20/07/2017 | 22,4221 | 22,2911 | 22,3864 | 22,3323 |
19/07/2017 | 22,6914 | 22,3694 | 22,6520 | 22,3878 |
18/07/2017 | 22,6674 | 22,5542 | 22,6002 | 22,6514 |
17/07/2017 | 22,7350 | 22,5113 | 22,7184 | 22,5985 |
16/07/2017 | 22,8220 | 22,6914 | 22,7346 | 22,7192 |
15/07/2017 | 22,7346 | 22,7346 | 22,7346 | 22,7346 |
13/07/2017 | 22,9178 | 22,7197 | 22,8987 | 22,7346 |
12/07/2017 | 22,9569 | 22,7878 | 22,8712 | 22,8988 |
11/07/2017 | 22,9133 | 22,7169 | 22,7723 | 22,8709 |
10/07/2017 | 22,9680 | 22,7593 | 22,8839 | 22,7729 |
09/07/2017 | 22,9458 | 22,8258 | 22,8834 | 22,8831 |
08/07/2017 | 22,8834 | 22,8834 | 22,8834 | 22,8834 |
06/07/2017 | 22,9355 | 22,8135 | 22,8806 | 22,8834 |
05/07/2017 | 23,0350 | 22,8600 | 22,9923 | 22,8800 |
04/07/2017 | 23,1054 | 22,9768 | 23,0383 | 22,9907 |
03/07/2017 | 23,0547 | 22,9575 | 22,9919 | 23,0364 |
02/07/2017 | 23,0178 | 22,8480 | 22,8633 | 22,9916 |
01/07/2017 | 22,8633 | 22,8633 | 22,8633 | 22,8633 |
29/06/2017 | 23,0372 | 22,8531 | 22,9151 | 22,8633 |
28/06/2017 | 23,1186 | 22,9018 | 23,1129 | 22,9152 |
27/06/2017 | 23,3190 | 23,0743 | 23,1884 | 23,1150 |
26/06/2017 | 23,5352 | 23,1715 | 23,5227 | 23,1900 |
25/06/2017 | 23,5405 | 23,3899 | 23,4670 | 23,5235 |
24/06/2017 | 23,4670 | 23,4670 | 23,4670 | 23,4670 |
22/06/2017 | 23,6134 | 23,4299 | 23,5728 | 23,4670 |
21/06/2017 | 23,6112 | 23,4840 | 23,5426 | 23,5727 |
20/06/2017 | 23,6587 | 23,5248 | 23,6024 | 23,5394 |
19/06/2017 | 23,6918 | 23,4432 | 23,4729 | 23,6017 |
18/06/2017 | 23,5045 | 23,3135 | 23,3766 | 23,4702 |
17/06/2017 | 23,3766 | 23,3766 | 23,3766 | 23,3766 |
15/06/2017 | 23,6005 | 23,3570 | 23,5539 | 23,3758 |
14/06/2017 | 23,5957 | 23,3019 | 23,3500 | 23,5543 |
13/06/2017 | 23,3840 | 23,1249 | 23,3216 | 23,3505 |
12/06/2017 | 23,4223 | 23,2885 | 23,3745 | 23,3217 |
11/06/2017 | 23,4164 | 23,3175 | 23,3807 | 23,3747 |
10/06/2017 | 23,3807 | 23,3807 | 23,3807 | 23,3807 |
08/06/2017 | 23,5109 | 23,3414 | 23,4631 | 23,3807 |
07/06/2017 | 23,4906 | 23,3255 | 23,3722 | 23,4627 |
06/06/2017 | 23,5039 | 23,3172 | 23,3362 | 23,3656 |
05/06/2017 | 23,4408 | 23,3262 | 23,3842 | 23,3360 |
04/06/2017 | 23,4381 | 23,3253 | 23,3377 | 23,3835 |
03/06/2017 | 23,3377 | 23,3377 | 23,3377 | 23,3377 |
01/06/2017 | 23,5220 | 23,3348 | 23,4846 | 23,3377 |
31/05/2017 | 23,5631 | 23,4078 | 23,4397 | 23,4847 |
30/05/2017 | 23,7199 | 23,4130 | 23,6711 | 23,4395 |
29/05/2017 | 23,8885 | 23,6292 | 23,7796 | 23,6712 |
28/05/2017 | 23,7810 | 23,6155 | 23,6678 | 23,7799 |
27/05/2017 | 23,6678 | 23,6678 | 23,6678 | 23,6678 |
25/05/2017 | 23,7158 | 23,5242 | 23,5904 | 23,6678 |
24/05/2017 | 23,6173 | 23,4946 | 23,5909 | 23,5905 |
23/05/2017 | 23,7225 | 23,5751 | 23,6381 | 23,5921 |
22/05/2017 | 23,6742 | 23,5120 | 23,5931 | 23,6374 |
21/05/2017 | 23,7384 | 23,5464 | 23,6355 | 23,5916 |
20/05/2017 | 23,6355 | 23,6355 | 23,6355 | 23,6355 |
18/05/2017 | 23,9599 | 23,6236 | 23,9599 | 23,6374 |
17/05/2017 | 24,0617 | 23,7230 | 23,7356 | 23,9603 |
16/05/2017 | 23,8931 | 23,7030 | 23,8083 | 23,7351 |
15/05/2017 | 24,1042 | 23,7487 | 24,1016 | 23,8093 |
14/05/2017 | 24,3204 | 24,0860 | 24,2937 | 24,1026 |
13/05/2017 | 24,2937 | 24,2937 | 24,2937 | 24,2937 |
11/05/2017 | 24,4854 | 24,2765 | 24,4670 | 24,2935 |
10/05/2017 | 24,5274 | 24,3932 | 24,4494 | 24,4668 |
09/05/2017 | 24,5678 | 24,3890 | 24,4851 | 24,4470 |
08/05/2017 | 24,5328 | 24,3890 | 24,4200 | 24,4859 |
07/05/2017 | 24,4524 | 24,2164 | 24,3190 | 24,4232 |
06/05/2017 | 24,3190 | 24,3190 | 24,3190 | 24,3190 |
04/05/2017 | 24,4917 | 24,2899 | 24,4367 | 24,3179 |
03/05/2017 | 24,6254 | 24,4078 | 24,5660 | 24,4368 |
02/05/2017 | 24,6684 | 24,4746 | 24,6280 | 24,5698 |
01/05/2017 | 24,7098 | 24,5859 | 24,6255 | 24,6279 |
30/04/2017 | 24,6714 | 24,5687 | 24,6306 | 24,6254 |
29/04/2017 | 24,6306 | 24,6306 | 24,6306 | 24,6306 |
27/04/2017 | 24,8963 | 24,6051 | 24,8606 | 24,6322 |
26/04/2017 | 24,8909 | 24,6232 | 24,6632 | 24,8612 |
25/04/2017 | 24,8100 | 24,5350 | 24,5747 | 24,6644 |
24/04/2017 | 24,7339 | 24,5133 | 24,7027 | 24,5752 |
23/04/2017 | 25,1116 | 24,6274 | 25,1116 | 24,7038 |
22/04/2017 | 25,1116 | 25,1116 | 25,1116 | 25,1116 |
20/04/2017 | 25,2428 | 25,0840 | 25,0955 | 25,1067 |
19/04/2017 | 25,1315 | 24,9685 | 25,1033 | 25,0917 |
18/04/2017 | 25,1191 | 24,9308 | 24,9705 | 25,1022 |
17/04/2017 | 25,1859 | 24,9441 | 25,0619 | 24,9704 |
16/04/2017 | 25,1522 | 24,9719 | 25,1522 | 25,0621 |
15/04/2017 | 25,1522 | 25,1522 | 25,1522 | 25,1522 |
13/04/2017 | 25,1678 | 25,0943 | 25,1474 | 25,1547 |
12/04/2017 | 25,1651 | 24,9956 | 25,0272 | 25,1473 |
11/04/2017 | 25,2170 | 25,0128 | 25,1646 | 25,0321 |
10/04/2017 | 25,2455 | 25,0344 | 25,1285 | 25,1642 |
09/04/2017 | 25,1495 | 25,0244 | 25,1173 | 25,1278 |
08/04/2017 | 25,1017 | 25,1017 | 25,1017 | 25,1017 |
06/04/2017 | 25,1312 | 24,9265 | 25,0197 | 25,0993 |
05/04/2017 | 25,4392 | 24,9153 | 25,3496 | 25,0196 |
04/04/2017 | 25,4227 | 25,3035 | 25,3261 | 25,3509 |
03/04/2017 | 25,4620 | 25,3183 | 25,3640 | 25,3250 |
02/04/2017 | 25,4236 | 25,2985 | 25,3797 | 25,3626 |
01/04/2017 | 25,3797 | 25,3797 | 25,3797 | 25,3797 |
30/03/2017 | 25,5244 | 25,2491 | 25,4108 | 25,3740 |
29/03/2017 | 25,4436 | 25,0936 | 25,0971 | 25,4053 |
28/03/2017 | 25,1643 | 24,9587 | 24,9893 | 25,0960 |
27/03/2017 | 25,0235 | 24,8492 | 24,8718 | 24,9895 |
26/03/2017 | 25,0206 | 24,7734 | 25,0206 | 24,8717 |
25/03/2017 | 25,0206 | 25,0206 | 25,0206 | 25,0206 |
23/03/2017 | 25,1185 | 24,9770 | 25,0589 | 25,0202 |
22/03/2017 | 25,0959 | 25,0028 | 25,0355 | 25,0588 |
21/03/2017 | 25,0819 | 24,9620 | 25,0030 | 25,0356 |
20/03/2017 | 25,2060 | 24,9717 | 25,1658 | 25,0031 |
19/03/2017 | 25,1976 | 25,0706 | 25,1648 | 25,1664 |
18/03/2017 | 25,1648 | 25,1648 | 25,1648 | 25,1648 |
16/03/2017 | 25,1879 | 25,0566 | 25,0848 | 25,1629 |
15/03/2017 | 25,2448 | 25,0807 | 25,1682 | 25,0841 |
14/03/2017 | 25,4796 | 25,1593 | 25,4708 | 25,1688 |
13/03/2017 | 25,4953 | 25,3380 | 25,3620 | 25,4710 |
12/03/2017 | 25,3737 | 25,2229 | 25,3120 | 25,3616 |
11/03/2017 | 25,3120 | 25,3120 | 25,3120 | 25,3120 |
09/03/2017 | 25,5567 | 25,2506 | 25,5464 | 25,3120 |
08/03/2017 | 25,6744 | 25,4537 | 25,6346 | 25,5465 |
07/03/2017 | 25,6528 | 25,5567 | 25,5748 | 25,6327 |
06/03/2017 | 25,5952 | 25,4828 | 25,5372 | 25,5746 |
05/03/2017 | 25,5529 | 25,3938 | 25,4392 | 25,5377 |
02/03/2017 | 25,7281 | 25,4367 | 25,7161 | 25,4392 |
01/03/2017 | 25,7489 | 25,6023 | 25,6185 | 25,7168 |
28/02/2017 | 25,6989 | 25,5177 | 25,5484 | 25,6194 |
27/02/2017 | 25,5642 | 25,4180 | 25,5235 | 25,5488 |
26/02/2017 | 25,6102 | 25,4172 | 25,5842 | 25,5233 |
23/02/2017 | 25,6009 | 25,4450 | 25,5357 | 25,5842 |
22/02/2017 | 25,6437 | 25,4994 | 25,5931 | 25,5364 |
21/02/2017 | 25,7571 | 25,5490 | 25,6442 | 25,5910 |
20/02/2017 | 25,6802 | 25,4521 | 25,4590 | 25,6454 |
19/02/2017 | 25,4819 | 25,4105 | 25,4585 | 25,4574 |
16/02/2017 | 25,4910 | 25,3068 | 25,3150 | 25,4585 |
15/02/2017 | 25,5136 | 25,2983 | 25,4907 | 25,3140 |
14/02/2017 | 25,6856 | 25,4560 | 25,5461 | 25,4904 |
13/02/2017 | 25,5930 | 25,4070 | 25,4944 | 25,5442 |
12/02/2017 | 25,5138 | 25,3500 | 25,3949 | 25,4977 |
09/02/2017 | 25,4742 | 25,3286 | 25,3590 | 25,3949 |
08/02/2017 | 25,3767 | 25,2178 | 25,2583 | 25,3592 |
07/02/2017 | 25,3997 | 25,2221 | 25,2927 | 25,2577 |
06/02/2017 | 25,3647 | 25,1331 | 25,1357 | 25,2919 |
05/02/2017 | 25,2436 | 25,0477 | 25,0557 | 25,1347 |
02/02/2017 | 25,2214 | 25,0237 | 25,1153 | 25,0557 |
01/02/2017 | 25,1226 | 24,9484 | 25,0906 | 25,1157 |
31/01/2017 | 25,1696 | 24,9973 | 25,0250 | 25,0913 |
30/01/2017 | 25,2926 | 24,9907 | 25,2681 | 25,0241 |
29/01/2017 | 25,4495 | 25,1625 | 25,2604 | 25,2670 |
26/01/2017 | 25,3573 | 25,1919 | 25,2946 | 25,2604 |
25/01/2017 | 25,3562 | 25,1016 | 25,1660 | 25,2944 |
24/01/2017 | 25,2350 | 25,0858 | 25,1784 | 25,1414 |
23/01/2017 | 25,2077 | 25,0702 | 25,1078 | 25,1795 |
22/01/2017 | 25,2596 | 25,0991 | 25,2542 | 25,1096 |
19/01/2017 | 25,4408 | 25,2321 | 25,3407 | 25,2542 |
18/01/2017 | 25,5258 | 25,2989 | 25,4189 | 25,3387 |
17/01/2017 | 25,4281 | 25,2185 | 25,2255 | 25,4222 |
16/01/2017 | 25,5100 | 25,1960 | 25,4905 | 25,2216 |
15/01/2017 | 25,5565 | 25,3916 | 25,3916 | 25,4911 |
12/01/2017 | 25,5175 | 25,3060 | 25,4624 | 25,3916 |
11/01/2017 | 25,5620 | 25,2780 | 25,5470 | 25,4627 |
10/01/2017 | 25,8735 | 25,4470 | 25,5988 | 25,5480 |
09/01/2017 | 25,6165 | 25,4247 | 25,5530 | 25,6038 |
08/01/2017 | 25,7200 | 25,5290 | 25,6539 | 25,5529 |
05/01/2017 | 25,7075 | 25,3435 | 25,4730 | 25,6539 |
04/01/2017 | 25,7890 | 25,4475 | 25,7601 | 25,4741 |
03/01/2017 | 26,0058 | 25,7367 | 25,9671 | 25,7602 |
02/01/2017 | 26,1420 | 25,6630 | 25,8468 | 25,9677 |
01/01/2017 | 25,8672 | 25,6555 | 25,6630 | 25,8475 |