Ισοτιμίες \

Δολάριο / Ρουπία Ινδονησίας
USDIDR
Κατηγορία: ΑΣΙΑ
15,97
Τελ. Ενημ.:
21:57
Αγορά 15951.2
Πώληση 15986.2
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.674,80 16.303,00

Απόδοση

7 ημερών
-1,68%
1 μηνός
0,17%
3 μηνών
1,51%
6 μηνών
2,44%
1 έτους
8,77%
2 έτων
10,48%
5 έτων
12,34%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 16.591,2000 15.379,4000 16.104,0000 15.968,7000
01/05/2024 16.305,3000 16.071,6000 16.209,0000 16.094,8000
30/04/2024 16.280,5000 16.152,8000 16.279,0000 16.209,0000
29/04/2024 16.305,3000 16.195,3000 16.257,5000 16.262,8000
28/04/2024 16.286,6000 16.168,0000 16.210,0000 16.241,1000
25/04/2024 16.290,4000 16.156,1000 16.208,0000 16.241,3000
24/04/2024 16.310,7000 16.087,7000 16.229,0000 16.193,3000
23/04/2024 16.284,8000 16.026,3000 16.156,5000 16.212,4000
22/04/2024 16.275,6000 16.127,2000 16.256,0000 16.142,8000
21/04/2024 16.316,2000 16.200,3000 16.218,3000 16.238,1000
18/04/2024 16.379,6000 16.071,0000 16.227,7000 16.218,3000
17/04/2024 16.294,7000 16.147,9000 16.263,5000 16.228,0000
16/04/2024 16.923,4000 15.726,8000 16.337,0000 16.264,0000
15/04/2024 16.346,1000 15.872,9000 16.083,0000 16.303,0000
14/04/2024 16.215,3000 16.006,6000 16.118,0000 16.081,0000
11/04/2024 16.165,4000 15.993,5000 16.010,0000 16.117,8000
10/04/2024 16.085,0000 15.915,8000 16.001,6000 16.031,0000
09/04/2024 16.067,4000 15.742,3000 15.886,0000 16.002,0000
08/04/2024 15.934,9000 15.831,7000 15.925,0000 15.884,0000
07/04/2024 15.935,9000 15.840,0000 15.888,0000 15.908,0000
04/04/2024 15.957,9000 15.800,0000 15.911,0000 15.887,8000
03/04/2024 15.973,2000 15.849,7000 15.941,9000 15.912,0000
02/04/2024 15.987,8000 15.879,7000 15.953,0000 15.942,0000
01/04/2024 15.975,2000 15.862,3000 15.951,0000 15.951,0000
31/03/2024 15.964,0000 15.854,0000 15.855,0000 15.953,0000
28/03/2024 15.924,1000 15.827,2000 15.891,0000 15.880,1000
27/03/2024 15.913,1000 15.816,3000 15.900,0000 15.891,0000
26/03/2024 15.935,4000 15.769,5000 15.820,0000 15.901,0000
25/03/2024 15.853,0000 15.748,8000 15.798,1000 15.821,0000
24/03/2024 15.837,6000 15.729,1000 15.814,0000 15.784,0000
21/03/2024 16.144,6000 15.464,4000 15.726,8000 15.814,2000
20/03/2024 15.793,0000 15.637,2000 15.696,0000 15.727,0000
19/03/2024 15.855,7000 15.505,2000 15.735,5000 15.697,0000
18/03/2024 15.758,1000 15.644,3000 15.741,1000 15.722,0000
17/03/2024 15.795,2000 15.586,9000 15.621,0000 15.741,0000
14/03/2024 15.661,0000 15.549,2000 15.637,8000 15.647,0000
13/03/2024 15.642,4000 15.534,3000 15.580,4000 15.638,0000
12/03/2024 15.638,8000 15.536,9000 15.560,0000 15.580,0000
11/03/2024 15.940,5000 15.119,3000 15.526,5000 15.559,0000
10/03/2024 15.700,2000 15.364,0000 15.590,0000 15.526,0000
08/03/2024 15.542,2000 15.540,1000 15.541,3000 15.541,3000
07/03/2024 15.914,8000 15.075,7000 15.617,2000 15.541,3000
06/03/2024 15.744,9000 15.601,5000 15.653,0000 15.617,0000
05/03/2024 15.793,4000 15.640,4000 15.741,4000 15.655,0000
04/03/2024 15.792,5000 15.689,4000 15.757,9000 15.741,4000
03/03/2024 15.774,0000 15.653,4000 15.700,0000 15.758,0000
01/03/2024 15.735,0000 15.695,0000 15.724,5000 15.702,0000
29/02/2024 15.773,0000 15.655,6000 15.701,3000 15.725,0000
28/02/2024 15.792,3000 15.638,3000 15.718,0000 15.699,0000
27/02/2024 15.741,4000 15.615,3000 15.659,7000 15.718,0000
26/02/2024 15.688,6000 15.595,0000 15.633,9000 15.659,7000
25/02/2024 15.666,6000 15.594,0000 15.594,0000 15.633,9000
23/02/2024 15.594,9000 15.587,5000 15.590,4000 15.594,2000
22/02/2024 15.669,7000 15.564,3000 15.582,9000 15.590,4000
21/02/2024 15.698,4000 15.564,1000 15.644,9000 15.582,9000
20/02/2024 15.710,2000 15.599,4000 15.655,7000 15.644,9000
19/02/2024 15.689,9000 15.588,4000 15.630,7000 15.655,0000
18/02/2024 15.690,4000 15.598,9000 15.620,0000 15.630,7000
16/02/2024 15.669,5000 15.642,1000 15.655,6000 15.655,6000
15/02/2024 15.781,0000 15.546,9000 15.674,3000 15.655,6000
14/02/2024 15.837,0000 15.398,4000 15.631,9000 15.674,4000
13/02/2024 15.720,2000 15.553,1000 15.661,1000 15.564,0000
12/02/2024 15.864,2000 15.416,6000 15.575,3000 15.661,1000
11/02/2024 15.702,7000 15.530,8000 15.635,0000 15.575,3000
09/02/2024 15.614,5000 15.607,9000 15.611,5000 15.611,5000
08/02/2024 15.668,3000 15.593,8000 15.655,7000 15.611,4000
07/02/2024 15.695,3000 15.614,6000 15.644,6000 15.655,7000
06/02/2024 15.789,9000 15.615,0000 15.735,4000 15.644,6000
05/02/2024 15.811,7000 15.668,2000 15.762,5000 15.735,4000
04/02/2024 15.890,8000 15.648,4000 15.731,0000 15.762,0000
02/02/2024 15.731,2000 15.731,2000 15.731,2000 15.731,2000
01/02/2024 15.806,9000 15.567,8000 15.726,7000 15.731,2000
31/01/2024 15.839,0000 15.709,5000 15.767,4000 15.727,6000
30/01/2024 15.844,5000 15.724,8000 15.784,8000 15.767,4000
29/01/2024 15.867,0000 15.756,5000 15.825,5000 15.784,8000
28/01/2024 15.871,4000 15.763,9000 15.775,0000 15.825,5000
26/01/2024 15.796,3000 15.772,8000 15.788,1000 15.775,3000
25/01/2024 15.854,1000 15.715,9000 15.804,2000 15.788,1000
24/01/2024 16.420,0000 15.555,5000 15.717,0000 15.803,0000
23/01/2024 15.747,0000 15.606,4000 15.713,2000 15.717,0000
22/01/2024 15.749,0000 15.590,6000 15.655,1000 15.713,2000
21/01/2024 15.695,9000 15.575,9000 15.620,0000 15.655,1000
19/01/2024 15.625,4000 15.592,0000 15.605,5000 15.619,7000
18/01/2024 15.709,4000 15.570,9000 15.614,2000 15.619,0000
17/01/2024 15.681,1000 15.578,7000 15.631,6000 15.614,2000
16/01/2024 15.663,2000 15.560,5000 15.625,6000 15.632,0000
15/01/2024 15.650,8000 15.517,5000 15.554,3000 15.625,6000
14/01/2024 15.603,0000 15.511,7000 15.544,0000 15.554,0000
12/01/2024 15.552,3000 15.524,1000 15.538,4000 15.538,2000
11/01/2024 15.609,0000 15.497,2000 15.556,2000 15.538,0000
10/01/2024 15.670,8000 15.488,9000 15.553,4000 15.556,2000
09/01/2024 15.592,7000 15.482,7000 15.534,3000 15.553,4000
08/01/2024 15.577,0000 15.467,6000 15.502,5000 15.534,3000
07/01/2024 15.573,2000 15.464,7000 15.503,0000 15.502,5000
05/01/2024 15.559,9000 15.464,0000 15.515,4000 15.503,4000
04/01/2024 15.979,4000 14.891,8000 15.511,5000 15.515,0000
03/01/2024 15.628,3000 15.451,3000 15.555,3000 15.511,5000
02/01/2024 15.628,8000 15.433,6000 15.499,4000 15.561,0000
01/01/2024 15.649,2000 15.373,9000 15.390,0000 15.499,4000
31/12/2023 15.390,0000 15.390,0000 15.390,0000 15.390,0000
29/12/2023 15.444,5000 15.373,5000 15.415,0000 15.390,1000
28/12/2023 15.827,4000 15.106,1000 15.528,6000 15.389,0000
27/12/2023 15.826,1000 15.137,3000 15.386,6000 15.460,8000
26/12/2023 15.502,2000 15.364,2000 15.409,8000 15.387,0000
25/12/2023 15.490,0000 15.392,2000 15.467,0000 15.409,8000
24/12/2023 15.467,0000 15.467,0000 15.467,0000 15.467,0000
22/12/2023 15.544,3000 15.407,8000 15.477,1000 15.466,9000
21/12/2023 15.994,2000 15.048,2000 15.446,6000 15.477,1000
20/12/2023 15.739,1000 15.348,7000 15.605,8000 15.446,7000
19/12/2023 15.558,3000 15.448,3000 15.461,7000 15.526,2000
18/12/2023 15.564,9000 15.429,5000 15.452,3000 15.461,7000
17/12/2023 15.584,3000 15.417,5000 15.529,0000 15.452,0000
15/12/2023 15.528,9000 15.528,9000 15.528,9000 15.528,9000
14/12/2023 15.698,5000 15.367,3000 15.476,7000 15.528,9000
13/12/2023 15.635,9000 15.339,5000 15.352,0000 15.476,7000
12/12/2023 15.918,9000 15.060,6000 15.570,6000 15.435,0000
11/12/2023 15.676,6000 15.499,8000 15.644,6000 15.570,6000
10/12/2023 15.715,6000 15.469,8000 15.510,0000 15.644,6000
08/12/2023 15.579,9000 15.568,2000 15.574,1000 15.573,0000
07/12/2023 15.948,6000 15.105,1000 15.505,8000 15.574,5000
06/12/2023 15.571,9000 15.461,7000 15.513,0000 15.505,8000
05/12/2023 15.559,3000 15.405,3000 15.462,3000 15.513,0000
04/12/2023 15.704,1000 15.260,4000 15.482,2000 15.462,6000
03/12/2023 15.555,0000 15.414,1000 15.485,0000 15.482,0000
01/12/2023 15.485,0000 15.403,2000 15.408,7000 15.485,0000
30/11/2023 15.599,6000 15.368,0000 15.553,2000 15.408,7000
29/11/2023 16.018,6000 15.351,5000 15.455,4000 15.553,2000
28/11/2023 15.936,7000 14.828,7000 15.352,4000 15.455,4000
27/11/2023 15.547,3000 15.368,1000 15.505,5000 15.417,7000
26/11/2023 15.794,6000 14.769,8000 15.532,6000 15.505,5000
24/11/2023 15.587,6000 15.491,6000 15.539,6000 15.532,6000
23/11/2023 15.872,4000 15.190,4000 15.506,3000 15.539,6000
22/11/2023 15.901,4000 15.179,5000 15.652,9000 15.506,3000
21/11/2023 15.711,8000 15.436,1000 15.512,4000 15.652,9000
20/11/2023 15.584,8000 15.301,5000 15.317,6000 15.512,0000
19/11/2023 15.518,5000 15.353,2000 15.424,0000 15.387,0000
17/11/2023 15.461,9000 15.414,2000 15.458,8000 15.424,3000
16/11/2023 15.602,7000 15.338,3000 15.488,1000 15.422,0000
15/11/2023 15.633,5000 15.457,7000 15.526,2000 15.488,1000
14/11/2023 15.699,1000 15.367,5000 15.452,1000 15.526,2000
13/11/2023 15.753,1000 15.378,7000 15.676,3000 15.460,0000
12/11/2023 15.749,6000 15.648,3000 15.694,0000 15.676,2000
10/11/2023 15.716,1000 15.664,1000 15.689,7000 15.694,1000
09/11/2023 15.740,0000 15.615,4000 15.710,1000 15.689,7000
08/11/2023 15.724,2000 15.537,5000 15.620,1000 15.710,0000
07/11/2023 15.747,6000 15.553,0000 15.642,6000 15.620,0000
06/11/2023 15.697,4000 15.514,6000 15.574,8000 15.642,6000
05/11/2023 15.771,0000 15.425,2000 15.589,0000 15.574,0000
02/11/2023 15.893,7000 15.564,2000 15.851,0000 15.589,0000
01/11/2023 15.963,8000 15.786,2000 15.901,0000 15.852,0000
31/10/2023 15.991,2000 15.823,7000 15.845,0000 15.908,0000
30/10/2023 15.969,9000 15.796,0000 15.853,0000 15.850,0000
29/10/2023 15.977,9000 15.843,2000 15.940,0000 15.852,0000
26/10/2023 15.984,3000 15.868,0000 15.927,3000 15.910,7000
25/10/2023 15.957,4000 15.833,3000 15.921,0000 15.928,2000
24/10/2023 15.935,6000 15.820,9000 15.874,0000 15.928,8000
23/10/2023 15.962,4000 15.813,5000 15.908,5000 15.867,0000
22/10/2023 16.002,5000 15.814,7000 15.875,0000 15.894,0000
19/10/2023 15.920,4000 15.797,7000 15.864,0000 15.878,7000
18/10/2023 15.914,0000 15.722,2000 15.815,0000 15.864,0000
17/10/2023 15.840,3000 15.677,0000 15.734,4000 15.824,0000
16/10/2023 15.766,8000 15.655,4000 15.681,5000 15.729,0000
15/10/2023 15.771,1000 15.650,7000 15.683,0000 15.671,0000
12/10/2023 15.762,3000 15.649,2000 15.742,0000 15.703,0000
11/10/2023 15.766,3000 15.628,1000 15.699,5000 15.750,0000
10/10/2023 15.794,5000 15.644,5000 15.716,0000 15.700,0000
09/10/2023 15.771,0000 15.630,1000 15.708,2000 15.715,0000
08/10/2023 15.915,0000 15.447,9000 15.610,0000 15.703,0000
06/10/2023 15.615,0000 15.615,0000 15.615,0000 15.615,0000
05/10/2023 15.802,7000 15.538,8000 15.638,5000 15.648,2000
04/10/2023 15.685,7000 15.562,6000 15.596,0000 15.639,0000
03/10/2023 16.139,1000 15.311,5000 15.619,0000 15.603,0000
02/10/2023 15.696,3000 15.429,2000 15.538,0000 15.620,0000
01/10/2023 15.593,2000 15.428,9000 15.455,0000 15.539,0000
29/09/2023 15.455,0000 15.455,0000 15.455,0000 15.455,0000
28/09/2023 15.559,3000 15.439,0000 15.482,0000 15.493,4000
27/09/2023 15.665,0000 15.433,5000 15.576,0000 15.481,0000
26/09/2023 15.594,8000 15.427,9000 15.499,6000 15.576,0000
25/09/2023 15.512,0000 15.365,7000 15.412,3000 15.494,0000
24/09/2023 15.438,3000 15.337,5000 15.375,0000 15.411,0000
21/09/2023 15.437,9000 15.321,5000 15.407,0000 15.357,1000
20/09/2023 15.439,3000 15.321,0000 15.368,0000 15.407,6000
19/09/2023 15.427,1000 15.293,4000 15.382,0000 15.368,0000
18/09/2023 15.420,6000 15.333,7000 15.381,5000 15.382,0000
17/09/2023 15.415,0000 15.321,1000 15.353,0000 15.373,0000
14/09/2023 15.415,6000 15.313,4000 15.402,0000 15.367,0000
13/09/2023 15.422,5000 15.317,6000 15.351,2000 15.402,0000
12/09/2023 15.404,6000 15.302,9000 15.358,0000 15.351,0000
11/09/2023 15.400,9000 15.302,7000 15.345,0000 15.358,0000
10/09/2023 15.394,2000 15.297,2000 15.358,5000 15.346,0000
08/09/2023 15.325,0000 15.325,0000 15.325,0000 15.325,0000
07/09/2023 15.398,4000 15.293,4000 15.348,0000 15.381,7000
06/09/2023 15.378,6000 15.262,7000 15.340,1000 15.361,0000
05/09/2023 15.350,7000 15.226,9000 15.320,0000 15.340,0000
04/09/2023 15.358,5000 15.200,9000 15.232,0000 15.320,0000
03/09/2023 15.289,0000 15.185,3000 15.240,0000 15.228,0000
31/08/2023 15.497,5000 15.030,4000 15.225,0000 15.225,2000
30/08/2023 15.289,5000 15.183,6000 15.224,0000 15.225,0000
29/08/2023 15.296,2000 15.142,6000 15.202,2000 15.223,0000
28/08/2023 15.322,5000 15.181,1000 15.247,5000 15.201,6000
27/08/2023 15.339,1000 15.230,8000 15.295,0000 15.247,5000
24/08/2023 15.313,6000 15.214,9000 15.246,0000 15.298,0000
23/08/2023 15.344,8000 15.240,0000 15.301,1000 15.246,0000
22/08/2023 15.362,3000 15.275,7000 15.324,0000 15.301,1000
21/08/2023 15.364,4000 15.284,6000 15.325,0000 15.324,0000
20/08/2023 15.358,3000 15.261,7000 15.285,0000 15.325,0000
17/08/2023 15.390,5000 15.260,7000 15.339,4000 15.321,0000
16/08/2023 15.393,8000 15.282,5000 15.368,6000 15.339,4000
15/08/2023 15.398,6000 15.267,4000 15.318,0000 15.368,6000
14/08/2023 15.418,1000 15.220,8000 15.329,0000 15.317,8000
13/08/2023 15.369,4000 15.218,6000 15.324,0000 15.330,0000
10/08/2023 15.344,7000 15.171,2000 15.263,5000 15.323,6000
09/08/2023 15.270,6000 15.118,9000 15.213,0000 15.263,5000
08/08/2023 15.261,8000 15.125,5000 15.211,7000 15.214,0000
07/08/2023 15.262,1000 15.143,0000 15.218,0000 15.212,0000
06/08/2023 15.267,7000 15.122,5000 15.170,0000 15.222,0000
03/08/2023 15.234,6000 15.090,3000 15.148,1000 15.152,9000
02/08/2023 15.234,6000 15.096,1000 15.228,0000 15.148,1000
01/08/2023 15.230,7000 15.082,8000 15.120,5000 15.227,0000
31/07/2023 15.161,6000 15.050,8000 15.100,0000 15.120,6000
30/07/2023 15.133,7000 15.038,8000 15.095,0000 15.099,0000
27/07/2023 15.154,2000 14.974,0000 15.091,0000 15.107,5000
26/07/2023 15.125,8000 14.970,3000 15.009,1000 15.102,0000
25/07/2023 15.098,4000 14.966,0000 15.027,0000 15.009,1000
24/07/2023 15.093,6000 14.970,3000 15.021,6000 15.027,0000
23/07/2023 15.079,0000 14.957,6000 15.025,0000 15.021,6000
20/07/2023 15.059,0000 14.961,5000 15.056,0000 15.043,4000
19/07/2023 15.072,6000 14.938,1000 14.998,0000 15.056,0000
18/07/2023 15.032,1000 14.967,8000 14.989,0000 15.009,0000
17/07/2023 15.041,8000 14.948,9000 14.978,0000 14.988,0000
16/07/2023 15.031,7000 14.914,6000 14.958,0000 14.977,0000
13/07/2023 15.025,0000 14.718,0000 14.953,9000 15.003,0000
12/07/2023 15.083,9000 14.895,0000 14.934,0000 14.953,8000
11/07/2023 15.197,3000 14.715,1000 15.140,0000 14.935,0000
10/07/2023 15.242,4000 15.125,5000 15.187,0000 15.140,0000
09/07/2023 15.276,6000 15.101,1000 15.135,0000 15.187,0000
06/07/2023 15.201,2000 15.058,3000 15.178,0000 15.161,7000
05/07/2023 15.217,6000 14.989,9000 15.078,4000 15.177,0000
04/07/2023 15.195,7000 14.970,7000 15.021,0000 15.078,0000
03/07/2023 15.083,1000 14.972,7000 15.063,0000 15.020,0000
02/07/2023 15.088,5000 14.962,5000 14.993,0000 15.063,0000
29/06/2023 15.091,2000 14.992,5000 15.059,2000 15.040,3000
28/06/2023 15.084,7000 14.981,2000 14.984,7000 15.059,2000
27/06/2023 15.026,9000 14.962,3000 14.988,0000 14.984,7000
26/06/2023 15.075,9000 14.865,4000 15.044,6000 14.988,0000
25/06/2023 15.073,9000 14.961,5000 14.994,0000 15.044,6000
22/06/2023 15.065,0000 14.894,7000 14.939,1000 15.045,3000
21/06/2023 15.015,8000 14.886,7000 14.945,5000 14.939,1000
20/06/2023 15.079,2000 14.918,3000 15.014,7000 14.945,4000
19/06/2023 15.071,9000 14.959,4000 15.014,6000 15.014,7000
18/06/2023 15.016,0000 14.905,2000 14.935,0000 15.015,0000
15/06/2023 14.995,0000 14.885,6000 14.902,8000 14.961,5000
14/06/2023 14.988,7000 14.857,4000 14.906,6000 14.906,2000
13/06/2023 14.934,9000 14.820,2000 14.869,8000 14.906,7000
12/06/2023 14.917,8000 14.806,6000 14.871,9000 14.870,0000
11/06/2023 14.914,4000 14.811,8000 14.840,0000 14.872,0000
08/06/2023 14.932,7000 14.800,2000 14.843,0000 14.888,9000
07/06/2023 14.928,7000 14.812,0000 14.888,9000 14.842,0000
06/06/2023 14.904,2000 14.792,1000 14.870,9000 14.888,9000
05/06/2023 14.929,2000 14.802,1000 14.855,0000 14.870,9000
04/06/2023 15.030,5000 14.140,0000 14.990,0000 14.855,0000
01/06/2023 14.957,3000 14.771,5000 14.907,4000 14.901,9000
31/05/2023 15.000,3000 14.896,3000 14.992,0000 14.907,5000
30/05/2023 15.052,1000 14.935,4000 14.983,1000 14.991,0000
29/05/2023 15.033,5000 14.913,4000 14.961,0000 14.983,0000
28/05/2023 15.007,2000 14.919,9000 14.955,0000 14.960,0000
25/05/2023 15.021,4000 14.904,7000 14.977,0000 15.008,1000
24/05/2023 14.978,3000 14.867,7000 14.942,8000 14.971,0000
23/05/2023 14.958,0000 14.835,5000 14.904,0000 14.942,8000
22/05/2023 14.942,0000 14.831,1000 14.892,5000 14.898,0000
21/05/2023 14.965,4000 14.863,5000 14.925,0000 14.886,3000
18/05/2023 14.988,9000 14.845,0000 14.924,0000 14.936,0000
17/05/2023 14.925,9000 14.841,3000 14.852,7000 14.923,0000
16/05/2023 14.910,8000 14.786,9000 14.877,3000 14.852,8000
15/05/2023 14.889,7000 14.754,2000 14.788,9000 14.877,3000
14/05/2023 14.841,3000 14.716,6000 14.750,0000 14.789,0000
11/05/2023 14.862,5000 14.688,6000 14.768,5000 14.844,4000
10/05/2023 14.796,0000 14.680,7000 14.697,0000 14.776,0000
09/05/2023 14.800,9000 14.661,9000 14.774,0000 14.698,0000
08/05/2023 14.794,1000 14.670,3000 14.743,5000 14.773,0000
07/05/2023 14.748,0000 14.640,3000 14.675,0000 14.743,5000
04/05/2023 14.720,0000 14.598,2000 14.699,5000 14.674,8000
03/05/2023 14.772,9000 14.571,8000 14.680,4000 14.699,4000
02/05/2023 14.764,8000 14.647,0000 14.747,0000 14.680,5000
01/05/2023 14.760,6000 14.605,0000 14.677,0000 14.747,0000
30/04/2023 14.686,7000 14.634,8000 14.670,0000 14.677,0000
27/04/2023 14.766,4000 14.619,3000 14.691,0000 14.673,6000
26/04/2023 14.909,0000 14.679,3000 14.846,0000 14.691,0000
25/04/2023 14.960,0000 14.794,1000 14.941,0000 14.847,0000
24/04/2023 14.964,6000 14.904,4000 14.934,1000 14.931,0000
23/04/2023 14.988,7000 14.845,0000 14.845,0000 14.934,1000
20/04/2023 14.991,0000 14.910,0000 14.940,0000 14.936,0000
19/04/2023 15.016,0000 14.912,2000 14.994,9000 14.954,0000
18/04/2023 15.058,0000 14.845,8000 14.888,7000 14.994,9000
17/04/2023 14.914,6000 14.750,1000 14.850,3000 14.888,7000
16/04/2023 14.989,2000 14.649,8000 14.700,0000 14.850,3000
13/04/2023 14.834,7000 14.643,0000 14.722,0000 14.782,6000
12/04/2023 14.891,3000 14.680,4000 14.835,2000 14.721,9000
11/04/2023 14.943,7000 14.786,4000 14.915,5000 14.835,3000
10/04/2023 14.968,7000 14.853,7000 14.949,6000 14.915,4000
09/04/2023 14.990,9000 14.883,3000 14.913,0000 14.950,0000
06/04/2023 14.956,5000 14.910,5000 14.931,4000 14.941,0000
05/04/2023 14.988,9000 14.886,2000 14.959,9000 14.931,4000
04/04/2023 14.983,8000 14.868,4000 14.958,0000 14.959,9000
03/04/2023 15.015,0000 14.864,1000 14.921,0000 14.957,0000
02/04/2023 15.038,2000 14.877,7000 14.995,0000 14.920,0000
30/03/2023 15.083,4000 14.880,5000 15.023,7000 14.968,7000
29/03/2023 15.125,2000 15.019,4000 15.034,4000 15.023,8000
28/03/2023 15.133,9000 15.023,5000 15.060,4000 15.034,3000
27/03/2023 15.182,4000 15.035,9000 15.107,3000 15.060,4000
26/03/2023 15.213,3000 15.076,3000 15.155,0000 15.107,3000
24/03/2023 15.445,0000 15.345,0000 15.345,0000 15.445,0000
23/03/2023 15.349,0000 15.063,9000 15.084,8000 15.166,1000
22/03/2023 15.300,0000 15.030,7000 15.252,5000 15.084,8000
21/03/2023 15.315,9000 15.025,3000 15.301,0000 15.252,5000
20/03/2023 15.406,9000 15.274,4000 15.359,5000 15.301,0000
19/03/2023 15.416,9000 15.312,8000 15.345,0000 15.345,0000
16/03/2023 15.459,0000 15.334,4000 15.415,0000 15.375,0000
15/03/2023 15.489,5000 15.329,1000 15.459,0000 15.416,0000
14/03/2023 15.526,5000 15.322,3000 15.377,0000 15.459,1000
13/03/2023 15.436,5000 15.319,7000 15.401,0000 15.376,0000
12/03/2023 15.505,4000 15.344,5000 15.450,0000 15.403,0000
10/03/2023 15.502,5000 15.502,5000 15.502,5000 15.502,5000
09/03/2023 15.536,4000 15.392,8000 15.493,4000 15.502,5000
08/03/2023 15.518,2000 15.399,8000 15.441,7000 15.493,4000
07/03/2023 15.472,3000 15.346,7000 15.426,3000 15.443,0000
06/03/2023 15.433,2000 15.283,4000 15.357,0000 15.426,3000
05/03/2023 15.367,7000 15.261,2000 15.300,0000 15.343,0000
03/03/2023 15.277,8000 15.277,7000 15.277,8000 15.277,8000
02/03/2023 15.362,9000 15.235,6000 15.321,4000 15.277,7000
01/03/2023 15.360,0000 15.208,7000 15.264,6000 15.321,3000
28/02/2023 15.296,4000 15.194,3000 15.240,4000 15.265,0000
27/02/2023 15.388,9000 15.204,9000 15.212,8000 15.240,4000
26/02/2023 15.306,2000 15.173,4000 15.225,0000 15.212,8000
24/02/2023 15.265,2000 15.265,1000 15.265,1000 15.265,2000
23/02/2023 15.281,6000 15.152,5000 15.211,0000 15.265,2000
22/02/2023 15.258,9000 15.117,0000 15.198,1000 15.212,0000
21/02/2023 15.248,2000 15.140,7000 15.235,5000 15.198,6000
20/02/2023 15.246,2000 15.117,2000 15.169,1000 15.235,5000
19/02/2023 15.230,9000 15.127,3000 15.166,0000 15.169,6000
17/02/2023 15.171,5000 15.160,0000 15.165,5000 15.166,0000
16/02/2023 15.257,0000 15.123,4000 15.144,5000 15.165,5000
15/02/2023 15.240,0000 15.086,1000 15.206,8000 15.144,5000
14/02/2023 15.270,5000 15.124,0000 15.186,6000 15.208,4000
13/02/2023 15.257,1000 15.099,5000 15.227,5000 15.186,5000
12/02/2023 15.264,7000 15.125,1000 15.188,0000 15.214,3000
10/02/2023 15.187,9000 15.187,8000 15.187,8000 15.187,8000
09/02/2023 15.238,9000 15.085,7000 15.147,2000 15.187,9000
08/02/2023 15.189,8000 15.062,1000 15.136,4000 15.147,1000
07/02/2023 15.183,3000 15.070,0000 15.149,0000 15.136,5000
06/02/2023 15.241,8000 15.047,2000 15.196,6000 15.149,2000
05/02/2023 15.238,7000 14.893,0000 14.893,0000 15.196,8000
03/02/2023 15.095,1000 15.095,1000 15.095,1000 15.095,1000
02/02/2023 15.101,7000 14.834,3000 14.908,5000 15.095,1000
01/02/2023 14.992,5000 14.831,6000 14.906,3000 14.908,5000
31/01/2023 15.044,6000 14.885,3000 14.999,3000 14.906,1000
30/01/2023 15.069,0000 14.940,5000 15.014,5000 15.001,8000
29/01/2023 15.034,5000 14.930,2000 14.985,0000 15.014,4000
27/01/2023 14.972,7000 14.972,7000 14.972,7000 14.972,7000
26/01/2023 15.018,1000 14.920,3000 14.955,7000 14.972,7000
25/01/2023 15.008,2000 14.909,1000 14.931,0000 14.955,7000
24/01/2023 14.999,2000 14.875,2000 14.956,4000 14.945,2000
23/01/2023 15.132,3000 14.862,1000 15.026,3000 14.956,5000
22/01/2023 15.082,2000 14.971,6000 15.075,0000 15.027,4000
20/01/2023 15.063,2000 15.063,2000 15.063,2000 15.063,2000
19/01/2023 15.176,6000 15.021,8000 15.155,9000 15.063,2000
18/01/2023 15.205,6000 15.076,3000 15.155,0000 15.155,7000
17/01/2023 15.211,0000 15.014,1000 15.183,0000 15.154,6000
16/01/2023 15.214,8000 14.997,9000 15.125,5000 15.183,0000
15/01/2023 15.196,0000 14.974,0000 15.145,0000 15.129,2000
13/01/2023 15.114,8000 15.114,7000 15.114,8000 15.114,8000
12/01/2023 15.366,0000 15.092,4000 15.205,7000 15.114,7000
11/01/2023 15.540,3000 15.157,8000 15.448,4000 15.205,7000
10/01/2023 15.622,1000 15.432,2000 15.535,8000 15.448,0000
09/01/2023 15.641,0000 15.507,1000 15.595,5000 15.540,2000
08/01/2023 15.669,6000 15.539,0000 15.633,0000 15.597,1000
06/01/2023 15.632,5000 15.607,2000 15.607,2000 15.632,5000
05/01/2023 15.714,7000 15.550,1000 15.636,6000 15.607,2000
04/01/2023 15.669,3000 15.550,4000 15.615,5000 15.636,6000
03/01/2023 15.648,2000 15.539,4000 15.594,9000 15.615,6000
02/01/2023 15.646,6000 15.521,9000 15.561,8000 15.594,9000
01/01/2023 15.629,4000 15.486,9000 15.568,0000 15.562,8000
30/12/2022 15.536,2000 15.530,1000 15.532,0000 15.534,3000
29/12/2022 15.731,1000 15.391,0000 15.629,2000 15.532,0000
28/12/2022 15.794,5000 15.610,1000 15.788,1000 15.629,2000
27/12/2022 15.801,6000 15.601,6000 15.618,7000 15.789,0000
26/12/2022 15.713,3000 15.581,5000 15.621,0000 15.618,7000
25/12/2022 15.662,5000 15.561,0000 15.593,0000 15.623,0000
23/12/2022 15.587,3000 15.578,3000 15.583,5000 15.582,1000
22/12/2022 15.639,5000 15.541,3000 15.578,3000 15.583,5000
21/12/2022 15.639,9000 15.507,0000 15.539,5000 15.578,3000
20/12/2022 15.660,3000 15.531,5000 15.563,5000 15.539,5000
19/12/2022 15.722,3000 15.532,9000 15.567,6000 15.563,1000
18/12/2022 15.659,6000 15.540,0000 15.598,0000 15.568,3000
16/12/2022 15.616,1000 15.616,0000 15.616,1000 15.616,0000
15/12/2022 15.675,9000 15.564,4000 15.628,9000 15.616,0000
14/12/2022 15.732,5000 15.522,9000 15.532,4000 15.629,1000
13/12/2022 15.717,6000 15.527,4000 15.562,1000 15.547,2000
12/12/2022 15.743,6000 15.499,6000 15.676,8000 15.562,1000
11/12/2022 15.714,0000 15.549,6000 15.583,0000 15.676,8000
09/12/2022 15.603,5000 15.603,5000 15.603,5000 15.603,5000
08/12/2022 15.661,0000 15.504,9000 15.595,3000 15.603,5000
07/12/2022 15.668,1000 15.566,5000 15.618,5000 15.595,6000
06/12/2022 15.664,6000 15.532,9000 15.624,9000 15.619,0000
05/12/2022 15.679,6000 15.403,5000 15.522,6000 15.625,7000
04/12/2022 15.550,6000 15.335,1000 15.428,0000 15.522,6000
02/12/2022 15.376,2000 15.376,2000 15.376,2000 15.376,2000
01/12/2022 15.617,0000 15.289,4000 15.402,7000 15.376,2000
30/11/2022 15.742,0000 15.370,0000 15.646,9000 15.402,7000
29/11/2022 15.780,8000 15.638,2000 15.733,5000 15.647,8000
28/11/2022 15.778,1000 15.675,4000 15.747,2000 15.733,5000
27/11/2022 15.760,5000 15.634,8000 15.673,0000 15.747,2000
25/11/2022 15.693,6000 15.693,6000 15.693,6000 15.693,6000
24/11/2022 15.723,9000 15.605,8000 15.646,6000 15.693,6000
23/11/2022 15.729,9000 15.615,6000 15.630,1000 15.646,6000
22/11/2022 15.751,5000 15.601,6000 15.663,2000 15.630,1000
21/11/2022 15.770,9000 15.643,1000 15.740,3000 15.663,2000
20/11/2022 15.757,3000 15.645,0000 15.688,0000 15.742,1000
18/11/2022 15.641,3000 15.641,3000 15.641,3000 15.641,3000
17/11/2022 15.742,7000 15.625,2000 15.713,8000 15.641,3000
16/11/2022 15.763,4000 15.571,0000 15.665,0000 15.714,4000
15/11/2022 15.665,5000 15.515,6000 15.556,5000 15.665,0000
14/11/2022 15.613,4000 15.465,4000 15.556,5000 15.556,5000
13/11/2022 15.602,7000 15.441,9000 15.495,0000 15.557,3000
11/11/2022 15.473,9000 15.473,8000 15.473,8000 15.473,8000
10/11/2022 15.701,1000 15.310,5000 15.526,0000 15.473,9000
09/11/2022 15.733,3000 15.524,9000 15.691,5000 15.526,4000
08/11/2022 15.728,7000 15.598,0000 15.619,2000 15.691,5000
07/11/2022 15.745,7000 15.547,2000 15.675,9000 15.620,9000
06/11/2022 15.772,9000 15.605,2000 15.738,0000 15.678,3000
03/11/2022 15.792,3000 15.600,1000 15.790,0000 15.614,5000
02/11/2022 15.828,8000 15.612,9000 15.684,5000 15.790,0000
01/11/2022 15.707,6000 15.557,6000 15.673,9000 15.684,5000
31/10/2022 15.681,1000 15.559,0000 15.623,8000 15.673,9000
30/10/2022 15.682,3000 15.511,7000 15.552,0000 15.623,8000
27/10/2022 15.616,0000 15.502,6000 15.560,2000 15.557,3000
26/10/2022 15.630,5000 15.488,7000 15.502,7000 15.560,3000
25/10/2022 15.738,6000 15.383,3000 15.533,0000 15.502,7000
24/10/2022 15.676,5000 15.515,8000 15.597,9000 15.533,0000
23/10/2022 15.659,0000 15.527,7000 15.633,0000 15.597,9000
20/10/2022 15.695,7000 15.517,6000 15.562,0000 15.537,2000
19/10/2022 15.630,3000 15.459,3000 15.586,5000 15.562,0000
18/10/2022 15.610,6000 15.426,6000 15.474,2000 15.586,5000
17/10/2022 15.525,0000 15.412,5000 15.441,4000 15.474,2000
16/10/2022 15.529,5000 15.361,5000 15.427,0000 15.441,4000
13/10/2022 15.497,5000 15.263,8000 15.371,9000 15.472,2000
12/10/2022 15.452,9000 15.291,6000 15.318,6000 15.371,9000
11/10/2022 15.414,6000 15.301,5000 15.353,9000 15.318,7000
10/10/2022 15.387,6000 15.270,4000 15.320,7000 15.353,9000
09/10/2022 15.349,9000 15.213,4000 15.253,0000 15.320,7000
06/10/2022 15.304,0000 15.158,0000 15.230,8000 15.290,7000
05/10/2022 15.272,9000 15.142,5000 15.206,7000 15.230,8000
04/10/2022 15.298,7000 15.141,7000 15.174,1000 15.206,7000
03/10/2022 15.347,0000 15.171,5000 15.267,8000 15.174,1000
02/10/2022 15.373,5000 15.228,0000 15.228,0000 15.267,8000
29/09/2022 15.313,8000 15.177,4000 15.187,2000 15.303,7000
28/09/2022 15.313,3000 15.145,9000 15.175,3000 15.187,2000
27/09/2022 15.387,1000 15.099,0000 15.171,7000 15.175,2000
26/09/2022 15.236,0000 15.080,4000 15.190,7000 15.171,7000
25/09/2022 15.207,7000 15.002,4000 15.038,0000 15.190,7000
22/09/2022 15.132,4000 14.981,2000 15.026,6000 15.112,1000
21/09/2022 15.081,8000 14.946,5000 15.039,1000 15.026,6000
20/09/2022 15.070,4000 14.935,2000 15.017,6000 15.039,1000
19/09/2022 15.279,5000 14.739,8000 14.985,8000 15.017,6000
18/09/2022 15.026,6000 14.912,2000 14.963,3000 14.985,9000
15/09/2022 15.013,7000 14.864,7000 14.942,6000 14.999,2000
14/09/2022 14.974,8000 14.861,9000 14.910,5000 14.942,6000
13/09/2022 14.992,3000 14.842,0000 14.967,3000 14.910,5000
12/09/2022 14.979,5000 14.800,5000 14.860,6000 14.967,3000
11/09/2022 14.916,5000 14.790,9000 14.830,0000 14.860,6000
08/09/2022 14.939,7000 14.781,9000 14.894,2000 14.836,3000
07/09/2022 14.961,5000 14.862,6000 14.908,3000 14.894,2000
06/09/2022 14.964,6000 14.848,4000 14.900,5000 14.908,3000
05/09/2022 14.954,8000 14.855,3000 14.889,5000 14.900,5000
04/09/2022 14.956,8000 14.849,5000 14.897,0000 14.892,4000
01/09/2022 14.938,2000 14.827,9000 14.902,2000 14.892,3000
31/08/2022 14.918,3000 14.811,8000 14.848,7000 14.902,2000
30/08/2022 14.909,8000 14.813,0000 14.851,0000 14.848,7000
29/08/2022 14.928,2000 14.803,5000 14.902,5000 14.851,0000
28/08/2022 14.922,0000 14.780,0000 14.818,0000 14.886,3000
25/08/2022 14.869,7000 14.749,9000 14.774,8000 14.852,6000
24/08/2022 14.885,1000 14.746,3000 14.836,4000 14.774,8000
23/08/2022 14.922,2000 14.805,9000 14.851,4000 14.836,4000
22/08/2022 14.945,7000 14.815,1000 14.910,8000 14.851,4000
21/08/2022 14.943,5000 14.814,4000 14.838,0000 14.910,9000
18/08/2022 14.921,4000 14.785,0000 14.862,0000 14.875,4000
17/08/2022 14.863,5000 14.729,4000 14.770,2000 14.849,4000
16/08/2022 14.797,4000 14.721,0000 14.749,6000 14.770,2000
15/08/2022 14.801,9000 14.699,2000 14.776,4000 14.749,6000
14/08/2022 14.794,4000 14.642,1000 14.668,0000 14.776,5000
11/08/2022 14.817,0000 14.638,2000 14.732,3000 14.661,5000
10/08/2022 14.881,6000 14.656,1000 14.766,5000 14.732,3000
09/08/2022 14.911,1000 14.761,3000 14.860,0000 14.766,5000
08/08/2022 14.937,3000 14.820,1000 14.831,3000 14.860,0000
07/08/2022 14.959,0000 14.800,1000 14.893,0000 14.831,3000
04/08/2022 14.990,4000 14.857,0000 14.889,8000 14.946,0000
03/08/2022 14.954,4000 14.878,2000 14.886,3000 14.889,8000
02/08/2022 14.939,2000 14.836,2000 14.895,1000 14.886,3000
01/08/2022 14.931,1000 14.818,8000 14.838,8000 14.895,1000
31/07/2022 14.913,5000 14.806,5000 14.833,0000 14.838,8000
28/07/2022 14.979,4000 14.795,0000 14.849,7000 14.815,4000
27/07/2022 15.033,0000 14.843,5000 14.920,7000 14.849,7000
26/07/2022 15.049,9000 14.873,6000 15.017,0000 14.920,7000
25/07/2022 15.043,2000 14.935,4000 14.989,0000 14.990,3000
24/07/2022 15.055,1000 14.938,0000 15.018,0000 14.969,7000
21/07/2022 15.079,3000 14.947,5000 15.077,0000 14.978,0000
20/07/2022 15.111,8000 14.942,7000 14.976,2000 15.015,6000
19/07/2022 15.048,0000 14.937,6000 14.960,9000 14.976,2000
18/07/2022 15.042,0000 14.929,2000 14.981,1000 14.960,9000
17/07/2022 15.046,3000 14.933,5000 14.993,0000 14.981,1000
14/07/2022 15.140,0000 14.946,8000 15.045,6000 14.996,3000
13/07/2022 15.103,0000 14.952,5000 15.030,5000 15.045,6000
12/07/2022 15.069,3000 14.933,5000 14.984,0000 15.030,5000
11/07/2022 15.043,1000 14.930,8000 15.010,5000 14.984,0000
10/07/2022 15.039,5000 14.931,7000 14.977,0000 15.010,5000
07/07/2022 15.032,4000 14.929,5000 14.964,7000 14.977,0000
06/07/2022 15.052,6000 14.943,5000 14.995,5000 14.964,6000
05/07/2022 15.056,0000 14.951,6000 15.014,7000 14.995,6000
04/07/2022 15.069,5000 14.928,6000 15.017,0000 15.014,7000
03/07/2022 15.204,2000 14.905,9000 14.938,0000 14.994,5000
30/06/2022 15.020,1000 14.856,3000 14.928,8000 14.975,1000
29/06/2022 14.989,5000 14.808,8000 14.868,9000 14.928,8000
28/06/2022 14.894,3000 14.794,8000 14.852,4000 14.868,9000
27/06/2022 14.870,7000 14.765,5000 14.807,7000 14.861,0000
26/06/2022 14.882,6000 14.775,0000 14.848,0000 14.815,0000
23/06/2022 14.886,0000 14.791,1000 14.848,8000 14.829,5000
22/06/2022 14.903,1000 14.787,4000 14.833,9000 14.848,8000
21/06/2022 14.920,2000 14.772,0000 14.833,6000 14.833,9000
20/06/2022 14.876,8000 14.769,1000 14.827,8000 14.833,6000
19/06/2022 14.875,2000 14.780,5000 14.823,0000 14.852,5000
16/06/2022 14.871,5000 14.720,6000 14.809,2000 14.838,9000
15/06/2022 14.872,4000 14.689,4000 14.695,1000 14.809,2000
14/06/2022 14.800,1000 14.665,1000 14.764,2000 14.695,1000
13/06/2022 14.821,5000 14.640,8000 14.782,8000 14.764,2000
12/06/2022 14.848,1000 14.528,1000 14.553,0000 14.782,8000
09/06/2022 14.647,6000 14.478,8000 14.611,8000 14.615,0000
08/06/2022 14.626,7000 14.452,3000 14.513,2000 14.611,9000
07/06/2022 14.530,8000 14.406,5000 14.465,3000 14.513,2000
06/06/2022 14.504,9000 14.413,3000 14.437,7000 14.465,3000
05/06/2022 14.488,7000 14.382,9000 14.438,0000 14.437,7000
02/06/2022 14.539,3000 14.399,0000 14.435,0000 14.433,5000
01/06/2022 14.625,1000 14.377,2000 14.555,6000 14.435,0000
31/05/2022 14.587,5000 14.518,8000 14.543,8000 14.555,6000
30/05/2022 14.609,1000 14.501,0000 14.538,6000 14.543,8000
29/05/2022 14.611,0000 14.506,6000 14.577,0000 14.547,5000
26/05/2022 14.672,1000 14.521,6000 14.610,1000 14.539,4000
25/05/2022 14.652,0000 14.584,9000 14.615,8000 14.610,1000
24/05/2022 14.666,6000 14.592,8000 14.635,7000 14.615,8000
23/05/2022 14.715,2000 14.607,2000 14.625,7000 14.635,7000
22/05/2022 14.678,4000 14.606,7000 14.652,0000 14.625,7000
19/05/2022 14.752,3000 14.622,0000 14.637,5000 14.672,5000
18/05/2022 14.760,0000 14.584,7000 14.740,1000 14.637,5000
17/05/2022 14.760,0000 14.630,7000 14.630,7000 14.760,0000
16/05/2022 14.702,2000 14.613,0000 14.647,2000 14.656,5000
15/05/2022 14.766,1000 14.605,8000 14.613,0000 14.647,2000
12/05/2022 14.698,0000 14.556,0000 14.632,2000 14.666,0000
11/05/2022 14.679,0000 14.506,4000 14.544,8000 14.667,0000
10/05/2022 14.581,9000 14.495,4000 14.526,3000 14.544,8000
09/05/2022 14.625,9000 14.485,0000 14.552,3000 14.526,3000
08/05/2022 14.625,5000 14.453,9000 14.497,0000 14.625,5000
06/05/2022 14.497,5000 14.497,0000 14.497,0000 14.497,5000
05/05/2022 14.528,5000 14.451,5000 14.458,8000 14.498,7000
04/05/2022 14.499,5000 14.386,1000 14.387,8000 14.458,8000
03/05/2022 14.527,0000 14.385,1000 14.455,8000 14.387,8000
02/05/2022 14.589,3000 14.443,7000 14.526,5000 14.454,1000
01/05/2022 14.582,5000 14.495,0000 14.497,0000 14.526,5000
28/04/2022 14.577,0000 14.391,5000 14.516,0000 14.525,1000
27/04/2022 14.529,8000 14.384,6000 14.447,6000 14.516,0000
26/04/2022 14.513,3000 14.363,7000 14.432,0000 14.447,6000
25/04/2022 14.482,2000 14.206,3000 14.426,5000 14.432,0000
24/04/2022 14.545,0000 14.357,0000 14.357,0000 14.426,5000
21/04/2022 14.496,0000 14.341,9000 14.370,1000 14.470,0000
20/04/2022 14.398,2000 14.304,8000 14.364,0000 14.370,1000
19/04/2022 14.402,2000 14.305,3000 14.375,5000 14.364,0000
18/04/2022 14.375,5000 14.188,1000 14.369,5000 14.375,5000
17/04/2022 14.395,7000 14.313,7000 14.344,0000 14.369,5000
14/04/2022 14.445,5000 14.337,8000 14.384,0000 14.366,8000
13/04/2022 14.438,7000 14.339,5000 14.372,0000 14.397,0000
12/04/2022 14.404,7000 14.317,7000 14.364,3000 14.372,0000
11/04/2022 14.413,7000 14.353,1000 14.360,8000 14.376,5000
10/04/2022 14.409,7000 14.324,9000 14.362,0000 14.373,0000
07/04/2022 14.396,2000 14.353,0000 14.390,0000 14.370,7000
06/04/2022 14.411,4000 14.324,7000 14.386,7000 14.390,0000
05/04/2022 14.404,4000 14.312,2000 14.368,5000 14.386,7000
04/04/2022 14.369,7000 14.326,8000 14.338,0000 14.368,5000
03/04/2022 14.430,9000 14.289,7000 14.368,0000 14.338,0000
31/03/2022 14.436,0000 14.317,3000 14.348,0000 14.371,4000
30/03/2022 14.434,1000 14.304,3000 14.330,5000 14.357,3000
29/03/2022 14.428,2000 14.304,3000 14.347,5000 14.330,5000
28/03/2022 14.432,9000 14.310,9000 14.377,0000 14.347,5000
27/03/2022 14.433,7000 14.316,8000 14.341,0000 14.377,0000
24/03/2022 14.433,9000 14.308,5000 14.362,1000 14.370,0000
23/03/2022 14.440,9000 14.316,9000 14.394,0000 14.380,0000
22/03/2022 14.440,9000 14.309,4000 14.350,5000 14.394,0000
21/03/2022 14.428,0000 14.306,9000 14.350,0000 14.350,5000
20/03/2022 14.422,4000 14.301,4000 14.342,0000 14.350,0000
17/03/2022 14.373,6000 14.285,7000 14.330,5000 14.355,0000
16/03/2022 14.349,9000 14.252,5000 14.267,5000 14.330,5000
15/03/2022 14.408,1000 14.171,7000 14.312,0000 14.267,5000
14/03/2022 14.352,0000 14.288,6000 14.351,5000 14.312,0000
13/03/2022 14.363,1000 14.294,2000 14.303,0000 14.351,5000
11/03/2022 14.327,0000 14.327,0000 14.327,0000 14.327,0000
10/03/2022 14.344,3000 14.179,6000 14.277,2000 14.327,0000
09/03/2022 14.418,9000 14.254,0000 14.269,9000 14.282,5000
08/03/2022 14.443,9000 14.164,6000 14.363,9000 14.271,9000
07/03/2022 14.466,1000 14.197,2000 14.407,4000 14.363,9000
06/03/2022 14.469,1000 14.331,5000 14.388,0000 14.405,9000
04/03/2022 14.383,2000 14.383,2000 14.383,2000 14.383,2000
03/03/2022 14.444,7000 14.321,4000 14.358,4000 14.383,2000
02/03/2022 14.454,4000 14.321,7000 14.365,2000 14.358,4000
01/03/2022 14.431,5000 14.345,0000 14.405,6000 14.365,2000
28/02/2022 14.427,9000 14.188,1000 14.377,7000 14.406,9000
27/02/2022 14.414,4000 14.342,9000 14.367,0000 14.378,5000
25/02/2022 14.334,3000 14.334,3000 14.334,3000 14.334,3000
24/02/2022 14.473,9000 14.302,7000 14.419,1000 14.334,3000
23/02/2022 14.486,4000 14.314,9000 14.351,6000 14.422,1000
22/02/2022 14.443,9000 14.306,0000 14.380,2000 14.352,4000
21/02/2022 14.450,8000 14.310,4000 14.354,8000 14.386,6000
20/02/2022 14.429,8000 14.299,5000 14.347,5000 14.355,4000
18/02/2022 14.366,9000 14.366,9000 14.366,9000 14.366,9000
17/02/2022 14.392,3000 14.299,5000 14.357,4000 14.366,9000
16/02/2022 14.439,5000 14.252,4000 14.274,4000 14.357,4000
15/02/2022 14.305,4000 14.244,1000 14.265,4000 14.287,2000
14/02/2022 14.406,9000 14.163,6000 14.303,5000 14.267,5000
13/02/2022 14.422,1000 14.293,4000 14.352,0000 14.306,0000
11/02/2022 14.344,8000 14.344,8000 14.344,8000 14.344,8000
10/02/2022 14.430,4000 14.293,0000 14.348,1000 14.344,7000
09/02/2022 14.429,4000 14.212,2000 14.335,5000 14.350,2000
08/02/2022 14.441,4000 14.308,6000 14.370,4000 14.348,2000
07/02/2022 14.459,8000 14.329,1000 14.394,9000 14.372,3000
06/02/2022 14.464,9000 14.243,8000 14.380,0000 14.395,7000
04/02/2022 14.400,7000 14.400,7000 14.400,7000 14.400,7000
03/02/2022 14.456,7000 14.322,9000 14.373,1000 14.400,7000
02/02/2022 14.448,8000 14.320,0000 14.355,3000 14.374,5000
01/02/2022 14.437,5000 14.299,1000 14.328,2000 14.369,1000
31/01/2022 14.386,0000 14.297,9000 14.339,4000 14.332,4000
30/01/2022 14.411,6000 14.333,8000 14.388,0000 14.339,4000
28/01/2022 14.383,4000 14.383,4000 14.383,4000 14.383,4000
27/01/2022 14.460,1000 14.320,4000 14.375,0000 14.383,4000
26/01/2022 14.445,4000 14.309,5000 14.366,4000 14.387,4000
25/01/2022 14.436,0000 14.183,4000 14.330,6000 14.379,3000
24/01/2022 14.428,9000 14.303,8000 14.351,8000 14.333,7000
23/01/2022 14.431,2000 14.294,6000 14.338,0000 14.351,8000
21/01/2022 14.329,8000 14.329,8000 14.329,8000 14.329,8000
20/01/2022 14.365,9000 14.176,8000 14.327,6000 14.329,8000
19/01/2022 14.438,1000 14.293,0000 14.373,3000 14.330,3000
18/01/2022 14.449,0000 14.335,5000 14.358,7000 14.375,8000
17/01/2022 14.437,0000 14.296,9000 14.331,2000 14.357,9000
16/01/2022 14.339,3000 14.285,7000 14.297,0000 14.332,0000
14/01/2022 14.331,0000 14.314,5000 14.331,0000 14.314,5000
13/01/2022 14.337,3000 14.273,2000 14.291,2000 14.331,0000
12/01/2022 14.328,8000 14.267,5000 14.297,9000 14.291,2000
11/01/2022 14.367,1000 14.265,9000 14.285,0000 14.304,3000
10/01/2022 14.407,5000 14.271,6000 14.290,1000 14.286,0000
09/01/2022 14.423,9000 14.261,1000 14.358,0000 14.292,0000
07/01/2022 14.318,8000 14.318,8000 14.318,8000 14.318,8000
06/01/2022 14.450,4000 14.302,4000 14.370,9000 14.353,7000
05/01/2022 14.464,5000 14.354,7000 14.404,9000 14.371,0000
04/01/2022 14.411,4000 14.285,7000 14.346,5000 14.404,9000
03/01/2022 14.387,7000 14.266,0000 14.286,2000 14.342,4000
02/01/2022 14.314,5000 14.217,4000 14.253,0000 14.286,2000
31/12/2021 14.242,0000 14.242,0000 14.242,0000 14.242,0000
30/12/2021 14.292,0000 14.131,5000 14.266,1000 14.242,0000
29/12/2021 14.285,9000 14.219,7000 14.219,7000 14.267,1000
28/12/2021 14.286,1000 14.150,4000 14.228,0000 14.223,2000
27/12/2021 14.262,6000 14.144,9000 14.214,0000 14.228,5000
26/12/2021 14.282,7000 14.136,9000 14.221,0000 14.220,0000
24/12/2021 14.189,3000 14.189,3000 14.189,3000 14.189,3000
23/12/2021 14.266,4000 14.126,0000 14.172,8000 14.180,7000
22/12/2021 14.285,7000 14.163,2000 14.199,8000 14.174,2000
21/12/2021 14.317,0000 14.130,6000 14.263,9000 14.212,7000
20/12/2021 14.422,8000 14.258,8000 14.388,7000 14.264,7000
19/12/2021 14.454,6000 14.327,9000 14.368,0000 14.388,3000
17/12/2021 14.385,8000 14.385,8000 14.385,8000 14.385,8000
16/12/2021 14.450,3000 14.343,0000 14.358,4000 14.404,8000
15/12/2021 14.437,0000 14.288,9000 14.316,4000 14.361,9000
14/12/2021 14.440,9000 14.301,4000 14.317,7000 14.325,2000
13/12/2021 14.425,0000 14.172,4000 14.324,6000 14.319,1000
12/12/2021 14.431,4000 14.295,7000 14.373,0000 14.324,6000
10/12/2021 14.355,0000 14.355,0000 14.355,0000 14.355,0000
09/12/2021 14.455,1000 14.184,5000 14.362,7000 14.400,0000
08/12/2021 14.462,6000 14.297,6000 14.305,9000 14.364,2000
07/12/2021 14.445,8000 14.177,2000 14.352,9000 14.316,5000
06/12/2021 14.495,0000 14.316,7000 14.433,3000 14.353,3000
05/12/2021 14.507,0000 14.342,9000 14.398,0000 14.430,3000
03/12/2021 14.526,0000 14.526,0000 14.526,0000 14.526,0000
02/12/2021 14.538,0000 14.335,4000 14.392,1000 14.530,5000
01/12/2021 14.471,6000 14.320,9000 14.377,5000 14.389,6000
30/11/2021 14.405,5000 14.301,5000 14.318,0000 14.382,3000
29/11/2021 14.388,0000 14.260,1000 14.335,6000 14.316,7000
28/11/2021 14.401,9000 14.154,3000 14.303,0000 14.332,8000
26/11/2021 14.414,7000 14.414,7000 14.414,7000 14.414,7000
25/11/2021 14.446,7000 14.268,0000 14.286,1000 14.414,7000
24/11/2021 14.343,0000 14.263,0000 14.305,0000 14.289,4000
23/11/2021 14.329,2000 14.248,2000 14.279,5000 14.307,9000
22/11/2021 14.305,8000 14.167,3000 14.261,8000 14.279,4000
21/11/2021 14.297,3000 14.156,8000 14.238,0000 14.267,8000
19/11/2021 14.269,4000 14.269,3000 14.269,3000 14.269,4000
18/11/2021 14.308,3000 14.146,8000 14.207,6000 14.269,3000
17/11/2021 14.285,7000 14.199,1000 14.234,7000 14.209,0000
16/11/2021 14.281,9000 14.153,7000 14.236,7000 14.237,6000
15/11/2021 14.257,3000 14.172,4000 14.186,5000 14.236,7000
14/11/2021 14.242,3000 14.163,5000 14.191,0000 14.190,7000
12/11/2021 14.191,2000 14.191,2000 14.191,2000 14.191,2000
11/11/2021 14.305,0000 14.169,7000 14.258,2000 14.191,2000
10/11/2021 14.349,5000 14.243,8000 14.305,1000 14.259,9000
09/11/2021 14.318,8000 14.157,2000 14.258,9000 14.307,5000
08/11/2021 14.303,1000 14.207,4000 14.253,7000 14.259,0000
07/11/2021 14.407,9000 14.245,4000 14.328,0000 14.258,8000
04/11/2021 14.453,4000 14.293,9000 14.412,5000 14.362,5000
03/11/2021 14.428,4000 14.285,7000 14.377,0000 14.412,5000
02/11/2021 14.454,5000 14.253,0000 14.332,6000 14.377,0000
01/11/2021 14.333,4000 14.223,9000 14.327,5000 14.332,6000
31/10/2021 14.329,2000 14.129,8000 14.168,0000 14.327,5000
28/10/2021 14.270,9000 14.117,6000 14.199,1000 14.228,6000
27/10/2021 14.268,9000 14.121,2000 14.219,4000 14.239,5000
26/10/2021 14.268,9000 14.115,3000 14.145,7000 14.259,2000
25/10/2021 14.239,6000 14.102,5000 14.160,9000 14.181,0000
24/10/2021 14.206,0000 14.121,8000 14.123,0000 14.197,5000
21/10/2021 14.281,8000 14.107,3000 14.147,2000 14.230,8000
20/10/2021 14.194,9000 14.076,7000 14.119,8000 14.184,3000
19/10/2021 14.158,2000 14.073,5000 14.100,8000 14.155,5000
18/10/2021 14.166,4000 14.050,3000 14.129,2000 14.123,5000
17/10/2021 14.166,5000 14.051,0000 14.074,0000 14.161,5000
14/10/2021 14.200,4000 14.029,2000 14.057,2000 14.064,4000
13/10/2021 14.229,5000 14.035,9000 14.190,2000 14.084,3000
12/10/2021 14.270,4000 14.137,4000 14.223,5000 14.229,5000
11/10/2021 14.270,4000 14.134,0000 14.201,9000 14.262,3000
10/10/2021 14.255,7000 14.133,6000 14.223,0000 14.202,0000
07/10/2021 14.274,6000 14.124,9000 14.188,7000 14.256,9000
06/10/2021 14.278,4000 14.130,9000 14.232,5000 14.226,0000
05/10/2021 14.311,7000 14.210,2000 14.220,0000 14.278,4000
04/10/2021 14.305,0000 14.213,6000 14.267,8000 14.250,3000
03/10/2021 14.311,9000 14.235,7000 14.308,0000 14.304,5000
01/10/2021 14.307,5000 14.307,5000 14.307,5000 14.307,5000
30/09/2021 14.429,6000 14.258,5000 14.373,3000 14.307,5000
29/09/2021 14.390,0000 14.286,4000 14.339,1000 14.373,3000
28/09/2021 14.390,0000 14.270,5000 14.318,7000 14.390,0000
27/09/2021 14.372,5000 14.240,0000 14.296,5000 14.372,5000
26/09/2021 14.296,5000 14.161,0000 14.257,6000 14.296,5000
23/09/2021 14.327,3000 14.231,2000 14.255,2000 14.283,8000
22/09/2021 14.309,5000 14.143,9000 14.248,3000 14.290,5000
21/09/2021 14.296,1000 14.139,2000 14.295,7000 14.285,0000
20/09/2021 14.325,4000 14.210,5000 14.273,0000 14.241,0000
19/09/2021 14.325,2000 14.225,5000 14.228,0000 14.325,2000
16/09/2021 14.289,0000 14.143,3000 14.248,0000 14.263,4000
15/09/2021 14.289,3000 14.151,1000 14.228,7000 14.288,9000
14/09/2021 14.289,2000 14.213,6000 14.250,5000 14.269,3000
13/09/2021 14.298,9000 14.217,9000 14.248,7000 14.289,2000
12/09/2021 14.300,6000 14.147,3000 14.203,0000 14.298,9000
09/09/2021 14.310,8000 14.182,4000 14.261,6000 14.258,3000
08/09/2021 14.331,1000 14.214,6000 14.279,0000 14.307,0000
07/09/2021 14.332,5000 14.213,0000 14.240,1000 14.330,4000
06/09/2021 14.291,4000 14.115,0000 14.233,5000 14.287,5000
05/09/2021 14.290,2000 14.191,2000 14.263,0000 14.262,0000
02/09/2021 14.293,3000 14.162,5000 14.245,5000 14.251,6000
01/09/2021 14.295,2000 14.227,7000 14.238,3000 14.282,0000
31/08/2021 14.323,1000 14.213,5000 14.220,3000 14.277,0000
30/08/2021 14.370,0000 14.177,6000 14.327,5000 14.252,0000
29/08/2021 14.451,9000 14.306,6000 14.418,0000 14.368,7000
26/08/2021 14.507,5000 14.291,7000 14.449,4000 14.323,2000
25/08/2021 14.507,0000 14.345,4000 14.413,2000 14.507,0000
24/08/2021 14.479,2000 14.324,5000 14.406,7000 14.471,0000
23/08/2021 14.480,1000 14.330,4000 14.394,8000 14.455,0000
22/08/2021 14.453,8000 14.384,1000 14.453,0000 14.442,5000
19/08/2021 14.558,5000 14.338,7000 14.496,4000 14.403,7000
18/08/2021 14.558,5000 14.332,9000 14.402,5000 14.558,5000
17/08/2021 14.481,6000 14.327,4000 14.425,2000 14.460,0000
16/08/2021 14.474,8000 14.358,4000 14.366,9000 14.474,8000
15/08/2021 14.448,6000 14.323,1000 14.388,0000 14.367,0000
12/08/2021 14.424,6000 14.316,9000 14.353,6000 14.363,8000
11/08/2021 14.450,3000 14.312,4000 14.445,5000 14.383,5000
10/08/2021 14.471,5000 14.353,4000 14.393,2000 14.445,5000
09/08/2021 14.471,4000 14.327,9000 14.453,1000 14.457,2000
08/08/2021 14.470,4000 14.353,0000 14.353,0000 14.453,1000
05/08/2021 14.447,5000 14.332,9000 14.394,3000 14.444,5000
04/08/2021 14.397,0000 14.313,0000 14.379,2000 14.394,3000
03/08/2021 14.433,1000 14.214,8000 14.355,0000 14.379,2000
02/08/2021 14.454,4000 14.284,8000 14.368,6000 14.355,0000
01/08/2021 14.475,9000 14.357,3000 14.463,0000 14.401,7000
29/07/2021 14.502,6000 14.417,1000 14.436,9000 14.439,7000
28/07/2021 14.526,0000 14.390,9000 14.462,6000 14.485,5000
27/07/2021 14.559,5000 14.428,0000 14.559,0000 14.526,0000
26/07/2021 14.559,0000 14.463,7000 14.529,3000 14.559,0000
25/07/2021 14.532,2000 14.406,7000 14.493,0000 14.529,3000
22/07/2021 14.554,0000 14.469,2000 14.554,0000 14.475,1000
21/07/2021 14.627,3000 14.469,1000 14.474,0000 14.554,0000
20/07/2021 14.630,0000 14.439,7000 14.630,0000 14.536,5000
19/07/2021 14.673,6000 14.515,5000 14.669,5000 14.630,0000
18/07/2021 14.669,5000 14.489,0000 14.498,0000 14.669,5000
15/07/2021 14.597,0000 14.424,9000 14.595,5000 14.492,2000
14/07/2021 14.595,5000 14.451,5000 14.477,7000 14.595,5000
13/07/2021 14.591,4000 14.450,5000 14.591,3000 14.533,0000
12/07/2021 14.593,4000 14.436,7000 14.562,5000 14.591,3000
11/07/2021 14.562,5000 14.470,7000 14.528,0000 14.562,5000
08/07/2021 14.625,0000 14.480,3000 14.558,3000 14.487,3000
07/07/2021 14.625,0000 14.483,0000 14.577,5000 14.625,0000
06/07/2021 14.577,5000 14.468,6000 14.574,0000 14.577,5000
05/07/2021 14.574,0000 14.441,8000 14.523,5000 14.574,0000
04/07/2021 14.543,5000 14.409,2000 14.533,0000 14.523,5000
01/07/2021 14.675,0000 14.452,0000 14.673,5000 14.459,6000
30/06/2021 14.673,5000 14.497,9000 14.608,9000 14.673,5000
29/06/2021 14.651,3000 14.477,8000 14.569,1000 14.608,9000
28/06/2021 14.635,9000 14.444,5000 14.535,0000 14.635,9000
27/06/2021 14.535,0000 14.420,0000 14.455,9000 14.535,0000
24/06/2021 14.520,3000 14.418,5000 14.458,9000 14.457,5000
23/06/2021 14.538,1000 14.357,6000 14.483,5000 14.520,3000
22/06/2021 14.505,8000 14.347,9000 14.503,2000 14.483,5000
21/06/2021 14.536,7000 14.344,8000 14.466,0000 14.503,2000
20/06/2021 14.510,5000 14.375,0000 14.375,0000 14.466,0000
17/06/2021 14.565,8000 14.373,0000 14.564,5000 14.489,5000
16/06/2021 14.564,5000 14.285,7000 14.471,5000 14.564,5000
15/06/2021 14.471,5000 14.158,3000 14.284,3000 14.471,5000
14/06/2021 14.308,6000 14.144,8000 14.234,0000 14.284,3000
13/06/2021 14.286,7000 14.140,3000 14.189,0000 14.271,5000
10/06/2021 14.286,5000 14.156,9000 14.286,5000 14.224,0000
09/06/2021 14.305,7000 14.221,4000 14.305,7000 14.286,5000
08/06/2021 14.316,0000 14.234,6000 14.316,0000 14.305,7000
07/06/2021 14.316,0000 14.240,2000 14.246,8000 14.316,0000
06/06/2021 14.305,5000 14.243,0000 14.295,0000 14.283,2000
03/06/2021 14.370,0000 14.239,3000 14.327,2000 14.245,8000
02/06/2021 14.374,0000 14.245,7000 14.254,5000 14.327,2000
01/06/2021 14.332,0000 14.241,1000 14.251,6000 14.254,5000
31/05/2021 14.291,5000 14.201,4000 14.247,6000 14.285,7000
30/05/2021 14.314,2000 14.216,3000 14.285,0000 14.282,5000
27/05/2021 14.379,0000 14.270,6000 14.349,5000 14.306,4000
26/05/2021 14.360,0000 14.269,2000 14.314,0000 14.347,5000
25/05/2021 14.378,7000 14.241,3000 14.340,3000 14.314,0000
24/05/2021 14.380,3000 14.306,3000 14.327,7000 14.378,7000
23/05/2021 14.374,9000 14.319,1000 14.355,0000 14.369,0000
20/05/2021 14.406,7000 14.317,3000 14.346,1000 14.367,7000
19/05/2021 14.470,5000 14.320,4000 14.392,0000 14.401,3000
18/05/2021 14.459,9000 14.273,0000 14.321,7000 14.454,5000
17/05/2021 14.394,8000 14.249,2000 14.344,6000 14.366,3000
16/05/2021 14.395,4000 14.198,0000 14.198,0000 14.394,3000
13/05/2021 14.371,3000 14.268,8000 14.310,8000 14.275,9000
12/05/2021 14.394,8000 14.282,2000 14.348,0000 14.356,5000
11/05/2021 14.394,3000 14.177,6000 14.188,0000 14.394,3000
10/05/2021 14.239,4000 14.162,1000 14.198,6000 14.228,5000
09/05/2021 14.285,0000 14.108,5000 14.285,0000 14.234,0000
06/05/2021 14.319,0000 14.077,3000 14.249,9000 14.131,5000
05/05/2021 14.455,2000 14.235,8000 14.399,8000 14.287,8000
04/05/2021 14.536,7000 14.387,4000 14.485,7000 14.455,2000
03/05/2021 14.536,7000 14.375,8000 14.399,2000 14.536,7000
02/05/2021 14.541,2000 14.392,4000 14.445,0000 14.452,5000
29/04/2021 14.506,0000 14.394,5000 14.400,4000 14.442,7000
28/04/2021 14.526,3000 14.368,4000 14.460,0000 14.449,5000
27/04/2021 14.572,3000 14.458,3000 14.516,5000 14.526,3000
26/04/2021 14.571,0000 14.462,2000 14.462,9000 14.571,0000
25/04/2021 14.526,0000 14.432,9000 14.525,0000 14.513,4000
22/04/2021 14.611,3000 14.509,1000 14.553,7000 14.514,9000
21/04/2021 14.610,9000 14.508,3000 14.510,3000 14.610,9000
20/04/2021 14.612,9000 14.498,0000 14.543,3000 14.572,5000
19/04/2021 14.592,3000 14.463,3000 14.517,2000 14.592,3000
18/04/2021 14.612,0000 14.509,1000 14.565,0000 14.574,2000
15/04/2021 14.624,0000 14.514,8000 14.555,3000 14.526,9000
14/04/2021 14.681,1000 14.550,2000 14.616,6000 14.622,8000
13/04/2021 14.699,0000 14.600,6000 14.624,6000 14.681,1000
12/04/2021 14.699,0000 14.589,0000 14.622,4000 14.699,0000
11/04/2021 14.689,5000 14.564,0000 14.565,0000 14.689,5000
09/04/2021 14.565,0000 14.565,0000 14.565,0000 14.565,0000
08/04/2021 14.677,3000 14.535,0000 14.600,5000 14.615,4000
07/04/2021 14.666,0000 14.495,0000 14.566,8000 14.666,0000
06/04/2021 14.648,8000 14.460,1000 14.467,3000 14.648,8000
05/04/2021 14.538,4000 14.463,5000 14.476,6000 14.522,0000
04/04/2021 14.552,9000 14.454,0000 14.525,0000 14.535,0000
01/04/2021 14.564,5000 14.495,6000 14.508,8000 14.537,0000
31/03/2021 14.635,3000 14.503,3000 14.567,4000 14.564,5000
30/03/2021 14.633,5000 14.480,0000 14.617,5000 14.630,0000
29/03/2021 14.618,7000 14.443,5000 14.517,5000 14.617,5000
28/03/2021 14.517,5000 14.414,3000 14.418,0000 14.517,5000
25/03/2021 14.507,5000 14.390,3000 14.507,1000 14.464,5000
24/03/2021 14.513,8000 14.408,0000 14.513,7000 14.507,1000
23/03/2021 14.516,7000 14.395,0000 14.515,0000 14.513,7000
22/03/2021 14.521,6000 14.326,6000 14.479,9000 14.515,0000
21/03/2021 14.483,0000 14.364,2000 14.416,5000 14.479,9000
18/03/2021 14.499,9000 14.378,3000 14.499,8000 14.410,0000
17/03/2021 14.534,3000 14.337,0000 14.407,0000 14.499,8000
16/03/2021 14.511,2000 14.329,2000 14.508,0000 14.407,0000
15/03/2021 14.513,9000 14.378,5000 14.479,0000 14.434,0000
14/03/2021 14.501,1000 14.254,7000 14.345,6000 14.424,6000
12/03/2021 14.401,1000 14.391,5000 14.391,5000 14.391,5000
11/03/2021 14.476,6000 14.311,5000 14.312,8000 14.394,7000
10/03/2021 14.506,7000 14.209,6000 14.386,9000 14.313,8000
09/03/2021 14.522,7000 14.282,8000 14.397,9000 14.385,3000
08/03/2021 14.506,2000 14.204,4000 14.375,6000 14.398,1000
07/03/2021 14.478,2000 14.194,1000 14.288,3000 14.376,2000
05/03/2021 14.295,9000 14.291,6000 14.295,9000 14.291,6000
04/03/2021 14.516,7000 14.177,1000 14.265,6000 14.292,9000
03/03/2021 14.426,4000 14.149,4000 14.258,7000 14.263,0000
02/03/2021 14.369,6000 14.139,1000 14.249,3000 14.259,2000
01/03/2021 14.413,2000 14.153,3000 14.248,1000 14.250,0000
28/02/2021 14.350,6000 14.235,8000 14.303,6000 14.248,6000
26/02/2021 14.301,1000 14.297,7000 14.297,7000 14.301,1000
25/02/2021 14.423,0000 14.128,4000 14.147,7000 14.300,8000
24/02/2021 14.219,8000 13.943,7000 14.082,1000 14.143,5000
23/02/2021 14.218,7000 13.978,5000 14.092,1000 14.080,3000
22/02/2021 14.210,3000 13.984,1000 14.121,3000 14.091,8000
21/02/2021 14.218,7000 13.943,9000 14.091,1000 14.121,2000
19/02/2021 14.066,4000 14.066,4000 14.066,4000 14.066,4000
18/02/2021 14.170,3000 13.861,3000 14.011,7000 14.066,9000
17/02/2021 14.152,9000 13.915,9000 14.025,8000 14.011,4000
16/02/2021 14.144,7000 13.903,1000 14.004,5000 14.017,8000
15/02/2021 14.099,4000 13.807,4000 13.916,6000 13.987,9000
14/02/2021 14.056,7000 13.856,0000 13.981,6000 13.919,7000
12/02/2021 13.988,2000 13.987,5000 13.988,2000 13.987,5000
11/02/2021 14.093,2000 13.871,8000 13.985,2000 13.988,0000
10/02/2021 14.086,4000 13.870,6000 13.995,5000 13.983,2000
09/02/2021 14.091,1000 13.843,9000 13.921,3000 13.995,4000
08/02/2021 14.102,4000 13.819,0000 14.002,5000 13.919,2000
07/02/2021 14.112,6000 13.882,4000 14.021,7000 14.007,5000
05/02/2021 14.009,4000 14.009,4000 14.009,4000 14.009,4000
04/02/2021 14.135,9000 13.893,1000 14.021,8000 14.009,1000
03/02/2021 14.163,8000 13.890,4000 13.996,0000 14.023,5000
02/02/2021 14.133,2000 13.898,0000 13.999,7000 13.996,0000
01/02/2021 14.176,2000 13.907,4000 14.031,8000 13.998,1000
31/01/2021 14.156,2000 13.918,1000 14.023,1000 14.033,5000
29/01/2021 14.025,1000 14.025,1000 14.025,1000 14.025,1000
28/01/2021 14.146,7000 13.920,0000 14.043,4000 14.024,0000
27/01/2021 14.169,4000 13.937,7000 14.031,7000 14.046,2000
26/01/2021 14.219,0000 13.934,8000 14.066,6000 14.031,4000
25/01/2021 14.156,6000 13.917,6000 14.023,9000 14.066,5000
24/01/2021 14.195,9000 13.929,1000 14.026,3000 14.021,9000
22/01/2021 14.021,1000 14.021,1000 14.021,1000 14.021,1000
21/01/2021 14.136,3000 13.855,8000 13.965,9000 14.021,1000
20/01/2021 14.119,8000 13.872,6000 14.030,8000 13.963,7000
19/01/2021 14.197,4000 13.935,4000 14.086,5000 14.030,5000
18/01/2021 14.179,4000 13.940,6000 14.056,2000 14.087,3000
17/01/2021 14.097,1000 14.050,4000 14.065,4000 14.052,2000
15/01/2021 14.150,4000 14.150,4000 14.150,4000 14.150,4000
14/01/2021 14.214,8000 13.943,8000 14.067,5000 14.155,3000
13/01/2021 14.181,5000 13.954,8000 14.127,8000 14.067,5000
12/01/2021 14.250,3000 13.978,6000 14.073,5000 14.125,3000
11/01/2021 14.228,1000 14.016,1000 14.138,4000 14.072,6000
10/01/2021 14.226,2000 13.963,6000 14.059,8000 14.139,3000
08/01/2021 13.987,7000 13.987,7000 13.987,7000 13.987,7000
07/01/2021 14.128,7000 13.809,7000 13.901,2000 13.999,2000
06/01/2021 14.059,7000 13.775,7000 13.866,1000 13.905,1000
05/01/2021 14.039,3000 13.759,9000 13.908,1000 13.862,1000
04/01/2021 14.032,5000 13.769,5000 14.012,3000 13.903,3000
03/01/2021 14.099,0000 13.878,3000 14.091,1000 14.013,9000
01/01/2021 14.212,0000 14.212,0000 14.212,0000 14.212,0000
31/12/2020 14.223,2000 13.899,0000 13.899,0000 14.212,0000
30/12/2020 14.119,1000 13.836,2000 14.017,4000 13.899,0000
29/12/2020 14.167,8000 13.992,7000 14.138,3000 14.017,4000
28/12/2020 14.199,8000 14.012,9000 14.124,6000 14.106,2000
27/12/2020 14.304,6000 14.023,6000 14.098,4000 14.135,7000
25/12/2020 14.104,0000 14.104,0000 14.104,0000 14.104,0000
24/12/2020 14.318,7000 14.039,1000 14.189,0000 14.104,0000
23/12/2020 14.296,0000 14.142,1000 14.296,0000 14.188,7000
22/12/2020 14.331,5000 14.141,6000 14.279,6000 14.241,7000
21/12/2020 14.312,1000 14.113,7000 14.171,1000 14.277,9000
20/12/2020 14.283,0000 14.095,0000 14.138,3000 14.186,8000
18/12/2020 14.127,3000 14.127,3000 14.127,3000 14.127,3000
17/12/2020 14.184,8000 14.083,1000 14.101,7000 14.132,8000
16/12/2020 14.175,0000 14.080,5000 14.135,1000 14.089,5000
15/12/2020 14.207,0000 14.103,5000 14.149,9000 14.133,1000
14/12/2020 14.244,3000 14.073,9000 14.186,4000 14.149,9000
13/12/2020 14.209,6000 14.040,3000 14.047,0000 14.184,0000
11/12/2020 14.156,9000 14.156,5000 14.156,9000 14.156,5000
10/12/2020 14.202,2000 14.015,9000 14.133,3000 14.157,0000
09/12/2020 14.161,4000 14.071,3000 14.130,6000 14.132,8000
08/12/2020 14.181,9000 14.048,4000 14.104,7000 14.115,0000
07/12/2020 14.187,8000 14.096,0000 14.141,7000 14.148,1000
06/12/2020 14.225,1000 14.076,6000 14.078,3000 14.141,7000
04/12/2020 14.147,8000 14.147,3000 14.147,8000 14.147,3000
03/12/2020 14.209,6000 14.011,6000 14.165,7000 14.147,8000
02/12/2020 14.238,4000 14.091,9000 14.173,5000 14.165,0000
01/12/2020 14.251,5000 14.039,1000 14.155,7000 14.171,2000
30/11/2020 14.279,9000 13.971,3000 14.119,7000 14.122,8000
29/11/2020 14.213,7000 13.950,8000 14.076,2000 14.119,7000
27/11/2020 14.136,1000 14.074,5000 14.136,1000 14.074,5000
26/11/2020 14.230,3000 13.972,6000 14.130,0000 14.134,1000
25/11/2020 14.204,5000 14.078,7000 14.165,5000 14.105,5000
24/11/2020 14.208,5000 14.069,5000 14.137,6000 14.161,9000
23/11/2020 14.282,0000 14.140,8000 14.206,0000 14.171,3000
22/11/2020 14.293,6000 14.126,7000 14.165,6000 14.196,7000
20/11/2020 14.182,6000 14.182,6000 14.182,6000 14.182,6000
19/11/2020 14.263,7000 14.150,3000 14.187,9000 14.216,1000
18/11/2020 14.269,3000 14.048,4000 14.106,5000 14.180,0000
17/11/2020 14.138,4000 14.032,5000 14.078,9000 14.095,4000
16/11/2020 14.148,1000 14.029,3000 14.067,3000 14.042,0000
15/11/2020 14.170,0000 14.066,2000 14.131,6000 14.072,7000
13/11/2020 14.161,2000 14.140,5000 14.161,2000 14.140,5000
12/11/2020 14.255,4000 14.135,4000 14.212,3000 14.184,0000
11/11/2020 14.253,7000 13.999,2000 14.177,0000 14.211,7000
10/11/2020 14.264,1000 14.025,1000 14.111,3000 14.154,1000
09/11/2020 14.286,8000 13.994,8000 14.050,6000 14.055,0000
08/11/2020 14.221,7000 13.827,0000 14.196,6000 14.050,6000
06/11/2020 14.236,5000 14.214,8000 14.236,5000 14.214,8000
05/11/2020 14.395,1000 14.198,0000 14.259,5000 14.236,5000
04/11/2020 14.543,0000 14.243,2000 14.352,5000 14.259,5000
03/11/2020 14.654,0000 14.253,3000 14.500,6000 14.379,0000
02/11/2020 14.676,5000 14.459,0000 14.634,7000 14.504,6000
01/11/2020 14.753,6000 14.613,5000 14.625,2000 14.642,6000
30/10/2020 14.591,7000 14.591,7000 14.591,7000 14.591,7000
29/10/2020 14.840,7000 14.528,8000 14.828,0000 14.590,5000
28/10/2020 14.833,9000 14.545,2000 14.831,9000 14.699,0000
27/10/2020 14.835,9000 14.625,0000 14.725,0000 14.700,6000
26/10/2020 14.732,1000 14.600,2000 14.730,0000 14.649,5000
25/10/2020 14.733,8000 14.634,4000 14.659,1000 14.650,3000
24/10/2020 14.664,7000 14.657,4000 14.660,9000 14.659,2000
22/10/2020 14.787,0000 14.640,1000 14.757,3000 14.653,3000
21/10/2020 14.778,4000 14.615,0000 14.665,0000 14.645,9000
20/10/2020 14.726,5000 14.546,9000 14.716,5000 14.641,6000
19/10/2020 14.785,0000 14.553,5000 14.747,5000 14.554,2000
18/10/2020 14.772,5000 14.674,8000 14.710,8000 14.705,8000
17/10/2020 14.717,2000 14.707,2000 14.710,0000 14.710,9000
15/10/2020 14.796,2000 14.665,9000 14.785,0000 14.764,4000
14/10/2020 14.817,8000 14.663,6000 14.763,2000 14.668,4000
13/10/2020 14.824,0000 14.682,3000 14.822,5000 14.696,6000
12/10/2020 14.834,4000 14.592,1000 14.680,4000 14.687,3000
11/10/2020 14.825,9000 14.589,7000 14.699,1000 14.681,9000
10/10/2020 14.707,7000 14.686,8000 14.701,6000 14.698,7000
08/10/2020 14.765,0000 14.639,5000 14.765,0000 14.685,2000
07/10/2020 14.798,4000 14.678,0000 14.709,9000 14.696,2000
06/10/2020 14.860,7000 14.678,5000 14.859,5000 14.710,0000
05/10/2020 14.858,9000 14.684,7000 14.798,9000 14.858,4000
04/10/2020 14.885,0000 14.674,3000 14.856,6000 14.798,0000
03/10/2020 14.865,2000 14.850,7000 14.856,2000 14.856,6000
01/10/2020 14.943,5000 14.740,4000 14.822,2000 14.875,1000
30/09/2020 14.912,4000 14.758,5000 14.867,9000 14.822,3000
29/09/2020 14.976,8000 14.835,8000 14.879,8000 14.868,3000
28/09/2020 14.992,0000 14.771,2000 14.892,3000 14.882,1000
27/09/2020 14.985,0000 14.779,2000 14.864,9000 14.892,1000
24/09/2020 15.031,4000 14.863,3000 14.888,3000 14.938,2000
23/09/2020 15.085,7000 14.741,3000 14.828,2000 14.888,0000
22/09/2020 14.970,0000 14.749,2000 14.752,4000 14.830,0000
21/09/2020 14.879,8000 14.700,3000 14.700,3000 14.752,4000
20/09/2020 14.847,5000 14.607,5000 14.729,7000 14.701,3000
19/09/2020 14.733,2000 14.719,8000 14.730,8000 14.729,4000
17/09/2020 14.849,9000 14.677,6000 14.825,0000 14.835,6000
16/09/2020 14.920,2000 14.732,6000 14.860,8000 14.829,6000
15/09/2020 14.901,3000 14.769,5000 14.879,5000 14.810,1000
14/09/2020 15.004,0000 14.800,8000 14.988,2000 14.843,9000
13/09/2020 15.038,6000 14.853,5000 14.877,8000 14.864,1000
12/09/2020 14.881,2000 14.873,9000 14.877,8000 14.877,8000
10/09/2020 15.140,0000 14.847,6000 15.140,0000 15.003,4000
09/09/2020 15.140,0000 14.758,4000 14.881,5000 14.931,0000
08/09/2020 14.920,5000 14.758,4000 14.920,5000 14.783,6000
07/09/2020 14.928,3000 14.643,6000 14.805,0000 14.836,7000
06/09/2020 14.873,3000 14.585,9000 14.754,8000 14.745,0000
05/09/2020 14.760,9000 14.743,6000 14.746,9000 14.754,6000
03/09/2020 14.894,7000 14.627,5000 14.857,5000 14.753,9000
02/09/2020 14.938,6000 14.644,7000 14.905,0000 14.726,8000
01/09/2020 15.107,0000 14.559,8000 14.826,9000 14.753,9000
31/08/2020 14.835,2000 14.439,6000 14.605,5000 14.657,3000
30/08/2020 14.723,3000 14.448,9000 14.621,6000 14.529,2000
29/08/2020 14.637,3000 14.614,2000 14.629,3000 14.621,2000
27/08/2020 14.789,0000 14.489,9000 14.745,5000 14.534,7000
26/08/2020 14.789,6000 14.534,2000 14.646,9000 14.685,0000
25/08/2020 14.760,9000 14.511,7000 14.613,5000 14.561,5000
24/08/2020 14.794,4000 14.493,2000 14.721,7000 14.530,8000
23/08/2020 14.890,7000 14.565,8000 14.780,2000 14.721,0000
22/08/2020 14.784,2000 14.774,1000 14.780,7000 14.780,0000
20/08/2020 14.871,0000 14.611,9000 14.776,5000 14.764,3000
19/08/2020 14.937,1000 14.616,3000 14.770,0000 14.744,4000
18/08/2020 14.961,3000 14.622,7000 14.841,7000 14.888,7000
17/08/2020 14.974,2000 14.729,3000 14.973,4000 14.843,0000
16/08/2020 14.973,4000 14.743,3000 14.909,0000 14.746,7000
13/08/2020 14.988,0000 14.696,3000 14.730,6000 14.917,4000
12/08/2020 14.847,6000 14.592,7000 14.747,9000 14.730,6000
11/08/2020 14.834,9000 14.577,6000 14.682,7000 14.747,7000
10/08/2020 14.786,8000 14.522,6000 14.638,9000 14.682,4000
09/08/2020 14.770,9000 14.513,5000 14.670,0000 14.638,9000
08/08/2020 14.674,6000 14.661,8000 14.663,7000 14.670,0000
06/08/2020 14.798,9000 14.463,3000 14.574,7000 14.605,1000
05/08/2020 14.701,3000 14.417,5000 14.511,2000 14.574,7000
04/08/2020 14.638,9000 14.412,8000 14.536,0000 14.511,0000
03/08/2020 14.827,1000 14.451,9000 14.579,6000 14.535,8000
02/08/2020 14.791,0000 14.567,6000 14.636,1000 14.579,1000
01/08/2020 14.641,4000 14.631,2000 14.637,9000 14.636,2000
30/07/2020 14.776,0000 14.511,5000 14.535,3000 14.700,0000
29/07/2020 14.776,0000 14.495,8000 14.501,7000 14.641,9000
28/07/2020 14.729,0000 14.496,1000 14.639,7000 14.513,7000
27/07/2020 14.655,3000 14.446,0000 14.507,5000 14.571,4000
26/07/2020 14.634,4000 14.495,6000 14.581,3000 14.508,0000
25/07/2020 14.583,7000 14.578,6000 14.581,7000 14.581,2000
23/07/2020 14.710,0000 14.554,0000 14.710,0000 14.602,8000
22/07/2020 14.713,6000 14.540,0000 14.630,5000 14.606,2000
21/07/2020 14.757,9000 14.554,4000 14.757,5000 14.630,5000
20/07/2020 14.953,7000 14.655,2000 14.953,3000 14.682,7000
19/07/2020 14.958,7000 14.746,0000 14.824,0000 14.772,7000
16/07/2020 14.904,7000 14.550,1000 14.563,8000 14.796,4000
15/07/2020 14.840,0000 14.548,0000 14.590,1000 14.565,2000
14/07/2020 14.720,1000 14.394,2000 14.720,1000 14.590,5000
13/07/2020 14.720,1000 14.355,0000 14.588,0000 14.419,4000
12/07/2020 14.604,8000 14.295,0000 14.420,2000 14.386,9000
11/07/2020 14.430,9000 14.417,4000 14.418,8000 14.420,0000
09/07/2020 14.585,0000 14.330,0000 14.342,5000 14.398,0000
08/07/2020 14.563,8000 14.246,5000 14.377,4000 14.362,8000
07/07/2020 14.530,3000 14.251,5000 14.445,6000 14.377,3000
06/07/2020 14.537,2000 14.261,6000 14.289,5000 14.445,6000
05/07/2020 14.500,5000 14.258,6000 14.495,7000 14.289,4000
04/07/2020 14.499,3000 14.488,0000 14.497,6000 14.496,2000
02/07/2020 14.529,3000 14.334,2000 14.379,4000 14.492,0000
01/07/2020 14.463,7000 14.116,6000 14.257,4000 14.379,4000
30/06/2020 14.349,0000 14.138,6000 14.297,7000 14.257,3000
29/06/2020 14.382,5000 14.088,0000 14.182,8000 14.297,7000
28/06/2020 14.345,9000 14.065,2000 14.183,0000 14.182,8000
27/06/2020 14.192,1000 14.176,6000 14.186,7000 14.182,9000
25/06/2020 14.307,6000 14.036,2000 14.130,6000 14.190,7000
24/06/2020 14.314,0000 14.039,8000 14.143,0000 14.130,7000
23/06/2020 14.256,6000 14.031,2000 14.148,4000 14.142,8000
22/06/2020 14.246,7000 13.968,3000 14.136,6000 14.148,3000
21/06/2020 14.251,4000 13.978,0000 14.070,1000 14.136,6000
20/06/2020 14.073,0000 14.062,8000 14.067,7000 14.070,2000
18/06/2020 14.214,4000 13.903,4000 14.095,2000 14.077,9000
17/06/2020 16.517,4000 11.927,6000 14.117,4000 14.095,2000
16/06/2020 14.332,5000 14.026,0000 14.050,0000 14.117,6000
15/06/2020 14.357,5000 14.002,1000 14.017,2000 14.049,5000
14/06/2020 14.395,6000 14.005,7000 14.145,5000 14.017,5000
13/06/2020 14.155,6000 14.137,3000 14.155,6000 14.145,4000
11/06/2020 14.490,7000 13.964,5000 13.965,9000 14.216,7000
10/06/2020 14.489,5000 13.928,3000 14.260,0000 13.966,8000
09/06/2020 14.275,5000 13.865,9000 14.257,5000 13.977,6000
08/06/2020 14.257,5000 13.849,0000 13.868,1000 13.868,2000
07/06/2020 14.411,4000 13.831,5000 13.870,0000 13.866,3000
04/06/2020 14.192,5000 13.885,0000 14.192,5000 14.011,5000
03/06/2020 14.206,9000 14.058,1000 14.150,0000 14.113,1000
02/06/2020 14.389,2000 14.057,6000 14.382,3000 14.058,6000
01/06/2020 14.611,5000 14.321,1000 14.577,5000 14.382,3000
31/05/2020 14.666,4000 14.434,7000 14.617,0000 14.589,2000
28/05/2020 14.878,8000 14.562,0000 14.721,3000 14.654,4000
27/05/2020 14.892,5000 14.624,8000 14.892,5000 14.722,0000
26/05/2020 14.892,5000 14.654,7000 14.859,5000 14.655,9000
25/05/2020 15.018,2000 14.590,4000 14.716,8000 14.743,8000
24/05/2020 15.017,5000 14.591,6000 14.710,0000 14.718,0000
21/05/2020 14.932,0000 14.699,0000 14.845,0000 14.806,4000
20/05/2020 14.845,0000 14.679,2000 14.697,7000 14.706,7000
19/05/2020 14.867,2000 14.679,7000 14.865,0000 14.697,2000
18/05/2020 14.908,5000 14.689,1000 14.902,5000 14.768,8000
17/05/2020 14.925,0000 14.691,3000 14.860,0000 14.691,3000
14/05/2020 15.041,5000 14.810,1000 14.819,7000 14.878,4000
13/05/2020 15.040,0000 14.819,7000 14.970,0000 14.820,2000
12/05/2020 15.015,5000 14.776,8000 15.012,5000 14.864,7000
11/05/2020 15.116,3000 14.791,5000 15.105,0000 14.911,4000
10/05/2020 15.105,0000 14.856,7000 14.945,9000 14.898,2000
07/05/2020 15.231,0000 14.797,1000 15.231,0000 14.797,1000
06/05/2020 15.437,2000 14.964,9000 15.008,3000 14.965,7000
05/05/2020 15.432,5000 15.017,4000 15.342,5000 15.059,7000
04/05/2020 15.363,5000 15.011,8000 15.363,5000 15.029,9000
03/05/2020 15.431,5000 14.678,0000 14.678,0000 15.125,9000
30/04/2020 15.470,0000 14.642,0000 15.138,6000 14.728,3000
29/04/2020 15.249,5000 14.643,0000 15.244,6000 15.137,4000
28/04/2020 15.508,7000 15.019,2000 15.507,5000 15.244,8000
27/04/2020 15.680,1000 15.301,5000 15.641,0000 15.382,9000
26/04/2020 15.662,0000 15.278,5000 15.352,9000 15.278,5000
23/04/2020 15.802,5000 15.398,5000 15.674,5000 15.587,9000
22/04/2020 15.784,8000 15.380,6000 15.782,5000 15.432,0000
21/04/2020 15.892,2000 15.394,5000 15.890,0000 15.543,1000
20/04/2020 15.918,1000 15.374,4000 15.374,8000 15.400,0000
19/04/2020 15.717,5000 15.277,2000 15.430,0000 15.377,5000
16/04/2020 15.854,0000 15.371,2000 15.595,2000 15.446,3000
15/04/2020 15.912,0000 15.440,3000 15.907,5000 15.599,4000
14/04/2020 15.907,5000 15.561,3000 15.755,0000 15.602,1000
13/04/2020 15.871,0000 15.465,4000 15.738,0000 15.583,6000
12/04/2020 15.869,7000 15.623,8000 15.802,0000 15.735,0000
09/04/2020 16.011,5000 15.608,2000 15.907,5000 15.802,0000
08/04/2020 16.251,3000 15.717,6000 16.210,0000 15.980,7000
07/04/2020 16.380,0000 16.068,6000 16.150,5000 16.209,0000
06/04/2020 16.646,5000 16.027,5000 16.372,2000 16.151,6000
05/04/2020 16.825,0000 16.361,7000 16.425,0000 16.372,7000
02/04/2020 16.873,0000 16.420,7000 16.434,1000 16.644,3000
01/04/2020 16.925,2000 16.404,8000 16.411,4000 16.433,8000
31/03/2020 16.850,4000 16.274,7000 16.278,9000 16.410,0000
30/03/2020 16.487,0000 16.100,5000 16.326,4000 16.278,9000
29/03/2020 16.477,5000 15.943,3000 15.946,0000 16.325,3000
26/03/2020 16.368,0000 15.430,2000 16.215,7000 16.019,9000
25/03/2020 16.474,1000 15.926,7000 16.317,2000 16.102,3000
24/03/2020 16.593,7000 15.872,9000 16.381,4000 16.290,6000
23/03/2020 16.977,5000 15.718,8000 16.563,8000 16.330,2000
22/03/2020 17.247,8000 15.863,6000 15.874,0000 16.557,4000
19/03/2020 16.490,2000 15.731,2000 15.916,2000 15.779,4000
18/03/2020 16.195,0000 15.064,6000 15.147,2000 15.918,4000
17/03/2020 15.605,0000 14.900,1000 15.111,4000 15.250,9000
16/03/2020 15.414,0000 14.848,9000 15.196,0000 15.112,3000
15/03/2020 15.273,0000 14.613,0000 14.626,1000 14.854,5000
12/03/2020 15.052,5000 14.255,7000 14.527,1000 14.647,1000
11/03/2020 14.862,5000 14.295,7000 14.421,4000 14.517,9000
10/03/2020 14.570,0000 14.254,3000 14.393,0000 14.369,2000
09/03/2020 14.708,5000 13.965,8000 14.708,5000 14.484,0000
08/03/2020 14.805,0000 14.062,7000 14.128,9000 14.234,8000
06/03/2020 14.254,1000 14.252,1000 14.252,3000 14.253,8000
05/03/2020 14.487,7000 14.192,3000 14.318,6000 14.260,1000
04/03/2020 14.331,0000 14.112,8000 14.160,1000 14.308,5000
03/03/2020 14.287,5000 14.073,8000 14.199,6000 14.157,0000
02/03/2020 14.285,0000 14.048,0000 14.048,0000 14.197,6000
01/03/2020 14.744,0000 13.918,4000 13.952,4000 14.048,0000
28/02/2020 14.314,5000 14.314,0000 14.314,5000 14.314,0000
27/02/2020 14.440,0000 13.980,6000 14.187,3000 14.314,5000
26/02/2020 14.182,0000 13.908,0000 13.991,7000 14.177,0000
25/02/2020 14.117,5000 13.856,7000 13.947,6000 13.968,4000
24/02/2020 14.057,7000 13.858,4000 13.953,6000 13.946,5000
23/02/2020 13.970,5000 13.764,0000 13.801,2000 13.946,5000
21/02/2020 13.788,1000 13.775,3000 13.788,1000 13.775,3000
20/02/2020 13.901,5000 13.706,3000 13.832,6000 13.827,5000
19/02/2020 13.856,0000 13.661,7000 13.713,6000 13.826,5000
18/02/2020 13.772,9000 13.651,7000 13.726,1000 13.686,4000
17/02/2020 13.752,0000 13.647,3000 13.690,3000 13.693,5000
16/02/2020 13.703,9000 13.650,3000 13.672,8000 13.653,8000
14/02/2020 13.694,7000 13.693,8000 13.694,7000 13.693,8000
13/02/2020 13.748,2000 13.663,9000 13.696,5000 13.707,0000
12/02/2020 13.821,1000 13.580,9000 13.672,2000 13.696,5000
11/02/2020 13.719,5000 13.637,6000 13.680,5000 13.670,0000
10/02/2020 13.754,3000 13.648,5000 13.708,5000 13.680,3000
09/02/2020 13.770,0000 13.637,0000 13.681,4000 13.706,2000
07/02/2020 13.682,0000 13.681,7000 13.682,0000 13.681,7000
06/02/2020 13.809,6000 13.530,5000 13.668,7000 13.738,0000
05/02/2020 13.685,5000 13.598,6000 13.660,1000 13.670,0000
04/02/2020 13.736,7000 13.632,0000 13.681,3000 13.662,0000
03/02/2020 13.868,8000 13.597,3000 13.728,4000 13.698,8000
02/02/2020 13.812,5000 13.636,0000 13.636,4000 13.730,0000
31/01/2020 13.773,0000 13.772,2000 13.773,0000 13.772,2000
30/01/2020 13.790,3000 13.593,4000 13.673,3000 13.773,0000
29/01/2020 13.754,5000 13.613,0000 13.625,7000 13.672,5000
28/01/2020 13.677,0000 13.592,0000 13.640,3000 13.629,5000
27/01/2020 13.721,8000 13.217,5000 13.683,1000 13.623,1000
26/01/2020 13.717,8000 13.573,0000 13.708,2000 13.681,5000
24/01/2020 13.609,5000 13.608,0000 13.608,0000 13.609,5000
23/01/2020 13.694,8000 13.520,3000 13.661,4000 13.607,5000
22/01/2020 13.680,8000 13.600,8000 13.655,2000 13.661,5000
21/01/2020 13.717,3000 13.595,0000 13.688,0000 13.660,5000
20/01/2020 13.696,0000 13.609,5000 13.625,0000 13.667,6000
19/01/2020 13.765,8000 13.535,6000 13.661,5000 13.621,0000
17/01/2020 13.648,5000 13.647,5000 13.648,0000 13.648,0000
16/01/2020 13.699,2000 13.621,0000 13.624,5000 13.648,0000
15/01/2020 13.726,3000 13.607,9000 13.697,7000 13.620,6000
14/01/2020 13.732,9000 13.642,7000 13.697,2000 13.699,0000
13/01/2020 13.720,5000 13.640,3000 13.671,1000 13.673,7000
12/01/2020 13.852,2000 13.588,9000 13.731,9000 13.671,0000
10/01/2020 13.757,2000 13.757,2000 13.757,2000 13.757,2000
09/01/2020 13.873,2000 13.724,0000 13.847,8000 13.745,0000
08/01/2020 13.914,3000 13.831,5000 13.856,1000 13.849,0000
07/01/2020 13.959,7000 13.849,9000 13.914,0000 13.859,5000
06/01/2020 13.964,5000 13.853,2000 13.929,3000 13.892,9000
05/01/2020 14.025,6000 13.889,0000 13.928,9000 13.890,8000
03/01/2020 13.940,5000 13.940,2000 13.940,5000 13.940,2000
02/01/2020 13.969,0000 13.827,9000 13.885,2000 13.944,5000
01/01/2020 14.005,6000 13.741,1000 13.867,5000 13.887,0000
31/12/2019 14.025,2000 13.753,4000 13.887,8000 13.866,6000
30/12/2019 13.943,0000 13.833,0000 13.919,3000 13.891,9000
29/12/2019 13.962,0000 13.865,0000 13.954,5000 13.928,0000
27/12/2019 13.956,1000 13.956,0000 13.956,0000 13.956,1000
26/12/2019 13.996,5000 13.943,5000 13.965,8000 13.947,5000
25/12/2019 14.124,9000 13.747,4000 13.995,0000 13.962,3000
24/12/2019 14.079,4000 13.676,6000 13.959,6000 13.873,8000
23/12/2019 13.999,3000 13.956,3000 13.963,7000 13.959,2000
22/12/2019 13.996,6000 13.943,9000 13.964,3000 13.984,0000
20/12/2019 13.966,9000 13.966,8000 13.966,9000 13.966,8000
19/12/2019 14.023,9000 13.959,7000 13.985,3000 13.969,4000
18/12/2019 14.017,5000 13.955,8000 13.995,9000 13.990,0000
17/12/2019 14.036,4000 13.964,9000 14.007,0000 14.000,0000
16/12/2019 14.026,8000 13.977,4000 14.001,9000 13.986,6000
15/12/2019 14.046,5000 13.958,4000 13.961,2000 14.002,5000
13/12/2019 13.973,6000 13.973,6000 13.973,6000 13.973,6000
12/12/2019 14.044,0000 13.924,5000 13.982,2000 13.969,9000
11/12/2019 14.060,4000 13.949,5000 14.020,7000 13.992,6000
10/12/2019 14.093,5000 13.979,0000 14.007,6000 14.021,5000
09/12/2019 14.036,0000 13.968,6000 14.001,3000 14.007,6000
08/12/2019 14.038,0000 13.988,8000 14.024,6000 14.002,0000
06/12/2019 14.023,9000 14.023,8000 14.023,8000 14.023,9000
05/12/2019 14.065,0000 13.968,0000 14.032,2000 14.027,1000
04/12/2019 14.135,0000 13.968,3000 14.091,6000 13.972,0000
03/12/2019 14.163,0000 14.087,5000 14.113,7000 14.094,5000
02/12/2019 14.172,9000 14.090,2000 14.115,6000 14.112,0000
01/12/2019 14.227,1000 13.978,5000 14.069,2000 14.114,0000
29/11/2019 14.086,2000 14.085,8000 14.085,8000 14.086,2000
28/11/2019 14.223,2000 13.944,6000 14.144,0000 14.112,9000
27/11/2019 14.313,3000 13.887,1000 14.091,0000 14.181,2000
26/11/2019 14.132,7000 14.074,6000 14.081,7000 14.094,0000
25/11/2019 14.128,8000 14.056,2000 14.084,7000 14.074,5000
24/11/2019 14.130,2000 14.059,4000 14.093,9000 14.091,5000
22/11/2019 14.091,1000 14.090,8000 14.091,1000 14.090,8000
21/11/2019 14.135,9000 14.075,1000 14.093,0000 14.090,5000
20/11/2019 14.148,5000 14.038,5000 14.100,7000 14.096,0000
19/11/2019 14.220,2000 13.964,6000 14.094,6000 14.065,8000
18/11/2019 14.218,8000 13.905,0000 14.092,4000 14.088,0000
17/11/2019 14.185,1000 13.943,1000 14.048,2000 14.096,0000
15/11/2019 14.072,4000 14.071,8000 14.071,8000 14.072,4000
14/11/2019 14.153,8000 14.022,6000 14.104,4000 14.071,7000
13/11/2019 14.231,3000 13.943,4000 14.113,0000 14.081,1000
12/11/2019 14.210,0000 13.955,8000 14.102,5000 14.116,5000
11/11/2019 14.116,9000 13.992,1000 14.069,0000 14.101,0000
10/11/2019 14.086,1000 14.005,1000 14.011,5000 14.072,4000
08/11/2019 14.018,7000 14.017,0000 14.017,7000 14.018,0000
07/11/2019 14.069,5000 13.994,0000 14.029,5000 14.014,5000
06/11/2019 14.090,3000 13.982,8000 14.038,6000 14.029,5000
05/11/2019 14.066,4000 13.956,9000 14.001,0000 14.037,0000
04/11/2019 14.062,9000 13.926,0000 14.029,5000 14.000,5000
03/11/2019 14.062,0000 13.980,5000 14.016,0000 14.034,0000
31/10/2019 14.128,8000 13.989,0000 14.127,5000 13.989,0000
30/10/2019 14.127,5000 13.991,4000 14.064,0000 14.127,5000
29/10/2019 14.115,0000 14.013,8000 14.074,0000 14.064,0000
28/10/2019 14.074,0000 14.001,5000 14.042,5000 14.074,0000
27/10/2019 14.047,5000 13.986,5000 14.032,2000 14.042,5000
26/10/2019 14.036,5000 14.029,2000 14.030,6000 14.032,3000
24/10/2019 14.094,8000 14.022,6000 14.093,5000 14.035,0000
23/10/2019 14.093,5000 13.971,2000 14.028,0000 14.093,5000
22/10/2019 14.069,2000 13.983,1000 14.048,5000 13.998,0000
21/10/2019 14.106,8000 13.982,8000 14.106,5000 14.048,5000
20/10/2019 14.129,9000 14.054,0000 14.128,0000 14.106,5000
17/10/2019 14.188,8000 14.121,1000 14.188,5000 14.138,2000
16/10/2019 14.229,2000 14.134,5000 14.228,0000 14.188,5000
15/10/2019 14.228,0000 14.134,1000 14.220,0000 14.228,0000
14/10/2019 14.287,0000 14.029,7000 14.147,7000 14.220,0000
13/10/2019 14.179,7000 14.099,7000 14.121,1000 14.172,5000
10/10/2019 14.216,0000 14.101,1000 14.166,0000 14.128,6000
09/10/2019 14.222,7000 14.075,3000 14.221,5000 14.166,0000
08/10/2019 14.269,5000 14.128,0000 14.268,0000 14.221,5000
07/10/2019 14.268,0000 14.132,0000 14.162,4000 14.268,0000
06/10/2019 14.298,0000 14.035,7000 14.148,4000 14.163,0000
05/10/2019 14.153,9000 14.142,6000 14.143,6000 14.149,0000
03/10/2019 14.197,7000 14.094,0000 14.196,5000 14.120,2000
02/10/2019 14.252,9000 14.135,7000 14.252,5000 14.196,5000
01/10/2019 14.271,8000 14.180,7000 14.270,9000 14.252,5000
30/09/2019 14.270,9000 14.166,9000 14.223,4000 14.270,9000
29/09/2019 14.297,0000 14.051,7000 14.161,1000 14.223,4000
28/09/2019 14.169,3000 14.154,2000 14.160,2000 14.161,2000
26/09/2019 14.240,9000 14.149,2000 14.240,8000 14.161,6000
25/09/2019 14.240,8000 14.115,2000 14.215,3000 14.240,8000
24/09/2019 14.238,7000 14.105,6000 14.110,9000 14.215,3000
23/09/2019 14.187,9000 14.067,1000 14.072,6000 14.181,3000
22/09/2019 14.134,7000 14.041,2000 14.044,1000 14.119,6000
21/09/2019 14.049,2000 14.042,4000 14.044,0000 14.044,2000
19/09/2019 14.162,1000 14.036,4000 14.162,0000 14.047,0000
18/09/2019 14.172,0000 14.025,9000 14.140,4000 14.162,0000
17/09/2019 14.148,2000 14.042,8000 14.130,8000 14.130,0000
16/09/2019 14.175,1000 14.037,4000 14.044,7000 14.130,8000
15/09/2019 14.117,2000 13.953,3000 13.962,9000 14.104,4000
14/09/2019 13.966,0000 13.958,6000 13.960,5000 13.963,0000
12/09/2019 13.998,3000 13.910,5000 13.960,5000 13.965,0000
11/09/2019 14.113,8000 13.875,3000 14.112,4000 13.960,5000
10/09/2019 14.112,4000 14.019,8000 14.099,8000 14.112,4000
09/09/2019 14.099,8000 14.016,1000 14.077,3000 14.099,8000
08/09/2019 14.210,4000 13.955,3000 14.095,0000 14.077,3000
07/09/2019 14.104,3000 14.096,9000 14.099,1000 14.098,9000
05/09/2019 14.187,7000 14.032,0000 14.150,0000 14.067,2000
04/09/2019 14.192,9000 14.055,7000 14.192,5000 14.176,3000
03/09/2019 14.264,7000 14.114,3000 14.264,7000 14.192,5000
02/09/2019 14.335,8000 14.078,3000 14.189,1000 14.264,7000
01/09/2019 14.300,1000 14.170,8000 14.187,0000 14.276,5000
31/08/2019 14.265,9000 14.251,1000 14.254,3000 14.260,6000
29/08/2019 14.289,3000 14.157,4000 14.240,9000 14.187,0000
28/08/2019 14.315,9000 14.182,8000 14.251,5000 14.200,8000
27/08/2019 14.347,9000 14.228,2000 14.347,8000 14.238,3000
26/08/2019 14.408,1000 14.141,5000 14.265,5000 14.347,8000
25/08/2019 14.354,6000 14.049,8000 14.213,0000 14.338,6000
24/08/2019 14.102,3000 14.088,2000 14.088,4000 14.092,8000
22/08/2019 14.307,4000 14.116,0000 14.292,5000 14.284,0000
21/08/2019 14.292,5000 14.214,5000 14.287,5000 14.292,5000
20/08/2019 14.330,2000 14.215,2000 14.330,1000 14.287,5000
19/08/2019 14.409,6000 14.147,8000 14.269,9000 14.330,1000
18/08/2019 14.352,2000 14.099,7000 14.235,0000 14.270,9000
17/08/2019 14.214,5000 14.211,7000 14.213,1000 14.214,1000
15/08/2019 14.380,6000 14.100,6000 14.354,0000 14.212,1000
14/08/2019 14.417,1000 14.164,4000 14.293,7000 14.354,0000
13/08/2019 14.326,8000 14.171,8000 14.236,8000 14.294,2000
12/08/2019 14.386,7000 14.095,0000 14.248,0000 14.236,8000
11/08/2019 14.361,0000 14.089,5000 14.190,0000 14.292,6000
10/08/2019 14.200,2000 14.192,7000 14.198,6000 14.195,5000
08/08/2019 14.266,4000 14.163,6000 14.242,5000 14.190,0000
07/08/2019 14.280,1000 14.159,0000 14.258,5000 14.242,5000
06/08/2019 14.310,1000 14.179,1000 14.223,9000 14.278,5000
05/08/2019 14.582,9000 14.240,7000 14.582,9000 14.292,8000
04/08/2019 14.582,9000 14.175,7000 14.180,0000 14.582,9000
03/08/2019 14.185,2000 14.171,1000 14.181,2000 14.179,3000
01/08/2019 14.342,0000 14.151,5000 14.342,0000 14.151,5000
31/07/2019 14.342,0000 14.081,9000 14.180,0000 14.342,0000
30/07/2019 14.180,0000 14.004,5000 14.070,4000 14.180,0000
29/07/2019 14.071,1000 14.009,7000 14.070,0000 14.070,4000
28/07/2019 14.070,0000 13.982,3000 14.004,0000 14.070,0000
27/07/2019 13.997,0000 13.989,9000 13.994,9000 13.991,5000
25/07/2019 14.058,0000 13.966,4000 13.975,0000 13.967,2000
24/07/2019 14.056,7000 13.939,0000 14.031,5000 14.056,7000
23/07/2019 14.048,0000 13.971,7000 14.044,5000 14.031,5000
22/07/2019 14.046,3000 13.936,0000 13.940,0000 14.044,5000
21/07/2019 14.001,0000 13.919,7000 13.920,0000 13.940,0000
20/07/2019 13.967,1000 13.956,6000 13.962,9000 13.960,5000
18/07/2019 13.983,2000 13.883,5000 13.974,0000 13.920,0000
17/07/2019 14.027,9000 13.911,2000 14.027,0000 13.974,0000
16/07/2019 14.027,0000 13.929,2000 14.012,5000 14.027,0000
15/07/2019 14.012,5000 13.902,8000 13.910,6000 14.012,5000
14/07/2019 14.023,5000 13.893,0000 14.006,8000 13.987,5000
13/07/2019 14.007,0000 14.007,0000 14.007,0000 14.007,0000
11/07/2019 14.129,3000 13.968,3000 14.126,1000 13.984,5000
10/07/2019 14.166,8000 14.038,0000 14.125,7000 14.128,0000
09/07/2019 14.240,5000 14.062,0000 14.240,0000 14.165,5000
08/07/2019 14.240,0000 14.083,0000 14.191,0000 14.240,0000
07/07/2019 14.207,8000 14.067,3000 14.070,0000 14.191,0000
06/07/2019 14.075,9000 14.068,3000 14.073,0000 14.070,0000
04/07/2019 14.185,5000 14.052,1000 14.140,0000 14.052,4000
03/07/2019 14.185,5000 14.090,3000 14.182,5000 14.170,0000
02/07/2019 14.200,4000 14.118,0000 14.199,0000 14.182,5000
01/07/2019 14.199,0000 14.108,0000 14.153,0000 14.199,0000
30/06/2019 14.153,0000 14.075,3000 14.131,5000 14.153,0000
29/06/2019 14.123,0000 14.123,0000 14.123,0000 14.123,0000
27/06/2019 14.183,0000 14.097,0000 14.140,0000 14.128,0000
26/06/2019 14.223,5000 14.118,5000 14.175,0000 14.140,0000
25/06/2019 14.231,0000 14.125,0000 14.125,0000 14.175,0000
24/06/2019 14.191,5000 14.089,0000 14.143,0000 14.125,0000
23/06/2019 14.257,0000 13.956,5000 14.155,0000 14.138,0000
22/06/2019 14.134,5000 14.134,5000 14.134,5000 14.134,5000
20/06/2019 14.188,5000 14.080,0000 14.183,0000 14.155,0000
19/06/2019 14.285,0000 14.077,0000 14.270,0000 14.183,0000
18/06/2019 14.323,0000 14.206,5000 14.323,0000 14.270,0000
17/06/2019 14.421,0000 14.193,5000 14.335,0000 14.323,0000
16/06/2019 14.366,5000 14.297,0000 14.320,0000 14.335,0000
15/06/2019 14.310,0000 14.310,0000 14.310,0000 14.310,0000
13/06/2019 14.371,5000 14.264,0000 14.280,0000 14.325,0000
12/06/2019 14.338,0000 14.227,5000 14.235,0000 14.280,0000
11/06/2019 14.278,5000 14.193,0000 14.241,0000 14.232,0000
10/06/2019 14.325,0000 14.184,5000 14.250,0000 14.231,5000
09/06/2019 14.303,0000 14.179,0000 14.275,0000 14.248,5000
08/06/2019 14.292,5000 14.277,0000 14.283,0000 14.286,5000
06/06/2019 14.308,0000 14.162,0000 14.275,0000 14.252,5000
05/06/2019 14.338,0000 14.153,5000 14.275,0000 14.291,0000
04/06/2019 14.343,5000 14.163,0000 14.275,0000 14.326,0000
03/06/2019 14.293,5000 14.155,0000 14.275,0000 14.274,5000
02/06/2019 14.329,5000 14.134,0000 14.275,0000 14.275,0000
01/06/2019 14.256,5000 14.241,0000 14.245,0000 14.241,5000
30/05/2019 14.438,0000 14.254,0000 14.410,0000 14.275,0000
29/05/2019 14.430,5000 14.355,5000 14.400,0000 14.410,0000
28/05/2019 14.466,5000 14.306,0000 14.376,0000 14.400,0000
27/05/2019 14.439,5000 14.351,5000 14.393,0000 14.375,0000
26/05/2019 14.415,5000 14.332,0000 14.393,0000 14.393,0000
25/05/2019 14.361,0000 14.361,0000 14.361,0000 14.361,0000
23/05/2019 14.563,0000 14.326,5000 14.460,0000 14.393,0000
22/05/2019 14.613,0000 14.437,0000 14.525,0000 14.460,0000
21/05/2019 14.590,5000 14.449,0000 14.457,0000 14.525,0000
20/05/2019 14.503,5000 14.441,5000 14.455,0000 14.452,0000
19/05/2019 14.508,5000 14.434,0000 14.445,0000 14.455,0000
18/05/2019 14.505,0000 14.505,0000 14.505,0000 14.505,0000
16/05/2019 14.535,5000 14.432,5000 14.450,0000 14.507,5000
15/05/2019 14.494,5000 14.406,0000 14.460,0000 14.450,0000
14/05/2019 14.553,0000 14.402,0000 14.430,0000 14.460,0000
13/05/2019 14.517,0000 14.367,5000 14.415,0000 14.430,0000
12/05/2019 14.532,5000 14.313,0000 14.320,0000 14.415,0000
11/05/2019 14.344,0000 14.344,0000 14.344,0000 14.344,0000
09/05/2019 14.510,0000 14.287,0000 14.350,0000 14.325,0000
08/05/2019 14.444,0000 14.283,0000 14.295,0000 14.350,0000
07/05/2019 14.393,0000 14.274,0000 14.280,0000 14.295,0000
06/05/2019 14.396,5000 14.250,5000 14.293,0000 14.280,0000
05/05/2019 14.395,0000 14.201,5000 14.223,0000 14.293,0000
04/05/2019 14.243,0000 14.243,0000 14.243,0000 14.243,0000
02/05/2019 14.307,0000 14.205,5000 14.251,0000 14.215,0000
01/05/2019 14.283,5000 14.197,5000 14.250,0000 14.251,0000
30/04/2019 14.295,0000 14.163,0000 14.250,0000 14.250,0000
29/04/2019 14.330,0000 14.172,0000 14.198,0000 14.250,0000
28/04/2019 14.228,5000 14.146,0000 14.167,0000 14.198,0000
27/04/2019 14.176,0000 14.176,0000 14.176,0000 14.176,0000
25/04/2019 14.314,5000 14.117,0000 14.185,0000 14.187,0000
24/04/2019 14.328,5000 14.083,0000 14.161,0000 14.121,0000
23/04/2019 14.186,0000 14.052,0000 14.064,0000 14.161,0000
22/04/2019 14.143,0000 14.049,5000 14.075,0000 14.075,0000
21/04/2019 14.126,5000 14.003,0000 14.045,0000 14.075,0000
20/04/2019 14.043,0000 14.043,0000 14.043,0000 14.043,0000
18/04/2019 14.093,0000 14.025,5000 14.043,0000 14.043,0000
17/04/2019 14.088,0000 13.973,0000 14.085,0000 14.043,0000
16/04/2019 14.097,5000 13.969,5000 14.082,0000 14.075,5000
15/04/2019 14.163,0000 14.055,0000 14.059,5000 14.082,0000
14/04/2019 14.136,0000 14.036,5000 14.093,0000 14.069,0000
13/04/2019 14.113,0000 14.097,5000 14.097,5000 14.110,5000
11/04/2019 14.194,0000 14.093,0000 14.127,0000 14.093,0000
10/04/2019 14.205,0000 14.127,0000 14.185,0000 14.127,0000
09/04/2019 14.186,0000 14.131,5000 14.144,0000 14.184,0000
08/04/2019 14.232,0000 14.126,5000 14.158,5000 14.150,5000
07/04/2019 14.201,5000 14.110,0000 14.113,0000 14.195,0000
06/04/2019 14.126,5000 14.111,5000 14.111,5000 14.124,5000
04/04/2019 14.211,5000 14.097,0000 14.174,0000 14.139,0000
03/04/2019 14.269,5000 14.119,0000 14.220,0000 14.158,0000
02/04/2019 14.264,5000 14.117,5000 14.220,0000 14.220,0000
01/04/2019 14.302,0000 14.169,5000 14.236,0000 14.227,0000
31/03/2019 14.283,5000 14.167,5000 14.224,5000 14.248,0000
30/03/2019 14.228,5000 14.214,0000 14.219,5000 14.214,0000
28/03/2019 14.339,5000 14.188,0000 14.228,5000 14.231,5000
27/03/2019 14.360,5000 14.186,0000 14.195,0000 14.242,0000
26/03/2019 14.329,0000 14.139,5000 14.170,0000 14.195,0000
25/03/2019 14.257,5000 14.140,0000 14.184,0000 14.170,0000
24/03/2019 14.275,5000 14.115,5000 14.173,5000 14.180,0000
23/03/2019 14.175,5000 14.164,0000 14.164,5000 14.173,5000
21/03/2019 14.297,0000 14.100,5000 14.115,5000 14.165,0000
20/03/2019 14.201,5000 14.046,0000 14.062,0000 14.140,0000
19/03/2019 14.271,5000 14.047,5000 14.232,0000 14.062,0000
18/03/2019 14.299,5000 14.137,5000 14.241,0000 14.233,0000
17/03/2019 14.300,0000 14.176,0000 14.251,0000 14.241,0000
16/03/2019 14.260,5000 14.249,0000 14.251,5000 14.251,0000
14/03/2019 14.335,5000 14.198,5000 14.297,0000 14.264,5000
13/03/2019 14.326,5000 14.210,5000 14.240,5000 14.296,0000
12/03/2019 14.316,0000 14.189,5000 14.267,0000 14.265,0000
11/03/2019 14.367,5000 14.179,5000 14.253,0000 14.265,0000
10/03/2019 14.370,0000 14.211,0000 14.292,5000 14.290,0000
09/03/2019 14.294,5000 14.279,5000 14.279,5000 14.292,5000
07/03/2019 14.418,0000 14.046,0000 14.140,0000 14.310,0000
06/03/2019 14.276,0000 14.104,0000 14.140,0000 14.140,0000
05/03/2019 14.226,0000 14.067,0000 14.128,0000 14.168,0000
04/03/2019 14.217,0000 14.077,0000 14.128,5000 14.120,0000
03/03/2019 14.216,5000 14.074,5000 14.100,5000 14.118,5000
28/02/2019 14.213,5000 14.055,0000 14.065,0000 14.115,0000
27/02/2019 14.159,5000 14.017,5000 14.047,0000 14.065,0000
26/02/2019 14.083,0000 13.930,0000 13.975,0000 14.030,0000
25/02/2019 14.060,0000 13.951,5000 14.003,5000 13.972,0000
24/02/2019 14.113,0000 13.934,0000 14.051,5000 14.022,5000
21/02/2019 14.135,5000 13.990,0000 14.064,0000 14.063,5000
20/02/2019 14.111,5000 14.008,5000 14.060,0000 14.074,5000
19/02/2019 14.125,0000 13.991,5000 14.076,5000 14.040,0000
18/02/2019 14.201,5000 14.019,0000 14.126,5000 14.102,0000
17/02/2019 14.177,5000 14.027,0000 14.124,5000 14.107,0000
14/02/2019 14.201,0000 14.055,0000 14.082,0000 14.143,0000
13/02/2019 14.186,0000 14.019,5000 14.082,0000 14.093,0000
12/02/2019 14.150,0000 13.950,0000 14.040,0000 14.110,0000
11/02/2019 14.111,5000 13.958,0000 14.067,0000 14.069,0000
10/02/2019 14.156,0000 13.931,0000 13.986,5000 14.040,0000
07/02/2019 14.046,5000 13.926,0000 13.978,5000 13.993,0000
06/02/2019 14.039,0000 13.904,0000 13.924,5000 13.970,5000
05/02/2019 14.031,0000 13.854,0000 13.961,0000 13.922,0000
04/02/2019 14.040,0000 13.889,0000 13.955,0000 13.950,5000
03/02/2019 14.093,0000 13.846,0000 13.951,5000 13.955,0000
31/01/2019 14.044,5000 13.897,5000 13.929,0000 13.983,0000
30/01/2019 14.126,0000 13.890,5000 14.035,5000 13.947,0000
29/01/2019 14.199,5000 13.992,5000 14.090,0000 14.041,0000
28/01/2019 14.129,0000 14.017,0000 14.070,0000 14.085,0000
27/01/2019 14.132,5000 13.955,5000 14.010,0000 14.070,0000
24/01/2019 14.223,5000 14.013,0000 14.151,5000 14.085,0000
23/01/2019 14.217,0000 14.082,0000 14.168,0000 14.165,0000
22/01/2019 14.231,0000 14.123,0000 14.217,0000 14.180,0000
21/01/2019 14.309,0000 14.146,0000 14.309,0000 14.229,5000
20/01/2019 14.314,5000 14.139,0000 14.165,5000 14.223,0000
17/01/2019 14.251,0000 14.146,0000 14.180,0000 14.175,0000
16/01/2019 14.305,0000 14.072,5000 14.145,0000 14.180,0000
15/01/2019 14.204,0000 14.063,0000 14.113,5000 14.149,0000
14/01/2019 14.241,0000 14.048,5000 14.137,5000 14.118,0000
13/01/2019 14.153,5000 14.013,0000 14.129,5000 14.124,0000
10/01/2019 14.132,5000 13.989,5000 14.055,0000 14.077,0000
09/01/2019 14.156,5000 13.978,0000 14.099,0000 14.055,0000
08/01/2019 14.209,0000 13.999,5000 14.152,5000 14.125,0000
07/01/2019 14.198,5000 13.995,0000 14.086,0000 14.095,0000
06/01/2019 14.335,0000 13.976,0000 14.277,5000 14.090,0000
03/01/2019 14.417,5000 14.203,5000 14.410,0000 14.226,0000
02/01/2019 14.587,5000 14.342,0000 14.425,0000 14.410,0000
01/01/2019 14.537,0000 14.307,0000 14.393,5000 14.450,0000
31/12/2018 14.520,0000 14.212,5000 14.380,0000 14.380,0000
30/12/2018 14.631,5000 14.365,5000 14.560,5000 14.380,0000
27/12/2018 14.605,5000 14.455,0000 14.570,0000 14.560,0000
26/12/2018 14.670,0000 14.463,0000 14.597,5000 14.560,0000
25/12/2018 14.730,0000 14.507,0000 14.565,0000 14.575,0000
24/12/2018 14.596,5000 14.518,5000 14.543,5000 14.555,0000
23/12/2018 14.704,0000 14.506,0000 14.586,5000 14.555,0000
20/12/2018 14.669,0000 14.413,0000 14.540,5000 14.555,0000
19/12/2018 14.589,5000 14.340,5000 14.524,5000 14.535,0000
18/12/2018 14.569,5000 14.319,5000 14.500,0000 14.515,0000
17/12/2018 14.611,5000 14.389,5000 14.580,5000 14.500,0000
16/12/2018 14.674,5000 14.510,0000 14.589,0000 14.576,5000
13/12/2018 14.656,5000 14.469,5000 14.515,0000 14.585,0000
12/12/2018 14.617,0000 14.420,5000 14.564,0000 14.495,0000
11/12/2018 14.705,0000 14.511,5000 14.624,5000 14.598,0000
10/12/2018 14.732,0000 14.526,0000 14.573,0000 14.600,0000
09/12/2018 14.679,5000 14.347,5000 14.461,5000 14.555,0000
06/12/2018 14.583,5000 14.428,0000 14.560,0000 14.536,0000
05/12/2018 14.647,5000 14.237,5000 14.441,0000 14.539,0000
04/12/2018 14.479,5000 14.220,5000 14.290,5000 14.436,0000
03/12/2018 14.457,5000 14.144,5000 14.324,5000 14.290,5000
02/12/2018 14.379,0000 14.172,0000 14.320,5000 14.240,0000
29/11/2018 14.390,5000 14.252,0000 14.326,5000 14.303,0000
28/11/2018 14.531,0000 14.309,0000 14.465,5000 14.383,0000
27/11/2018 14.597,5000 14.462,0000 14.514,0000 14.528,0000
26/11/2018 14.582,5000 14.455,5000 14.501,5000 14.514,0000
25/11/2018 14.565,0000 14.434,0000 14.545,0000 14.475,0000
22/11/2018 14.608,5000 14.502,5000 14.605,0000 14.540,0000
21/11/2018 14.633,5000 14.525,0000 14.605,0000 14.578,0000
20/11/2018 14.675,5000 14.553,5000 14.590,0000 14.605,0000
19/11/2018 14.673,0000 14.546,5000 14.590,0000 14.590,0000
18/11/2018 14.657,0000 14.524,5000 14.617,0000 14.590,0000
15/11/2018 14.678,0000 14.521,0000 14.566,0000 14.612,0000
14/11/2018 14.823,0000 14.556,5000 14.743,0000 14.678,0000
13/11/2018 14.846,5000 14.720,0000 14.806,5000 14.787,0000
12/11/2018 14.936,0000 14.775,0000 14.848,5000 14.810,0000
11/11/2018 14.873,0000 14.675,5000 14.680,0000 14.815,0000
08/11/2018 14.782,0000 14.536,5000 14.540,0000 14.685,0000
07/11/2018 14.682,0000 14.462,5000 14.576,0000 14.540,0000
06/11/2018 14.837,0000 14.512,0000 14.803,0000 14.580,0000
05/11/2018 14.984,0000 14.768,0000 14.929,5000 14.803,0000
04/11/2018 15.002,5000 14.914,0000 14.948,0000 14.976,0000
01/11/2018 15.130,0000 14.860,0000 15.127,5000 14.953,0000
31/10/2018 15.222,0000 15.054,0000 15.203,0000 15.127,5000
30/10/2018 15.234,0000 15.182,0000 15.223,0000 15.203,0000
29/10/2018 15.298,0000 15.187,5000 15.220,0000 15.223,0000
28/10/2018 15.312,5000 15.181,5000 15.208,5000 15.220,0000
27/10/2018 15.208,5000 15.208,5000 15.208,5000 15.208,5000
25/10/2018 15.225,0000 15.163,5000 15.188,0000 15.217,0000
24/10/2018 15.218,5000 15.162,0000 15.194,0000 15.188,0000
23/10/2018 15.215,5000 15.163,0000 15.190,0000 15.194,0000
22/10/2018 15.242,0000 15.159,5000 15.185,0000 15.190,0000
21/10/2018 15.235,5000 15.164,0000 15.184,5000 15.185,0000
20/10/2018 15.170,5000 15.170,5000 15.170,5000 15.170,5000
18/10/2018 15.286,5000 15.161,0000 15.193,5000 15.188,0000
17/10/2018 15.239,5000 15.152,5000 15.155,0000 15.193,5000
16/10/2018 15.200,0000 15.119,5000 15.200,0000 15.155,0000
15/10/2018 15.242,0000 15.112,0000 15.210,0000 15.200,0000
14/10/2018 15.302,5000 15.164,0000 15.205,0000 15.210,0000
13/10/2018 15.183,0000 15.183,0000 15.183,0000 15.183,0000
11/10/2018 15.302,5000 15.153,0000 15.235,0000 15.205,0000
10/10/2018 15.297,5000 15.157,5000 15.203,0000 15.235,0000
09/10/2018 15.269,5000 15.149,5000 15.230,0000 15.203,0000
08/10/2018 15.311,5000 15.194,0000 15.218,0000 15.230,0000
07/10/2018 15.310,0000 15.158,5000 15.180,0000 15.218,0000
06/10/2018 15.148,0000 15.148,0000 15.148,0000 15.148,0000
04/10/2018 15.264,0000 15.121,5000 15.170,0000 15.180,0000
03/10/2018 15.280,0000 15.070,0000 15.075,0000 15.170,0000
02/10/2018 15.189,5000 15.037,5000 15.045,0000 15.075,0000
01/10/2018 15.266,0000 14.906,0000 14.906,0000 15.045,0000
30/09/2018 14.979,5000 14.887,5000 14.897,0000 14.906,0000
29/09/2018 14.894,0000 14.894,0000 14.894,0000 14.894,0000
27/09/2018 14.952,5000 14.862,5000 14.919,0000 14.907,0000
26/09/2018 14.982,0000 14.863,0000 14.905,0000 14.919,0000
25/09/2018 14.984,0000 14.891,0000 14.920,0000 14.905,0000
24/09/2018 14.956,5000 14.867,0000 14.868,0000 14.920,0000
23/09/2018 14.922,0000 14.814,0000 14.819,0000 14.868,0000
22/09/2018 14.845,0000 14.845,0000 14.845,0000 14.845,0000
20/09/2018 14.877,5000 14.782,0000 14.837,0000 14.819,0000
19/09/2018 14.897,0000 14.769,0000 14.885,0000 14.840,0000
18/09/2018 14.913,0000 14.822,0000 14.881,0000 14.884,0000
17/09/2018 14.950,0000 14.808,0000 14.907,0000 14.881,0000
16/09/2018 14.927,5000 14.797,0000 14.813,0000 14.907,0000
15/09/2018 14.804,0000 14.804,0000 14.804,0000 14.804,0000
13/09/2018 14.850,5000 14.738,0000 14.742,0000 14.815,0000
12/09/2018 14.866,5000 14.704,0000 14.814,0000 14.743,0000
11/09/2018 14.906,5000 14.732,5000 14.844,0000 14.814,0000
10/09/2018 14.908,5000 14.778,0000 14.857,0000 14.847,0000
09/09/2018 14.974,5000 14.806,0000 14.820,0000 14.857,0000
08/09/2018 14.928,0000 14.928,0000 14.928,0000 14.928,0000
06/09/2018 15.003,5000 14.819,0000 14.900,0000 14.820,0000
05/09/2018 15.016,0000 14.850,0000 14.933,0000 14.900,0000
04/09/2018 15.320,5000 14.903,0000 14.973,0000 14.933,0000
03/09/2018 15.032,5000 14.818,5000 14.832,0000 14.961,0000
02/09/2018 14.877,5000 14.718,0000 14.730,0000 14.843,0000
01/09/2018 14.766,0000 14.766,0000 14.766,0000 14.766,0000
30/08/2018 14.896,5000 14.689,0000 14.762,0000 14.730,0000
29/08/2018 14.849,0000 14.609,5000 14.630,0000 14.777,0000
28/08/2018 14.707,5000 14.616,0000 14.647,0000 14.630,0000
27/08/2018 14.662,0000 14.543,5000 14.563,0000 14.642,0000
26/08/2018 14.657,0000 14.528,0000 14.585,0000 14.563,0000
25/08/2018 14.576,0000 14.576,0000 14.576,0000 14.576,0000
23/08/2018 14.675,0000 14.563,0000 14.650,0000 14.582,0000
22/08/2018 14.676,5000 14.565,0000 14.575,0000 14.663,0000
21/08/2018 14.620,0000 14.536,0000 14.579,0000 14.576,0000
20/08/2018 14.609,0000 14.548,0000 14.569,0000 14.585,0000
19/08/2018 14.621,5000 14.547,5000 14.579,0000 14.575,0000
18/08/2018 14.574,0000 14.574,0000 14.574,0000 14.574,0000
16/08/2018 14.654,0000 14.565,0000 14.604,0000 14.579,0000
15/08/2018 14.702,0000 14.561,5000 14.600,0000 14.604,0000
14/08/2018 14.715,5000 14.570,0000 14.609,0000 14.600,0000
13/08/2018 14.675,0000 14.539,5000 14.619,0000 14.609,0000
12/08/2018 14.692,0000 14.456,0000 14.497,0000 14.620,0000
11/08/2018 14.499,0000 14.499,0000 14.499,0000 14.499,0000
09/08/2018 14.613,0000 14.418,5000 14.479,0000 14.492,0000
08/08/2018 14.484,0000 14.374,0000 14.405,0000 14.479,0000
07/08/2018 14.562,0000 14.302,0000 14.434,0000 14.405,0000
06/08/2018 14.577,5000 14.308,5000 14.470,0000 14.429,0000
05/08/2018 14.625,5000 14.361,0000 14.493,0000 14.474,5000
04/08/2018 14.526,0000 14.514,5000 14.514,5000 14.526,0000
02/08/2018 14.635,0000 14.348,0000 14.475,0000 14.493,0000
01/08/2018 14.626,0000 14.348,0000 14.440,0000 14.508,0000
31/07/2018 14.570,0000 14.321,5000 14.420,0000 14.432,5000
30/07/2018 14.553,5000 14.273,0000 14.410,0000 14.435,5000
29/07/2018 14.545,5000 14.264,5000 14.418,0000 14.427,5000
28/07/2018 14.387,0000 14.374,0000 14.387,0000 14.374,0000
26/07/2018 14.643,5000 14.257,5000 14.460,0000 14.418,0000
25/07/2018 14.617,0000 14.306,0000 14.460,0000 14.460,0000
24/07/2018 14.659,0000 14.313,5000 14.530,0000 14.460,0000
23/07/2018 14.672,5000 14.386,0000 14.514,5000 14.530,0000
22/07/2018 14.626,0000 14.298,5000 14.382,5000 14.490,0000
21/07/2018 14.391,5000 14.379,0000 14.379,0000 14.391,5000
19/07/2018 14.610,0000 14.250,0000 14.475,0000 14.480,0000
18/07/2018 14.597,5000 14.279,5000 14.408,5000 14.427,5000
17/07/2018 14.568,5000 14.305,0000 14.380,5000 14.448,0000
16/07/2018 14.499,5000 14.262,5000 14.375,0000 14.381,0000
15/07/2018 14.508,0000 14.194,0000 14.363,5000 14.377,5000
14/07/2018 14.361,5000 14.347,0000 14.347,0000 14.350,5000
12/07/2018 14.527,5000 14.246,5000 14.380,0000 14.380,0000
11/07/2018 14.546,5000 14.246,5000 14.385,0000 14.398,0000
10/07/2018 14.538,5000 14.214,0000 14.366,0000 14.385,0000
09/07/2018 14.486,0000 14.195,0000 14.326,0000 14.367,0000
08/07/2018 14.476,5000 14.187,0000 14.344,0000 14.317,5000
07/07/2018 14.328,5000 14.311,5000 14.328,5000 14.315,0000
05/07/2018 14.466,5000 14.215,0000 14.385,0000 14.350,0000
04/07/2018 14.483,0000 14.221,0000 14.337,0000 14.381,0000
03/07/2018 14.482,5000 14.210,0000 14.366,0000 14.352,0000
02/07/2018 14.534,5000 14.246,0000 14.346,0000 14.348,0000
01/07/2018 14.470,5000 14.192,0000 14.340,0000 14.347,0000
30/06/2018 14.334,0000 14.311,0000 14.322,0000 14.331,0000
28/06/2018 14.515,0000 14.235,0000 14.373,0000 14.292,0000
27/06/2018 14.436,0000 14.126,5000 14.242,0000 14.361,0000
26/06/2018 14.409,0000 14.081,5000 14.200,0000 14.242,0000
25/06/2018 14.305,0000 14.008,5000 14.155,0000 14.189,0000
24/06/2018 14.240,5000 14.038,5000 14.065,0000 14.152,0000
23/06/2018 14.066,0000 14.055,0000 14.064,0000 14.055,0000
21/06/2018 14.169,0000 13.894,5000 14.107,0000 14.080,0000
20/06/2018 14.153,5000 13.817,5000 13.932,5000 14.094,0000
19/06/2018 14.187,5000 13.807,0000 13.932,5000 13.935,0000
18/06/2018 14.257,0000 13.789,0000 13.930,0000 13.917,0000
17/06/2018 14.178,5000 13.812,5000 13.930,0000 13.899,0000
16/06/2018 13.956,0000 13.931,0000 13.945,0000 13.939,0000
14/06/2018 14.291,0000 13.923,0000 14.094,0000 13.930,0000
13/06/2018 14.197,0000 13.793,0000 13.930,0000 13.930,0000
12/06/2018 14.101,0000 13.846,0000 13.930,0000 13.915,0000
11/06/2018 14.123,0000 13.832,5000 13.930,0000 13.930,0000
10/06/2018 14.060,5000 13.756,0000 13.940,0000 13.930,0000
09/06/2018 13.891,0000 13.880,0000 13.891,0000 13.880,0000
07/06/2018 14.094,0000 13.784,0000 13.938,0000 13.947,0000
06/06/2018 13.994,0000 13.720,5000 13.829,0000 13.897,0000
05/06/2018 13.969,5000 13.727,0000 13.892,0000 13.829,0000
04/06/2018 14.017,5000 13.743,0000 13.867,0000 13.888,0000
03/06/2018 14.051,5000 13.765,0000 13.829,0000 13.896,0000
02/06/2018 13.957,0000 13.942,0000 13.948,0000 13.953,0000
31/05/2018 14.032,0000 13.749,0000 13.888,0000 13.826,0000
30/05/2018 14.067,0000 13.803,5000 13.980,0000 13.883,0000
29/05/2018 14.173,5000 13.892,5000 14.036,0000 13.982,0000
28/05/2018 14.176,0000 13.911,5000 14.031,0000 14.041,0000
27/05/2018 14.242,5000 13.885,0000 14.092,0000 14.031,0000
26/05/2018 14.098,0000 14.081,0000 14.085,0000 14.081,0000
24/05/2018 14.206,0000 14.024,0000 14.161,0000 14.053,0000
23/05/2018 14.230,0000 14.109,0000 14.165,0000 14.142,0000
22/05/2018 14.295,5000 14.031,0000 14.138,0000 14.176,0000
21/05/2018 14.315,5000 14.038,0000 14.110,0000 14.181,0000
20/05/2018 14.300,0000 14.035,0000 14.141,0000 14.110,0000
19/05/2018 14.171,0000 14.157,0000 14.157,0000 14.161,0000
17/05/2018 14.267,5000 13.950,5000 14.052,0000 14.140,0000
16/05/2018 14.207,0000 13.929,0000 14.093,0000 14.053,0000
15/05/2018 14.228,0000 13.939,5000 14.037,0000 14.093,0000
14/05/2018 14.207,5000 13.900,5000 13.970,0000 14.047,0000
13/05/2018 14.078,0000 13.836,5000 13.950,0000 13.986,0000
12/05/2018 13.951,0000 13.939,0000 13.943,0000 13.939,0000
10/05/2018 14.177,5000 13.877,0000 14.080,0000 13.968,5000
09/05/2018 14.226,0000 13.933,5000 14.080,0000 14.080,0000
08/05/2018 14.277,5000 14.021,0000 14.050,0000 14.082,0000
07/05/2018 14.271,0000 13.883,0000 14.000,0000 14.050,0000
06/05/2018 14.116,5000 13.843,5000 13.940,0000 14.000,0000
05/05/2018 13.956,0000 13.941,0000 13.947,0000 13.954,0000
03/05/2018 14.073,5000 13.823,0000 13.938,0000 13.940,0000
02/05/2018 14.122,0000 13.815,0000 13.945,0000 13.938,0000
01/05/2018 14.120,5000 13.828,0000 13.979,0000 13.945,0000
30/04/2018 14.106,0000 13.822,0000 13.913,0000 13.979,0000
29/04/2018 14.028,0000 13.738,0000 13.845,0000 13.909,0000
28/04/2018 13.852,5000 13.852,5000 13.852,5000 13.852,5000
26/04/2018 13.905,5000 13.842,5000 13.891,0000 13.865,0000
25/04/2018 13.955,0000 13.843,5000 13.936,0000 13.891,0000
24/04/2018 13.952,0000 13.858,0000 13.881,0000 13.936,0000
23/04/2018 13.974,0000 13.852,0000 13.969,0000 13.881,0000
22/04/2018 13.999,0000 13.850,0000 13.850,0000 13.969,0000
21/04/2018 13.850,0000 13.850,0000 13.850,0000 13.850,0000
19/04/2018 13.955,0000 13.794,5000 13.827,0000 13.870,0000
18/04/2018 13.853,0000 13.754,0000 13.775,0000 13.827,0000
17/04/2018 13.783,0000 13.758,0000 13.764,0000 13.775,0000
16/04/2018 13.810,0000 13.759,0000 13.774,0000 13.770,0000
15/04/2018 13.785,5000 13.738,0000 13.776,0000 13.773,0000
14/04/2018 13.776,0000 13.776,0000 13.776,0000 13.776,0000
12/04/2018 13.779,0000 13.728,0000 13.775,0000 13.776,0000
11/04/2018 13.786,0000 13.754,0000 13.757,0000 13.775,0000
10/04/2018 13.772,0000 13.740,5000 13.745,0000 13.757,0000
09/04/2018 13.777,0000 13.736,5000 13.775,0000 13.745,0000
08/04/2018 13.794,5000 13.752,5000 13.770,0000 13.775,0000
07/04/2018 13.770,0000 13.770,0000 13.770,0000 13.770,0000
05/04/2018 13.792,0000 13.751,0000 13.775,0000 13.785,0000
04/04/2018 13.799,5000 13.754,0000 13.760,0000 13.775,0000
03/04/2018 13.790,5000 13.737,0000 13.748,0000 13.760,0000
02/04/2018 13.781,0000 13.729,0000 13.755,0000 13.748,0000
01/04/2018 13.793,0000 13.720,0000 13.743,0000 13.755,0000
31/03/2018 13.732,5000 13.732,5000 13.732,5000 13.732,5000
29/03/2018 13.777,0000 13.719,5000 13.761,0000 13.748,0000
28/03/2018 13.804,0000 13.721,0000 13.804,0000 13.764,0000
27/03/2018 13.804,0000 13.723,0000 13.747,0000 13.804,0000
26/03/2018 13.757,0000 13.691,0000 13.725,0000 13.747,0000
25/03/2018 13.784,0000 13.710,0000 13.784,0000 13.725,0000
24/03/2018 13.769,5000 13.769,5000 13.769,5000 13.769,5000
22/03/2018 13.801,0000 13.738,0000 13.771,0000 13.786,0000
21/03/2018 13.793,0000 13.680,0000 13.716,0000 13.771,0000
20/03/2018 13.789,0000 13.696,0000 13.752,0000 13.716,0000
19/03/2018 13.786,0000 13.731,0000 13.775,0000 13.752,0000
18/03/2018 13.799,0000 13.750,5000 13.751,0000 13.774,0000
17/03/2018 13.751,0000 13.751,0000 13.751,0000 13.751,0000
15/03/2018 13.786,0000 13.732,0000 13.766,0000 13.754,0000
14/03/2018 13.772,0000 13.715,0000 13.736,0000 13.766,0000
13/03/2018 13.767,0000 13.721,0000 13.746,0000 13.736,0000
12/03/2018 13.774,0000 13.700,0000 13.763,0000 13.746,0000
11/03/2018 13.781,5000 13.740,0000 13.771,0000 13.764,0000
10/03/2018 13.771,0000 13.771,0000 13.771,0000 13.771,0000
08/03/2018 13.821,5000 13.735,0000 13.788,0000 13.771,0000
07/03/2018 13.849,0000 13.745,0000 13.745,0000 13.787,0000
06/03/2018 13.778,0000 13.733,0000 13.777,0000 13.753,0000
05/03/2018 13.793,5000 13.695,0000 13.763,0000 13.775,0000
04/03/2018 13.778,0000 13.734,0000 13.735,0000 13.763,0000
01/03/2018 13.790,0000 13.728,5000 13.748,0000 13.758,0000
28/02/2018 13.822,0000 13.735,0000 13.768,0000 13.748,0000
27/02/2018 13.798,0000 13.677,5000 13.701,0000 13.763,0000
26/02/2018 13.727,0000 13.631,0000 13.658,0000 13.701,0000
25/02/2018 13.711,0000 13.637,5000 13.659,0000 13.655,0000
22/02/2018 13.691,0000 13.645,0000 13.683,0000 13.659,0000
21/02/2018 13.716,5000 13.615,5000 13.619,0000 13.683,0000
20/02/2018 13.639,5000 13.566,0000 13.567,0000 13.619,0000
19/02/2018 13.642,0000 13.537,0000 13.561,0000 13.567,0000
18/02/2018 13.573,0000 13.530,0000 13.547,0000 13.561,0000
15/02/2018 13.562,0000 13.498,5000 13.520,0000 13.559,0000
14/02/2018 13.633,0000 13.512,0000 13.629,0000 13.520,0000
13/02/2018 13.687,5000 13.575,0000 13.633,0000 13.629,0000
12/02/2018 13.665,0000 13.619,0000 13.656,0000 13.648,0000
11/02/2018 13.664,0000 13.589,0000 13.613,0000 13.655,0000
08/02/2018 13.679,5000 13.595,0000 13.679,0000 13.613,0000
07/02/2018 13.692,0000 13.549,5000 13.647,0000 13.679,0000
06/02/2018 13.655,0000 13.521,0000 13.552,0000 13.648,0000
05/02/2018 13.624,0000 13.521,0000 13.573,0000 13.551,0000
04/02/2018 13.573,0000 13.418,0000 13.505,0000 13.572,0000
01/02/2018 13.528,0000 13.391,0000 13.397,0000 13.418,0000
31/01/2018 13.436,0000 13.381,0000 13.394,0000 13.397,0000
30/01/2018 13.443,0000 13.360,0000 13.390,0000 13.383,0000
29/01/2018 13.458,0000 13.363,5000 13.381,0000 13.390,0000
28/01/2018 13.412,5000 13.297,0000 13.317,5000 13.380,0000
25/01/2018 13.333,5000 13.288,5000 13.306,0000 13.321,0000
24/01/2018 13.320,0000 13.256,5000 13.295,0000 13.306,0000
23/01/2018 13.344,0000 13.278,0000 13.343,0000 13.295,0000
22/01/2018 13.356,5000 13.303,0000 13.347,0000 13.343,0000
21/01/2018 13.366,0000 13.321,0000 13.325,5000 13.347,0000
18/01/2018 13.351,0000 13.281,0000 13.339,0000 13.322,0000
17/01/2018 13.376,0000 13.331,0000 13.343,0000 13.340,0000
16/01/2018 13.366,5000 13.299,0000 13.313,0000 13.343,0000
15/01/2018 13.356,0000 13.295,0000 13.310,0000 13.313,0000
14/01/2018 13.344,0000 13.270,0000 13.325,0000 13.310,0000
11/01/2018 13.402,0000 13.295,0000 13.371,0000 13.302,0000
10/01/2018 13.451,0000 13.345,0000 13.447,0000 13.371,0000
09/01/2018 13.459,0000 13.412,0000 13.436,0000 13.448,0000
08/01/2018 13.455,0000 13.411,5000 13.430,0000 13.437,0000
07/01/2018 13.451,0000 13.377,0000 13.406,0000 13.430,0000
04/01/2018 13.439,0000 13.384,0000 13.420,0000 13.418,0000
03/01/2018 13.484,5000 13.404,0000 13.455,0000 13.422,0000
02/01/2018 13.516,5000 13.430,0000 13.498,0000 13.456,0000
01/01/2018 13.568,0000 13.470,0000 13.561,0000 13.500,0000
31/12/2017 13.561,0000 13.534,0000 13.548,0000 13.561,0000
28/12/2017 13.575,0000 13.484,0000 13.572,0000 13.484,0000
27/12/2017 13.576,0000 13.509,0000 13.566,0000 13.572,0000
26/12/2017 13.573,0000 13.542,5000 13.563,0000 13.566,0000
25/12/2017 13.570,5000 13.537,0000 13.539,0000 13.561,0000
24/12/2017 13.566,0000 13.524,0000 13.554,0000 13.539,0000
21/12/2017 13.584,0000 13.543,0000 13.571,0000 13.554,0000
20/12/2017 13.584,5000 13.537,5000 13.580,0000 13.571,0000
19/12/2017 13.587,0000 13.563,0000 13.582,0000 13.580,0000
18/12/2017 13.600,0000 13.560,0000 13.583,0000 13.582,0000
17/12/2017 13.608,0000 13.570,0000 13.575,0000 13.583,0000
14/12/2017 13.592,0000 13.559,0000 13.560,0000 13.575,0000
13/12/2017 13.590,0000 13.545,0000 13.554,5000 13.571,0000
12/12/2017 13.628,0000 13.541,5000 13.628,0000 13.552,5000
11/12/2017 13.641,0000 13.536,0000 13.557,0000 13.627,0000
10/12/2017 13.574,0000 13.487,0000 13.545,0000 13.557,0000
07/12/2017 13.581,0000 13.537,0000 13.560,0000 13.545,0000
06/12/2017 13.573,0000 13.530,0000 13.543,0000 13.557,0000
05/12/2017 13.561,0000 13.512,5000 13.531,5000 13.539,0000
04/12/2017 13.541,0000 13.498,0000 13.503,0000 13.525,0000
03/12/2017 13.576,0000 13.483,0000 13.535,0000 13.498,0000
30/11/2017 13.557,0000 13.515,0000 13.549,0000 13.533,0000
29/11/2017 13.551,0000 13.498,0000 13.517,0000 13.548,0000
28/11/2017 13.523,5000 13.486,0000 13.506,0000 13.517,0000
27/11/2017 13.532,5000 13.488,0000 13.519,0000 13.510,0000
26/11/2017 13.530,0000 13.492,0000 13.504,5000 13.518,0000
23/11/2017 13.528,0000 13.480,0000 13.483,0000 13.505,0000
22/11/2017 13.530,5000 13.468,0000 13.499,0000 13.483,0000
21/11/2017 13.536,5000 13.487,0000 13.519,0000 13.498,0000
20/11/2017 13.551,0000 13.495,0000 13.525,5000 13.518,0000
19/11/2017 13.545,0000 13.510,0000 13.515,0000 13.534,0000
16/11/2017 13.545,5000 13.483,0000 13.513,0000 13.515,0000
15/11/2017 13.553,0000 13.507,0000 13.548,0000 13.513,0000
14/11/2017 13.565,0000 13.507,0000 13.551,5000 13.542,0000
13/11/2017 13.564,0000 13.524,0000 13.558,0000 13.552,0000
12/11/2017 13.581,0000 13.518,0000 13.551,0000 13.558,0000
09/11/2017 13.571,0000 13.510,0000 13.529,0000 13.528,0000
08/11/2017 13.555,0000 13.498,0000 13.503,5000 13.528,0000
07/11/2017 13.540,0000 13.493,5000 13.537,0000 13.512,0000
06/11/2017 13.556,5000 13.485,0000 13.488,0000 13.522,0000
05/11/2017 13.543,0000 13.482,0000 13.487,0000 13.486,0000
02/11/2017 13.555,0000 13.468,0000 13.493,0000 13.499,0000
01/11/2017 13.582,0000 13.488,0000 13.560,0000 13.493,0000
31/10/2017 13.601,0000 13.542,0000 13.561,0000 13.560,0000
30/10/2017 13.588,0000 13.540,0000 13.584,0000 13.562,0000
29/10/2017 13.611,0000 13.550,5000 13.588,0000 13.584,0000
28/10/2017 13.588,0000 13.588,0000 13.588,0000 13.588,0000
26/10/2017 13.655,0000 13.588,0000 13.650,0000 13.588,0000
25/10/2017 13.673,0000 13.546,0000 13.579,0000 13.650,0000
24/10/2017 13.601,0000 13.526,0000 13.533,0000 13.579,0000
23/10/2017 13.592,0000 13.518,0000 13.543,0000 13.533,0000
22/10/2017 13.548,0000 13.515,0000 13.523,0000 13.543,0000
21/10/2017 13.514,0000 13.514,0000 13.514,0000 13.514,0000
19/10/2017 13.544,0000 13.493,0000 13.498,0000 13.523,0000
18/10/2017 13.549,0000 13.496,0000 13.517,0000 13.498,0000
17/10/2017 13.541,0000 13.486,0000 13.502,0000 13.517,0000
16/10/2017 13.519,0000 13.480,0000 13.483,0000 13.502,0000
15/10/2017 13.499,0000 13.459,5000 13.499,0000 13.483,0000
14/10/2017 13.441,0000 13.441,0000 13.441,0000 13.441,0000
12/10/2017 13.518,5000 13.441,0000 13.505,0000 13.499,0000
11/10/2017 13.538,0000 13.482,0000 13.517,0000 13.505,0000
10/10/2017 13.543,0000 13.487,0000 13.513,0000 13.517,0000
09/10/2017 13.525,0000 13.480,0000 13.517,0000 13.513,0000
08/10/2017 13.542,5000 13.494,0000 13.504,0000 13.517,0000
07/10/2017 13.515,0000 13.515,0000 13.515,0000 13.515,0000
05/10/2017 13.555,0000 13.458,0000 13.458,0000 13.504,0000
04/10/2017 13.492,5000 13.438,0000 13.477,0000 13.458,0000
03/10/2017 13.543,0000 13.435,5000 13.543,0000 13.477,0000
02/10/2017 13.588,5000 13.507,5000 13.538,0000 13.543,0000
01/10/2017 13.579,5000 13.472,0000 13.472,0000 13.538,0000
30/09/2017 13.468,0000 13.468,0000 13.468,0000 13.468,0000
28/09/2017 13.516,0000 13.434,0000 13.515,0000 13.472,0000
27/09/2017 13.593,0000 13.424,0000 13.440,0000 13.515,0000
26/09/2017 13.472,0000 13.368,0000 13.380,0000 13.440,0000
25/09/2017 13.408,0000 13.326,0000 13.326,0000 13.380,0000
24/09/2017 13.347,0000 13.288,0000 13.313,0000 13.326,0000
23/09/2017 13.290,0000 13.290,0000 13.290,0000 13.290,0000
21/09/2017 13.344,0000 13.277,0000 13.280,0000 13.313,0000
20/09/2017 13.373,0000 13.276,0000 13.373,0000 13.280,0000
19/09/2017 13.392,0000 13.252,0000 13.261,0000 13.373,0000
18/09/2017 13.288,0000 13.242,0000 13.268,0000 13.261,0000
17/09/2017 13.277,0000 13.231,0000 13.253,0000 13.268,0000
16/09/2017 13.257,0000 13.257,0000 13.257,0000 13.257,0000
14/09/2017 13.276,0000 13.213,0000 13.269,0000 13.253,0000
13/09/2017 13.295,0000 13.228,5000 13.250,0000 13.269,0000
12/09/2017 13.257,0000 13.193,0000 13.216,0000 13.250,0000
11/09/2017 13.225,5000 13.161,0000 13.186,0000 13.216,0000
10/09/2017 13.205,0000 13.115,0000 13.204,0000 13.186,0000
09/09/2017 13.204,0000 13.204,0000 13.204,0000 13.204,0000
07/09/2017 13.305,0000 13.148,0000 13.294,0000 13.204,0000
06/09/2017 13.346,0000 13.280,0000 13.337,0000 13.294,0000
05/09/2017 13.349,5000 13.298,0000 13.336,0000 13.327,0000
04/09/2017 13.365,0000 13.303,0000 13.341,0000 13.336,0000
03/09/2017 13.359,0000 13.318,5000 13.340,0000 13.341,0000
02/09/2017 13.334,5000 13.334,5000 13.334,5000 13.334,5000
31/08/2017 13.347,0000 13.305,0000 13.328,0000 13.340,0000
30/08/2017 13.357,0000 13.302,0000 13.341,0000 13.328,0000
29/08/2017 13.359,0000 13.332,5000 13.359,0000 13.341,0000
28/08/2017 13.384,0000 13.296,0000 13.323,0000 13.359,0000
27/08/2017 13.350,0000 13.315,0000 13.348,0000 13.323,0000
26/08/2017 13.332,5000 13.332,5000 13.332,5000 13.332,5000
24/08/2017 13.360,0000 13.318,0000 13.341,0000 13.348,0000
23/08/2017 13.360,5000 13.328,0000 13.357,0000 13.341,0000
22/08/2017 13.363,0000 13.330,5000 13.335,0000 13.357,0000
21/08/2017 13.359,5000 13.327,0000 13.350,0000 13.335,0000
20/08/2017 13.374,0000 13.335,5000 13.362,0000 13.350,0000
19/08/2017 13.360,5000 13.360,5000 13.360,5000 13.360,5000
17/08/2017 13.380,5000 13.353,0000 13.379,0000 13.362,0000
16/08/2017 13.379,0000 13.342,0000 13.379,0000 13.379,0000
15/08/2017 13.385,0000 13.347,5000 13.361,0000 13.379,0000
14/08/2017 13.371,0000 13.339,0000 13.349,0000 13.361,0000
13/08/2017 13.365,0000 13.334,0000 13.358,0000 13.349,0000
12/08/2017 13.363,0000 13.363,0000 13.363,0000 13.363,0000
10/08/2017 13.390,0000 13.334,0000 13.334,0000 13.358,0000
09/08/2017 13.382,0000 13.329,0000 13.333,0000 13.334,0000
08/08/2017 13.360,0000 13.313,0000 13.313,0000 13.333,0000
07/08/2017 13.342,0000 13.298,0000 13.321,0000 13.313,0000
06/08/2017 13.326,0000 13.308,0000 13.316,0000 13.321,0000
05/08/2017 13.317,0000 13.317,0000 13.317,0000 13.317,0000
03/08/2017 13.333,0000 13.304,0000 13.326,0000 13.316,0000
02/08/2017 13.336,0000 13.318,0000 13.324,0000 13.326,0000
01/08/2017 13.336,5000 13.311,0000 13.324,0000 13.324,0000
31/07/2017 13.337,0000 13.305,0000 13.325,0000 13.324,0000
30/07/2017 13.331,0000 13.314,0000 13.326,5000 13.325,0000
29/07/2017 13.332,0000 13.332,0000 13.332,0000 13.332,0000
27/07/2017 13.334,5000 13.310,0000 13.318,0000 13.326,5000
26/07/2017 13.336,0000 13.301,0000 13.308,0000 13.318,0000
25/07/2017 13.363,0000 13.250,0000 13.329,0000 13.308,0000
24/07/2017 13.341,0000 13.291,0000 13.315,0000 13.329,0000
23/07/2017 13.332,0000 13.276,0000 13.328,0000 13.315,0000
22/07/2017 13.328,0000 13.328,0000 13.328,0000 13.328,0000
20/07/2017 13.342,0000 13.305,0000 13.316,0000 13.328,0000
19/07/2017 13.349,0000 13.299,0000 13.327,0000 13.316,0000
18/07/2017 13.354,0000 13.290,0000 13.309,0000 13.327,0000
17/07/2017 13.328,0000 13.288,0000 13.328,0000 13.309,0000
16/07/2017 13.339,0000 13.282,0000 13.339,0000 13.328,0000
15/07/2017 13.299,5000 13.299,5000 13.299,5000 13.299,5000
13/07/2017 13.354,0000 13.289,5000 13.348,0000 13.339,0000
12/07/2017 13.371,0000 13.322,0000 13.322,0000 13.348,0000
11/07/2017 13.387,0000 13.310,0000 13.354,0000 13.322,0000
10/07/2017 13.405,0000 13.317,0000 13.396,0000 13.354,0000
09/07/2017 13.420,0000 13.387,0000 13.412,0000 13.396,0000
08/07/2017 13.417,5000 13.417,5000 13.417,5000 13.417,5000
06/07/2017 13.425,0000 13.377,5000 13.390,0000 13.412,0000
05/07/2017 13.419,5000 13.357,0000 13.370,0000 13.390,0000
04/07/2017 13.407,0000 13.341,5000 13.369,0000 13.370,0000
03/07/2017 13.407,0000 13.354,0000 13.365,0000 13.369,0000
02/07/2017 13.419,0000 13.304,0000 13.320,0000 13.365,0000
01/07/2017 13.329,5000 13.329,5000 13.329,5000 13.329,5000
29/06/2017 13.363,5000 13.266,0000 13.306,0000 13.320,0000
28/06/2017 13.353,5000 13.249,0000 13.309,0000 13.306,0000
27/06/2017 13.355,0000 13.304,0000 13.332,0000 13.309,0000
26/06/2017 13.335,0000 13.286,0000 13.324,0000 13.332,0000
25/06/2017 13.335,0000 13.281,0000 13.316,0000 13.324,0000
24/06/2017 13.316,0000 13.316,0000 13.316,0000 13.316,0000
22/06/2017 13.351,0000 13.279,0000 13.330,0000 13.316,0000
21/06/2017 13.344,0000 13.294,0000 13.320,0000 13.330,0000
20/06/2017 13.331,0000 13.290,0000 13.295,0000 13.320,0000
19/06/2017 13.332,0000 13.273,0000 13.293,0000 13.295,0000
18/06/2017 13.328,0000 13.271,0000 13.297,0000 13.293,0000
17/06/2017 13.297,0000 13.297,0000 13.297,0000 13.297,0000
15/06/2017 13.317,5000 13.276,0000 13.299,0000 13.297,0000
14/06/2017 13.344,0000 13.268,0000 13.286,0000 13.300,0000
13/06/2017 13.298,5000 13.251,0000 13.294,0000 13.286,0000
12/06/2017 13.325,0000 13.281,0000 13.300,0000 13.294,0000
11/06/2017 13.315,5000 13.268,0000 13.296,0000 13.300,0000
10/06/2017 13.297,0000 13.297,0000 13.297,0000 13.297,0000
08/06/2017 13.313,0000 13.282,0000 13.302,0000 13.296,0000
07/06/2017 13.326,0000 13.283,0000 13.320,0000 13.302,0000
06/06/2017 13.325,5000 13.262,0000 13.264,0000 13.320,0000
05/06/2017 13.305,5000 13.262,0000 13.294,0000 13.264,0000
04/06/2017 13.311,0000 13.268,0000 13.311,0000 13.292,0000
03/06/2017 13.295,0000 13.295,0000 13.295,0000 13.295,0000
01/06/2017 13.319,0000 13.280,5000 13.295,0000 13.311,0000
31/05/2017 13.330,5000 13.290,0000 13.301,0000 13.295,0000
30/05/2017 13.332,5000 13.298,0000 13.326,0000 13.301,0000
29/05/2017 13.343,0000 13.305,0000 13.322,0000 13.326,0000
28/05/2017 13.337,5000 13.282,5000 13.295,0000 13.322,0000
27/05/2017 13.315,0000 13.315,0000 13.315,0000 13.315,0000
25/05/2017 13.315,0000 13.275,0000 13.309,0000 13.295,0000
24/05/2017 13.309,0000 13.262,5000 13.309,0000 13.309,0000
23/05/2017 13.330,0000 13.270,0000 13.303,0000 13.309,0000
22/05/2017 13.312,0000 13.285,0000 13.303,0000 13.303,0000
21/05/2017 13.335,0000 13.255,0000 13.330,0000 13.303,0000
20/05/2017 13.330,0000 13.330,0000 13.330,0000 13.330,0000
18/05/2017 13.421,5000 13.290,0000 13.413,0000 13.329,0000
17/05/2017 13.483,0000 13.320,0000 13.328,0000 13.413,0000
16/05/2017 13.328,5000 13.280,0000 13.291,0000 13.328,0000
15/05/2017 13.315,0000 13.276,0000 13.307,0000 13.291,0000
14/05/2017 13.332,5000 13.275,0000 13.332,0000 13.307,0000
13/05/2017 13.332,0000 13.332,0000 13.332,0000 13.332,0000
11/05/2017 13.349,0000 13.313,0000 13.325,0000 13.322,0000
10/05/2017 13.378,0000 13.307,5000 13.360,0000 13.325,0000
09/05/2017 13.381,0000 13.341,0000 13.367,0000 13.360,0000
08/05/2017 13.380,0000 13.312,5000 13.323,0000 13.367,0000
07/05/2017 13.336,5000 13.294,0000 13.321,0000 13.323,0000
06/05/2017 13.321,0000 13.321,0000 13.321,0000 13.321,0000
04/05/2017 13.354,0000 13.302,0000 13.346,0000 13.322,0000
03/05/2017 13.350,0000 13.310,0000 13.314,0000 13.346,0000
02/05/2017 13.338,0000 13.288,0000 13.300,0000 13.313,0000
01/05/2017 13.355,0000 13.288,0000 13.338,0000 13.300,0000
30/04/2017 13.361,0000 13.316,0000 13.343,0000 13.338,0000
29/04/2017 13.328,0000 13.328,0000 13.328,0000 13.328,0000
27/04/2017 13.363,0000 13.302,5000 13.327,0000 13.351,0000
26/04/2017 13.346,0000 13.258,0000 13.272,0000 13.327,0000
25/04/2017 13.331,0000 13.269,0000 13.311,0000 13.275,0000
24/04/2017 13.312,0000 13.103,0000 13.126,0000 13.311,0000
23/04/2017 13.310,0000 13.104,0000 13.289,0000 13.126,0000
22/04/2017 13.289,0000 13.289,0000 13.289,0000 13.289,0000
20/04/2017 13.357,0000 13.297,0000 13.357,0000 13.299,0000
19/04/2017 13.363,0000 13.295,0000 13.350,0000 13.357,0000
18/04/2017 13.355,0000 13.289,0000 13.304,0000 13.350,0000
17/04/2017 13.320,0000 13.279,0000 13.281,0000 13.304,0000
16/04/2017 13.298,0000 13.252,5000 13.289,0000 13.281,0000
15/04/2017 13.289,0000 13.289,0000 13.289,0000 13.289,0000
13/04/2017 13.303,0000 13.262,0000 13.283,0000 13.288,0000
12/04/2017 13.297,0000 13.243,0000 13.289,0000 13.283,0000
11/04/2017 13.314,0000 13.261,0000 13.304,0000 13.289,0000
10/04/2017 13.316,0000 13.260,0000 13.279,0000 13.304,0000
09/04/2017 13.384,0000 13.228,0000 13.376,0000 13.279,0000
08/04/2017 13.345,0000 13.345,0000 13.345,0000 13.345,0000
06/04/2017 13.371,0000 13.304,0000 13.341,0000 13.329,0000
05/04/2017 13.362,5000 13.312,0000 13.328,0000 13.341,0000
04/04/2017 13.344,0000 13.313,0000 13.335,0000 13.328,0000
03/04/2017 13.365,0000 13.303,0000 13.323,0000 13.335,0000
02/04/2017 13.342,0000 13.293,5000 13.320,0000 13.323,0000
01/04/2017 13.315,0000 13.315,0000 13.315,0000 13.315,0000
30/03/2017 13.333,0000 13.304,0000 13.307,0000 13.328,0000
29/03/2017 13.331,5000 13.298,0000 13.310,0000 13.307,0000
28/03/2017 13.332,5000 13.296,5000 13.316,0000 13.310,0000
27/03/2017 13.338,0000 13.295,5000 13.314,0000 13.316,0000
26/03/2017 13.329,0000 13.280,0000 13.300,0000 13.314,0000
25/03/2017 13.292,5000 13.292,5000 13.292,5000 13.292,5000
23/03/2017 13.340,0000 13.274,0000 13.326,0000 13.301,0000
22/03/2017 13.353,5000 13.304,5000 13.334,0000 13.324,0000
21/03/2017 13.349,5000 13.305,0000 13.329,0000 13.334,0000
20/03/2017 13.360,0000 13.294,0000 13.337,0000 13.329,0000
19/03/2017 13.347,0000 13.288,0000 13.337,5000 13.337,0000
18/03/2017 13.337,5000 13.337,5000 13.337,5000 13.337,5000
16/03/2017 13.362,5000 13.268,0000 13.303,0000 13.347,0000
15/03/2017 13.382,0000 13.220,0000 13.240,0000 13.302,0000
14/03/2017 13.406,0000 13.238,0000 13.396,0000 13.240,0000
13/03/2017 13.399,0000 13.348,5000 13.376,0000 13.394,0000
12/03/2017 13.382,5000 13.330,0000 13.382,5000 13.376,0000
11/03/2017 13.382,5000 13.382,5000 13.382,5000 13.382,5000
09/03/2017 13.417,0000 13.340,0000 13.410,0000 13.356,0000
08/03/2017 13.416,5000 13.347,5000 13.374,0000 13.411,0000
07/03/2017 13.423,0000 13.318,0000 13.343,0000 13.384,0000
06/03/2017 13.373,0000 13.321,5000 13.348,0000 13.343,0000
05/03/2017 13.372,5000 13.277,0000 13.350,0000 13.348,0000
02/03/2017 13.396,0000 13.319,0000 13.393,0000 13.323,0000
01/03/2017 13.406,0000 13.335,0000 13.402,0000 13.393,0000
28/02/2017 13.409,0000 13.322,5000 13.386,0000 13.402,0000
27/02/2017 13.396,0000 13.316,0000 13.396,0000 13.387,0000
26/02/2017 13.400,0000 13.329,0000 13.339,0000 13.396,0000
23/02/2017 13.358,0000 13.307,0000 13.351,0000 13.330,0000
22/02/2017 13.369,0000 13.303,5000 13.344,0000 13.352,0000
21/02/2017 13.384,0000 13.324,5000 13.360,0000 13.344,0000
20/02/2017 13.382,0000 13.338,0000 13.354,0000 13.345,0000
19/02/2017 13.375,0000 13.333,0000 13.343,0000 13.354,0000
16/02/2017 13.370,0000 13.321,5000 13.327,0000 13.345,0000
15/02/2017 13.356,0000 13.303,0000 13.308,5000 13.327,0000
14/02/2017 13.348,5000 13.291,0000 13.324,5000 13.310,5000
13/02/2017 13.354,5000 13.297,5000 13.330,0000 13.326,0000
12/02/2017 13.349,0000 13.311,5000 13.317,5000 13.330,0000
09/02/2017 13.338,5000 13.268,5000 13.289,5000 13.320,0000
08/02/2017 13.329,0000 13.252,0000 13.297,0000 13.299,0000
07/02/2017 13.364,0000 13.284,0000 13.351,0000 13.297,0000
06/02/2017 13.351,0000 13.295,5000 13.299,5000 13.351,0000
05/02/2017 13.350,0000 13.287,5000 13.317,5000 13.308,0000
02/02/2017 13.375,0000 13.291,5000 13.336,0000 13.325,0000
01/02/2017 13.393,0000 13.297,0000 13.380,0000 13.336,0000
31/01/2017 13.430,0000 13.339,0000 13.353,0000 13.380,0000
30/01/2017 13.381,5000 13.323,0000 13.332,0000 13.353,0000
29/01/2017 13.375,5000 13.308,0000 13.375,5000 13.338,0000
26/01/2017 13.413,0000 13.332,5000 13.391,0000 13.364,0000
25/01/2017 13.405,0000 13.295,0000 13.341,5000 13.384,0000
24/01/2017 13.363,0000 13.313,5000 13.331,0000 13.340,5000
23/01/2017 13.366,5000 13.290,0000 13.344,0000 13.331,0000
22/01/2017 13.414,0000 13.335,0000 13.407,0000 13.344,0000
19/01/2017 13.446,0000 13.362,0000 13.389,0000 13.400,0000
18/01/2017 13.412,0000 13.350,0000 13.386,0000 13.390,0000
17/01/2017 13.399,0000 13.302,0000 13.303,0000 13.389,0000
16/01/2017 13.382,5000 13.298,0000 13.336,0000 13.303,0000
15/01/2017 13.376,0000 13.312,5000 13.320,0000 13.336,0000
12/01/2017 13.363,0000 13.264,0000 13.266,0000 13.320,0000
11/01/2017 13.315,0000 13.238,0000 13.249,0000 13.266,0000
10/01/2017 13.351,0000 13.226,0000 13.298,5000 13.250,0000
09/01/2017 13.343,0000 13.269,0000 13.309,0000 13.298,0000
08/01/2017 13.395,0000 13.278,0000 13.349,0000 13.322,0000
05/01/2017 13.398,0000 13.310,0000 13.326,0000 13.349,0000
04/01/2017 13.383,0000 13.295,0000 13.359,0000 13.326,0000
03/01/2017 13.481,0000 13.344,0000 13.453,0000 13.350,0000
02/01/2017 13.535,0000 13.444,0000 13.524,0000 13.453,0000
01/01/2017 13.538,0000 13.502,0000 13.525,0000 13.524,0000

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα