Ισοτιμίες \

Δολάριο / Δολάριο του Μπελίζε
USDBZD
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
2,00
Τελ. Ενημ.:
12:19
Αγορά 1.96904
Πώληση 2.06352
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,01 2,03

Απόδοση

7 ημερών
-0,03%
1 μηνός
0,03%
3 μηνών
0,01%
6 μηνών
0,17%
1 έτους
-0,02%
2 έτων
0,02%
5 έτων
0,03%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/12/2024 2,0163 2,0084 2,0096 2,0163
04/12/2024 2,0170 2,0133 2,0144 2,0170
03/12/2024 2,0171 2,0071 2,0082 2,0171
02/12/2024 2,0219 2,0052 2,0219 2,0063
01/12/2024 2,0219 2,0136 2,0219 2,0147
28/11/2024 2,0170 2,0126 2,0137 2,0170
27/11/2024 2,0154 2,0087 2,0098 2,0154
26/11/2024 2,0209 2,0155 2,0209 2,0166
25/11/2024 2,0206 2,0088 2,0206 2,0099
24/11/2024 2,0161 2,0029 2,0040 2,0161
21/11/2024 2,0250 2,0161 2,0250 2,0173
20/11/2024 2,0174 2,0146 2,0174 2,0157
19/11/2024 2,0159 2,0074 2,0085 2,0159
18/11/2024 2,0160 2,0049 2,0060 2,0160
17/11/2024 2,0225 2,0055 2,0225 2,0066
14/11/2024 2,0171 2,0140 2,0151 2,0171
13/11/2024 2,0317 2,0144 2,0313 2,0155
12/11/2024 2,0171 2,0128 2,0139 2,0171
11/11/2024 2,0185 2,0157 2,0185 2,0168
10/11/2024 2,0276 2,0150 2,0276 2,0161
07/11/2024 2,0167 2,0094 2,0104 2,0167
06/11/2024 2,0151 2,0128 2,0139 2,0151
05/11/2024 2,0156 2,0145 2,0156 2,0156
04/11/2024 2,0162 2,0151 2,0162 2,0162
03/11/2024 2,0170 2,0087 2,0098 2,0170
31/10/2024 2,0161 2,0125 2,0135 2,0161
30/10/2024 2,0146 2,0109 2,0119 2,0146
29/10/2024 2,0174 2,0098 2,0109 2,0174
28/10/2024 2,0164 2,0149 2,0164 2,0160
27/10/2024 2,0146 2,0135 2,0146 2,0146
24/10/2024 2,0199 2,0104 2,0115 2,0199
23/10/2024 2,0160 2,0125 2,0135 2,0160
22/10/2024 2,0219 2,0142 2,0219 2,0153
21/10/2024 2,0215 2,0149 2,0215 2,0159
20/10/2024 2,0153 2,0109 2,0120 2,0153
17/10/2024 2,0223 2,0148 2,0223 2,0159
16/10/2024 2,0207 2,0142 2,0207 2,0152
15/10/2024 2,0189 2,0144 2,0189 2,0154
14/10/2024 2,0182 2,0152 2,0182 2,0162
13/10/2024 2,0185 2,0151 2,0185 2,0162
10/10/2024 2,0169 2,0149 2,0160 2,0169
09/10/2024 2,0204 2,0154 2,0204 2,0164
08/10/2024 2,0176 2,0149 2,0176 2,0159
07/10/2024 2,0162 2,0117 2,0127 2,0162
06/10/2024 2,0262 2,0136 2,0262 2,0146
03/10/2024 2,0174 2,0140 2,0174 2,0150
02/10/2024 2,0207 2,0155 2,0207 2,0165
01/10/2024 2,0195 2,0138 2,0195 2,0148
30/09/2024 2,0261 2,0130 2,0261 2,0140
29/09/2024 2,0153 2,0134 2,0143 2,0153
26/09/2024 2,0154 2,0120 2,0130 2,0154
25/09/2024 2,0260 2,0150 2,0260 2,0160
24/09/2024 2,0159 2,0030 2,0040 2,0159
23/09/2024 2,0170 2,0154 2,0170 2,0164
22/09/2024 2,0159 2,0133 2,0159 2,0143
19/09/2024 2,0174 2,0153 2,0174 2,0163
18/09/2024 2,0246 2,0176 2,0246 2,0186
17/09/2024 2,0186 2,0153 2,0170 2,0163
16/09/2024 2,0191 2,0144 2,0156 2,0191
15/09/2024 2,0166 2,0149 2,0159 2,0166
12/09/2024 2,0158 2,0028 2,0038 2,0158
11/09/2024 2,0233 2,0152 2,0233 2,0165
10/09/2024 2,0194 2,0141 2,0194 2,0152
09/09/2024 2,0174 2,0156 2,0174 2,0166
08/09/2024 2,0201 2,0142 2,0201 2,0164
05/09/2024 2,0160 2,0121 2,0133 2,0160
04/09/2024 2,0149 2,0100 2,0110 2,0149
03/09/2024 2,0169 2,0097 2,0136 2,0107
02/09/2024 2,0168 2,0143 2,0168 2,0153
01/09/2024 2,0204 2,0147 2,0204 2,0157
29/08/2024 2,0188 2,0147 2,0188 2,0157
28/08/2024 2,0213 2,0135 2,0145 2,0213
27/08/2024 2,0162 2,0123 2,0133 2,0162
26/08/2024 2,0177 2,0146 2,0177 2,0156
25/08/2024 2,0159 2,0016 2,0026 2,0159
22/08/2024 2,0204 2,0154 2,0204 2,0164
21/08/2024 2,0172 2,0106 2,0116 2,0172
20/08/2024 2,0173 2,0064 2,0074 2,0173
19/08/2024 2,0153 2,0065 2,0075 2,0106
18/08/2024 2,0159 2,0081 2,0091 2,0159
15/08/2024 2,0219 2,0071 2,0219 2,0082
14/08/2024 2,0226 2,0144 2,0180 2,0226
13/08/2024 2,0157 2,0021 2,0031 2,0157
12/08/2024 2,0152 2,0141 2,0151 2,0152
11/08/2024 2,0162 2,0151 2,0161 2,0162
08/08/2024 2,0179 2,0157 2,0179 2,0168
07/08/2024 2,0155 2,0128 2,0139 2,0155
06/08/2024 2,0154 2,0107 2,0118 2,0154
05/08/2024 2,0163 2,0121 2,0131 2,0163
04/08/2024 2,0146 1,9974 1,9984 2,0146
01/08/2024 2,0146 2,0135 2,0146 2,0146
31/07/2024 2,0167 2,0128 2,0167 2,0139
30/07/2024 2,0189 2,0139 2,0189 2,0150
29/07/2024 2,0194 2,0154 2,0191 2,0164
28/07/2024 2,0162 2,0133 2,0160 2,0162
25/07/2024 2,0154 2,0138 2,0152 2,0149
24/07/2024 2,0163 2,0149 2,0163 2,0160
23/07/2024 2,0185 2,0152 2,0185 2,0162
22/07/2024 2,0156 2,0137 2,0156 2,0148
21/07/2024 2,0164 2,0128 2,0139 2,0164
20/07/2024 2,0154 2,0144 2,0154 2,0154
18/07/2024 2,0232 2,0139 2,0232 2,0150
17/07/2024 2,0162 2,0135 2,0145 2,0162
16/07/2024 2,0160 2,0137 2,0158 2,0148
15/07/2024 2,0191 2,0152 2,0191 2,0162
14/07/2024 2,0160 2,0142 2,0160 2,0153
11/07/2024 2,0154 2,0100 2,0111 2,0125
10/07/2024 2,0145 2,0092 2,0132 2,0145
09/07/2024 2,0177 2,0143 2,0171 2,0154
08/07/2024 2,0165 2,0148 2,0163 2,0165
07/07/2024 2,0164 2,0146 2,0161 2,0164
04/07/2024 2,0159 2,0113 2,0132 2,0127
03/07/2024 2,0162 2,0084 2,0095 2,0162
02/07/2024 2,0155 2,0088 2,0099 2,0155
01/07/2024 2,0182 2,0146 2,0182 2,0156
30/06/2024 2,0158 2,0078 2,0089 2,0158
27/06/2024 2,0168 2,0135 2,0146 2,0158
26/06/2024 2,0170 2,0154 2,0170 2,0165
25/06/2024 2,0179 2,0151 2,0179 2,0162
24/06/2024 2,0167 2,0139 2,0149 2,0167
23/06/2024 2,0158 2,0125 2,0137 2,0158
20/06/2024 2,0199 2,0142 2,0199 2,0153
19/06/2024 2,0164 2,0143 2,0164 2,0154
18/06/2024 2,0164 2,0109 2,0121 2,0164
17/06/2024 2,0161 2,0097 2,0107 2,0161
16/06/2024 2,0153 2,0129 2,0140 2,0153
15/06/2024 2,0144 2,0133 2,0144 2,0144
13/06/2024 2,0266 2,0142 2,0266 2,0153
12/06/2024 2,0201 2,0045 2,0056 2,0201
11/06/2024 2,0167 2,0139 2,0167 2,0156
10/06/2024 2,0187 2,0096 2,0106 2,0187
09/06/2024 2,0409 2,0132 2,0363 2,0143
06/06/2024 2,0155 2,0120 2,0131 2,0155
05/06/2024 2,0168 2,0117 2,0132 2,0128
04/06/2024 2,0169 2,0114 2,0124 2,0167
03/06/2024 2,0155 2,0007 2,0017 2,0155
02/06/2024 2,0144 2,0134 2,0144 2,0144
30/05/2024 2,0149 2,0119 2,0130 2,0149
29/05/2024 2,0251 2,0147 2,0251 2,0158
28/05/2024 2,0208 2,0178 2,0208 2,0178
27/05/2024 2,0196 2,0141 2,0153 2,0196
26/05/2024 2,0157 2,0143 2,0143 2,0157
23/05/2024 2,0223 2,0142 2,0223 2,0142
22/05/2024 2,0179 2,0158 2,0179 2,0158
21/05/2024 2,0175 2,0168 2,0175 2,0168
20/05/2024 2,0177 2,0161 2,0177 2,0161
19/05/2024 2,0170 2,0091 2,0091 2,0170
16/05/2024 2,0170 2,0155 2,0170 2,0155
15/05/2024 2,0158 2,0029 2,0029 2,0158
14/05/2024 2,0154 2,0119 2,0119 2,0154
13/05/2024 2,0155 2,0142 2,0142 2,0155
12/05/2024 2,0176 2,0152 2,0176 2,0152
11/05/2024 2,0173 2,0173 2,0173 2,0173
09/05/2024 2,0156 2,0074 2,0074 2,0156
08/05/2024 2,0169 2,0161 2,0169 2,0161
07/05/2024 2,0197 2,0162 2,0197 2,0162
06/05/2024 2,0160 2,0152 2,0152 2,0160
05/05/2024 2,0158 2,0112 2,0112 2,0158
02/05/2024 2,0149 2,0106 2,0106 2,0149
01/05/2024 2,0163 2,0077 2,0077 2,0163
30/04/2024 2,0292 2,0155 2,0283 2,0155
29/04/2024 2,0166 2,0161 2,0161 2,0166
28/04/2024 2,0191 2,0153 2,0191 2,0153
25/04/2024 2,0152 2,0145 2,0152 2,0145
24/04/2024 2,0159 2,0129 2,0129 2,0159
23/04/2024 2,0161 2,0055 2,0055 2,0161
22/04/2024 2,0141 2,0134 2,0141 2,0134
21/04/2024 2,0174 2,0145 2,0145 2,0174
18/04/2024 2,0228 2,0159 2,0228 2,0159
17/04/2024 2,0152 2,0099 2,0103 2,0152
16/04/2024 2,0165 2,0142 2,0165 2,0142
15/04/2024 2,0232 2,0147 2,0232 2,0147
14/04/2024 2,0160 2,0147 2,0160 2,0147
11/04/2024 2,0164 2,0147 2,0164 2,0147
10/04/2024 2,0386 2,0156 2,0386 2,0156
09/04/2024 2,0179 2,0157 2,0179 2,0157
08/04/2024 2,0157 2,0103 2,0103 2,0157
07/04/2024 2,0171 2,0109 2,0171 2,0109
04/04/2024 2,0191 2,0129 2,0191 2,0129
03/04/2024 2,0152 2,0031 2,0031 2,0152
02/04/2024 2,0144 2,0114 2,0114 2,0144
01/04/2024 2,0157 2,0156 2,0156 2,0157
31/03/2024 2,0149 2,0149 2,0149 2,0149
28/03/2024 2,0175 2,0157 2,0173 2,0157
27/03/2024 2,0162 2,0153 2,0162 2,0153
26/03/2024 2,0219 2,0162 2,0219 2,0162
25/03/2024 2,0162 2,0135 2,0135 2,0162
24/03/2024 2,0155 2,0147 2,0155 2,0153
21/03/2024 2,0267 2,0147 2,0267 2,0147
20/03/2024 2,0153 1,9987 1,9987 2,0153
19/03/2024 2,0160 2,0131 2,0131 2,0160
18/03/2024 2,0220 2,0158 2,0210 2,0158
17/03/2024 2,0213 2,0156 2,0165 2,0213
14/03/2024 2,0277 2,0159 2,0276 2,0159
13/03/2024 2,0163 2,0144 2,0144 2,0163
12/03/2024 2,0176 2,0153 2,0176 2,0153
11/03/2024 2,0174 2,0152 2,0174 2,0152
10/03/2024 2,0162 2,0146 2,0146 2,0162
07/03/2024 2,0164 2,0058 2,0058 2,0164
06/03/2024 2,0150 2,0068 2,0116 2,0068
05/03/2024 2,0168 2,0155 2,0168 2,0155
04/03/2024 2,0170 2,0162 2,0170 2,0162
03/03/2024 2,0164 2,0117 2,0117 2,0164
29/02/2024 2,0183 2,0148 2,0183 2,0148
28/02/2024 2,0166 2,0131 2,0131 2,0166
27/02/2024 2,0190 2,0115 2,0190 2,0115
26/02/2024 2,0159 2,0150 2,0159 2,0150
25/02/2024 2,0177 2,0153 2,0177 2,0153
22/02/2024 2,0213 2,0161 2,0213 2,0161
21/02/2024 2,0164 2,0107 2,0107 2,0164
20/02/2024 2,0157 2,0132 2,0132 2,0157
19/02/2024 2,0179 2,0159 2,0179 2,0159
18/02/2024 2,0153 2,0153 2,0153 2,0153
15/02/2024 2,0164 2,0103 2,0103 2,0164
14/02/2024 2,0149 2,0118 2,0118 2,0149
13/02/2024 2,0282 2,0158 2,0282 2,0158
12/02/2024 2,0162 2,0158 2,0162 2,0158
11/02/2024 2,0154 2,0111 2,0111 2,0154
08/02/2024 2,0155 2,0136 2,0136 2,0155
07/02/2024 2,0168 2,0143 2,0144 2,0168
06/02/2024 2,0161 2,0111 2,0111 2,0161
05/02/2024 2,0180 2,0165 2,0180 2,0170
04/02/2024 2,0369 2,0162 2,0342 2,0180
01/02/2024 2,0161 2,0039 2,0039 2,0161
31/01/2024 2,0213 2,0145 2,0213 2,0151
30/01/2024 2,0177 2,0121 2,0177 2,0121
29/01/2024 2,0158 2,0135 2,0135 2,0155
28/01/2024 2,0214 2,0147 2,0214 2,0147
25/01/2024 2,0251 2,0161 2,0251 2,0161
24/01/2024 2,0183 2,0166 2,0183 2,0166
23/01/2024 2,0172 2,0153 2,0172 2,0153
22/01/2024 2,0161 2,0148 2,0161 2,0148
21/01/2024 2,0151 2,0128 2,0142 2,0151
18/01/2024 2,0170 2,0163 2,0163 2,0170
17/01/2024 2,0157 2,0124 2,0124 2,0157
16/01/2024 2,0186 2,0156 2,0186 2,0156
15/01/2024 2,0190 2,0160 2,0190 2,0160
14/01/2024 2,0164 2,0137 2,0164 2,0137
11/01/2024 2,0168 2,0145 2,0149 2,0145
10/01/2024 2,0159 2,0097 2,0097 2,0159
09/01/2024 2,0156 2,0156 2,0156 2,0156
08/01/2024 2,0150 2,0113 2,0113 2,0150
07/01/2024 2,0147 2,0097 2,0097 2,0147
04/01/2024 2,0155 2,0151 2,0151 2,0155
03/01/2024 2,0159 2,0155 2,0159 2,0155
02/01/2024 2,0190 2,0139 2,0190 2,0139
01/01/2024 2,0164 2,0164 2,0164 2,0164
31/12/2023 2,0225 2,0214 2,0225 2,0214
28/12/2023 2,0233 2,0159 2,0233 2,0159
27/12/2023 2,0261 2,0043 2,0059 2,0261
26/12/2023 2,0156 2,0156 2,0156 2,0156
24/12/2023 2,0200 2,0179 2,0179 2,0193
21/12/2023 2,0178 2,0124 2,0124 2,0178
20/12/2023 2,0152 2,0131 2,0131 2,0152
19/12/2023 2,0157 2,0097 2,0097 2,0157
18/12/2023 2,0146 2,0140 2,0146 2,0140
17/12/2023 2,0291 2,0156 2,0291 2,0156
14/12/2023 2,0173 2,0056 2,0056 2,0173
13/12/2023 2,0149 1,9949 1,9949 2,0149
12/12/2023 2,0163 2,0158 2,0158 2,0159
11/12/2023 2,0164 2,0151 2,0164 2,0151
10/12/2023 2,0186 2,0157 2,0186 2,0175
07/12/2023 2,0160 2,0126 2,0126 2,0160
06/12/2023 2,0185 2,0172 2,0185 2,0172
05/12/2023 2,0207 2,0167 2,0206 2,0167
04/12/2023 2,0213 2,0156 2,0213 2,0156
03/12/2023 2,0204 2,0168 2,0171 2,0168
30/11/2023 2,0173 2,0163 2,0173 2,0163
29/11/2023 2,0187 2,0158 2,0187 2,0158
28/11/2023 2,0152 2,0054 2,0054 2,0152
27/11/2023 2,0147 2,0143 2,0147 2,0143
26/11/2023 2,0160 2,0094 2,0094 2,0160
23/11/2023 2,0181 2,0144 2,0181 2,0144
22/11/2023 2,0170 2,0169 2,0169 2,0170
21/11/2023 2,0204 2,0145 2,0204 2,0145
20/11/2023 2,0147 2,0094 2,0104 2,0147
19/11/2023 2,0150 2,0079 2,0098 2,0150
16/11/2023 2,0163 2,0152 2,0152 2,0163
15/11/2023 2,0198 2,0169 2,0198 2,0169
14/11/2023 2,0172 1,9874 1,9874 2,0172
13/11/2023 2,0148 2,0135 2,0135 2,0148
12/11/2023 2,0175 2,0139 2,0139 2,0173
09/11/2023 2,0189 2,0154 2,0189 2,0154
08/11/2023 2,0156 2,0092 2,0092 2,0156
07/11/2023 2,0170 2,0123 2,0123 2,0170
06/11/2023 2,0234 2,0141 2,0234 2,0141
05/11/2023 2,0159 2,0003 2,0010 2,0159
02/11/2023 2,0178 2,0144 2,0178 2,0144
01/11/2023 2,0123 2,0054 2,0054 2,0123
31/10/2023 2,0147 2,0147 2,0147 2,0147
30/10/2023 2,0153 2,0111 2,0111 2,0153
29/10/2023 2,0143 2,0142 2,0143 2,0142
26/10/2023 2,0176 2,0118 2,0118 2,0176
25/10/2023 2,0185 2,0160 2,0185 2,0160
24/10/2023 2,0220 2,0157 2,0220 2,0157
23/10/2023 2,0159 2,0005 2,0029 2,0159
22/10/2023 2,0154 2,0150 2,0154 2,0150
19/10/2023 2,0154 2,0154 2,0154 2,0154
18/10/2023 2,0190 2,0150 2,0190 2,0150
17/10/2023 2,0158 2,0135 2,0135 2,0158
16/10/2023 2,0132 2,0112 2,0112 2,0132
15/10/2023 2,0163 2,0158 2,0158 2,0163
12/10/2023 2,0309 2,0157 2,0309 2,0157
11/10/2023 2,0158 2,0117 2,0117 2,0158
10/10/2023 2,0160 2,0122 2,0122 2,0160
09/10/2023 2,0168 2,0073 2,0073 2,0168
08/10/2023 2,0152 2,0124 2,0124 2,0152
05/10/2023 2,0163 2,0101 2,0101 2,0163
04/10/2023 2,0165 2,0114 2,0125 2,0165
03/10/2023 2,0165 2,0137 2,0165 2,0137
02/10/2023 2,0287 2,0164 2,0287 2,0164
01/10/2023 2,0244 2,0168 2,0244 2,0168
28/09/2023 2,0178 2,0110 2,0110 2,0178
27/09/2023 2,0232 2,0161 2,0232 2,0161
26/09/2023 2,0226 2,0178 2,0226 2,0178
25/09/2023 2,0259 2,0157 2,0259 2,0157
24/09/2023 2,0148 2,0120 2,0120 2,0148
21/09/2023 2,0154 2,0144 2,0144 2,0154
20/09/2023 2,0294 2,0170 2,0294 2,0170
19/09/2023 2,0183 2,0167 2,0183 2,0167
18/09/2023 2,0158 2,0117 2,0117 2,0158
17/09/2023 2,0154 2,0127 2,0127 2,0154
14/09/2023 2,0333 2,0158 2,0333 2,0158
13/09/2023 2,0156 2,0152 2,0152 2,0156
12/09/2023 2,0169 2,0076 2,0076 2,0162
11/09/2023 2,0161 2,0135 2,0135 2,0161
10/09/2023 2,0172 2,0127 2,0132 2,0127
07/09/2023 2,0153 2,0144 2,0144 2,0153
06/09/2023 2,0188 2,0151 2,0188 2,0151
05/09/2023 2,0195 2,0142 2,0195 2,0142
04/09/2023 2,0189 2,0169 2,0178 2,0189
03/09/2023 2,0284 2,0154 2,0284 2,0170
31/08/2023 2,0223 2,0158 2,0223 2,0158
30/08/2023 2,0159 2,0079 2,0079 2,0159
29/08/2023 2,0172 2,0039 2,0039 2,0172
28/08/2023 2,0152 2,0134 2,0134 2,0152
27/08/2023 2,0163 2,0158 2,0163 2,0159
24/08/2023 2,0270 2,0152 2,0270 2,0152
23/08/2023 2,0156 2,0039 2,0039 2,0156
22/08/2023 2,0228 2,0155 2,0228 2,0155
21/08/2023 2,0156 2,0154 2,0154 2,0156
20/08/2023 2,0144 2,0123 2,0128 2,0144
16/08/2023 2,0154 2,0154 2,0154 2,0154
15/08/2023 2,0214 2,0161 2,0214 2,0161
14/08/2023 2,0226 2,0159 2,0226 2,0159
13/08/2023 2,0262 2,0168 2,0262 2,0168
12/08/2023 2,0233 2,0233 2,0233 2,0233
10/08/2023 2,0230 2,0157 2,0230 2,0157
09/08/2023 2,0167 2,0157 2,0167 2,0157
08/08/2023 2,0160 2,0150 2,0150 2,0160
07/08/2023 2,0151 2,0123 2,0123 2,0151
06/08/2023 2,0147 2,0038 2,0038 2,0145
05/08/2023 2,0028 2,0028 2,0028 2,0028
03/08/2023 2,0163 2,0119 2,0119 2,0163
02/08/2023 2,0229 2,0147 2,0229 2,0147
01/08/2023 2,0185 2,0132 2,0132 2,0185
31/07/2023 2,0245 2,0165 2,0245 2,0165
30/07/2023 2,0169 2,0104 2,0104 2,0169
27/07/2023 2,0445 2,0131 2,0445 2,0131
26/07/2023 2,0163 2,0148 2,0148 2,0163
25/07/2023 2,0167 2,0144 2,0144 2,0167
24/07/2023 2,0202 2,0162 2,0202 2,0162
23/07/2023 2,0246 2,0145 2,0157 2,0145
20/07/2023 2,0277 2,0163 2,0277 2,0163
19/07/2023 2,0160 2,0152 2,0152 2,0160
18/07/2023 2,0207 2,0162 2,0207 2,0162
17/07/2023 2,0164 2,0138 2,0138 2,0164
16/07/2023 2,0150 2,0149 2,0149 2,0150
13/07/2023 2,0145 2,0065 2,0065 2,0145
12/07/2023 2,0153 1,9946 1,9946 2,0153
11/07/2023 2,0161 1,9967 2,0134 1,9967
10/07/2023 2,0189 2,0071 2,0071 2,0189
09/07/2023 2,0160 2,0025 2,0025 2,0160
06/07/2023 2,0161 2,0159 2,0161 2,0159
05/07/2023 2,0212 2,0160 2,0212 2,0160
04/07/2023 2,0175 2,0151 2,0175 2,0151
03/07/2023 2,0166 2,0125 2,0125 2,0166
02/07/2023 2,0137 2,0069 2,0069 2,0137
29/06/2023 2,0259 2,0158 2,0259 2,0158
28/06/2023 2,0244 2,0154 2,0244 2,0154
27/06/2023 2,0167 2,0151 2,0151 2,0167
26/06/2023 2,0163 2,0156 2,0156 2,0163
25/06/2023 2,0152 2,0083 2,0088 2,0152
22/06/2023 2,0249 2,0158 2,0249 2,0158
21/06/2023 2,0159 2,0028 2,0028 2,0159
20/06/2023 2,0180 2,0155 2,0180 2,0155
19/06/2023 2,0158 2,0156 2,0158 2,0156
18/06/2023 2,0173 2,0155 2,0164 2,0155
15/06/2023 2,0140 1,9973 1,9973 2,0140
14/06/2023 2,0171 2,0099 2,0099 2,0171
13/06/2023 2,0173 2,0160 2,0173 2,0160
12/06/2023 2,0180 2,0167 2,0180 2,0167
11/06/2023 2,0187 2,0161 2,0187 2,0161
08/06/2023 2,0144 2,0059 2,0059 2,0144
07/06/2023 2,0169 2,0155 2,0169 2,0155
06/06/2023 2,0151 2,0148 2,0151 2,0148
05/06/2023 2,0171 2,0113 2,0113 2,0171
04/06/2023 2,0296 2,0121 2,0296 2,0121
01/06/2023 2,0160 2,0057 2,0057 2,0160
31/05/2023 2,0149 2,0137 2,0137 2,0149
30/05/2023 2,0150 2,0148 2,0150 2,0148
29/05/2023 2,0159 2,0153 2,0159 2,0153
28/05/2023 2,0204 2,0152 2,0204 2,0152
27/05/2023 2,0195 2,0195 2,0195 2,0195
25/05/2023 2,0154 2,0153 2,0153 2,0154
24/05/2023 2,0159 2,0151 2,0159 2,0151
23/05/2023 2,0157 2,0131 2,0157 2,0131
22/05/2023 2,0176 2,0140 2,0176 2,0140
21/05/2023 2,0165 2,0101 2,0101 2,0165
18/05/2023 2,0235 2,0159 2,0235 2,0159
17/05/2023 2,0162 2,0137 2,0137 2,0162
16/05/2023 2,0202 2,0152 2,0202 2,0152
15/05/2023 2,0157 2,0150 2,0150 2,0157
14/05/2023 2,0254 2,0162 2,0254 2,0162
11/05/2023 2,0174 2,0159 2,0159 2,0174
10/05/2023 2,0149 2,0086 2,0086 2,0149
09/05/2023 2,0175 2,0172 2,0175 2,0172
08/05/2023 2,0263 2,0165 2,0263 2,0165
07/05/2023 2,0157 2,0156 2,0157 2,0156
04/05/2023 2,0221 2,0157 2,0221 2,0157
03/05/2023 2,0150 2,0079 2,0079 2,0150
02/05/2023 2,0152 2,0047 2,0047 2,0152
01/05/2023 2,0128 2,0128 2,0128 2,0128
30/04/2023 2,0116 2,0116 2,0116 2,0116
27/04/2023 2,0176 2,0155 2,0176 2,0155
26/04/2023 2,0156 2,0156 2,0156 2,0156
25/04/2023 2,0236 2,0169 2,0236 2,0169
24/04/2023 2,0156 2,0080 2,0095 2,0156
23/04/2023 2,0171 2,0104 2,0105 2,0105
20/04/2023 2,0159 2,0147 2,0159 2,0147
19/04/2023 2,0155 2,0116 2,0116 2,0155
18/04/2023 2,0163 2,0149 2,0149 2,0163
17/04/2023 2,0260 2,0166 2,0260 2,0166
16/04/2023 2,0312 2,0163 2,0312 2,0163
13/04/2023 2,0172 2,0172 2,0172 2,0172
12/04/2023 2,0154 2,0154 2,0154 2,0154
11/04/2023 2,0158 2,0158 2,0158 2,0158
10/04/2023 2,0166 2,0166 2,0166 2,0166
09/04/2023 2,0180 2,0180 2,0180 2,0180
06/04/2023 2,0160 2,0160 2,0160 2,0160
05/04/2023 2,0140 2,0140 2,0140 2,0140
04/04/2023 2,0170 2,0170 2,0170 2,0170
03/04/2023 2,0184 2,0184 2,0184 2,0184
02/04/2023 2,0167 2,0167 2,0167 2,0167
30/03/2023 2,0147 2,0114 2,0147 2,0114
29/03/2023 2,0160 2,0160 2,0160 2,0160
28/03/2023 2,0152 2,0152 2,0152 2,0152
27/03/2023 2,0149 2,0127 2,0149 2,0127
26/03/2023 2,0149 2,0149 2,0149 2,0149
23/03/2023 2,0175 2,0175 2,0175 2,0175
22/03/2023 2,0026 2,0026 2,0026 2,0026
21/03/2023 2,0051 2,0051 2,0051 2,0051
20/03/2023 2,0049 2,0032 2,0032 2,0049
19/03/2023 2,0070 2,0050 2,0070 2,0050
16/03/2023 2,0155 2,0080 2,0132 2,0080
15/03/2023 2,0165 2,0038 2,0038 2,0165
14/03/2023 2,0127 2,0073 2,0127 2,0073
13/03/2023 2,0149 1,9967 1,9967 2,0149
12/03/2023 2,0067 2,0007 2,0007 2,0067
10/03/2023 2,0053 2,0053 2,0053 2,0053
09/03/2023 2,0159 2,0059 2,0112 2,0059
08/03/2023 2,0165 2,0152 2,0152 2,0165
07/03/2023 2,0372 2,0154 2,0372 2,0154
06/03/2023 2,0153 2,0069 2,0069 2,0153
05/03/2023 2,0155 2,0116 2,0116 2,0155
02/03/2023 2,0188 2,0163 2,0188 2,0163
01/03/2023 2,0218 2,0161 2,0191 2,0161
28/02/2023 2,0203 2,0156 2,0203 2,0156
27/02/2023 2,0153 2,0111 2,0111 2,0153
26/02/2023 2,0195 2,0157 2,0195 2,0157
23/02/2023 2,0164 2,0162 2,0162 2,0164
22/02/2023 2,0176 2,0153 2,0176 2,0153
21/02/2023 2,0172 2,0152 2,0172 2,0152
20/02/2023 2,0176 2,0170 2,0176 2,0170
19/02/2023 2,0161 2,0043 2,0043 2,0161
16/02/2023 2,0256 2,0163 2,0256 2,0163
15/02/2023 2,0171 2,0157 2,0171 2,0157
14/02/2023 2,0204 2,0155 2,0186 2,0204
13/02/2023 2,0152 2,0057 2,0057 2,0152
12/02/2023 2,0216 2,0159 2,0216 2,0159
09/02/2023 2,0212 2,0161 2,0212 2,0161
08/02/2023 2,0178 2,0140 2,0178 2,0140
07/02/2023 2,0148 2,0117 2,0117 2,0148
06/02/2023 2,0204 2,0152 2,0204 2,0152
05/02/2023 2,0426 2,0150 2,0426 2,0150
02/02/2023 2,0351 2,0156 2,0351 2,0156
01/02/2023 2,0156 1,9937 1,9937 2,0156
31/01/2023 2,0156 2,0118 2,0118 2,0156
30/01/2023 2,0229 2,0157 2,0229 2,0157
29/01/2023 2,0169 2,0152 2,0169 2,0152
26/01/2023 2,0182 2,0163 2,0182 2,0163
25/01/2023 2,0174 2,0056 2,0056 2,0174
24/01/2023 2,0159 2,0108 2,0108 2,0159
23/01/2023 2,0157 2,0156 2,0156 2,0157
22/01/2023 2,0170 2,0028 2,0028 2,0170
19/01/2023 2,0154 2,0131 2,0131 2,0154
18/01/2023 2,0208 2,0157 2,0208 2,0157
17/01/2023 2,0224 2,0144 2,0224 2,0144
16/01/2023 2,0175 2,0174 2,0174 2,0175
15/01/2023 2,0158 2,0054 2,0054 2,0158
12/01/2023 2,0159 1,9983 1,9983 2,0159
11/01/2023 2,0156 2,0123 2,0123 2,0156
10/01/2023 2,0168 2,0165 2,0165 2,0168
09/01/2023 2,0168 2,0060 2,0060 2,0168
08/01/2023 2,0153 1,9831 1,9831 2,0153
05/01/2023 2,0321 2,0174 2,0321 2,0174
04/01/2023 2,0167 2,0127 2,0127 2,0167
03/01/2023 2,0162 2,0082 2,0082 2,0162
02/01/2023 2,0204 2,0158 2,0204 2,0158
01/01/2023 2,0159 2,0109 2,0109 2,0159
29/12/2022 2,0158 2,0115 2,0115 2,0158
28/12/2022 2,0194 2,0156 2,0194 2,0156
27/12/2022 2,0181 2,0171 2,0181 2,0171
26/12/2022 2,0164 2,0084 2,0084 2,0164
25/12/2022 2,0146 2,0146 2,0146 2,0146
22/12/2022 2,0182 2,0152 2,0182 2,0152
21/12/2022 2,0152 2,0111 2,0111 2,0152
20/12/2022 2,0197 2,0153 2,0197 2,0153
19/12/2022 2,0167 2,0160 2,0160 2,0167
18/12/2022 2,0210 2,0159 2,0210 2,0159
15/12/2022 2,0165 2,0121 2,0121 2,0165
14/12/2022 2,0166 2,0135 2,0135 2,0166
13/12/2022 2,0167 1,9970 1,9970 2,0167
12/12/2022 2,0205 2,0153 2,0193 2,0153
11/12/2022 2,0238 2,0145 2,0238 2,0145
08/12/2022 2,0154 2,0023 2,0023 2,0154
07/12/2022 2,0155 2,0133 2,0133 2,0155
06/12/2022 2,0245 2,0153 2,0245 2,0153
05/12/2022 2,0261 2,0160 2,0261 2,0160
04/12/2022 2,0151 2,0099 2,0099 2,0151
01/12/2022 2,0167 2,0012 2,0012 2,0167
30/11/2022 2,0146 2,0027 2,0027 2,0146
29/11/2022 2,0225 2,0150 2,0225 2,0150
28/11/2022 2,0377 2,0176 2,0377 2,0176
27/11/2022 2,0240 2,0175 2,0240 2,0175
24/11/2022 2,0149 2,0148 2,0148 2,0149
23/11/2022 2,0164 1,9958 1,9958 2,0164
22/11/2022 2,0160 2,0078 2,0078 2,0160
21/11/2022 2,0167 2,0106 2,0106 2,0167
20/11/2022 2,0263 2,0167 2,0263 2,0167
17/11/2022 2,0141 2,0113 2,0113 2,0141
16/11/2022 2,0232 2,0152 2,0232 2,0152
15/11/2022 2,0292 2,0155 2,0292 2,0155
14/11/2022 2,0169 2,0092 2,0092 2,0169
13/11/2022 2,0168 2,0088 2,0088 2,0168
10/11/2022 2,0150 1,9712 1,9712 2,0150
09/11/2022 2,0218 2,0149 2,0218 2,0149
08/11/2022 2,0154 2,0022 2,0022 2,0154
07/11/2022 2,0154 2,0091 2,0091 2,0154
06/11/2022 2,0158 1,9885 1,9885 2,0158
05/11/2022 1,9922 1,9922 1,9922 1,9922
03/11/2022 2,0162 2,0106 2,0106 2,0162
02/11/2022 2,0292 2,0121 2,0292 2,0121
01/11/2022 2,0252 2,0147 2,0252 2,0147
31/10/2022 2,0153 2,0134 2,0134 2,0153
30/10/2022 2,0156 2,0061 2,0156 2,0061
27/10/2022 2,0296 2,0171 2,0296 2,0171
26/10/2022 2,0159 2,0047 2,0047 2,0159
25/10/2022 2,0146 1,9976 1,9976 2,0146
24/10/2022 2,0160 2,0012 2,0012 2,0160
23/10/2022 2,0160 1,9963 1,9963 2,0057
20/10/2022 2,0230 2,0153 2,0230 2,0153
19/10/2022 2,0193 2,0139 2,0193 2,0139
18/10/2022 2,0160 2,0072 2,0072 2,0160
17/10/2022 2,0146 1,9970 1,9970 2,0146
16/10/2022 2,0161 2,0137 2,0137 2,0161
13/10/2022 2,0166 2,0068 2,0068 2,0166
12/10/2022 2,0162 2,0161 2,0161 2,0162
11/10/2022 2,0184 2,0160 2,0184 2,0160
10/10/2022 2,0148 2,0101 2,0101 2,0148
09/10/2022 2,0281 2,0154 2,0281 2,0154
06/10/2022 2,0146 2,0136 2,0136 2,0146
05/10/2022 2,0173 1,9967 2,0173 1,9967
04/10/2022 2,0252 1,9979 1,9979 2,0230
03/10/2022 2,0166 2,0059 2,0059 2,0166
02/10/2022 2,0151 2,0074 2,0074 2,0151
29/09/2022 2,0168 1,9931 1,9931 2,0168
28/09/2022 2,0162 1,9916 1,9916 2,0162
27/09/2022 2,0273 2,0194 2,0273 2,0194
26/09/2022 2,0168 2,0160 2,0168 2,0160
25/09/2022 2,0534 2,0144 2,0534 2,0144
22/09/2022 2,0222 2,0141 2,0222 2,0141
21/09/2022 2,0373 2,0169 2,0373 2,0169
20/09/2022 2,0246 2,0172 2,0246 2,0172
19/09/2022 2,0154 2,0075 2,0075 2,0154
18/09/2022 2,0166 2,0143 2,0166 2,0143
15/09/2022 2,0162 2,0104 2,0104 2,0162
14/09/2022 2,0147 2,0115 2,0115 2,0147
13/09/2022 2,0558 2,0051 2,0558 2,0051
12/09/2022 2,0160 2,0149 2,0160 2,0149
11/09/2022 2,0162 2,0159 2,0161 2,0161
08/09/2022 2,0177 2,0085 2,0085 2,0177
07/09/2022 2,0151 1,9979 1,9979 2,0151
06/09/2022 2,0230 2,0165 2,0230 2,0165
05/09/2022 2,0145 2,0088 2,0088 2,0145
04/09/2022 2,0321 2,0157 2,0321 2,0157
01/09/2022 2,0284 2,0161 2,0284 2,0161
31/08/2022 2,0165 2,0064 2,0064 2,0165
30/08/2022 2,0163 2,0138 2,0163 2,0138
29/08/2022 2,0133 2,0116 2,0116 2,0133
28/08/2022 2,0332 2,0167 2,0332 2,0167
25/08/2022 2,0188 2,0173 2,0188 2,0173
24/08/2022 2,0135 2,0038 2,0038 2,0135
23/08/2022 2,0147 2,0096 2,0096 2,0147
22/08/2022 2,0296 2,0159 2,0296 2,0159
21/08/2022 2,0222 2,0150 2,0222 2,0150
18/08/2022 2,0344 2,0162 2,0344 2,0162
17/08/2022 2,0155 2,0130 2,0130 2,0155
16/08/2022 2,0172 2,0084 2,0084 2,0172
15/08/2022 2,0256 2,0153 2,0256 2,0153
14/08/2022 2,0207 2,0157 2,0207 2,0157
11/08/2022 2,0203 2,0154 2,0203 2,0154
10/08/2022 2,0152 2,0048 2,0048 2,0152
09/08/2022 2,0190 2,0166 2,0190 2,0166
08/08/2022 2,0157 2,0154 2,0157 2,0154
07/08/2022 2,0295 2,0143 2,0295 2,0143
04/08/2022 2,0166 2,0078 2,0078 2,0166
03/08/2022 2,0191 2,0184 2,0191 2,0184
02/08/2022 2,0293 2,0133 2,0293 2,0133
01/08/2022 2,0142 2,0094 2,0094 2,0142
31/07/2022 2,0197 2,0165 2,0197 2,0165
28/07/2022 2,0187 2,0029 2,0029 2,0187
27/07/2022 2,0163 2,0088 2,0088 2,0163
26/07/2022 2,0178 2,0134 2,0178 2,0134
25/07/2022 2,0167 2,0155 2,0167 2,0155
24/07/2022 2,0151 2,0136 2,0136 2,0151
21/07/2022 2,0173 2,0126 2,0126 2,0173
20/07/2022 2,0179 2,0149 2,0179 2,0149
19/07/2022 2,0193 2,0137 2,0193 2,0137
18/07/2022 2,0210 2,0160 2,0210 2,0160
17/07/2022 2,0156 2,0091 2,0091 2,0156
14/07/2022 2,0165 2,0148 2,0148 2,0165
13/07/2022 2,0234 2,0159 2,0234 2,0159
12/07/2022 2,0156 2,0137 2,0137 2,0156
11/07/2022 2,0303 2,0144 2,0303 2,0144
10/07/2022 2,0193 2,0125 2,0125 2,0193
07/07/2022 2,0163 2,0082 2,0163 2,0082
06/07/2022 2,0172 2,0154 2,0172 2,0154
05/07/2022 2,0220 2,0161 2,0220 2,0161
04/07/2022 2,0191 2,0155 2,0191 2,0155
03/07/2022 2,0188 2,0154 2,0188 2,0154
30/06/2022 2,0152 2,0020 2,0020 2,0152
29/06/2022 2,0310 2,0152 2,0310 2,0152
28/06/2022 2,0270 2,0147 2,0270 2,0147
27/06/2022 2,0174 2,0161 2,0174 2,0161
26/06/2022 2,0162 2,0120 2,0120 2,0162
23/06/2022 2,0166 2,0132 2,0132 2,0166
22/06/2022 2,0164 2,0053 2,0053 2,0164
21/06/2022 2,0232 2,0154 2,0232 2,0154
20/06/2022 2,0157 2,0156 2,0156 2,0157
19/06/2022 2,0206 2,0165 2,0206 2,0165
16/06/2022 2,0153 1,9897 1,9897 2,0153
15/06/2022 2,0166 2,0166 2,0166 2,0166
14/06/2022 2,0160 2,0141 2,0160 2,0141
13/06/2022 2,0247 2,0154 2,0247 2,0154
12/06/2022 2,0364 2,0167 2,0364 2,0167
09/06/2022 2,0332 2,0166 2,0332 2,0166
08/06/2022 2,0172 2,0157 2,0172 2,0157
07/06/2022 2,0150 2,0120 2,0120 2,0150
06/06/2022 2,0240 2,0158 2,0240 2,0158
05/06/2022 2,0203 2,0159 2,0203 2,0159
02/06/2022 2,0164 2,0038 2,0038 2,0164
01/06/2022 2,0273 2,0162 2,0273 2,0162
31/05/2022 2,0154 2,0097 2,0097 2,0154
30/05/2022 2,0213 2,0155 2,0213 2,0155
29/05/2022 2,0149 2,0098 2,0098 2,0149
26/05/2022 2,0144 2,0144 2,0144 2,0144
25/05/2022 2,0167 2,0084 2,0084 2,0167
24/05/2022 2,0160 2,0132 2,0132 2,0160
23/05/2022 2,0170 2,0168 2,0169 2,0169
22/05/2022 2,0171 2,0159 2,0171 2,0159
19/05/2022 2,0175 2,0175 2,0175 2,0175
18/05/2022 2,0168 2,0168 2,0168 2,0168
17/05/2022 2,0159 2,0159 2,0159 2,0159
16/05/2022 2,0137 2,0137 2,0137 2,0137
15/05/2022 2,0163 2,0094 2,0111 2,0163
12/05/2022 2,0268 2,0142 2,0268 2,0142
11/05/2022 2,0199 2,0151 2,0199 2,0151
10/05/2022 2,0198 2,0145 2,0198 2,0145
09/05/2022 2,0139 2,0132 2,0132 2,0139
08/05/2022 2,0290 2,0175 2,0290 2,0175
05/05/2022 2,0263 2,0155 2,0263 2,0155
04/05/2022 2,0186 1,9998 1,9998 2,0186
03/05/2022 2,0158 2,0116 2,0116 2,0151
02/05/2022 2,0165 2,0063 2,0161 2,0063
01/05/2022 2,0223 2,0166 2,0223 2,0166
28/04/2022 2,0156 2,0124 2,0124 2,0156
27/04/2022 2,0293 2,0141 2,0293 2,0141
26/04/2022 2,0247 2,0174 2,0247 2,0174
25/04/2022 2,0177 2,0147 2,0147 2,0177
24/04/2022 2,0182 2,0157 2,0182 2,0157
21/04/2022 2,0269 2,0145 2,0269 2,0145
20/04/2022 2,0196 2,0188 2,0196 2,0188
19/04/2022 2,0165 2,0153 2,0153 2,0165
18/04/2022 2,0395 2,0165 2,0395 2,0165
17/04/2022 2,0353 2,0353 2,0353 2,0353
14/04/2022 2,0336 2,0336 2,0336 2,0336
13/04/2022 2,0164 2,0049 2,0049 2,0164
12/04/2022 2,0253 2,0147 2,0253 2,0147
11/04/2022 2,0230 2,0160 2,0230 2,0160
10/04/2022 2,0176 2,0152 2,0152 2,0176
07/04/2022 2,0217 2,0165 2,0217 2,0165
06/04/2022 2,0158 2,0156 2,0158 2,0156
05/04/2022 2,0295 2,0153 2,0295 2,0153
04/04/2022 2,0202 2,0154 2,0202 2,0154
03/04/2022 2,0190 2,0153 2,0190 2,0153
31/03/2022 2,0204 2,0170 2,0204 2,0170
30/03/2022 2,0138 2,0077 2,0077 2,0138
29/03/2022 2,0156 2,0064 2,0064 2,0156
28/03/2022 2,0185 2,0146 2,0185 2,0146
27/03/2022 2,0245 2,0148 2,0245 2,0148
24/03/2022 2,0169 2,0169 2,0169 2,0169
23/03/2022 2,0106 2,0066 2,0106 2,0066
22/03/2022 2,0151 2,0109 2,0109 2,0151
21/03/2022 2,0222 2,0095 2,0222 2,0106
20/03/2022 2,0159 2,0116 2,0116 2,0159
17/03/2022 2,0151 2,0091 2,0091 2,0151
16/03/2022 2,0170 2,0101 2,0101 2,0170
15/03/2022 2,0190 2,0177 2,0190 2,0177
14/03/2022 2,0143 2,0029 2,0029 2,0143
13/03/2022 2,0330 2,0032 2,0330 2,0032
10/03/2022 2,0253 2,0121 2,0253 2,0121
09/03/2022 2,0150 2,0010 2,0010 2,0150
08/03/2022 2,0161 2,0113 2,0113 2,0161
07/03/2022 2,0126 2,0123 2,0126 2,0123
06/03/2022 2,0404 2,0119 2,0404 2,0119
03/03/2022 2,0274 2,0173 2,0195 2,0253
02/03/2022 2,0144 2,0144 2,0144 2,0144
01/03/2022 2,0152 2,0152 2,0152 2,0152
28/02/2022 2,0151 2,0151 2,0151 2,0151
27/02/2022 2,0183 2,0165 2,0183 2,0165
24/02/2022 2,0112 2,0104 2,0104 2,0112
23/02/2022 2,0241 2,0163 2,0241 2,0163
22/02/2022 2,0174 2,0155 2,0174 2,0155
21/02/2022 2,0236 2,0153 2,0236 2,0153
20/02/2022 2,0173 2,0156 2,0173 2,0156
17/02/2022 2,0158 2,0154 2,0154 2,0158
16/02/2022 2,0163 2,0145 2,0163 2,0145
15/02/2022 2,0162 2,0146 2,0146 2,0162
14/02/2022 2,0158 2,0154 2,0158 2,0154
13/02/2022 2,0230 2,0166 2,0230 2,0166
10/02/2022 2,0210 2,0158 2,0210 2,0158
09/02/2022 2,0181 2,0158 2,0181 2,0158
08/02/2022 2,0164 2,0156 2,0164 2,0156
07/02/2022 2,0172 2,0157 2,0172 2,0157
06/02/2022 2,0222 2,0154 2,0222 2,0154
03/02/2022 2,0163 1,9855 1,9855 2,0163
02/02/2022 2,0186 2,0138 2,0186 2,0138
01/02/2022 2,0157 2,0149 2,0149 2,0157
31/01/2022 2,0160 2,0037 2,0037 2,0160
30/01/2022 2,0161 2,0114 2,0114 2,0161
27/01/2022 2,0178 2,0145 2,0178 2,0145
26/01/2022 2,0240 2,0147 2,0240 2,0147
25/01/2022 2,0158 2,0097 2,0097 2,0158
24/01/2022 2,0154 2,0136 2,0136 2,0154
23/01/2022 2,0162 2,0144 2,0144 2,0162
20/01/2022 2,0198 2,0163 2,0198 2,0163
19/01/2022 2,0162 2,0118 2,0118 2,0162
18/01/2022 2,0272 2,0159 2,0272 2,0159
17/01/2022 2,0161 2,0148 2,0148 2,0161
16/01/2022 2,0239 2,0156 2,0239 2,0156
13/01/2022 2,0152 2,0151 2,0151 2,0152
12/01/2022 2,0165 2,0021 2,0021 2,0165
11/01/2022 2,0153 2,0102 2,0102 2,0153
10/01/2022 2,0154 2,0138 2,0138 2,0154
09/01/2022 2,0158 2,0075 2,0075 2,0158
06/01/2022 2,0179 2,0158 2,0179 2,0158
05/01/2022 2,0164 2,0159 2,0164 2,0159
04/01/2022 2,0163 2,0140 2,0140 2,0163
03/01/2022 2,0244 2,0149 2,0244 2,0149
02/01/2022 2,0165 2,0088 2,0088 2,0165
30/12/2021 2,0168 2,0162 2,0168 2,0162
29/12/2021 2,0162 2,0078 2,0078 2,0162
28/12/2021 2,0216 2,0168 2,0216 2,0168
27/12/2021 2,0158 2,0149 2,0149 2,0158
26/12/2021 2,0175 2,0174 2,0174 2,0174
23/12/2021 2,0157 2,0157 2,0157 2,0157
22/12/2021 2,0167 2,0085 2,0085 2,0167
21/12/2021 2,0157 2,0154 2,0154 2,0157
20/12/2021 2,0154 2,0138 2,0138 2,0154
19/12/2021 2,0298 2,0157 2,0298 2,0157
16/12/2021 2,0158 2,0115 2,0115 2,0158
15/12/2021 2,0141 2,0127 2,0127 2,0141
14/12/2021 2,0248 2,0157 2,0248 2,0157
13/12/2021 2,0165 2,0145 2,0145 2,0165
12/12/2021 2,0159 2,0090 2,0090 2,0159
09/12/2021 2,0196 2,0149 2,0196 2,0149
08/12/2021 2,0200 2,0053 2,0053 2,0200
07/12/2021 2,0169 2,0118 2,0118 2,0169
06/12/2021 2,0176 2,0160 2,0176 2,0160
05/12/2021 2,0183 2,0153 2,0183 2,0153
02/12/2021 2,0231 2,0154 2,0231 2,0154
01/12/2021 2,0164 2,0145 2,0145 2,0164
30/11/2021 2,0206 2,0150 2,0206 2,0150
29/11/2021 2,0157 2,0155 2,0155 2,0157
28/11/2021 2,0159 2,0146 2,0146 2,0159
25/11/2021 2,0161 2,0158 2,0160 2,0159
24/11/2021 2,0177 2,0152 2,0177 2,0152
23/11/2021 2,0164 2,0161 2,0164 2,0161
22/11/2021 2,0228 2,0151 2,0228 2,0151
21/11/2021 2,0186 2,0161 2,0186 2,0161
18/11/2021 2,0145 2,0136 2,0136 2,0145
17/11/2021 2,0158 2,0153 2,0158 2,0153
16/11/2021 2,0197 2,0152 2,0152 2,0197
15/11/2021 2,0158 2,0158 2,0158 2,0158
14/11/2021 2,0163 2,0139 2,0139 2,0163
11/11/2021 2,0212 2,0161 2,0212 2,0161
10/11/2021 2,0280 2,0147 2,0280 2,0147
09/11/2021 2,0155 2,0135 2,0135 2,0155
08/11/2021 2,0155 2,0142 2,0142 2,0155
07/11/2021 2,0151 2,0121 2,0121 2,0144
04/11/2021 2,0165 2,0157 2,0165 2,0157
03/11/2021 2,0157 2,0129 2,0129 2,0157
02/11/2021 2,0156 2,0086 2,0086 2,0156
01/11/2021 2,0052 2,0004 2,0004 2,0052
31/10/2021 2,0327 2,0045 2,0327 2,0045
28/10/2021 2,0162 2,0022 2,0022 2,0162
27/10/2021 2,0161 2,0155 2,0161 2,0155
26/10/2021 2,0192 2,0154 2,0192 2,0154
25/10/2021 2,0191 2,0156 2,0191 2,0156
24/10/2021 2,0157 2,0141 2,0141 2,0157
21/10/2021 2,0182 2,0147 2,0182 2,0147
20/10/2021 2,0155 2,0118 2,0118 2,0155
19/10/2021 2,0201 2,0156 2,0201 2,0156
18/10/2021 2,0158 2,0096 2,0096 2,0158
17/10/2021 2,0203 2,0156 2,0203 2,0156
14/10/2021 2,0186 2,0161 2,0186 2,0161
13/10/2021 2,0152 2,0093 2,0093 2,0152
12/10/2021 2,0177 2,0159 2,0177 2,0159
11/10/2021 2,0187 2,0156 2,0187 2,0156
10/10/2021 2,0159 2,0137 2,0137 2,0159
07/10/2021 2,0161 2,0160 2,0160 2,0160
06/10/2021 2,0156 2,0121 2,0125 2,0156
05/10/2021 2,0160 2,0151 2,0160 2,0151
04/10/2021 2,0173 2,0151 2,0173 2,0151
03/10/2021 2,0156 2,0120 2,0120 2,0156
30/09/2021 2,0166 2,0153 2,0166 2,0153
29/09/2021 2,0254 2,0157 2,0254 2,0157
28/09/2021 2,0160 2,0158 2,0158 2,0160
27/09/2021 2,0189 2,0157 2,0189 2,0157
26/09/2021 2,0160 2,0160 2,0160 2,0160
23/09/2021 2,0154 2,0106 2,0106 2,0154
22/09/2021 2,0236 2,0161 2,0236 2,0161
21/09/2021 2,0185 2,0160 2,0185 2,0160
20/09/2021 2,0156 2,0136 2,0136 2,0156
19/09/2021 2,0259 2,0160 2,0259 2,0160
16/09/2021 2,0169 2,0168 2,0168 2,0169
15/09/2021 2,0171 2,0153 2,0171 2,0153
14/09/2021 2,0156 2,0153 2,0153 2,0156
13/09/2021 2,0153 2,0101 2,0101 2,0147
12/09/2021 2,0200 2,0156 2,0200 2,0156
09/09/2021 2,0154 2,0154 2,0154 2,0154
08/09/2021 2,0162 2,0162 2,0162 2,0162
07/09/2021 2,0155 2,0155 2,0155 2,0155
06/09/2021 2,0159 2,0159 2,0159 2,0159
05/09/2021 2,0157 2,0143 2,0143 2,0157
02/09/2021 2,0152 2,0111 2,0111 2,0152
01/09/2021 2,0163 2,0116 2,0116 2,0163
31/08/2021 2,0210 2,0158 2,0210 2,0158
30/08/2021 2,0147 2,0109 2,0147 2,0140
29/08/2021 2,0155 2,0078 2,0078 2,0155
26/08/2021 2,0208 2,0155 2,0208 2,0155
25/08/2021 2,0157 2,0121 2,0121 2,0157
24/08/2021 2,0161 2,0147 2,0147 2,0161
23/08/2021 2,0149 2,0138 2,0138 2,0149
22/08/2021 2,0160 2,0160 2,0160 2,0160
19/08/2021 2,0166 2,0166 2,0166 2,0166
18/08/2021 2,0150 2,0150 2,0150 2,0150
17/08/2021 2,0157 2,0157 2,0157 2,0157
16/08/2021 2,0189 2,0159 2,0189 2,0159
15/08/2021 2,0157 2,0078 2,0078 2,0157
12/08/2021 2,0155 2,0154 2,0155 2,0154
11/08/2021 2,0152 2,0113 2,0113 2,0152
10/08/2021 2,0180 2,0161 2,0180 2,0161
09/08/2021 2,0184 2,0162 2,0184 2,0162
08/08/2021 2,0249 2,0153 2,0249 2,0153
05/08/2021 2,0191 2,0157 2,0191 2,0157
04/08/2021 2,0198 2,0161 2,0198 2,0161
03/08/2021 2,0201 2,0160 2,0201 2,0160
02/08/2021 2,0188 2,0157 2,0188 2,0157
01/08/2021 2,0211 2,0156 2,0211 2,0156
29/07/2021 2,0155 2,0145 2,0145 2,0155
28/07/2021 2,0160 2,0089 2,0089 2,0160
27/07/2021 2,0158 2,0117 2,0117 2,0158
26/07/2021 2,0160 2,0130 2,0130 2,0160
25/07/2021 2,0159 2,0152 2,0152 2,0159
22/07/2021 2,0179 2,0154 2,0179 2,0154
21/07/2021 2,0164 2,0128 2,0128 2,0164
20/07/2021 2,0160 2,0154 2,0160 2,0154
19/07/2021 2,0159 2,0124 2,0124 2,0159
18/07/2021 2,0157 2,0122 2,0157 2,0122
15/07/2021 2,0167 2,0159 2,0167 2,0159
14/07/2021 2,0156 2,0096 2,0096 2,0156
13/07/2021 2,0148 2,0148 2,0148 2,0148
12/07/2021 2,0165 2,0165 2,0165 2,0165
11/07/2021 2,0151 2,0125 2,0125 2,0151
08/07/2021 2,0157 2,0153 2,0157 2,0153
07/07/2021 2,0208 2,0150 2,0208 2,0150
06/07/2021 2,0188 2,0154 2,0188 2,0154
05/07/2021 2,0182 2,0157 2,0182 2,0157
04/07/2021 2,0155 2,0102 2,0105 2,0155
01/07/2021 2,0152 2,0152 2,0152 2,0152
30/06/2021 2,0158 2,0158 2,0158 2,0158
29/06/2021 2,0166 2,0166 2,0166 2,0166
28/06/2021 2,0163 2,0163 2,0163 2,0163
27/06/2021 2,0191 2,0168 2,0191 2,0168
24/06/2021 2,0180 2,0159 2,0180 2,0159
23/06/2021 2,0192 2,0155 2,0178 2,0155
22/06/2021 2,0154 2,0091 2,0091 2,0154
21/06/2021 2,0154 2,0135 2,0135 2,0154
20/06/2021 2,0230 2,0155 2,0230 2,0155
17/06/2021 2,0161 2,0161 2,0161 2,0161
16/06/2021 2,0373 2,0156 2,0373 2,0156
15/06/2021 2,0157 2,0149 2,0149 2,0157
14/06/2021 2,0159 2,0156 2,0159 2,0156
13/06/2021 2,0242 2,0162 2,0242 2,0162
10/06/2021 2,0174 2,0141 2,0141 2,0174
09/06/2021 2,0190 2,0153 2,0190 2,0153
08/06/2021 2,0157 2,0157 2,0157 2,0157
07/06/2021 2,0149 2,0149 2,0149 2,0149
06/06/2021 2,0155 2,0061 2,0061 2,0155
03/06/2021 2,0258 2,0153 2,0258 2,0153
02/06/2021 2,0150 2,0092 2,0092 2,0150
01/06/2021 2,0162 2,0158 2,0162 2,0158
31/05/2021 2,0159 2,0091 2,0091 2,0159
30/05/2021 2,0159 2,0134 2,0134 2,0159
27/05/2021 2,0192 2,0152 2,0192 2,0152
26/05/2021 2,0242 2,0158 2,0242 2,0158
25/05/2021 2,0168 2,0161 2,0161 2,0168
24/05/2021 2,0147 2,0144 2,0144 2,0147
23/05/2021 2,0220 2,0159 2,0220 2,0159
20/05/2021 2,0161 2,0161 2,0161 2,0161
19/05/2021 2,0154 2,0148 2,0154 2,0148
18/05/2021 2,0163 2,0163 2,0163 2,0163
17/05/2021 2,0156 2,0156 2,0156 2,0156
16/05/2021 2,0161 2,0126 2,0126 2,0161
13/05/2021 2,0156 2,0143 2,0143 2,0156
12/05/2021 2,0230 2,0152 2,0230 2,0152
11/05/2021 2,0216 2,0154 2,0186 2,0154
10/05/2021 2,0218 2,0157 2,0218 2,0179
09/05/2021 2,0162 2,0008 2,0008 2,0162
06/05/2021 2,0154 2,0154 2,0154 2,0154
05/05/2021 2,0158 2,0158 2,0158 2,0158
04/05/2021 2,0157 2,0141 2,0141 2,0157
03/05/2021 2,0159 2,0152 2,0159 2,0152
02/05/2021 2,0235 2,0157 2,0235 2,0157
29/04/2021 2,0157 2,0151 2,0157 2,0151
28/04/2021 2,0152 2,0033 2,0033 2,0152
27/04/2021 2,0166 2,0155 2,0166 2,0155
26/04/2021 2,0196 2,0163 2,0178 2,0163
25/04/2021 2,0160 2,0079 2,0079 2,0160
22/04/2021 2,0162 2,0162 2,0162 2,0162
21/04/2021 2,0149 2,0149 2,0149 2,0149
20/04/2021 2,0157 2,0157 2,0157 2,0157
19/04/2021 2,0152 2,0152 2,0152 2,0152
18/04/2021 2,0222 2,0153 2,0191 2,0153
17/04/2021 2,0177 2,0177 2,0177 2,0177
15/04/2021 2,0157 2,0157 2,0157 2,0157
14/04/2021 2,0150 2,0150 2,0150 2,0150
13/04/2021 2,0158 2,0158 2,0158 2,0158
12/04/2021 2,0157 2,0157 2,0157 2,0157
11/04/2021 2,0160 2,0135 2,0135 2,0160
08/04/2021 2,0143 2,0060 2,0060 2,0143
07/04/2021 2,0200 2,0156 2,0200 2,0156
06/04/2021 2,0166 2,0048 2,0048 2,0166
05/04/2021 2,0158 2,0025 2,0025 2,0158
04/04/2021 2,0151 2,0110 2,0110 2,0136
01/04/2021 2,0094 2,0094 2,0094 2,0094
31/03/2021 2,0163 2,0160 2,0163 2,0160
30/03/2021 2,0174 2,0153 2,0174 2,0153
29/03/2021 2,0158 2,0156 2,0158 2,0156
28/03/2021 2,0167 2,0145 2,0145 2,0167
25/03/2021 2,0193 2,0154 2,0193 2,0154
24/03/2021 2,0193 2,0154 2,0193 2,0154
23/03/2021 2,0212 2,0160 2,0212 2,0160
22/03/2021 2,0154 2,0151 2,0154 2,0151
21/03/2021 2,0158 2,0158 2,0158 2,0158
18/03/2021 2,0210 2,0042 2,0210 2,0042
17/03/2021 2,0150 2,0150 2,0150 2,0150
16/03/2021 2,0151 2,0151 2,0151 2,0151
15/03/2021 2,0158 2,0148 2,0148 2,0158
14/03/2021 2,0152 2,0132 2,0132 2,0148
11/03/2021 2,0148 2,0148 2,0148 2,0148
10/03/2021 2,0161 2,0037 2,0037 2,0161
09/03/2021 2,0189 2,0153 2,0189 2,0153
08/03/2021 2,0207 2,0158 2,0207 2,0158
07/03/2021 2,0166 2,0164 2,0164 2,0166
04/03/2021 2,0280 2,0147 2,0280 2,0147
03/03/2021 2,0158 2,0150 2,0158 2,0150
02/03/2021 2,0159 2,0057 2,0057 2,0159
01/03/2021 2,0178 2,0163 2,0178 2,0163
28/02/2021 2,0196 2,0157 2,0196 2,0157
25/02/2021 2,0151 2,0151 2,0151 2,0151
24/02/2021 2,0149 2,0149 2,0149 2,0149
23/02/2021 2,0154 2,0150 2,0154 2,0152
22/02/2021 2,0158 2,0092 2,0092 2,0158
21/02/2021 2,0177 2,0157 2,0177 2,0157
18/02/2021 2,0159 2,0131 2,0131 2,0159
17/02/2021 2,0186 2,0164 2,0186 2,0164
16/02/2021 2,0276 2,0158 2,0276 2,0158
15/02/2021 2,0156 2,0140 2,0140 2,0156
14/02/2021 2,0167 2,0123 2,0123 2,0167
11/02/2021 2,0160 2,0158 2,0158 2,0160
10/02/2021 2,0168 2,0155 2,0168 2,0155
09/02/2021 2,0168 2,0139 2,0139 2,0168
08/02/2021 2,0163 2,0104 2,0104 2,0163
07/02/2021 2,0158 2,0060 2,0060 2,0158
04/02/2021 2,0191 2,0158 2,0191 2,0158
03/02/2021 2,0148 2,0124 2,0124 2,0148
02/02/2021 2,0170 2,0124 2,0124 2,0170
01/02/2021 2,0152 2,0147 2,0152 2,0147
31/01/2021 2,0160 2,0150 2,0155 2,0150
28/01/2021 2,0147 2,0132 2,0147 2,0132
27/01/2021 2,0156 2,0156 2,0156 2,0156
26/01/2021 2,0161 2,0119 2,0119 2,0161
25/01/2021 2,0177 2,0149 2,0177 2,0149
24/01/2021 2,0178 2,0159 2,0178 2,0159
21/01/2021 2,0167 2,0167 2,0167 2,0167
20/01/2021 2,0150 2,0137 2,0137 2,0150
19/01/2021 2,0156 2,0134 2,0134 2,0156
18/01/2021 2,0161 2,0109 2,0109 2,0161
17/01/2021 2,0236 2,0161 2,0231 2,0161
14/01/2021 2,0162 2,0158 2,0158 2,0162
13/01/2021 2,0159 2,0152 2,0152 2,0159
12/01/2021 2,0152 2,0047 2,0047 2,0152
11/01/2021 2,0187 2,0152 2,0187 2,0152
10/01/2021 2,0279 2,0166 2,0279 2,0166
07/01/2021 2,0171 2,0157 2,0171 2,0157
06/01/2021 2,0169 2,0162 2,0169 2,0162
05/01/2021 2,0147 2,0143 2,0147 2,0143
04/01/2021 2,0216 2,0172 2,0216 2,0181
03/01/2021 2,0193 2,0148 2,0193 2,0148
31/12/2020 2,0257 2,0257 2,0257 2,0257
30/12/2020 2,0153 2,0102 2,0102 2,0153
29/12/2020 2,0158 2,0087 2,0087 2,0158
28/12/2020 2,0153 2,0104 2,0104 2,0153
27/12/2020 2,0157 2,0142 2,0142 2,0157
24/12/2020 2,0166 2,0166 2,0166 2,0166
23/12/2020 2,0161 2,0129 2,0129 2,0161
22/12/2020 2,0267 2,0158 2,0267 2,0158
21/12/2020 2,0161 2,0044 2,0044 2,0161
20/12/2020 2,0256 2,0142 2,0234 2,0142
17/12/2020 2,0152 2,0126 2,0126 2,0152
16/12/2020 2,0159 2,0129 2,0145 2,0159
15/12/2020 2,0172 2,0161 2,0172 2,0161
14/12/2020 2,0163 2,0150 2,0150 2,0163
13/12/2020 2,0161 2,0145 2,0145 2,0161
10/12/2020 2,0162 2,0047 2,0047 2,0162
09/12/2020 2,0209 2,0165 2,0209 2,0165
08/12/2020 2,0152 2,0150 2,0150 2,0152
07/12/2020 2,0165 2,0146 2,0165 2,0146
06/12/2020 2,0213 2,0165 2,0213 2,0165
03/12/2020 2,0158 2,0132 2,0132 2,0158
02/12/2020 2,0162 2,0056 2,0056 2,0162
01/12/2020 2,0167 1,9983 1,9992 2,0167
30/11/2020 2,0222 2,0162 2,0222 2,0162
29/11/2020 2,0161 2,0071 2,0071 2,0161
26/11/2020 2,0157 2,0138 2,0138 2,0157
25/11/2020 2,0159 2,0082 2,0082 2,0159
24/11/2020 2,0156 2,0105 2,0105 2,0156
23/11/2020 2,0262 2,0158 2,0262 2,0158
22/11/2020 2,0164 2,0153 2,0153 2,0164
19/11/2020 2,0159 1,9984 1,9984 2,0159
18/11/2020 2,0207 2,0050 2,0207 2,0050
17/11/2020 2,0197 2,0166 2,0197 2,0166
16/11/2020 2,0161 2,0105 2,0105 2,0161
15/11/2020 2,0131 2,0100 2,0100 2,0131
12/11/2020 2,0167 2,0161 2,0161 2,0167
11/11/2020 2,0158 2,0134 2,0134 2,0158
10/11/2020 2,0160 2,0113 2,0113 2,0160
09/11/2020 2,0265 2,0146 2,0265 2,0146
08/11/2020 2,0171 2,0139 2,0139 2,0171
05/11/2020 2,0157 2,0149 2,0157 2,0149
04/11/2020 2,0160 2,0125 2,0125 2,0160
03/11/2020 2,0193 2,0143 2,0193 2,0143
02/11/2020 2,0158 2,0153 2,0158 2,0153
01/11/2020 2,0209 2,0159 2,0209 2,0159
29/10/2020 2,0216 2,0154 2,0216 2,0154
28/10/2020 2,0156 2,0121 2,0121 2,0156
27/10/2020 2,0232 2,0161 2,0232 2,0161
26/10/2020 2,0150 2,0052 2,0052 2,0150
25/10/2020 2,0167 2,0048 2,0167 2,0048
22/10/2020 2,0211 2,0159 2,0211 2,0159
21/10/2020 2,0178 2,0162 2,0178 2,0162
20/10/2020 2,0155 2,0123 2,0123 2,0155
19/10/2020 2,0158 2,0113 2,0141 2,0158
18/10/2020 2,0157 2,0146 2,0146 2,0157
15/10/2020 2,0168 2,0153 2,0168 2,0153
14/10/2020 2,0161 2,0131 2,0131 2,0161
13/10/2020 2,0234 2,0156 2,0234 2,0156
12/10/2020 2,0159 2,0152 2,0152 2,0159
11/10/2020 2,0160 2,0141 2,0141 2,0160
08/10/2020 2,0159 2,0154 2,0154 2,0159
07/10/2020 2,0165 2,0142 2,0142 2,0165
06/10/2020 2,0230 2,0155 2,0230 2,0155
05/10/2020 2,0155 2,0091 2,0091 2,0155
04/10/2020 2,0152 2,0135 2,0135 2,0152
01/10/2020 2,0173 2,0161 2,0173 2,0161
30/09/2020 2,0143 2,0142 2,0143 2,0142
29/09/2020 2,0165 2,0090 2,0090 2,0165
28/09/2020 2,0145 2,0130 2,0130 2,0145
27/09/2020 2,0204 2,0155 2,0204 2,0155
24/09/2020 2,0161 2,0114 2,0114 2,0161
23/09/2020 2,0218 2,0148 2,0218 2,0152
22/09/2020 2,0297 2,0157 2,0297 2,0157
21/09/2020 2,0190 2,0169 2,0190 2,0169
20/09/2020 2,0167 2,0124 2,0124 2,0167
17/09/2020 2,0153 2,0063 2,0063 2,0153
16/09/2020 2,0312 2,0170 2,0312 2,0170
15/09/2020 2,0267 2,0156 2,0267 2,0156
14/09/2020 2,0166 2,0162 2,0166 2,0162
13/09/2020 2,0198 2,0159 2,0198 2,0159
10/09/2020 2,0162 2,0154 2,0162 2,0154
09/09/2020 2,0158 2,0062 2,0062 2,0158
08/09/2020 2,0201 2,0153 2,0201 2,0153
07/09/2020 2,0179 2,0165 2,0179 2,0165
06/09/2020 2,0177 2,0157 2,0177 2,0157
03/09/2020 2,0149 2,0087 2,0087 2,0149
02/09/2020 2,0207 2,0167 2,0207 2,0167
01/09/2020 2,0292 2,0155 2,0292 2,0155
31/08/2020 2,0150 2,0120 2,0120 2,0150
30/08/2020 2,0140 2,0045 2,0045 2,0140
27/08/2020 2,0137 2,0052 2,0137 2,0052
26/08/2020 2,0177 2,0111 2,0111 2,0160
25/08/2020 2,0152 2,0150 2,0152 2,0150
24/08/2020 2,0213 2,0153 2,0213 2,0153
23/08/2020 2,0170 2,0162 2,0170 2,0162
20/08/2020 2,0167 2,0096 2,0096 2,0167
19/08/2020 2,0312 2,0170 2,0312 2,0170
18/08/2020 2,0150 2,0079 2,0105 2,0150
17/08/2020 2,0158 1,9983 1,9983 2,0158
16/08/2020 2,0050 2,0050 2,0050 2,0050
13/08/2020 2,0217 2,0152 2,0217 2,0152
12/08/2020 2,0152 2,0108 2,0108 2,0152
11/08/2020 2,0163 2,0149 2,0149 2,0163
10/08/2020 2,0196 2,0063 2,0196 2,0067
09/08/2020 2,0208 2,0155 2,0208 2,0155
06/08/2020 2,0161 2,0103 2,0103 2,0161
05/08/2020 2,0170 2,0080 2,0080 2,0170
04/08/2020 2,0152 2,0089 2,0089 2,0152
03/08/2020 2,0162 2,0107 2,0107 2,0162
02/08/2020 2,0213 2,0142 2,0213 2,0142
30/07/2020 2,0059 1,9957 1,9957 2,0059
29/07/2020 2,0154 2,0099 2,0099 2,0154
28/07/2020 2,0185 2,0134 2,0185 2,0180
27/07/2020 2,0155 2,0088 2,0088 2,0155
26/07/2020 2,0161 1,9976 1,9976 2,0161
23/07/2020 2,0150 2,0111 2,0111 2,0150
22/07/2020 2,0167 2,0159 2,0159 2,0167
21/07/2020 2,0155 1,9996 1,9996 2,0155
20/07/2020 2,0156 2,0150 2,0150 2,0156
19/07/2020 2,0136 2,0136 2,0136 2,0136
16/07/2020 2,0175 2,0159 2,0175 2,0159
15/07/2020 2,0202 2,0153 2,0202 2,0153
14/07/2020 2,0151 2,0083 2,0083 2,0151
13/07/2020 2,0159 2,0127 2,0127 2,0159
12/07/2020 2,0155 2,0155 2,0155 2,0155
09/07/2020 2,0240 2,0147 2,0240 2,0147
08/07/2020 2,0156 2,0065 2,0065 2,0156
07/07/2020 2,0163 2,0155 2,0163 2,0155
06/07/2020 2,0141 2,0103 2,0103 2,0141
05/07/2020 2,0157 2,0102 2,0102 2,0157
02/07/2020 2,0226 2,0157 2,0226 2,0157
01/07/2020 2,0161 2,0074 2,0074 2,0161
30/06/2020 2,0172 2,0104 2,0116 2,0171
29/06/2020 2,0244 2,0159 2,0244 2,0159
28/06/2020 2,0172 2,0152 2,0152 2,0172
25/06/2020 2,0151 2,0144 2,0144 2,0151
24/06/2020 2,0263 2,0156 2,0250 2,0156
23/06/2020 2,0163 2,0113 2,0113 2,0163
22/06/2020 2,0165 2,0062 2,0062 2,0165
21/06/2020 2,0200 2,0158 2,0200 2,0158
18/06/2020 2,0250 2,0161 2,0249 2,0162
17/06/2020 2,0159 2,0156 2,0158 2,0157
16/06/2020 2,0244 2,0149 2,0244 2,0149
15/06/2020 2,0151 2,0001 2,0001 2,0151
14/06/2020 2,0258 2,0164 2,0258 2,0164
11/06/2020 2,0317 2,0160 2,0317 2,0160
10/06/2020 2,0160 2,0117 2,0117 2,0160
09/06/2020 2,0152 2,0055 2,0055 2,0151
08/06/2020 2,0165 2,0096 2,0096 2,0165
07/06/2020 2,0213 2,0153 2,0213 2,0153
04/06/2020 2,0156 1,9928 1,9928 2,0156
03/06/2020 2,0160 2,0117 2,0117 2,0160
02/06/2020 2,0153 2,0111 2,0111 2,0153
01/06/2020 2,0166 2,0109 2,0109 2,0166
31/05/2020 2,0175 2,0150 2,0175 2,0150
28/05/2020 2,0148 2,0030 2,0030 2,0148
27/05/2020 2,0163 2,0143 2,0143 2,0163
26/05/2020 2,0149 2,0125 2,0125 2,0149
25/05/2020 2,0153 2,0138 2,0138 2,0153
24/05/2020 2,0161 2,0161 2,0161 2,0161
21/05/2020 2,0226 2,0149 2,0226 2,0149
20/05/2020 2,0156 2,0126 2,0126 2,0156
19/05/2020 2,0212 2,0151 2,0212 2,0151
18/05/2020 2,0164 1,9959 1,9959 2,0164
17/05/2020 2,0161 2,0145 2,0145 2,0161
14/05/2020 2,0152 2,0130 2,0130 2,0152
13/05/2020 2,0239 2,0171 2,0239 2,0171
12/05/2020 2,0162 2,0118 2,0118 2,0162
11/05/2020 2,0206 2,0153 2,0206 2,0153
10/05/2020 2,0160 2,0155 2,0155 2,0160
07/05/2020 2,0159 2,0052 2,0052 2,0159
06/05/2020 2,0174 2,0159 2,0174 2,0159
05/05/2020 2,0158 2,0156 2,0158 2,0156
04/05/2020 2,0192 2,0151 2,0192 2,0151
03/05/2020 2,0153 2,0022 2,0022 2,0153
30/04/2020 2,0025 2,0025 2,0025 2,0025
29/04/2020 2,0158 2,0142 2,0142 2,0158
28/04/2020 2,0234 2,0166 2,0234 2,0166
27/04/2020 2,0193 2,0161 2,0193 2,0161
26/04/2020 2,0164 2,0092 2,0092 2,0164
23/04/2020 2,0175 2,0161 2,0175 2,0161
22/04/2020 2,0267 2,0150 2,0267 2,0150
21/04/2020 2,0156 2,0114 2,0114 2,0156
20/04/2020 2,0169 2,0163 2,0169 2,0163
19/04/2020 2,0161 2,0111 2,0111 2,0161
16/04/2020 2,0189 2,0152 2,0189 2,0152
15/04/2020 2,0196 2,0162 2,0196 2,0162
14/04/2020 2,0161 2,0079 2,0079 2,0161
13/04/2020 2,0148 1,9885 1,9885 2,0148
12/04/2020 1,9872 1,9828 1,9872 1,9828
09/04/2020 1,9882 1,9882 1,9882 1,9882
08/04/2020 2,0000 1,9995 2,0000 1,9995
07/04/2020 2,0175 2,0004 2,0175 2,0004
06/04/2020 2,0170 2,0162 2,0170 2,0162
05/04/2020 2,0156 2,0133 2,0133 2,0156
02/04/2020 2,0301 2,0160 2,0301 2,0160
01/04/2020 2,0246 2,0157 2,0157 2,0246
31/03/2020 2,0166 2,0005 2,0005 2,0166
30/03/2020 2,0255 2,0194 2,0255 2,0194
29/03/2020 2,0154 1,9823 1,9823 2,0154
26/03/2020 2,0003 1,9971 1,9971 2,0003
25/03/2020 2,0135 1,9923 1,9923 2,0135
24/03/2020 2,0263 2,0091 2,0263 2,0091
23/03/2020 2,0220 1,9899 1,9899 2,0220
22/03/2020 2,0150 1,9951 2,0150 1,9951
19/03/2020 2,0163 2,0117 2,0163 2,0117
18/03/2020 2,0286 2,0101 2,0286 2,0101
17/03/2020 2,0181 2,0141 2,0141 2,0154
16/03/2020 2,0173 2,0130 2,0130 2,0173
15/03/2020 2,0252 2,0085 2,0252 2,0085
12/03/2020 2,0249 2,0147 2,0249 2,0147
11/03/2020 2,0222 2,0119 2,0222 2,0136
10/03/2020 2,0220 2,0071 2,0220 2,0071
09/03/2020 2,0166 2,0132 2,0132 2,0166
08/03/2020 2,0113 1,9985 1,9985 2,0113
05/03/2020 2,0169 2,0047 2,0047 2,0169
04/03/2020 2,0176 2,0146 2,0176 2,0146
03/03/2020 2,0166 2,0062 2,0062 2,0166
02/03/2020 2,0145 2,0134 2,0134 2,0145
01/03/2020 2,0144 2,0144 2,0144 2,0144
27/02/2020 2,0148 2,0079 2,0079 2,0148
26/02/2020 2,0158 2,0126 2,0126 2,0157
25/02/2020 2,0145 2,0089 2,0089 2,0145
24/02/2020 2,0164 2,0087 2,0087 2,0164
23/02/2020 2,0157 2,0115 2,0115 2,0157
20/02/2020 2,0166 2,0164 2,0164 2,0166
19/02/2020 2,0163 2,0139 2,0139 2,0163
18/02/2020 2,0198 2,0155 2,0198 2,0155
17/02/2020 2,0179 2,0161 2,0179 2,0161
16/02/2020 2,0157 2,0154 2,0157 2,0154
13/02/2020 2,0197 2,0158 2,0197 2,0158
12/02/2020 2,0230 2,0160 2,0230 2,0160
11/02/2020 2,0157 2,0147 2,0147 2,0157
10/02/2020 2,0222 2,0155 2,0222 2,0155
09/02/2020 2,0160 2,0158 2,0160 2,0158
06/02/2020 2,0190 2,0157 2,0190 2,0157
05/02/2020 2,0201 2,0160 2,0201 2,0160
04/02/2020 2,0182 2,0155 2,0182 2,0155
03/02/2020 2,0164 2,0161 2,0161 2,0164
02/02/2020 2,0155 2,0073 2,0073 2,0155
30/01/2020 2,0155 2,0146 2,0146 2,0155
29/01/2020 2,0158 2,0139 2,0139 2,0158
28/01/2020 2,0154 2,0146 2,0146 2,0154
27/01/2020 2,0165 2,0158 2,0165 2,0158
26/01/2020 2,0161 2,0159 2,0161 2,0159
23/01/2020 2,0221 2,0161 2,0221 2,0161
22/01/2020 2,0156 2,0082 2,0082 2,0156
21/01/2020 2,0201 2,0097 2,0201 2,0097
20/01/2020 2,0157 2,0148 2,0148 2,0157
19/01/2020 2,0188 2,0158 2,0188 2,0158
16/01/2020 2,0195 2,0157 2,0195 2,0157
15/01/2020 2,0152 2,0147 2,0147 2,0152
14/01/2020 2,0159 2,0151 2,0159 2,0151
13/01/2020 2,0163 2,0128 2,0128 2,0163
12/01/2020 2,0157 2,0106 2,0106 2,0157
09/01/2020 2,0154 2,0153 2,0153 2,0154
08/01/2020 2,0182 2,0150 2,0182 2,0150
07/01/2020 2,0197 2,0153 2,0197 2,0153
06/01/2020 2,0181 2,0160 2,0181 2,0160
05/01/2020 2,0164 2,0097 2,0097 2,0164
02/01/2020 2,0174 2,0157 2,0174 2,0157
01/01/2020 2,0174 2,0152 2,0174 2,0152
31/12/2019 2,0261 2,0261 2,0261 2,0261
30/12/2019 2,0153 2,0135 2,0135 2,0153
29/12/2019 2,0158 2,0081 2,0081 2,0158
26/12/2019 2,0156 2,0108 2,0108 2,0156
25/12/2019 2,0128 2,0128 2,0128 2,0128
24/12/2019 2,0136 2,0136 2,0136 2,0136
23/12/2019 2,0156 2,0139 2,0139 2,0156
22/12/2019 2,0193 2,0159 2,0193 2,0159
19/12/2019 2,0169 2,0153 2,0169 2,0153
18/12/2019 2,0178 2,0148 2,0178 2,0148
17/12/2019 2,0179 2,0158 2,0179 2,0158
16/12/2019 2,0174 2,0156 2,0170 2,0173
15/12/2019 2,0247 2,0155 2,0247 2,0155
12/12/2019 2,0151 2,0087 2,0087 2,0151
11/12/2019 2,0156 2,0057 2,0057 2,0156
10/12/2019 2,0162 2,0143 2,0143 2,0162
09/12/2019 2,0173 2,0160 2,0173 2,0160
08/12/2019 2,0221 2,0156 2,0221 2,0156
05/12/2019 2,0158 2,0133 2,0133 2,0158
04/12/2019 2,0152 2,0132 2,0132 2,0152
03/12/2019 2,0148 2,0145 2,0145 2,0148
02/12/2019 2,0157 2,0038 2,0038 2,0157
01/12/2019 2,0162 2,0113 2,0113 2,0162
28/11/2019 2,0152 2,0142 2,0142 2,0152
27/11/2019 2,0157 2,0157 2,0157 2,0157
26/11/2019 2,0162 2,0156 2,0156 2,0162
25/11/2019 2,0168 2,0158 2,0168 2,0158
24/11/2019 2,0234 2,0156 2,0234 2,0156
21/11/2019 2,0198 2,0154 2,0198 2,0154
20/11/2019 2,0160 2,0122 2,0122 2,0160
19/11/2019 2,0156 2,0155 2,0155 2,0156
18/11/2019 2,0154 2,0142 2,0142 2,0154
17/11/2019 2,0158 2,0102 2,0114 2,0158
14/11/2019 2,0160 2,0092 2,0092 2,0160
13/11/2019 2,0162 2,0155 2,0162 2,0155
12/11/2019 2,0171 2,0160 2,0171 2,0164
11/11/2019 2,0161 2,0144 2,0144 2,0161
10/11/2019 2,0176 2,0138 2,0176 2,0138
07/11/2019 2,0216 2,0149 2,0216 2,0149
06/11/2019 2,0182 2,0162 2,0182 2,0162
05/11/2019 2,0246 2,0156 2,0246 2,0156
04/11/2019 2,0220 2,0159 2,0220 2,0159
03/11/2019 2,0154 2,0148 2,0148 2,0154
31/10/2019 2,0157 2,0093 2,0093 2,0157
30/10/2019 2,0097 2,0014 2,0014 2,0097
29/10/2019 2,0103 2,0050 2,0050 2,0103
28/10/2019 2,0098 2,0096 2,0098 2,0096
27/10/2019 2,0213 2,0095 2,0213 2,0095
24/10/2019 2,0199 2,0158 2,0199 2,0161
23/10/2019 2,0159 2,0112 2,0112 2,0159
22/10/2019 2,0182 2,0154 2,0182 2,0154
21/10/2019 2,0176 2,0159 2,0176 2,0159
20/10/2019 2,0154 2,0154 2,0154 2,0154
17/10/2019 2,0159 2,0132 2,0132 2,0159
16/10/2019 2,0142 2,0069 2,0069 2,0142
15/10/2019 2,0154 2,0123 2,0123 2,0154
14/10/2019 2,0164 2,0163 2,0163 2,0163
13/10/2019 2,0162 2,0162 2,0162 2,0162
10/10/2019 2,0184 2,0150 2,0184 2,0150
09/10/2019 2,0156 2,0153 2,0153 2,0156
08/10/2019 2,0207 2,0159 2,0207 2,0159
07/10/2019 2,0166 2,0150 2,0166 2,0150
06/10/2019 2,0167 2,0149 2,0167 2,0149
03/10/2019 2,0165 2,0124 2,0124 2,0165
02/10/2019 2,0144 2,0082 2,0084 2,0144
01/10/2019 2,0159 2,0082 2,0098 2,0082
30/09/2019 2,0225 2,0092 2,0198 2,0100
29/09/2019 2,0211 2,0152 2,0152 2,0201
26/09/2019 2,0170 2,0157 2,0170 2,0157
25/09/2019 2,0236 2,0151 2,0236 2,0151
24/09/2019 2,0162 2,0110 2,0110 2,0162
23/09/2019 2,0154 2,0141 2,0141 2,0154
22/09/2019 2,0202 2,0169 2,0202 2,0169
19/09/2019 2,0196 2,0161 2,0196 2,0161
18/09/2019 2,0184 2,0161 2,0184 2,0161
17/09/2019 2,0161 2,0067 2,0067 2,0161
16/09/2019 2,0222 2,0159 2,0222 2,0159
15/09/2019 2,0170 2,0150 2,0170 2,0150
12/09/2019 2,0152 2,0097 2,0097 2,0152
11/09/2019 2,0157 2,0145 2,0145 2,0157
10/09/2019 2,0153 2,0138 2,0138 2,0153
09/09/2019 2,0164 2,0118 2,0118 2,0164
08/09/2019 2,0176 2,0119 2,0176 2,0119
05/09/2019 2,0197 2,0168 2,0197 2,0168
04/09/2019 2,0160 2,0124 2,0124 2,0160
03/09/2019 2,0156 2,0092 2,0092 2,0156
02/09/2019 2,0161 2,0157 2,0161 2,0157
01/09/2019 2,0250 2,0150 2,0250 2,0150
29/08/2019 2,0185 2,0156 2,0185 2,0156
28/08/2019 2,0170 2,0163 2,0170 2,0163
27/08/2019 2,0188 2,0162 2,0188 2,0162
26/08/2019 2,0192 2,0156 2,0192 2,0156
25/08/2019 2,0160 1,9998 1,9998 2,0160
22/08/2019 2,0156 2,0130 2,0130 2,0156
21/08/2019 2,0178 2,0163 2,0178 2,0163
20/08/2019 2,0152 2,0129 2,0129 2,0152
19/08/2019 2,0199 2,0158 2,0199 2,0158
18/08/2019 2,0154 2,0154 2,0154 2,0154
15/08/2019 2,0235 2,0151 2,0235 2,0151
14/08/2019 2,0223 2,0152 2,0223 2,0152
13/08/2019 2,0229 2,0152 2,0229 2,0152
12/08/2019 2,0159 2,0125 2,0125 2,0159
11/08/2019 2,0161 2,0154 2,0154 2,0161
08/08/2019 2,0183 2,0164 2,0183 2,0164
07/08/2019 2,0160 2,0123 2,0123 2,0160
06/08/2019 2,0152 2,0152 2,0152 2,0152
05/08/2019 2,0160 2,0031 2,0031 2,0160
04/08/2019 2,0152 2,0136 2,0136 2,0152
01/08/2019 2,0141 2,0075 2,0075 2,0141
31/07/2019 2,0290 2,0161 2,0290 2,0161
30/07/2019 2,0159 2,0136 2,0136 2,0159
29/07/2019 2,0155 2,0125 2,0125 2,0155
28/07/2019 2,0167 2,0160 2,0160 2,0167
25/07/2019 2,0154 2,0150 2,0150 2,0154
24/07/2019 2,0179 2,0157 2,0179 2,0157
23/07/2019 2,0212 2,0161 2,0212 2,0161
22/07/2019 2,0189 2,0157 2,0189 2,0158
21/07/2019 2,0194 2,0158 2,0194 2,0158
18/07/2019 2,0158 2,0072 2,0072 2,0158
17/07/2019 2,0155 2,0141 2,0141 2,0155
16/07/2019 2,0175 2,0160 2,0175 2,0160
15/07/2019 2,0161 2,0161 2,0161 2,0161
14/07/2019 2,0160 2,0132 2,0132 2,0160
11/07/2019 2,0196 2,0153 2,0196 2,0158
10/07/2019 2,0149 2,0083 2,0083 2,0149
09/07/2019 2,0157 2,0153 2,0153 2,0157
08/07/2019 2,0158 2,0157 2,0157 2,0158
07/07/2019 2,0220 2,0157 2,0220 2,0157
04/07/2019 2,0158 2,0157 2,0158 2,0158
03/07/2019 2,0180 2,0159 2,0176 2,0159
02/07/2019 2,0173 2,0156 2,0171 2,0156
01/07/2019 2,0244 2,0158 2,0244 2,0179
30/06/2019 2,0257 2,0133 2,0162 2,0239
29/06/2019 2,0162 2,0162 2,0162 2,0162
27/06/2019 2,0162 2,0156 2,0156 2,0162
26/06/2019 2,0160 2,0152 2,0160 2,0156
25/06/2019 2,0160 2,0149 2,0149 2,0160
24/06/2019 2,0151 2,0140 2,0151 2,0149
23/06/2019 2,0153 2,0021 2,0149 2,0151
22/06/2019 2,0149 2,0149 2,0149 2,0149
20/06/2019 2,0155 2,0149 2,0151 2,0149
19/06/2019 2,0162 2,0107 2,0162 2,0151
18/06/2019 2,0162 2,0160 2,0160 2,0162
17/06/2019 2,0211 2,0149 2,0211 2,0160
16/06/2019 2,0221 2,0208 2,0210 2,0211
15/06/2019 2,0149 2,0149 2,0149 2,0149
13/06/2019 2,0149 2,0139 2,0139 2,0149
12/06/2019 2,0141 2,0139 2,0141 2,0139
11/06/2019 2,0146 2,0141 2,0146 2,0141
10/06/2019 2,0151 2,0146 2,0151 2,0146
09/06/2019 2,0156 2,0151 2,0156 2,0151
08/06/2019 2,0156 2,0156 2,0156 2,0156
06/06/2019 2,0166 2,0156 2,0166 2,0156
05/06/2019 2,0166 2,0160 2,0163 2,0166
04/06/2019 2,0166 2,0159 2,0166 2,0163
03/06/2019 2,0168 2,0166 2,0168 2,0166
02/06/2019 2,0172 2,0168 2,0172 2,0168
01/06/2019 2,0172 2,0172 2,0172 2,0172
30/05/2019 2,0172 2,0163 2,0163 2,0172
29/05/2019 2,0163 2,0151 2,0151 2,0163
28/05/2019 2,0151 2,0133 2,0133 2,0151
27/05/2019 2,0139 2,0133 2,0139 2,0133
26/05/2019 2,0146 2,0139 2,0146 2,0139
25/05/2019 2,0150 2,0150 2,0150 2,0150
23/05/2019 2,0164 2,0154 2,0164 2,0154
22/05/2019 2,0166 2,0162 2,0162 2,0164
21/05/2019 2,0162 2,0142 2,0159 2,0162
20/05/2019 2,0161 2,0157 2,0160 2,0159
19/05/2019 2,0162 2,0160 2,0160 2,0160
18/05/2019 2,0160 2,0160 2,0160 2,0160
16/05/2019 2,0160 2,0153 2,0153 2,0160
15/05/2019 2,0153 2,0148 2,0152 2,0153
14/05/2019 2,0152 2,0150 2,0150 2,0152
13/05/2019 2,0156 2,0150 2,0154 2,0150
12/05/2019 2,0160 2,0148 2,0148 2,0154
11/05/2019 2,0148 2,0148 2,0148 2,0148
09/05/2019 2,0159 2,0147 2,0159 2,0148
08/05/2019 2,0159 2,0157 2,0159 2,0159
07/05/2019 2,0159 2,0155 2,0157 2,0159
06/05/2019 2,0157 2,0151 2,0151 2,0157
05/05/2019 2,0151 2,0149 2,0149 2,0151
04/05/2019 2,0149 2,0149 2,0149 2,0149
02/05/2019 2,0149 2,0135 2,0135 2,0149
01/05/2019 2,0137 2,0134 2,0134 2,0135
30/04/2019 2,0136 2,0134 2,0136 2,0134
29/04/2019 2,0146 2,0136 2,0146 2,0136
28/04/2019 2,0149 2,0146 2,0149 2,0146
27/04/2019 2,0168 2,0168 2,0168 2,0168
25/04/2019 2,0171 2,0168 2,0171 2,0168
24/04/2019 2,0172 2,0171 2,0172 2,0171
23/04/2019 2,0172 2,0168 2,0168 2,0172
22/04/2019 2,0173 2,0168 2,0173 2,0168
21/04/2019 2,0173 2,0169 2,0169 2,0173
20/04/2019 2,0169 2,0169 2,0169 2,0169
18/04/2019 2,0169 2,0163 2,0163 2,0169
17/04/2019 2,0175 2,0163 2,0175 2,0163
16/04/2019 2,0180 2,0175 2,0180 2,0175
15/04/2019 2,0185 2,0180 2,0185 2,0180
14/04/2019 2,0193 2,0185 2,0193 2,0185
13/04/2019 2,0168 2,0168 2,0168 2,0168
11/04/2019 2,0172 2,0168 2,0168 2,0168
10/04/2019 2,0168 2,0144 2,0144 2,0168
09/04/2019 2,0144 2,0129 2,0129 2,0144
08/04/2019 2,0129 2,0113 2,0113 2,0129
07/04/2019 2,0130 2,0078 2,0100 2,0113
06/04/2019 2,0100 2,0100 2,0100 2,0100
04/04/2019 2,0138 2,0082 2,0120 2,0100
03/04/2019 2,0126 2,0120 2,0126 2,0120
02/04/2019 2,0126 2,0069 2,0069 2,0126
01/04/2019 2,0156 2,0069 2,0156 2,0069
31/03/2019 2,0156 2,0156 2,0156 2,0156
30/03/2019 2,0156 2,0156 2,0156 2,0156
28/03/2019 2,0156 2,0156 2,0156 2,0156
27/03/2019 2,0156 2,0156 2,0156 2,0156
26/03/2019 2,0156 2,0151 2,0151 2,0156
25/03/2019 2,0151 2,0147 2,0147 2,0151
24/03/2019 2,0159 2,0147 2,0159 2,0147
23/03/2019 2,0159 2,0159 2,0159 2,0159
21/03/2019 2,0172 2,0164 2,0164 2,0170
20/03/2019 2,0164 2,0163 2,0163 2,0164
19/03/2019 2,0165 2,0157 2,0157 2,0163
18/03/2019 2,0157 2,0142 2,0142 2,0157
17/03/2019 2,0142 2,0135 2,0135 2,0142
16/03/2019 2,0135 2,0135 2,0135 2,0135
14/03/2019 2,0138 2,0132 2,0132 2,0135
13/03/2019 2,0136 2,0132 2,0136 2,0132
12/03/2019 2,0140 2,0134 2,0140 2,0136
11/03/2019 2,0151 2,0140 2,0151 2,0140
10/03/2019 2,0155 2,0151 2,0154 2,0151
09/03/2019 2,0154 2,0154 2,0154 2,0154
07/03/2019 2,0160 2,0158 2,0158 2,0160
06/03/2019 2,0163 2,0158 2,0163 2,0158
05/03/2019 2,0169 2,0162 2,0162 2,0163
04/03/2019 2,0162 2,0158 2,0158 2,0162
03/03/2019 2,0160 2,0156 2,0156 2,0158
28/02/2019 2,0156 2,0156 2,0156 2,0156
27/02/2019 2,0156 2,0150 2,0150 2,0156
26/02/2019 2,0155 2,0150 2,0155 2,0150
25/02/2019 2,0155 2,0153 2,0153 2,0155
24/02/2019 2,0155 2,0145 2,0145 2,0153
21/02/2019 2,0152 2,0134 2,0134 2,0152
20/02/2019 2,0144 2,0134 2,0144 2,0134
19/02/2019 2,0148 2,0144 2,0148 2,0144
18/02/2019 2,0150 2,0148 2,0150 2,0148
17/02/2019 2,0150 2,0140 2,0146 2,0150
14/02/2019 2,0159 2,0146 2,0159 2,0146
13/02/2019 2,0159 2,0142 2,0142 2,0159
12/02/2019 2,0146 2,0142 2,0146 2,0142
11/02/2019 2,0149 2,0146 2,0149 2,0146
10/02/2019 2,0153 2,0149 2,0149 2,0149
07/02/2019 2,0174 2,0128 2,0174 2,0138
06/02/2019 2,0179 2,0174 2,0179 2,0174
05/02/2019 2,0191 2,0175 2,0175 2,0179
04/02/2019 2,0175 2,0169 2,0169 2,0175
03/02/2019 2,0173 2,0169 2,0169 2,0169
31/01/2019 2,0169 2,0120 2,0120 2,0169
30/01/2019 2,0120 2,0110 2,0111 2,0120
29/01/2019 2,0111 2,0103 2,0104 2,0111
28/01/2019 2,0114 2,0104 2,0114 2,0104
27/01/2019 2,0148 2,0114 2,0148 2,0114
24/01/2019 2,0148 2,0138 2,0138 2,0148
23/01/2019 2,0140 2,0138 2,0140 2,0138
22/01/2019 2,0140 2,0127 2,0137 2,0140
21/01/2019 2,0144 2,0137 2,0142 2,0137
20/01/2019 2,0151 2,0141 2,0151 2,0142
17/01/2019 2,0158 2,0151 2,0158 2,0151
16/01/2019 2,0176 2,0158 2,0176 2,0158
15/01/2019 2,0176 2,0172 2,0172 2,0176
14/01/2019 2,0172 2,0166 2,0168 2,0172
13/01/2019 2,0168 2,0158 2,0158 2,0168
10/01/2019 2,0158 2,0145 2,0145 2,0158
09/01/2019 2,0145 2,0142 2,0142 2,0145
08/01/2019 2,0142 2,0140 2,0140 2,0142
07/01/2019 2,0140 2,0136 2,0140 2,0140
06/01/2019 2,0150 2,0140 2,0150 2,0140
03/01/2019 2,0150 2,0150 2,0150 2,0150
02/01/2019 2,0150 2,0148 2,0148 2,0150
01/01/2019 2,0148 2,0146 2,0148 2,0148
31/12/2018 2,0154 2,0148 2,0154 2,0148
30/12/2018 2,0156 2,0152 2,0152 2,0154
27/12/2018 2,0166 2,0152 2,0166 2,0152
26/12/2018 2,0170 2,0164 2,0164 2,0166
25/12/2018 2,0166 2,0164 2,0166 2,0164
24/12/2018 2,0169 2,0166 2,0169 2,0166
23/12/2018 2,0169 2,0165 2,0165 2,0169
20/12/2018 2,0165 2,0162 2,0164 2,0165
19/12/2018 2,0164 2,0156 2,0156 2,0164
18/12/2018 2,0162 2,0152 2,0162 2,0156
17/12/2018 2,0170 2,0162 2,0170 2,0162
16/12/2018 2,0170 2,0168 2,0168 2,0170
13/12/2018 2,0168 2,0160 2,0160 2,0168
12/12/2018 2,0166 2,0160 2,0166 2,0160
11/12/2018 2,0166 2,0164 2,0164 2,0166
10/12/2018 2,0164 2,0152 2,0152 2,0164
09/12/2018 2,0164 2,0152 2,0164 2,0152
06/12/2018 2,0190 2,0164 2,0190 2,0164
05/12/2018 2,0211 2,0190 2,0211 2,0190
04/12/2018 2,0217 2,0209 2,0209 2,0211
03/12/2018 2,0209 2,0207 2,0207 2,0209
02/12/2018 2,0207 2,0161 2,0161 2,0207
29/11/2018 2,0167 2,0161 2,0167 2,0161
28/11/2018 2,0169 2,0167 2,0169 2,0167
27/11/2018 2,0171 2,0163 2,0163 2,0169
26/11/2018 2,0168 2,0160 2,0160 2,0163
25/11/2018 2,0176 2,0160 2,0176 2,0160
22/11/2018 2,0155 2,0124 2,0124 2,0155
21/11/2018 2,0124 2,0054 2,0054 2,0124
20/11/2018 2,0054 2,0054 2,0054 2,0054
19/11/2018 2,0054 2,0054 2,0054 2,0054
18/11/2018 2,0148 2,0054 2,0148 2,0054
15/11/2018 2,0159 2,0148 2,0159 2,0148
14/11/2018 2,0177 2,0159 2,0177 2,0159
13/11/2018 2,0177 2,0177 2,0177 2,0177
12/11/2018 2,0177 2,0157 2,0157 2,0177
11/11/2018 2,0157 2,0152 2,0152 2,0157
08/11/2018 2,0152 2,0140 2,0140 2,0152
07/11/2018 2,0140 2,0116 2,0116 2,0140
06/11/2018 2,0121 2,0116 2,0121 2,0116
05/11/2018 2,0149 2,0121 2,0149 2,0121
04/11/2018 2,0190 2,0103 2,0106 2,0149
01/11/2018 2,0106 2,0106 2,0106 2,0106
31/10/2018 2,0106 2,0106 2,0106 2,0106
30/10/2018 2,0106 2,0106 2,0106 2,0106
29/10/2018 2,0106 2,0106 2,0106 2,0106
28/10/2018 2,0106 2,0106 2,0106 2,0106
27/10/2018 2,0106 2,0106 2,0106 2,0106
25/10/2018 2,0106 2,0106 2,0106 2,0106
24/10/2018 2,0106 2,0106 2,0106 2,0106
23/10/2018 2,0106 2,0106 2,0106 2,0106
22/10/2018 2,0106 2,0106 2,0106 2,0106
21/10/2018 2,0106 2,0106 2,0106 2,0106
20/10/2018 2,0106 2,0106 2,0106 2,0106
18/10/2018 2,0106 2,0106 2,0106 2,0106
17/10/2018 2,0106 2,0106 2,0106 2,0106
16/10/2018 2,0106 2,0106 2,0106 2,0106
15/10/2018 2,0106 2,0106 2,0106 2,0106
14/10/2018 2,0106 2,0106 2,0106 2,0106
13/10/2018 2,0106 2,0106 2,0106 2,0106
11/10/2018 2,0106 2,0106 2,0106 2,0106
10/10/2018 2,0106 2,0106 2,0106 2,0106
09/10/2018 2,0106 2,0106 2,0106 2,0106
08/10/2018 2,0106 2,0106 2,0106 2,0106
07/10/2018 2,0106 2,0106 2,0106 2,0106
06/10/2018 2,0106 2,0106 2,0106 2,0106
04/10/2018 2,0106 2,0106 2,0106 2,0106
03/10/2018 2,0106 2,0106 2,0106 2,0106
02/10/2018 2,0106 2,0106 2,0106 2,0106
01/10/2018 2,0106 2,0106 2,0106 2,0106
30/09/2018 2,0106 2,0106 2,0106 2,0106
29/09/2018 2,0106 2,0106 2,0106 2,0106
27/09/2018 2,0108 2,0106 2,0108 2,0106
26/09/2018 2,0108 2,0101 2,0101 2,0108
25/09/2018 2,0121 2,0099 2,0121 2,0101
24/09/2018 2,0122 2,0119 2,0119 2,0121
23/09/2018 2,0121 2,0091 2,0091 2,0119
22/09/2018 2,0091 2,0091 2,0091 2,0091
20/09/2018 2,0104 2,0090 2,0104 2,0090
19/09/2018 2,0104 2,0100 2,0100 2,0104
18/09/2018 2,0100 2,0094 2,0094 2,0100
17/09/2018 2,0109 2,0094 2,0109 2,0094
16/09/2018 2,0236 2,0075 2,0075 2,0109
15/09/2018 2,0075 2,0075 2,0075 2,0075
13/09/2018 2,0101 2,0075 2,0101 2,0075
12/09/2018 2,0111 2,0101 2,0111 2,0101
11/09/2018 2,0111 2,0103 2,0107 2,0111
10/09/2018 2,0107 2,0103 2,0107 2,0107
09/09/2018 2,0108 2,0107 2,0108 2,0107
08/09/2018 2,0108 2,0108 2,0108 2,0108
06/09/2018 2,0110 2,0104 2,0108 2,0108
05/09/2018 2,0112 2,0108 2,0112 2,0108
04/09/2018 2,0118 2,0112 2,0118 2,0112
03/09/2018 2,0119 2,0113 2,0113 2,0118
02/09/2018 2,0113 2,0093 2,0093 2,0113
01/09/2018 2,0093 2,0093 2,0093 2,0093
30/08/2018 2,0093 2,0075 2,0075 2,0093
29/08/2018 2,0076 2,0071 2,0073 2,0075
28/08/2018 2,0073 2,0061 2,0061 2,0073
27/08/2018 2,0061 2,0016 2,0019 2,0061
26/08/2018 2,0025 2,0019 2,0025 2,0019
25/08/2018 2,0025 2,0025 2,0025 2,0025
23/08/2018 2,0088 2,0025 2,0075 2,0025
22/08/2018 2,0075 2,0061 2,0061 2,0075
21/08/2018 2,0065 2,0061 2,0065 2,0061
20/08/2018 2,0091 2,0065 2,0091 2,0065
19/08/2018 2,0112 2,0087 2,0112 2,0091
18/08/2018 2,0088 2,0088 2,0088 2,0088
16/08/2018 2,0088 2,0088 2,0088 2,0088
15/08/2018 2,0088 2,0088 2,0088 2,0088
14/08/2018 2,0088 2,0088 2,0088 2,0088
13/08/2018 2,0088 2,0088 2,0088 2,0088
12/08/2018 2,0088 2,0088 2,0088 2,0088
11/08/2018 2,0088 2,0088 2,0088 2,0088
09/08/2018 2,0088 2,0088 2,0088 2,0088
08/08/2018 2,0088 2,0086 2,0088 2,0088
07/08/2018 2,0100 2,0088 2,0100 2,0088
06/08/2018 2,0121 2,0100 2,0121 2,0100
05/08/2018 2,0121 2,0112 2,0112 2,0121
04/08/2018 2,0112 2,0112 2,0112 2,0112
02/08/2018 2,0112 2,0100 2,0100 2,0112
01/08/2018 2,0111 2,0100 2,0107 2,0100
31/07/2018 2,0107 2,0092 2,0092 2,0107
30/07/2018 2,0106 2,0092 2,0106 2,0092
29/07/2018 2,0106 2,0098 2,0098 2,0106
28/07/2018 2,0098 2,0098 2,0098 2,0098
26/07/2018 2,0113 2,0056 2,0056 2,0113
25/07/2018 2,0056 2,0000 2,0000 2,0056
24/07/2018 2,0000 2,0000 2,0000 2,0000
23/07/2018 2,0000 2,0000 2,0000 2,0000
22/07/2018 2,0085 2,0000 2,0085 2,0000
21/07/2018 2,0085 2,0085 2,0085 2,0085
19/07/2018 2,0101 2,0085 2,0101 2,0085
18/07/2018 2,0116 2,0101 2,0116 2,0101
17/07/2018 2,0116 2,0114 2,0114 2,0116
16/07/2018 2,0116 2,0111 2,0111 2,0114
15/07/2018 2,0113 2,0111 2,0113 2,0111
14/07/2018 2,0113 2,0113 2,0113 2,0113
12/07/2018 2,0117 2,0113 2,0115 2,0113
11/07/2018 2,0115 2,0079 2,0079 2,0115
10/07/2018 2,0079 2,0073 2,0075 2,0079
09/07/2018 2,0075 2,0045 2,0045 2,0075
08/07/2018 2,0087 2,0024 2,0087 2,0045
07/07/2018 2,0087 2,0087 2,0087 2,0087
05/07/2018 2,0092 2,0087 2,0092 2,0087
04/07/2018 2,0110 2,0092 2,0110 2,0092
03/07/2018 2,0114 2,0110 2,0114 2,0110
02/07/2018 2,0114 2,0106 2,0106 2,0114
01/07/2018 2,0108 2,0106 2,0108 2,0106
30/06/2018 2,0108 2,0108 2,0108 2,0108
28/06/2018 2,0108 2,0092 2,0092 2,0108
27/06/2018 2,0092 2,0076 2,0076 2,0092
26/06/2018 2,0076 2,0066 2,0066 2,0076
25/06/2018 2,0072 2,0066 2,0072 2,0066
24/06/2018 2,0079 2,0072 2,0079 2,0072
23/06/2018 2,0079 2,0079 2,0079 2,0079
21/06/2018 2,0131 2,0079 2,0131 2,0079
20/06/2018 2,0131 2,0128 2,0128 2,0131
19/06/2018 2,0139 2,0128 2,0139 2,0128
18/06/2018 2,0142 2,0139 2,0142 2,0139
17/06/2018 2,0142 2,0140 2,0141 2,0142
16/06/2018 2,0141 2,0141 2,0141 2,0141
14/06/2018 2,0141 2,0084 2,0084 2,0141
13/06/2018 2,0084 2,0076 2,0076 2,0084
12/06/2018 2,0076 2,0062 2,0062 2,0076
11/06/2018 2,0068 2,0062 2,0066 2,0062
10/06/2018 2,0066 2,0065 2,0065 2,0066
09/06/2018 2,0065 2,0065 2,0065 2,0065
07/06/2018 2,0104 2,0104 2,0104 2,0104
06/06/2018 2,0116 2,0104 2,0116 2,0104
05/06/2018 2,0122 2,0116 2,0122 2,0116
04/06/2018 2,0122 2,0111 2,0111 2,0122
03/06/2018 2,0111 2,0105 2,0105 2,0111
02/06/2018 2,0105 2,0105 2,0105 2,0105
31/05/2018 2,0107 2,0105 2,0107 2,0105
30/05/2018 2,0113 2,0107 2,0113 2,0107
29/05/2018 2,0116 2,0113 2,0116 2,0113
28/05/2018 2,0116 2,0104 2,0104 2,0116
27/05/2018 2,0104 2,0104 2,0104 2,0104
26/05/2018 2,0104 2,0104 2,0104 2,0104
24/05/2018 2,0104 2,0099 2,0099 2,0104
23/05/2018 2,0099 2,0097 2,0097 2,0099
22/05/2018 2,0100 2,0090 2,0090 2,0097
21/05/2018 2,0103 2,0090 2,0103 2,0090
20/05/2018 2,0103 2,0096 2,0096 2,0103
19/05/2018 2,0103 2,0103 2,0103 2,0103
17/05/2018 2,0123 2,0099 2,0123 2,0103
16/05/2018 2,0134 2,0123 2,0134 2,0123
15/05/2018 2,0134 2,0106 2,0106 2,0134
14/05/2018 2,0106 2,0084 2,0084 2,0106
13/05/2018 2,0085 2,0077 2,0085 2,0084
12/05/2018 2,0107 2,0107 2,0107 2,0107
10/05/2018 2,0119 2,0107 2,0119 2,0107
09/05/2018 2,0119 2,0100 2,0100 2,0119
08/05/2018 2,0104 2,0099 2,0099 2,0100
07/05/2018 2,0099 2,0092 2,0094 2,0099
06/05/2018 2,0094 2,0088 2,0088 2,0094
05/05/2018 2,0088 2,0088 2,0088 2,0088
03/05/2018 2,0169 2,0116 2,0169 2,0116
02/05/2018 2,0169 2,0148 2,0148 2,0169
01/05/2018 2,0181 1,9943 1,9988 2,0148
30/04/2018 1,9988 1,9988 1,9988 1,9988
29/04/2018 1,9988 1,9988 1,9988 1,9988
26/04/2018 1,9988 1,9988 1,9988 1,9988
25/04/2018 1,9988 1,9988 1,9988 1,9988
24/04/2018 1,9988 1,9988 1,9988 1,9988
23/04/2018 1,9988 1,9988 1,9988 1,9988
22/04/2018 1,9988 1,9988 1,9988 1,9988
19/04/2018 1,9988 1,9988 1,9988 1,9988
18/04/2018 1,9988 1,9988 1,9988 1,9988
17/04/2018 1,9988 1,9988 1,9988 1,9988
16/04/2018 1,9988 1,9988 1,9988 1,9988
15/04/2018 1,9988 1,9988 1,9988 1,9988
12/04/2018 1,9988 1,9988 1,9988 1,9988
11/04/2018 1,9988 1,9988 1,9988 1,9988
10/04/2018 1,9988 1,9988 1,9988 1,9988
09/04/2018 1,9988 1,9988 1,9988 1,9988
08/04/2018 1,9988 1,9988 1,9988 1,9988
05/04/2018 1,9988 1,9988 1,9988 1,9988
04/04/2018 1,9988 1,9988 1,9988 1,9988
03/04/2018 1,9988 1,9988 1,9988 1,9988
02/04/2018 1,9988 1,9988 1,9988 1,9988
01/04/2018 1,9988 1,9988 1,9988 1,9988
29/03/2018 1,9988 1,9988 1,9988 1,9988
28/03/2018 1,9988 1,9988 1,9988 1,9988
27/03/2018 1,9988 1,9988 1,9988 1,9988
26/03/2018 1,9988 1,9988 1,9988 1,9988
25/03/2018 1,9988 1,9988 1,9988 1,9988
22/03/2018 1,9988 1,9988 1,9988 1,9988
21/03/2018 1,9988 1,9988 1,9988 1,9988
20/03/2018 1,9988 1,9988 1,9988 1,9988
19/03/2018 1,9988 1,9988 1,9988 1,9988
18/03/2018 1,9988 1,9988 1,9988 1,9988
15/03/2018 1,9988 1,9988 1,9988 1,9988
14/03/2018 1,9988 1,9988 1,9988 1,9988
13/03/2018 1,9988 1,9988 1,9988 1,9988
12/03/2018 1,9988 1,9988 1,9988 1,9988
11/03/2018 1,9988 1,9988 1,9988 1,9988
08/03/2018 1,9988 1,9988 1,9988 1,9988
07/03/2018 1,9988 1,9988 1,9988 1,9988
06/03/2018 1,9988 1,9988 1,9988 1,9988
05/03/2018 1,9988 1,9988 1,9988 1,9988
04/03/2018 1,9988 1,9988 1,9988 1,9988
01/03/2018 1,9988 1,9988 1,9988 1,9988
28/02/2018 1,9988 1,9988 1,9988 1,9988
27/02/2018 1,9988 1,9988 1,9988 1,9988
26/02/2018 1,9988 1,9988 1,9988 1,9988
25/02/2018 1,9988 1,9988 1,9988 1,9988
22/02/2018 1,9988 1,9988 1,9988 1,9988
21/02/2018 1,9988 1,9988 1,9988 1,9988
20/02/2018 1,9988 1,9988 1,9988 1,9988
19/02/2018 1,9988 1,9988 1,9988 1,9988
18/02/2018 1,9988 1,9988 1,9988 1,9988
15/02/2018 1,9988 1,9988 1,9988 1,9988
14/02/2018 1,9988 1,9988 1,9988 1,9988
13/02/2018 1,9988 1,9988 1,9988 1,9988
12/02/2018 1,9988 1,9988 1,9988 1,9988
11/02/2018 1,9988 1,9988 1,9988 1,9988
08/02/2018 1,9988 1,9988 1,9988 1,9988
07/02/2018 1,9988 1,9988 1,9988 1,9988
06/02/2018 1,9988 1,9988 1,9988 1,9988
05/02/2018 1,9988 1,9988 1,9988 1,9988
04/02/2018 1,9988 1,9988 1,9988 1,9988
01/02/2018 1,9988 1,9988 1,9988 1,9988
31/01/2018 1,9988 1,9988 1,9988 1,9988
30/01/2018 1,9988 1,9988 1,9988 1,9988
29/01/2018 1,9988 1,9988 1,9988 1,9988
28/01/2018 1,9988 1,9988 1,9988 1,9988
25/01/2018 1,9988 1,9988 1,9988 1,9988
24/01/2018 1,9988 1,9988 1,9988 1,9988
23/01/2018 1,9988 1,9988 1,9988 1,9988
22/01/2018 1,9988 1,9988 1,9988 1,9988
21/01/2018 1,9988 1,9988 1,9988 1,9988
18/01/2018 1,9988 1,9988 1,9988 1,9988
17/01/2018 1,9988 1,9988 1,9988 1,9988
16/01/2018 1,9988 1,9988 1,9988 1,9988
15/01/2018 1,9988 1,9988 1,9988 1,9988
14/01/2018 1,9988 1,9988 1,9988 1,9988
11/01/2018 1,9988 1,9988 1,9988 1,9988
10/01/2018 1,9988 1,9988 1,9988 1,9988
09/01/2018 1,9988 1,9988 1,9988 1,9988
08/01/2018 1,9988 1,9988 1,9988 1,9988
07/01/2018 1,9988 1,9988 1,9988 1,9988
04/01/2018 1,9988 1,9988 1,9988 1,9988
03/01/2018 1,9988 1,9988 1,9988 1,9988
02/01/2018 1,9988 1,9988 1,9988 1,9988
01/01/2018 1,9988 1,9988 1,9988 1,9988
31/12/2017 1,9988 1,9988 1,9988 1,9988
28/12/2017 1,9988 1,9988 1,9988 1,9988
27/12/2017 1,9988 1,9988 1,9988 1,9988
26/12/2017 1,9988 1,9988 1,9988 1,9988
25/12/2017 1,9988 1,9988 1,9988 1,9988
24/12/2017 1,9988 1,9988 1,9988 1,9988
21/12/2017 1,9988 1,9988 1,9988 1,9988
20/12/2017 1,9988 1,9988 1,9988 1,9988
19/12/2017 1,9988 1,9988 1,9988 1,9988
18/12/2017 1,9988 1,9988 1,9988 1,9988
17/12/2017 1,9988 1,9988 1,9988 1,9988
14/12/2017 1,9988 1,9988 1,9988 1,9988
13/12/2017 1,9988 1,9988 1,9988 1,9988
12/12/2017 1,9988 1,9988 1,9988 1,9988
11/12/2017 1,9988 1,9988 1,9988 1,9988
10/12/2017 1,9988 1,9988 1,9988 1,9988
07/12/2017 1,9988 1,9988 1,9988 1,9988
06/12/2017 1,9988 1,9988 1,9988 1,9988
05/12/2017 1,9988 1,9988 1,9988 1,9988
04/12/2017 1,9988 1,9988 1,9988 1,9988
03/12/2017 1,9988 1,9988 1,9988 1,9988
30/11/2017 1,9988 1,9988 1,9988 1,9988
29/11/2017 1,9988 1,9988 1,9988 1,9988
28/11/2017 1,9988 1,9988 1,9988 1,9988
27/11/2017 1,9988 1,9988 1,9988 1,9988
26/11/2017 1,9988 1,9988 1,9988 1,9988
23/11/2017 1,9988 1,9988 1,9988 1,9988
22/11/2017 1,9988 1,9988 1,9988 1,9988
21/11/2017 1,9988 1,9988 1,9988 1,9988
20/11/2017 1,9988 1,9988 1,9988 1,9988
19/11/2017 1,9988 1,9988 1,9988 1,9988
16/11/2017 1,9988 1,9988 1,9988 1,9988
15/11/2017 1,9988 1,9988 1,9988 1,9988
14/11/2017 1,9988 1,9988 1,9988 1,9988
13/11/2017 1,9988 1,9988 1,9988 1,9988
12/11/2017 1,9988 1,9988 1,9988 1,9988
09/11/2017 1,9988 1,9988 1,9988 1,9988
08/11/2017 1,9988 1,9988 1,9988 1,9988
07/11/2017 1,9988 1,9988 1,9988 1,9988
06/11/2017 1,9988 1,9988 1,9988 1,9988
05/11/2017 1,9988 1,9988 1,9988 1,9988
02/11/2017 1,9988 1,9988 1,9988 1,9988
01/11/2017 1,9988 1,9988 1,9988 1,9988
31/10/2017 1,9988 1,9988 1,9988 1,9988
30/10/2017 1,9988 1,9988 1,9988 1,9988
29/10/2017 1,9988 1,9988 1,9988 1,9988
26/10/2017 1,9988 1,9988 1,9988 1,9988
25/10/2017 1,9988 1,9988 1,9988 1,9988
24/10/2017 1,9988 1,9988 1,9988 1,9988
23/10/2017 1,9988 1,9988 1,9988 1,9988
22/10/2017 1,9988 1,9988 1,9988 1,9988
19/10/2017 1,9988 1,9988 1,9988 1,9988
18/10/2017 1,9988 1,9988 1,9988 1,9988
17/10/2017 1,9988 1,9988 1,9988 1,9988
16/10/2017 1,9988 1,9988 1,9988 1,9988
15/10/2017 1,9988 1,9988 1,9988 1,9988
12/10/2017 1,9988 1,9988 1,9988 1,9988
11/10/2017 1,9988 1,9988 1,9988 1,9988
10/10/2017 1,9988 1,9988 1,9988 1,9988
09/10/2017 1,9988 1,9988 1,9988 1,9988
08/10/2017 1,9988 1,9988 1,9988 1,9988
05/10/2017 1,9988 1,9988 1,9988 1,9988
04/10/2017 1,9988 1,9988 1,9988 1,9988
03/10/2017 1,9988 1,9988 1,9988 1,9988
02/10/2017 1,9988 1,9988 1,9988 1,9988
01/10/2017 1,9988 1,9988 1,9988 1,9988
28/09/2017 1,9988 1,9988 1,9988 1,9988
27/09/2017 1,9988 1,9988 1,9988 1,9988
26/09/2017 1,9988 1,9988 1,9988 1,9988
25/09/2017 1,9988 1,9988 1,9988 1,9988
24/09/2017 1,9988 1,9988 1,9988 1,9988
21/09/2017 1,9988 1,9988 1,9988 1,9988
20/09/2017 1,9988 1,9988 1,9988 1,9988
19/09/2017 1,9988 1,9988 1,9988 1,9988
18/09/2017 1,9988 1,9988 1,9988 1,9988
17/09/2017 1,9988 1,9988 1,9988 1,9988
14/09/2017 1,9988 1,9988 1,9988 1,9988
13/09/2017 1,9988 1,9988 1,9988 1,9988
12/09/2017 1,9988 1,9988 1,9988 1,9988
11/09/2017 1,9988 1,9988 1,9988 1,9988
10/09/2017 1,9988 1,9988 1,9988 1,9988
07/09/2017 1,9988 1,9988 1,9988 1,9988
06/09/2017 1,9988 1,9988 1,9988 1,9988
05/09/2017 1,9988 1,9988 1,9988 1,9988
04/09/2017 1,9988 1,9988 1,9988 1,9988
03/09/2017 1,9988 1,9988 1,9988 1,9988
31/08/2017 1,9988 1,9988 1,9988 1,9988
30/08/2017 1,9988 1,9988 1,9988 1,9988
29/08/2017 1,9988 1,9988 1,9988 1,9988
28/08/2017 1,9988 1,9988 1,9988 1,9988
27/08/2017 1,9988 1,9988 1,9988 1,9988
24/08/2017 1,9988 1,9988 1,9988 1,9988
23/08/2017 1,9988 1,9988 1,9988 1,9988
22/08/2017 1,9988 1,9988 1,9988 1,9988
21/08/2017 1,9988 1,9988 1,9988 1,9988
20/08/2017 1,9988 1,9988 1,9988 1,9988
17/08/2017 1,9988 1,9988 1,9988 1,9988
16/08/2017 1,9988 1,9988 1,9988 1,9988
15/08/2017 1,9988 1,9988 1,9988 1,9988
14/08/2017 1,9988 1,9988 1,9988 1,9988
13/08/2017 1,9988 1,9988 1,9988 1,9988
10/08/2017 1,9988 1,9988 1,9988 1,9988
09/08/2017 1,9988 1,9988 1,9988 1,9988
08/08/2017 1,9988 1,9988 1,9988 1,9988
07/08/2017 1,9988 1,9988 1,9988 1,9988
06/08/2017 1,9988 1,9988 1,9988 1,9988
03/08/2017 1,9988 1,9988 1,9988 1,9988
02/08/2017 1,9988 1,9988 1,9988 1,9988
01/08/2017 1,9988 1,9988 1,9988 1,9988
31/07/2017 1,9988 1,9988 1,9988 1,9988
30/07/2017 1,9988 1,9988 1,9988 1,9988
27/07/2017 1,9988 1,9988 1,9988 1,9988
26/07/2017 1,9988 1,9988 1,9988 1,9988
25/07/2017 1,9988 1,9988 1,9988 1,9988
24/07/2017 1,9988 1,9988 1,9988 1,9988
23/07/2017 1,9988 1,9988 1,9988 1,9988
20/07/2017 1,9988 1,9988 1,9988 1,9988
19/07/2017 1,9988 1,9988 1,9988 1,9988
18/07/2017 1,9988 1,9988 1,9988 1,9988
17/07/2017 1,9988 1,9988 1,9988 1,9988
16/07/2017 1,9988 1,9988 1,9988 1,9988
13/07/2017 1,9988 1,9988 1,9988 1,9988
12/07/2017 1,9988 1,9988 1,9988 1,9988
11/07/2017 1,9988 1,9988 1,9988 1,9988
10/07/2017 1,9988 1,9988 1,9988 1,9988
09/07/2017 1,9988 1,9988 1,9988 1,9988
06/07/2017 1,9988 1,9988 1,9988 1,9988
05/07/2017 1,9988 1,9988 1,9988 1,9988
04/07/2017 1,9988 1,9988 1,9988 1,9988
03/07/2017 1,9988 1,9988 1,9988 1,9988
02/07/2017 1,9988 1,9988 1,9988 1,9988
29/06/2017 1,9988 1,9988 1,9988 1,9988
28/06/2017 1,9988 1,9988 1,9988 1,9988
27/06/2017 1,9988 1,9988 1,9988 1,9988
26/06/2017 1,9988 1,9988 1,9988 1,9988
25/06/2017 1,9988 1,9988 1,9988 1,9988
22/06/2017 1,9988 1,9988 1,9988 1,9988
21/06/2017 1,9988 1,9988 1,9988 1,9988
20/06/2017 1,9988 1,9988 1,9988 1,9988
19/06/2017 1,9988 1,9988 1,9988 1,9988
18/06/2017 1,9988 1,9988 1,9988 1,9988
15/06/2017 1,9988 1,9988 1,9988 1,9988
14/06/2017 1,9988 1,9988 1,9988 1,9988
13/06/2017 1,9988 1,9988 1,9988 1,9988
12/06/2017 1,9988 1,9988 1,9988 1,9988
11/06/2017 1,9988 1,9988 1,9988 1,9988
08/06/2017 1,9988 1,9988 1,9988 1,9988
07/06/2017 1,9988 1,9988 1,9988 1,9988
06/06/2017 1,9988 1,9988 1,9988 1,9988
05/06/2017 1,9988 1,9988 1,9988 1,9988
04/06/2017 1,9988 1,9988 1,9988 1,9988
01/06/2017 1,9988 1,9988 1,9988 1,9988
31/05/2017 1,9988 1,9988 1,9988 1,9988
30/05/2017 1,9988 1,9988 1,9988 1,9988
29/05/2017 1,9988 1,9988 1,9988 1,9988
28/05/2017 1,9988 1,9988 1,9988 1,9988
25/05/2017 1,9988 1,9988 1,9988 1,9988
24/05/2017 1,9988 1,9988 1,9988 1,9988
23/05/2017 1,9988 1,9988 1,9988 1,9988
22/05/2017 1,9988 1,9988 1,9988 1,9988
21/05/2017 1,9988 1,9988 1,9988 1,9988
18/05/2017 1,9988 1,9988 1,9988 1,9988
17/05/2017 1,9988 1,9988 1,9988 1,9988
16/05/2017 1,9988 1,9988 1,9988 1,9988
15/05/2017 1,9988 1,9988 1,9988 1,9988
14/05/2017 1,9988 1,9988 1,9988 1,9988
11/05/2017 1,9988 1,9988 1,9988 1,9988
10/05/2017 1,9988 1,9988 1,9988 1,9988
09/05/2017 1,9988 1,9988 1,9988 1,9988
08/05/2017 1,9988 1,9988 1,9988 1,9988
07/05/2017 1,9988 1,9988 1,9988 1,9988
04/05/2017 1,9988 1,9988 1,9988 1,9988
03/05/2017 1,9988 1,9988 1,9988 1,9988
02/05/2017 1,9988 1,9988 1,9988 1,9988
01/05/2017 1,9988 1,9988 1,9988 1,9988
30/04/2017 1,9988 1,9988 1,9988 1,9988
27/04/2017 1,9988 1,9988 1,9988 1,9988
26/04/2017 1,9988 1,9988 1,9988 1,9988
25/04/2017 1,9988 1,9988 1,9988 1,9988
24/04/2017 1,9988 1,9988 1,9988 1,9988
23/04/2017 1,9988 1,9988 1,9988 1,9988
20/04/2017 1,9988 1,9988 1,9988 1,9988
19/04/2017 1,9988 1,9988 1,9988 1,9988
18/04/2017 1,9988 1,9988 1,9988 1,9988
17/04/2017 1,9988 1,9988 1,9988 1,9988
16/04/2017 1,9988 1,9988 1,9988 1,9988
13/04/2017 1,9988 1,9988 1,9988 1,9988
12/04/2017 1,9988 1,9988 1,9988 1,9988
11/04/2017 1,9988 1,9988 1,9988 1,9988
10/04/2017 1,9988 1,9988 1,9988 1,9988
09/04/2017 1,9988 1,9988 1,9988 1,9988
06/04/2017 1,9988 1,9988 1,9988 1,9988
05/04/2017 1,9988 1,9988 1,9988 1,9988
04/04/2017 1,9988 1,9988 1,9988 1,9988
03/04/2017 1,9988 1,9988 1,9988 1,9988
02/04/2017 1,9988 1,9988 1,9988 1,9988
30/03/2017 1,9988 1,9988 1,9988 1,9988
29/03/2017 1,9988 1,9988 1,9988 1,9988
28/03/2017 1,9988 1,9988 1,9988 1,9988
27/03/2017 1,9988 1,9988 1,9988 1,9988
26/03/2017 1,9988 1,9988 1,9988 1,9988
23/03/2017 2,0000 1,9988 1,9988 1,9988
22/03/2017 2,0000 1,9988 1,9988 1,9988
21/03/2017 2,0254 1,9988 2,0100 1,9988
20/03/2017 2,0182 2,0100 2,0100 2,0100
19/03/2017 2,0100 2,0045 2,0100 2,0100
16/03/2017 2,0104 2,0014 2,0100 2,0100
15/03/2017 2,0100 1,9896 2,0100 2,0100
14/03/2017 2,0148 2,0100 2,0100 2,0100
13/03/2017 2,0164 2,0100 2,0150 2,0100
12/03/2017 2,0200 1,9960 2,0200 2,0150
09/03/2017 2,0100 2,0071 2,0100 2,0100
08/03/2017 2,0168 2,0050 2,0100 2,0100
07/03/2017 2,0119 2,0100 2,0100 2,0100
06/03/2017 2,0300 2,0050 2,0100 2,0100
05/03/2017 2,0157 2,0100 2,0157 2,0100
02/03/2017 2,0157 2,0100 2,0157 2,0157
01/03/2017 2,0157 2,0074 2,0100 2,0157
28/02/2017 2,0157 2,0100 2,0157 2,0100
27/02/2017 2,0157 2,0100 2,0100 2,0157
26/02/2017 2,0157 2,0100 2,0157 2,0100
23/02/2017 2,0157 2,0100 2,0157 2,0100
22/02/2017 2,0157 1,9994 2,0157 2,0157
21/02/2017 2,0157 2,0100 2,0157 2,0157
20/02/2017 2,0157 2,0100 2,0157 2,0157
19/02/2017 2,0157 2,0095 2,0157 2,0157
16/02/2017 2,0157 2,0000 2,0157 2,0157
15/02/2017 2,0166 2,0000 2,0100 2,0157
14/02/2017 2,0157 2,0100 2,0100 2,0100
13/02/2017 2,0166 2,0100 2,0100 2,0100
12/02/2017 2,0157 2,0100 2,0157 2,0100
09/02/2017 2,0157 2,0100 2,0157 2,0157
08/02/2017 2,0157 2,0000 2,0100 2,0157
07/02/2017 2,0157 2,0100 2,0100 2,0100
06/02/2017 2,0157 2,0100 2,0157 2,0100
05/02/2017 2,0157 2,0100 2,0157 2,0157
02/02/2017 2,0200 2,0100 2,0157 2,0157
01/02/2017 2,0200 2,0100 2,0100 2,0157
31/01/2017 2,0157 2,0100 2,0100 2,0100
30/01/2017 2,0157 2,0000 2,0157 2,0100
29/01/2017 2,0157 2,0100 2,0157 2,0157
26/01/2017 2,0200 2,0100 2,0157 2,0100
25/01/2017 2,0157 2,0100 2,0157 2,0157
24/01/2017 2,0177 2,0100 2,0177 2,0157
23/01/2017 2,0177 2,0067 2,0077 2,0177
22/01/2017 2,0101 1,9977 1,9977 2,0077
19/01/2017 2,0100 1,9977 1,9977 1,9977
18/01/2017 2,0200 1,9977 1,9977 1,9977
17/01/2017 2,0100 1,9977 2,0100 1,9977
16/01/2017 2,0100 1,9977 1,9977 2,0100
15/01/2017 2,0100 1,9977 1,9977 1,9977
12/01/2017 2,0100 1,9977 1,9977 2,0100
11/01/2017 2,0100 1,9976 1,9977 1,9977
10/01/2017 2,0100 1,9977 1,9977 1,9977
09/01/2017 2,0100 1,9977 1,9977 1,9977
08/01/2017 2,0100 1,9977 1,9977 1,9977
05/01/2017 2,0100 1,9900 2,0100 2,0100
04/01/2017 2,0100 1,9976 1,9977 2,0100
03/01/2017 2,0100 1,9977 1,9977 1,9977
02/01/2017 2,0100 1,9950 1,9950 1,9977
01/01/2017 1,9950 1,9950 1,9950 1,9950

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα