ΙΛΥΔΑ Α.Ε. (ΚΟ)
ΙΛΥΔΑ
1,6650
Τελ. Ενημ.:
17:25
-0,01 0,00%
  • Συν.Όγκος 14024
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 250
  • Τζίρος 23820
  • Πράξεις 42
Πώληση
2 Εντολές 1250 x 1,665
  • Saleside SBSSBSSSSSBSBIISBBBSBSBBSBBBBS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,6600 1,7100
Άνοιγμα 1,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,08 1,90
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.6700 -0.0250 -1.4749 %
  • Μέσος σταθμικό 1.6986
  • Εμπορευσιμότητα 0.1624
  • Κεφαλαιοποίηση 14379159 εκ
  • Αρ. Μετοχών 8636132

Απόδοση

Αρχή εβδ.
-1,18%
7 ημερών
-3,47%
1 μηνός
12,08%
3 μηνών
23,25%
6 μηνών
13,99%
1 έτους
45,22%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/03/2024 1,7100 1,6600 1,6800 1,665014.024 23.820
14/03/2024 1,6800 1,6300 1,6800 1,670014.653 24.375
13/03/2024 1,7250 1,6700 1,7000 1,695012.182 20.593
12/03/2024 1,7000 1,6550 1,6700 1,690034.949 58.599
11/03/2024 1,7150 1,6300 1,7000 1,660022.440 37.008
08/03/2024 1,7500 1,6800 1,7400 1,730033.885 58.562
06/03/2024 1,6300 1,5800 1,5900 1,610031.245 50.055
05/03/2024 1,6100 1,4700 1,4700 1,590069.244 108.821
04/03/2024 1,4900 1,3400 1,3800 1,470018.796 27.259
01/03/2024 1,3550 1,3150 1,3150 1,34503.369 4.500
29/02/2024 1,3550 1,3150 1,3200 1,34001.945 2.580
28/02/2024 1,3300 1,2900 1,3300 1,320010.592 13.820
27/02/2024 1,3650 1,3050 1,3500 1,305016.418 21.674
26/02/2024 1,4100 1,3500 1,3650 1,35003.445 4.663
23/02/2024 0,0000 0,0000 0,0000 1,41500 0
22/02/2024 1,4300 1,4100 1,4150 1,41502.510 3.543
21/02/2024 1,4300 1,3850 1,4250 1,42008.369 11.882
20/02/2024 1,4400 1,3950 1,4300 1,42504.554 6.451
19/02/2024 1,4550 1,4000 1,4500 1,42503.334 4.759
16/02/2024 1,4350 1,3950 1,4200 1,42504.324 6.120
14/02/2024 1,5050 1,4800 1,5000 1,49003.153 4.722
13/02/2024 1,5500 1,4950 1,5300 1,51006.405 9.748
12/02/2024 1,5350 1,4850 1,5350 1,51501.255 1.881
09/02/2024 1,5500 1,4800 1,5100 1,53506.509 9.955
07/02/2024 1,5500 1,5000 1,5500 1,54002.112 3.227
06/02/2024 1,5650 1,5150 1,5500 1,550038.330 59.092
05/02/2024 1,5100 1,4400 1,4400 1,510023.275 34.326
02/02/2024 1,4650 1,4200 1,4600 1,42009.367 13.410
01/02/2024 1,4150 1,4150 1,4150 1,41502.200 3.113
31/01/2024 1,4450 1,4000 1,4450 1,41505.635 7.982
30/01/2024 0,0000 0,0000 0,0000 1,44000 0
29/01/2024 1,4600 1,4100 1,4100 1,44002.080 2.944
26/01/2024 1,4400 1,4100 1,4300 1,44003.799 5.412
25/01/2024 1,4500 1,4250 1,4250 1,45002.125 3.042
24/01/2024 1,4800 1,4550 1,4700 1,47008.130 11.938
23/01/2024 1,4950 1,4200 1,4950 1,45006.211 8.990
22/01/2024 1,4500 1,4150 1,4150 1,42501.935 2.757
19/01/2024 1,5150 1,4500 1,4700 1,470014.032 20.848
18/01/2024 1,4700 1,3050 1,3200 1,445017.521 24.709
16/01/2024 1,3200 1,3000 1,3200 1,32003.001 3.927
15/01/2024 1,3450 1,2900 1,3050 1,34002.085 2.722
12/01/2024 1,3500 1,3300 1,3350 1,33007.545 10.087
11/01/2024 1,3850 1,3250 1,3250 1,36502.994 4.054
10/01/2024 1,3900 1,3500 1,3650 1,35009.980 13.590
09/01/2024 1,4000 1,3200 1,3500 1,395015.309 20.923
08/01/2024 1,3900 1,3750 1,3750 1,38001.130 1.555
05/01/2024 1,3800 1,3750 1,3800 1,3800413 568
04/01/2024 1,3800 1,3550 1,3700 1,38006.130 8.333
03/01/2024 1,3650 1,3200 1,3300 1,36001.268 1.698
02/01/2024 1,3650 1,3150 1,3500 1,31501.737 2.347
29/12/2023 1,3500 1,2800 1,3000 1,35001.564 2.022
27/12/2023 1,3600 1,3500 1,3600 1,35003.741 5.050
22/12/2023 1,3600 1,3000 1,3000 1,3600529 700
21/12/2023 1,3300 1,3000 1,3250 1,33002.210 2.907
20/12/2023 1,3350 1,3300 1,3350 1,33003.402 4.536
19/12/2023 1,4050 1,3300 1,3300 1,37505.193 7.112
18/12/2023 1,3800 1,3100 1,3450 1,325011.796 15.602
15/12/2023 1,3850 1,3400 1,3600 1,34505.650 7.716
14/12/2023 1,4100 1,3550 1,3800 1,35503.555 4.918
13/12/2023 1,4000 1,3600 1,4000 1,37501.152 1.593
12/12/2023 1,4400 1,3800 1,4000 1,40007.410 10.350
11/12/2023 1,4750 1,4750 1,4750 1,47501 1
08/12/2023 1,4400 1,4200 1,4400 1,43001.120 1.602
07/12/2023 1,4650 1,3550 1,3550 1,440022.438 31.694
06/12/2023 1,3500 1,3200 1,3450 1,34506.360 8.544
05/12/2023 1,3300 1,2950 1,3000 1,33001.376 1.789
04/12/2023 1,3250 1,3050 1,3100 1,30503.200 4.189
01/12/2023 1,3500 1,3050 1,3400 1,35003.380 4.464
30/11/2023 0,0000 0,0000 0,0000 1,34500 0
29/11/2023 1,3500 1,3000 1,3000 1,34502.030 2.640
28/11/2023 1,3350 1,3350 1,3350 1,33505 6
27/11/2023 1,3400 1,2750 1,3200 1,29004.462 5.860
24/11/2023 1,3200 1,3200 1,3200 1,32001 1
23/11/2023 1,3100 1,3100 1,3100 1,3100608 796
22/11/2023 1,3300 1,3000 1,3150 1,32501.895 2.469
21/11/2023 1,3150 1,3150 1,3150 1,3150682 896
20/11/2023 1,3400 1,2900 1,2900 1,33001.262 1.680
17/11/2023 1,3300 1,3200 1,3300 1,32501.260 1.666
16/11/2023 1,3150 1,3150 1,3150 1,31502.000 2.630
15/11/2023 1,3150 1,2800 1,2800 1,3150498 641
14/11/2023 1,3300 1,2800 1,2800 1,29002.210 2.837
13/11/2023 1,2800 1,2400 1,2450 1,28007.395 9.260
10/11/2023 1,3000 1,2750 1,3000 1,28501.114 1.431
09/11/2023 1,3050 1,2650 1,2650 1,30501.992 2.540
08/11/2023 1,3450 1,2900 1,3200 1,300011.410 14.903
07/11/2023 1,3500 1,2650 1,2650 1,350083 109
06/11/2023 1,3500 1,2300 1,2300 1,35002.003 2.614
03/11/2023 1,3300 1,2800 1,3300 1,3250632 826
02/11/2023 1,3200 1,2600 1,2800 1,32003.408 4.395
01/11/2023 1,2800 1,2500 1,2500 1,28008.394 10.630
31/10/2023 1,2500 1,2250 1,2500 1,25001.674 2.071
30/10/2023 1,2700 1,1950 1,2500 1,2700268 333
27/10/2023 1,2800 1,2000 1,2500 1,26001.615 1.989
26/10/2023 1,2850 1,1800 1,1900 1,25502.730 3.272
25/10/2023 1,2200 1,1900 1,1900 1,21002.169 2.613
24/10/2023 1,2400 1,1800 1,2400 1,23004.968 6.044
23/10/2023 1,2400 1,1600 1,1900 1,24002.710 3.216
20/10/2023 1,2350 1,2100 1,2100 1,23501.645 1.996
19/10/2023 1,2300 1,1950 1,1950 1,22002.073 2.531
18/10/2023 1,1850 1,1100 1,1100 1,18003.099 3.622
17/10/2023 1,1900 1,1550 1,1900 1,18004.640 5.476
16/10/2023 0,0000 0,0000 0,0000 1,19000 0
13/10/2023 1,2300 1,1900 1,2000 1,19002.493 3.018
12/10/2023 1,2650 1,1950 1,2200 1,23505.997 7.488
11/10/2023 1,2200 1,1800 1,2000 1,22004.739 5.677
10/10/2023 1,2000 1,1700 1,1700 1,20004.180 4.989
09/10/2023 1,1700 1,1300 1,1500 1,16006.936 8.044
05/10/2023 1,2000 1,1700 1,1800 1,20002.600 3.062
04/10/2023 1,2300 1,2100 1,2300 1,21001.385 1.683
03/10/2023 1,2350 1,1850 1,1900 1,20002.540 3.026
02/10/2023 1,2700 1,1900 1,2700 1,20002.172 2.722
29/09/2023 1,2950 1,2850 1,2950 1,2900180 231
28/09/2023 1,2900 1,2200 1,2700 1,290012.574 15.696
27/09/2023 1,3000 1,2800 1,2900 1,30004.210 5.462
21/09/2023 1,4750 1,3950 1,4000 1,46005.384 7.610
20/09/2023 1,5400 1,4500 1,4900 1,48504.035 5.991
19/09/2023 1,4950 1,4000 1,4000 1,4900739 1.059
18/09/2023 1,5000 1,5000 1,5000 1,50001 1
14/09/2023 1,4800 1,4400 1,4800 1,46502.471 3.635
13/09/2023 1,4850 1,4300 1,4300 1,4800515 737
12/09/2023 1,4900 1,4550 1,4550 1,4900225 328
11/09/2023 1,5000 1,4450 1,4450 1,48504.277 6.254
08/09/2023 1,4500 1,3850 1,4100 1,44504.930 6.992
07/09/2023 1,5100 1,4100 1,5100 1,450014.469 21.249
06/09/2023 1,5500 1,5000 1,5000 1,52502.050 3.135
05/09/2023 1,5500 1,4500 1,4600 1,52008.549 12.993
04/09/2023 1,5850 1,4800 1,5850 1,485019.952 30.286
31/08/2023 1,7600 1,6700 1,7600 1,685018.415 31.476
30/08/2023 1,8000 1,7600 1,8000 1,760018.491 32.815
29/08/2023 1,8000 1,7600 1,7700 1,79508.078 14.374
28/08/2023 1,8150 1,7250 1,8150 1,79507.187 12.942
25/08/2023 1,7650 1,7450 1,7450 1,7650251 442
24/08/2023 1,7500 1,7100 1,7400 1,7450367 638
22/08/2023 1,8350 1,7450 1,8350 1,79003.698 6.678
21/08/2023 1,8000 1,7200 1,7350 1,79502.161 3.765
18/08/2023 1,7800 1,7100 1,7800 1,73505.040 8.698
17/08/2023 1,8000 1,7600 1,7800 1,78503.455 6.155
16/08/2023 1,7800 1,6800 1,7000 1,78008.122 14.112
14/08/2023 1,7850 1,7050 1,7500 1,720011.816 20.475
11/08/2023 1,9100 1,7500 1,9000 1,785027.195 48.918
10/08/2023 1,9200 1,8200 1,8200 1,900011.995 22.668
09/08/2023 1,8200 1,7650 1,8000 1,820019.393 34.767
07/08/2023 1,7800 1,7200 1,7800 1,760012.245 21.386
04/08/2023 1,8150 1,7500 1,7500 1,790016.021 28.657
03/08/2023 1,7550 1,5600 1,5600 1,755037.326 64.122
02/08/2023 1,6450 1,5400 1,6100 1,645021.476 33.848
01/08/2023 1,6650 1,5800 1,6000 1,620026.079 42.205
28/07/2023 1,5900 1,5000 1,5100 1,585033.644 52.568
27/07/2023 1,5100 1,4100 1,4550 1,51009.142 13.362
26/07/2023 1,4750 1,4500 1,4750 1,45502.605 3.786
25/07/2023 1,4750 1,4400 1,4750 1,47002.820 4.089
24/07/2023 1,5000 1,4300 1,4800 1,46504.397 6.409
20/07/2023 1,5200 1,4400 1,4400 1,490016.315 24.216
19/07/2023 1,5000 1,4400 1,5000 1,46006.928 10.133
18/07/2023 1,5100 1,4500 1,5100 1,470017.979 26.457
17/07/2023 1,5400 1,4800 1,5000 1,51006.707 10.112
14/07/2023 1,5200 1,4750 1,5150 1,500012.666 18.997
13/07/2023 1,5200 1,4800 1,5200 1,51007.897 11.883
12/07/2023 1,5350 1,4800 1,5000 1,52009.369 14.116
11/07/2023 1,5400 1,5000 1,5050 1,520019.168 29.132
10/07/2023 1,5850 1,5100 1,5850 1,53008.618 13.263
06/07/2023 1,6100 1,5250 1,5950 1,565040.764 64.476
05/07/2023 1,5850 1,3550 1,3550 1,5700102.740 151.927
04/07/2023 1,3600 1,3300 1,3600 1,355013.356 17.989
03/07/2023 1,3450 1,3050 1,3450 1,335012.155 16.098
29/06/2023 1,3400 1,3000 1,3000 1,34007.245 9.609
28/06/2023 1,3200 1,2800 1,3200 1,30003.418 4.401
27/06/2023 1,3200 1,2550 1,3200 1,320012.530 16.051
22/06/2023 1,3500 1,3100 1,3500 1,33002.926 3.921
21/06/2023 1,3600 1,3200 1,3400 1,35503.215 4.250
20/06/2023 1,3900 1,3400 1,3900 1,3600251 340
19/06/2023 1,4000 1,3100 1,3850 1,37006.463 8.891
16/06/2023 1,3850 1,3600 1,3800 1,38504.317 5.925
14/06/2023 1,4000 1,3600 1,3800 1,38002.667 3.657
12/06/2023 1,4200 1,3650 1,4000 1,38007.220 10.105
09/06/2023 1,3850 1,3200 1,3300 1,385032.159 43.670
08/06/2023 1,3600 1,3200 1,3500 1,33002.991 4.010
31/05/2023 1,3450 1,2900 1,3450 1,29001.714 2.214
26/05/2023 1,2950 1,1800 1,1800 1,275021.137 26.924
24/05/2023 1,2100 1,1700 1,2050 1,21001.870 2.224
22/05/2023 1,2500 1,1900 1,2450 1,215013.741 16.603
17/05/2023 1,2300 1,2000 1,2000 1,22505.060 6.198
16/05/2023 1,2000 1,1700 1,1700 1,2000130 152
15/05/2023 1,2100 1,1850 1,2100 1,20003.550 4.256
12/05/2023 1,2100 1,1800 1,1800 1,2100310 371
10/05/2023 1,2450 1,2200 1,2200 1,23501.399 1.710
08/05/2023 1,2500 1,2000 1,2500 1,24502.065 2.494
05/05/2023 1,2600 1,2250 1,2300 1,24003.917 4.826
04/05/2023 1,2350 1,1850 1,2200 1,23004.604 5.572
02/05/2023 1,2750 1,1650 1,2750 1,22004.038 4.791
28/04/2023 1,2200 1,1900 1,1900 1,2200805 958
26/04/2023 1,2200 1,2000 1,2000 1,22003.082 3.705
25/04/2023 1,2200 1,1850 1,2200 1,20502.151 2.580
24/04/2023 1,2350 1,1950 1,1950 1,22503.865 4.672
21/04/2023 1,2350 1,1650 1,1650 1,23503.105 3.753
19/04/2023 1,2650 1,2400 1,2650 1,24002.030 2.517
18/04/2023 1,2850 1,2500 1,2750 1,27506.313 7.950
13/04/2023 1,2600 1,2200 1,2200 1,255012.415 15.413
12/04/2023 1,2300 1,1700 1,1700 1,220025.284 29.859
04/04/2023 1,2100 1,1850 1,2000 1,200011.973 14.349
03/04/2023 1,2150 1,1450 1,1450 1,18001.533 1.801
31/03/2023 1,1950 1,1800 1,1800 1,19003.300 3.910
30/03/2023 1,2200 1,1900 1,1900 1,19503.504 4.185
29/03/2023 1,1950 1,1100 1,1450 1,190021.384 24.557
28/03/2023 0,0000 0,0000 0,0000 1,14500 0
27/03/2023 1,1450 1,1100 1,1400 1,14502.120 2.387
24/03/2023 0,0000 0,0000 0,0000 1,15000 0
23/03/2023 1,1500 1,1300 1,1350 1,1500799 905
22/03/2023 1,1500 1,1300 1,1500 1,1450585 662
21/03/2023 1,1500 1,0900 1,1400 1,14004.824 5.501
20/03/2023 1,1500 1,0550 1,0550 1,14006.232 6.850
17/03/2023 1,1400 1,0800 1,1400 1,08008.551 9.349
16/03/2023 1,1300 1,0950 1,1250 1,0950793 870
15/03/2023 1,1950 1,1000 1,1950 1,12008.773 9.727
14/03/2023 1,1500 1,1100 1,1500 1,15002.480 2.813
13/03/2023 1,1500 1,1000 1,1000 1,130013.323 15.014
10/03/2023 1,1650 1,1150 1,1500 1,160018.981 21.445
09/03/2023 1,2250 1,1700 1,1900 1,19504.115 4.848
08/03/2023 1,2200 1,1600 1,1600 1,19502.174 2.598
07/03/2023 1,2050 1,1700 1,1700 1,18004.799 5.651
06/03/2023 1,2000 1,1600 1,2000 1,16003.120 3.668
03/03/2023 1,2300 1,1750 1,2000 1,23001.830 2.200
02/03/2023 1,2100 1,1700 1,1800 1,21001.341 1.574
01/03/2023 1,2500 1,2000 1,2400 1,200012.045 14.547
28/02/2023 1,2400 1,2100 1,2400 1,22003.225 3.920
24/02/2023 1,2500 1,2100 1,2400 1,24509.296 11.418
23/02/2023 1,2800 1,2400 1,2800 1,260011.871 14.839
22/02/2023 1,2950 1,2500 1,2600 1,29001.630 2.045
21/02/2023 1,3050 1,3050 1,3050 1,30505 6
20/02/2023 1,3100 1,2700 1,3100 1,290011.924 15.229
17/02/2023 1,3150 1,2500 1,2550 1,310016.575 21.386
16/02/2023 1,3050 1,2800 1,2850 1,30506.985 8.965
15/02/2023 1,3100 1,2700 1,3000 1,285016.811 21.614
14/02/2023 1,3000 1,2700 1,2900 1,29505.910 7.607
13/02/2023 1,3400 1,2500 1,2900 1,310014.551 18.577
10/02/2023 1,3200 1,2850 1,3000 1,30005.491 7.119
09/02/2023 1,3500 1,3000 1,3250 1,340012.492 16.437
08/02/2023 1,4100 1,3000 1,3000 1,360045.865 62.437
07/02/2023 1,3600 1,2000 1,2000 1,2900114.086 146.673
06/02/2023 1,2200 1,1750 1,1800 1,19008.923 10.664
03/02/2023 1,2000 1,1700 1,1700 1,19007.212 8.491
02/02/2023 1,2000 1,1550 1,1900 1,17007.700 9.148
01/02/2023 1,2000 1,2000 1,2000 1,200010 12
31/01/2023 1,2000 1,1550 1,1700 1,19004.200 4.939
30/01/2023 1,1700 1,1450 1,1600 1,17006.351 7.363
27/01/2023 1,1800 1,1500 1,1500 1,160011.982 14.024
26/01/2023 1,2350 1,1250 1,1250 1,150010.336 12.241
25/01/2023 1,1700 1,1400 1,1700 1,15509.970 11.414
24/01/2023 1,2000 1,1600 1,1700 1,170017.673 20.652
23/01/2023 1,2000 1,1700 1,1700 1,170013.628 16.013
20/01/2023 1,1950 1,1700 1,1800 1,18006.050 7.124
19/01/2023 1,2050 1,1750 1,1800 1,2050957 1.136
18/01/2023 1,2300 1,1700 1,2050 1,22509.988 11.974
17/01/2023 0,0000 0,0000 0,0000 1,24000 0
16/01/2023 1,2450 1,2300 1,2300 1,24001.000 1.240
13/01/2023 1,2100 1,1600 1,1700 1,21002.315 2.728
12/01/2023 1,2450 1,1800 1,2450 1,2100705 856
11/01/2023 0,0000 0,0000 0,0000 1,23000 0
10/01/2023 1,2300 1,2000 1,2200 1,23001.169 1.419
09/01/2023 1,2400 1,2000 1,2000 1,24004.680 5.750
05/01/2023 0,0000 0,0000 0,0000 1,20000 0
04/01/2023 1,2000 1,2000 1,2000 1,2000100 120
03/01/2023 1,2000 1,1750 1,1750 1,2000670 791
02/01/2023 1,1850 1,1750 1,1850 1,17502.250 2.652
30/12/2022 1,2100 1,2100 1,2100 1,2100300 363
29/12/2022 1,2200 1,1800 1,1800 1,22003.680 4.372
28/12/2022 1,2300 1,1950 1,2150 1,23004.605 5.578
27/12/2022 1,2450 1,2100 1,2400 1,24004.525 5.499
23/12/2022 1,2400 1,2300 1,2350 1,24002.745 3.393
22/12/2022 1,2600 1,2000 1,2200 1,235012.120 14.833
21/12/2022 1,2300 1,1650 1,1850 1,210022.075 26.230
20/12/2022 1,1850 1,1300 1,1650 1,175014.665 16.936
19/12/2022 0,0000 0,0000 0,0000 1,15500 0
16/12/2022 1,1550 1,1100 1,1200 1,15508.510 9.543
15/12/2022 1,1750 1,1200 1,1750 1,12004.061 4.578
14/12/2022 1,1800 1,1450 1,1800 1,17003.420 3.952
13/12/2022 1,1800 1,1300 1,1350 1,18005.375 6.104
12/12/2022 1,2000 1,1700 1,1700 1,18001.476 1.742
09/12/2022 1,1800 1,1500 1,1700 1,18003.247 3.797
08/12/2022 1,1800 1,1400 1,1650 1,18001.742 2.010
07/12/2022 1,2100 1,1600 1,1600 1,21006.051 7.099
06/12/2022 1,2400 1,1550 1,1550 1,23005.120 6.056
05/12/2022 1,2700 1,2500 1,2500 1,25001.740 2.176
02/12/2022 1,2800 1,2500 1,2800 1,25501.740 2.180
01/12/2022 1,2600 1,2450 1,2600 1,25502.100 2.634
30/11/2022 1,2700 1,2200 1,2200 1,2600351 436
29/11/2022 0,0000 0,0000 0,0000 1,27000 0
28/11/2022 1,2700 1,2200 1,2250 1,27002.855 3.573
25/11/2022 1,2800 1,2700 1,2750 1,28002.550 3.246
24/11/2022 1,2850 1,2200 1,2200 1,28505.228 6.529
23/11/2022 1,2900 1,2200 1,2900 1,2750825 1.019
22/11/2022 1,2900 1,2600 1,2800 1,29003.934 5.039
21/11/2022 1,2800 1,1700 1,1800 1,280017.688 21.438
18/11/2022 1,1900 1,1400 1,1400 1,18001.202 1.413
17/11/2022 1,1700 1,1400 1,1700 1,1700165 188
16/11/2022 1,1600 1,1400 1,1600 1,16004.750 5.495
15/11/2022 1,2300 1,1700 1,2200 1,17002.935 3.463
14/11/2022 1,1800 1,1800 1,1800 1,18002.200 2.596
11/11/2022 1,1800 1,1500 1,1500 1,18003.198 3.684
10/11/2022 1,1700 1,1600 1,1600 1,17001.116 1.302
09/11/2022 1,1850 1,1600 1,1800 1,18502.340 2.762
08/11/2022 1,1800 1,1500 1,1500 1,18004.620 5.337
07/11/2022 0,0000 0,0000 0,0000 1,18000 0
04/11/2022 1,1800 1,1600 1,1600 1,18002.175 2.524
03/11/2022 1,1800 1,1400 1,1750 1,1800975 1.114
02/11/2022 1,1800 1,1500 1,1500 1,18002.560 2.948
01/11/2022 1,1900 1,1450 1,1600 1,17503.640 4.267
31/10/2022 1,1900 1,1300 1,1500 1,1900157 181
27/10/2022 1,2000 1,1450 1,1500 1,18002.353 2.750
26/10/2022 1,1900 1,1450 1,1500 1,18502.911 3.383
25/10/2022 1,1950 1,1300 1,1900 1,18004.246 5.000
24/10/2022 0,0000 0,0000 0,0000 1,19000 0
21/10/2022 1,1900 1,1400 1,1500 1,19007.732 8.985
20/10/2022 0,0000 0,0000 0,0000 1,19000 0
19/10/2022 1,1900 1,1700 1,1700 1,19002.550 2.994
18/10/2022 1,2000 1,1550 1,1550 1,20004.900 5.754
17/10/2022 1,2100 1,1750 1,1750 1,2100985 1.178
14/10/2022 1,1750 1,1450 1,1700 1,175011.680 13.568
13/10/2022 1,1800 1,1350 1,1600 1,16006.903 7.961
12/10/2022 1,1650 1,1000 1,1400 1,15507.167 8.026
11/10/2022 0,0000 0,0000 0,0000 1,16000 0
10/10/2022 1,1650 1,1550 1,1550 1,16001.000 1.160
07/10/2022 0,0000 0,0000 0,0000 1,15500 0
06/10/2022 1,1550 1,1500 1,1550 1,1550100 115
05/10/2022 1,1650 1,1650 1,1650 1,165050 58
04/10/2022 1,1700 1,1200 1,1300 1,17004.505 5.127
03/10/2022 1,1750 1,1200 1,1750 1,12005.915 6.699
30/09/2022 1,1750 1,0950 1,1200 1,175013.696 15.605
29/09/2022 1,1450 1,1350 1,1350 1,14002.035 2.310
28/09/2022 1,1350 1,1000 1,1000 1,1350930 1.042
27/09/2022 1,1350 1,1200 1,1200 1,1350850 952
26/09/2022 1,1550 1,1150 1,1400 1,15505.462 6.190
23/09/2022 1,1800 1,1300 1,1600 1,16508.468 9.872
22/09/2022 1,1600 1,0500 1,0900 1,16008.739 9.682
21/09/2022 1,1000 1,0700 1,0950 1,10001.516 1.664
20/09/2022 0,0000 0,0000 0,0000 1,10000 0
19/09/2022 1,1000 1,0100 1,0100 1,10001.450 1.469
16/09/2022 0,0000 0,0000 0,0000 1,12000 0
15/09/2022 1,1200 1,0350 1,0350 1,1200737 788
14/09/2022 0,0000 0,0000 0,0000 1,12500 0
13/09/2022 0,0000 0,0000 0,0000 1,12500 0
12/09/2022 1,1250 1,0900 1,0900 1,1250730 814
09/09/2022 1,1000 1,0300 1,0300 1,10004.559 4.728
08/09/2022 1,0600 1,0100 1,0200 1,04501.377 1.408
07/09/2022 0,0000 0,0000 0,0000 1,06000 0
06/09/2022 0,0000 0,0000 0,0000 1,06000 0
05/09/2022 1,0600 1,0150 1,0150 1,0600660 684
02/09/2022 1,1000 1,1000 1,1000 1,1000300 330
01/09/2022 0,0000 0,0000 0,0000 1,08000 0
31/08/2022 0,0000 0,0000 0,0000 1,08000 0
30/08/2022 1,0800 1,0800 1,0800 1,08001.590 1.717
29/08/2022 1,0800 1,0200 1,0800 1,08003.482 3.631
26/08/2022 1,1000 1,0400 1,1000 1,09502.930 3.107
25/08/2022 1,0900 1,0500 1,0700 1,08501.843 1.965
24/08/2022 1,1100 1,0500 1,1050 1,06503.037 3.296
23/08/2022 1,1200 1,0500 1,0500 1,1200294 318
22/08/2022 1,1400 1,1100 1,1400 1,14001.001 1.141
19/08/2022 1,1550 1,1000 1,1550 1,10002.025 2.301
18/08/2022 1,1700 1,1350 1,1500 1,13509.400 10.705
17/08/2022 1,1600 1,1200 1,1400 1,16005.735 6.580
16/08/2022 1,1650 1,1050 1,1550 1,16004.497 5.098
12/08/2022 1,1700 1,1700 1,1700 1,1700500 585
11/08/2022 1,1700 1,1700 1,1700 1,1700500 585
10/08/2022 1,1700 1,1350 1,1350 1,1700310 353
09/08/2022 1,1450 1,1450 1,1450 1,1450215 246
08/08/2022 0,0000 0,0000 0,0000 1,14500 0
05/08/2022 0,0000 0,0000 0,0000 1,14500 0
04/08/2022 0,0000 0,0000 0,0000 1,14500 0
03/08/2022 1,1450 1,1450 1,1450 1,145011 12
02/08/2022 0,0000 0,0000 0,0000 1,14000 0
01/08/2022 1,1400 1,1400 1,1400 1,14005 5
29/07/2022 1,1100 1,0750 1,0800 1,1050671 726
28/07/2022 1,1250 1,1250 1,1250 1,125025 28
27/07/2022 1,1250 1,1250 1,1250 1,125010 11
26/07/2022 1,1200 1,0700 1,0800 1,1200360 393
25/07/2022 1,1450 1,1450 1,1450 1,145025 28
22/07/2022 1,1500 1,0000 1,0000 1,12502.584 2.882
21/07/2022 1,1000 1,0400 1,0400 1,1000440 473
20/07/2022 1,0500 1,0400 1,0400 1,04002.805 2.917
19/07/2022 1,0400 1,0400 1,0400 1,040033.075 34.398
18/07/2022 1,0500 1,0450 1,0500 1,0500485 507
15/07/2022 1,0600 1,0000 1,0000 1,05505.370 5.602
14/07/2022 1,0200 0,9260 0,9260 1,02006.806 6.726
13/07/2022 1,0100 0,9700 0,9700 1,00009.830 9.620
12/07/2022 1,0200 0,9440 1,0200 0,970050.860 49.321
11/07/2022 1,0450 0,9420 1,0450 0,980017.534 17.528
08/07/2022 1,0500 1,0400 1,0500 1,0500788 824
07/07/2022 1,0550 1,0200 1,0500 1,050026.736 28.056
06/07/2022 1,0200 0,9500 0,9500 1,010011.292 11.211
05/07/2022 0,9780 0,9120 0,9120 0,95402.330 2.216
04/07/2022 0,9980 0,9100 0,9100 0,998026.459 24.083
01/07/2022 0,9200 0,8640 0,8640 0,92003.105 2.813
30/06/2022 0,9600 0,8700 0,9600 0,880011.106 9.801
29/06/2022 0,9200 0,8920 0,9040 0,90005.240 4.729
28/06/2022 0,9600 0,9000 0,9000 0,95801.930 1.776
27/06/2022 0,9940 0,9200 0,9660 0,98001.146 1.059
24/06/2022 0,9700 0,9660 0,9700 0,96601.392 1.349
23/06/2022 0,9500 0,9400 0,9400 0,94001.228 1.157
22/06/2022 0,9680 0,9200 0,9680 0,95002.791 2.606
21/06/2022 1,0100 0,9440 1,0100 0,94808.561 8.252
20/06/2022 1,0950 0,9800 1,0950 0,98003.337 3.276
17/06/2022 0,9880 0,9020 0,9220 0,988015.239 14.124
16/06/2022 0,9900 0,9260 0,9900 0,926015.758 14.927
15/06/2022 0,9940 0,9800 0,9940 0,99404.245 4.181
14/06/2022 1,0200 0,9760 1,0100 0,994023.151 22.897
10/06/2022 1,1100 1,0500 1,0900 1,06003.852 4.120
09/06/2022 1,1450 1,0750 1,1350 1,105012.368 13.607
08/06/2022 1,1850 1,1400 1,1400 1,1850710 838
07/06/2022 1,1450 1,1150 1,1200 1,13506.056 6.801
06/06/2022 1,1600 1,1400 1,1400 1,1600536 611
03/06/2022 1,2050 1,1300 1,1700 1,17003.580 4.121
02/06/2022 1,1700 1,1300 1,1400 1,1700273 310
01/06/2022 1,1750 1,1750 1,1750 1,175090 105
31/05/2022 1,2250 1,1650 1,2250 1,1750734 870
30/05/2022 1,2300 1,1750 1,1750 1,2300176 215
27/05/2022 1,1750 1,1450 1,1750 1,17502.810 3.287
26/05/2022 1,1850 1,0850 1,1000 1,14004.860 5.413
25/05/2022 1,1300 1,0750 1,0950 1,10005.382 5.935
24/05/2022 1,1700 1,0650 1,1400 1,065024.331 27.202
23/05/2022 1,2400 1,1700 1,2350 1,17001.726 2.023
20/05/2022 1,2950 1,1900 1,2950 1,20001.348 1.653
19/05/2022 1,2300 1,1100 1,2300 1,19002.951 3.356
18/05/2022 1,2800 1,2000 1,2000 1,2350197 240
17/05/2022 1,2350 1,1950 1,1950 1,20001.375 1.650
16/05/2022 1,2000 1,1450 1,1850 1,1850187 216
13/05/2022 1,1950 1,1700 1,1700 1,18503.475 4.100
12/05/2022 1,1800 1,1100 1,1100 1,16004.968 5.679
11/05/2022 1,2400 1,2000 1,2000 1,20003.074 3.718
10/05/2022 1,2000 1,1600 1,1600 1,20001.185 1.410
09/05/2022 1,3000 1,1400 1,1900 1,20004.296 4.962
06/05/2022 1,1950 1,1100 1,1400 1,19003.476 4.010
05/05/2022 1,2900 1,1800 1,2900 1,18006.913 8.366
04/05/2022 1,3000 1,2500 1,2800 1,29006.519 8.235
03/05/2022 1,3150 1,3000 1,3150 1,31002.305 3.005
29/04/2022 1,3550 1,3450 1,3550 1,35006.841 9.238
28/04/2022 1,3400 1,3000 1,3100 1,33002.336 3.081
27/04/2022 1,3300 1,3000 1,3300 1,305012.934 16.941
26/04/2022 1,3850 1,3750 1,3750 1,38001.530 2.112
21/04/2022 1,4100 1,3650 1,3900 1,37502.930 4.029
20/04/2022 1,3900 1,3650 1,3800 1,39005.290 7.288
19/04/2022 1,4300 1,2800 1,4300 1,395022.259 29.373
14/04/2022 1,4300 1,4000 1,4050 1,43001.715 2.419
13/04/2022 1,4500 1,4000 1,4000 1,42504.265 6.014
12/04/2022 1,4800 1,4100 1,4150 1,43002.309 3.315
11/04/2022 1,4950 1,4900 1,4950 1,49501.610 2.401
08/04/2022 1,5350 1,4500 1,4650 1,500025.609 38.160
07/04/2022 1,4800 1,4000 1,4700 1,46503.840 5.516
06/04/2022 1,4900 1,3500 1,3500 1,460030.420 43.396
05/04/2022 1,3650 1,3500 1,3550 1,36501.105 1.501
04/04/2022 1,3850 1,3350 1,3400 1,3850553 754
01/04/2022 1,3950 1,3300 1,3300 1,39503.786 5.166
31/03/2022 1,3600 1,3250 1,3250 1,36004.522 6.036
30/03/2022 1,3500 1,2550 1,3050 1,330012.487 16.206
29/03/2022 1,3500 1,3000 1,3100 1,340013.075 17.111
28/03/2022 1,3700 1,3300 1,3550 1,33004.961 6.702
24/03/2022 0,0000 0,0000 0,0000 1,38000 0
23/03/2022 1,3800 1,2850 1,2850 1,380070 91
22/03/2022 1,3900 1,3800 1,3800 1,3900555 766
21/03/2022 1,3900 1,3050 1,3900 1,3800597 819
18/03/2022 1,3900 1,2800 1,2800 1,39004.161 5.436
17/03/2022 1,3100 1,2600 1,3000 1,31004.556 5.814
16/03/2022 1,3450 1,2550 1,2550 1,300013.335 17.355
15/03/2022 1,2550 1,2100 1,2500 1,25501.154 1.425
14/03/2022 1,3000 1,2300 1,2950 1,25503.310 4.153
11/03/2022 1,2850 1,2300 1,2400 1,26009.541 11.907
10/03/2022 1,2800 1,2050 1,2400 1,240012.853 15.764
09/03/2022 1,2900 1,2500 1,2600 1,28006.910 8.740
08/03/2022 1,2600 1,1600 1,2600 1,220014.590 17.846
04/03/2022 1,4200 1,2750 1,4200 1,280018.762 25.597
03/03/2022 1,3650 1,2900 1,3350 1,32007.351 9.743
02/03/2022 1,3400 1,2600 1,3100 1,34007.718 9.954
01/03/2022 1,3750 1,2550 1,3300 1,370021.381 27.705
28/02/2022 1,4550 1,3200 1,4000 1,375010.965 15.227
25/02/2022 1,4450 1,3650 1,3650 1,44009.017 12.773
24/02/2022 1,4400 1,3400 1,4400 1,365016.569 22.887
23/02/2022 1,5400 1,4750 1,4750 1,52007.334 11.011
22/02/2022 1,4900 1,3700 1,3700 1,475029.912 42.800
21/02/2022 0,0000 0,0000 0,0000 1,51000 0
18/02/2022 1,5100 1,5000 1,5000 1,51001.006 1.509
17/02/2022 1,5350 1,4600 1,4600 1,5350290 429
16/02/2022 1,5650 1,4800 1,4800 1,545011.005 16.752
15/02/2022 1,5000 1,4200 1,4400 1,495010.105 14.748
14/02/2022 1,4500 1,3700 1,4000 1,450012.078 16.852
11/02/2022 1,4600 1,4400 1,4550 1,46002.423 3.514
10/02/2022 1,4550 1,4100 1,4400 1,45506.346 9.142
09/02/2022 1,4750 1,4400 1,4750 1,47003.595 5.221
08/02/2022 1,4750 1,4350 1,4450 1,47501.974 2.858
07/02/2022 1,4850 1,4300 1,4800 1,48501.246 1.826
04/02/2022 1,4900 1,4700 1,4750 1,49003.618 5.325
03/02/2022 1,4950 1,4700 1,4750 1,49502.113 3.118
02/02/2022 1,5000 1,4750 1,4850 1,50003.551 5.252
01/02/2022 1,5000 1,4700 1,4750 1,50003.388 5.033
31/01/2022 1,5200 1,4700 1,4700 1,50003.100 4.643
28/01/2022 1,5150 1,4500 1,4700 1,49505.006 7.355
27/01/2022 1,5000 1,4600 1,4600 1,50008.834 13.054
26/01/2022 1,5000 1,4400 1,4400 1,49505.362 7.959
25/01/2022 1,4550 1,4100 1,4500 1,440010.602 15.190
24/01/2022 1,5350 1,4400 1,5350 1,44008.130 11.966
21/01/2022 1,5500 1,5100 1,5400 1,54009.911 15.162
20/01/2022 1,6300 1,5500 1,5500 1,590010.218 16.281
19/01/2022 1,5850 1,5100 1,5250 1,58507.865 12.141
18/01/2022 1,5550 1,5150 1,5400 1,55506.110 9.375
17/01/2022 1,5800 1,5450 1,5450 1,545015.135 23.688
14/01/2022 1,6100 1,5400 1,5800 1,58005.410 8.557
13/01/2022 1,6000 1,5500 1,5600 1,580018.947 30.079
12/01/2022 1,5900 1,5600 1,5850 1,580010.213 16.138
11/01/2022 1,6000 1,5150 1,5150 1,585042.307 66.873
10/01/2022 1,5850 1,4950 1,4950 1,515037.775 57.761
07/01/2022 1,5100 1,4100 1,4100 1,500014.379 21.207
05/01/2022 1,5300 1,4550 1,5100 1,455019.968 29.537
04/01/2022 1,5100 1,4100 1,4250 1,500031.466 46.528
03/01/2022 1,4100 1,3300 1,3300 1,390016.654 22.890
31/12/2021 1,4200 1,3550 1,3550 1,38509.750 13.478
30/12/2021 1,3600 1,3450 1,3450 1,36003.080 4.150
29/12/2021 1,3600 1,3050 1,3300 1,35001.780 2.382
28/12/2021 1,3300 1,2650 1,3000 1,33005.839 7.551
27/12/2021 1,3100 1,2900 1,3000 1,30006.432 8.361
23/12/2021 1,3900 1,3000 1,3050 1,32004.498 5.925
22/12/2021 1,4200 1,2900 1,3000 1,33509.176 12.153
21/12/2021 1,3350 1,2900 1,3100 1,33503.356 4.452
20/12/2021 1,3350 1,2000 1,2200 1,335016.601 20.881
17/12/2021 1,3000 1,3000 1,3000 1,300010 13
16/12/2021 1,3450 1,2200 1,3000 1,34507.217 9.188
15/12/2021 1,3050 1,3000 1,3000 1,30501.325 1.722
14/12/2021 1,3450 1,2700 1,3450 1,31004.176 5.451
13/12/2021 1,3300 1,2900 1,3300 1,29003.580 4.670
10/12/2021 1,3400 1,3150 1,3150 1,33003.430 4.558
09/12/2021 1,3150 1,2900 1,2950 1,31502.630 3.406
08/12/2021 1,3200 1,2900 1,3100 1,29507.380 9.568
07/12/2021 1,3500 1,2900 1,2900 1,33001.194 1.587
06/12/2021 1,3150 1,2850 1,2850 1,3150206 270
03/12/2021 1,3400 1,3000 1,3300 1,33002.591 3.414
02/12/2021 1,3550 1,2950 1,3400 1,35504.575 6.001
01/12/2021 1,3850 1,3200 1,3650 1,33507.582 10.262
30/11/2021 1,3900 1,3100 1,3100 1,3900251 332
29/11/2021 1,3200 1,2600 1,2700 1,32006.970 8.929
26/11/2021 1,3100 1,2600 1,3100 1,28008.385 10.797
25/11/2021 1,3600 1,3300 1,3300 1,35004.246 5.733
24/11/2021 1,3500 1,3100 1,3400 1,33002.628 3.482
23/11/2021 1,3500 1,3100 1,3450 1,35007.960 10.550
22/11/2021 1,3650 1,3350 1,3650 1,36503.460 4.673
19/11/2021 1,3950 1,3500 1,3700 1,395014.279 19.457
18/11/2021 1,4000 1,3500 1,3900 1,380011.240 15.401
17/11/2021 1,4200 1,3650 1,3800 1,42004.009 5.593
16/11/2021 1,4250 1,3650 1,3850 1,39003.405 4.707
15/11/2021 1,3850 1,3500 1,3650 1,38503.065 4.198
12/11/2021 1,3950 1,3600 1,3950 1,39001.716 2.351
11/11/2021 1,4000 1,3600 1,3850 1,39503.980 5.482
10/11/2021 1,4400 1,4000 1,4200 1,41006.300 8.928
09/11/2021 1,4100 1,3300 1,3600 1,41009.259 12.588
08/11/2021 1,3900 1,3250 1,3700 1,360010.760 14.503
05/11/2021 1,4000 1,3600 1,4000 1,37006.512 8.938
04/11/2021 1,4300 1,4050 1,4300 1,40502.240 3.168
03/11/2021 1,4450 1,4100 1,4200 1,43002.678 3.797
02/11/2021 1,4450 1,3700 1,4000 1,44503.054 4.306
01/11/2021 1,4300 1,4000 1,4000 1,40002.925 4.131
29/10/2021 1,4450 1,4100 1,4450 1,410010.505 14.950
27/10/2021 1,4900 1,4050 1,4400 1,460011.786 16.879
26/10/2021 1,4400 1,3850 1,4200 1,44004.383 6.199
25/10/2021 1,4200 1,4000 1,4200 1,42005.228 7.338
22/10/2021 1,5300 1,4050 1,4850 1,440036.511 53.192
21/10/2021 1,4850 1,4200 1,4200 1,48509.201 13.437
20/10/2021 1,4900 1,4000 1,4000 1,44508.460 12.182
19/10/2021 1,4050 1,3600 1,4000 1,40502.561 3.553
18/10/2021 1,4000 1,3450 1,3450 1,40001.009 1.383
15/10/2021 1,3800 1,3750 1,3750 1,37502.000 2.750
14/10/2021 1,4000 1,3700 1,3950 1,39501.770 2.467
13/10/2021 1,4150 1,3300 1,3300 1,40502.515 3.456
12/10/2021 1,3750 1,3350 1,3350 1,36002.556 3.445
11/10/2021 1,4200 1,3800 1,4100 1,3850955 1.323
08/10/2021 1,4500 1,3900 1,3900 1,42507.150 10.146
07/10/2021 1,4000 1,3300 1,3300 1,395021.823 29.872
06/10/2021 1,3650 1,2900 1,3500 1,360012.749 16.954
05/10/2021 1,3950 1,3450 1,3700 1,37506.313 8.661
04/10/2021 1,4200 1,3350 1,4200 1,395017.885 25.031
01/10/2021 1,4300 1,3000 1,3350 1,430019.294 26.245
30/09/2021 1,5700 1,3700 1,4800 1,405019.983 28.159
29/09/2021 1,5100 1,4300 1,4800 1,450011.924 17.318
28/09/2021 1,5200 1,4800 1,5150 1,48002.090 3.131
27/09/2021 1,5400 1,4850 1,4850 1,52005.555 8.370
24/09/2021 1,6100 1,4850 1,4850 1,51003.565 5.440
23/09/2021 1,5900 1,4500 1,5150 1,485024.417 37.356
22/09/2021 1,5200 1,4900 1,5200 1,515012.045 18.124
21/09/2021 1,5400 1,4800 1,4900 1,520011.781 17.601
20/09/2021 1,5100 1,4900 1,4900 1,50003.203 4.781
17/09/2021 1,5600 1,5100 1,5350 1,54007.275 11.126
16/09/2021 1,5900 1,5350 1,5700 1,56505.495 8.537
15/09/2021 1,5900 1,5250 1,5900 1,5700680 1.066
14/09/2021 1,5900 1,5350 1,5700 1,59003.028 4.706
13/09/2021 1,6300 1,5500 1,6300 1,57005.567 8.758
10/09/2021 1,6750 1,5800 1,6300 1,61005.315 8.507
09/09/2021 1,6400 1,5800 1,6400 1,63006.522 10.498
08/09/2021 1,6400 1,5000 1,5200 1,640019.249 29.862
07/09/2021 1,5850 1,4700 1,5100 1,570019.226 29.278
06/09/2021 1,5600 1,4800 1,5350 1,510011.586 17.613
03/09/2021 1,5950 1,5200 1,5650 1,520010.680 16.558
02/09/2021 1,6000 1,5600 1,5850 1,595011.920 18.884
01/09/2021 1,6350 1,6000 1,6350 1,62004.335 7.003
31/08/2021 1,6900 1,6000 1,6600 1,64508.663 14.097
30/08/2021 1,7300 1,6100 1,7300 1,660013.956 23.513
27/08/2021 1,6600 1,6000 1,6450 1,66004.030 6.562
26/08/2021 1,7000 1,5600 1,5650 1,665039.136 64.869
25/08/2021 1,6000 1,5500 1,5850 1,590015.221 23.909
24/08/2021 1,6100 1,5400 1,5600 1,585013.254 20.758
23/08/2021 1,5700 1,5300 1,5700 1,560011.876 18.262
20/08/2021 1,5700 1,4650 1,5700 1,570017.582 26.840
19/08/2021 1,5600 1,4900 1,5500 1,560021.384 32.382
18/08/2021 1,6200 1,5750 1,6100 1,60003.924 6.236
17/08/2021 1,6500 1,5600 1,5650 1,610029.397 47.606
16/08/2021 1,6250 1,5700 1,5700 1,59002.065 3.262
13/08/2021 1,6750 1,6050 1,6750 1,63008.584 13.892
12/08/2021 1,6950 1,6300 1,6950 1,66004.980 8.222
11/08/2021 1,7400 1,6500 1,6700 1,695038.670 65.339
10/08/2021 1,6600 1,5550 1,5550 1,660020.485 33.216
09/08/2021 1,5850 1,4650 1,4650 1,555012.541 19.302
06/08/2021 1,4500 1,4000 1,4100 1,440016.830 23.863
05/08/2021 1,4400 1,4100 1,4200 1,41009.540 13.600
04/08/2021 1,4650 1,4100 1,4400 1,44007.975 11.376
03/08/2021 1,4900 1,4150 1,4900 1,44005.585 8.058
02/08/2021 1,4950 1,4550 1,4600 1,49002.254 3.297
30/07/2021 1,5150 1,4350 1,4700 1,475012.927 19.105
29/07/2021 1,5550 1,4500 1,5200 1,470014.506 21.743
28/07/2021 1,5650 1,5000 1,5650 1,520013.732 20.884
27/07/2021 1,5450 1,4000 1,4000 1,520041.806 62.890
26/07/2021 1,4400 1,3500 1,3500 1,400020.283 28.380
23/07/2021 1,4200 1,3500 1,4200 1,35509.989 13.526
22/07/2021 1,4200 1,3700 1,3700 1,405015.195 21.315
21/07/2021 1,3700 1,2950 1,3200 1,370012.432 16.711
20/07/2021 1,3200 1,2400 1,2600 1,32008.222 10.344
19/07/2021 1,2800 1,2400 1,2800 1,260014.307 18.067
16/07/2021 1,3250 1,2850 1,2950 1,32009.220 12.067
15/07/2021 1,3300 1,2800 1,3300 1,32004.830 6.132
14/07/2021 1,3050 1,2500 1,2750 1,30509.956 12.696
13/07/2021 1,3100 1,2750 1,3000 1,29501.200 1.543
12/07/2021 1,3750 1,2750 1,3000 1,31007.311 9.600
09/07/2021 1,3400 1,2800 1,2800 1,30506.733 8.744
08/07/2021 1,3200 1,2650 1,3200 1,29008.152 10.384
07/07/2021 1,3450 1,3000 1,3000 1,32003.574 4.724
06/07/2021 1,3000 1,2750 1,2950 1,30004.302 5.559
05/07/2021 1,3350 1,2750 1,3050 1,29507.990 10.393
02/07/2021 1,3600 1,3500 1,3600 1,350012 16
01/07/2021 1,3750 1,3350 1,3750 1,37501.833 2.469
30/06/2021 1,4000 1,3100 1,3100 1,38007.038 9.338
29/06/2021 1,3500 1,3150 1,3150 1,33507.816 10.395
28/06/2021 1,4100 1,3000 1,3500 1,375021.066 29.105
25/06/2021 1,4000 1,3400 1,3400 1,390025.460 35.117
24/06/2021 1,4000 1,3350 1,3350 1,370024.332 33.274
23/06/2021 1,3900 1,3150 1,3250 1,340018.969 25.643
22/06/2021 1,4350 1,1750 1,4350 1,3250179.099 227.204
18/06/2021 1,6750 1,4150 1,6750 1,435051.597 76.953
17/06/2021 1,6800 1,6300 1,6800 1,630017.055 28.340
16/06/2021 1,7100 1,6500 1,7100 1,690022.533 38.274
15/06/2021 1,7300 1,6500 1,7300 1,71003.706 6.226
14/06/2021 1,7500 1,6700 1,7000 1,715032.172 54.703
11/06/2021 1,7200 1,6350 1,6600 1,70508.118 13.527
10/06/2021 1,7400 1,6900 1,7100 1,715036.458 62.104
09/06/2021 1,7250 1,6200 1,6200 1,710020.681 34.652
08/06/2021 1,6950 1,6450 1,6900 1,66006.666 11.086
07/06/2021 1,7250 1,6650 1,7100 1,69002.437 4.111
04/06/2021 1,7350 1,6450 1,7100 1,710016.520 27.779
03/06/2021 1,7450 1,7000 1,7000 1,720011.226 19.363
02/06/2021 1,7400 1,4700 1,4700 1,700051.021 83.243
01/06/2021 1,4750 1,4150 1,4400 1,465018.118 26.139
31/05/2021 1,4500 1,4200 1,4300 1,44006.910 9.929
28/05/2021 1,4300 1,3800 1,4150 1,40002.616 3.648
27/05/2021 1,4350 1,3800 1,3850 1,41506.308 8.774
26/05/2021 1,4200 1,3800 1,3800 1,38507.691 10.727
25/05/2021 1,4400 1,4000 1,4200 1,430013.272 18.741
24/05/2021 1,4600 1,3600 1,3600 1,42008.927 12.644
21/05/2021 1,3900 1,3200 1,3600 1,390014.800 19.999
20/05/2021 1,3750 1,3200 1,3500 1,360020.619 27.750
19/05/2021 1,4500 1,3500 1,4500 1,350020.670 28.672
18/05/2021 1,4250 1,4000 1,4250 1,42007.818 11.012
17/05/2021 1,4400 1,4100 1,4150 1,425011.564 16.342
14/05/2021 1,4700 1,4000 1,4000 1,435018.819 27.066
13/05/2021 1,4500 1,3800 1,4000 1,44008.396 11.977
12/05/2021 1,4900 1,3800 1,4100 1,445040.090 58.174
11/05/2021 1,4600 1,3650 1,4600 1,445031.444 44.367
10/05/2021 1,4950 1,4100 1,4100 1,460046.885 67.773
07/05/2021 1,4100 1,2550 1,3000 1,380090.292 123.363
06/05/2021 1,2900 1,1500 1,1700 1,2800124.917 153.251
05/05/2021 1,1900 1,0200 1,0200 1,150099.626 108.737
29/04/2021 1,0150 0,9700 0,9900 1,00006.672 6.673
28/04/2021 1,0300 0,9800 0,9840 0,980012.220 12.112
27/04/2021 1,0300 0,9840 1,0200 1,00007.256 7.280
26/04/2021 1,0800 0,9900 1,0000 1,045020.335 21.016
23/04/2021 1,0200 0,9900 1,0100 0,99003.011 3.011
22/04/2021 1,0600 1,0000 1,0400 1,020011.309 11.535
21/04/2021 1,0400 1,0200 1,0400 1,03003.750 3.860
20/04/2021 1,0350 0,9980 1,0350 0,99803.765 3.818
19/04/2021 1,0400 0,9900 1,0400 0,99005.556 5.567
16/04/2021 1,0300 0,9900 1,0000 1,020010.468 10.510
15/04/2021 1,0000 0,9520 1,0000 0,990010.890 10.661
14/04/2021 1,0200 0,9760 0,9940 1,01006.763 6.728
13/04/2021 1,0500 0,9940 1,0500 0,994047.651 48.023
12/04/2021 1,0350 1,0100 1,0150 1,03506.080 6.200
09/04/2021 1,0400 1,0050 1,0100 1,005012.325 12.534
08/04/2021 1,0450 1,0050 1,0200 1,03007.583 7.775
07/04/2021 1,0350 1,0000 1,0150 1,02007.609 7.755
06/04/2021 1,0700 1,0050 1,0400 1,015019.906 20.604
01/04/2021 1,0400 1,0000 1,0000 1,040021.205 21.584
31/03/2021 1,0400 1,0000 1,0000 1,040030.230 30.701
30/03/2021 1,0900 1,0300 1,0900 1,040021.311 22.238
29/03/2021 1,1400 1,0300 1,0400 1,070085.909 93.085
26/03/2021 1,0700 0,9650 0,9650 1,0400133.410 137.920
24/03/2021 0,9800 0,8200 0,8200 0,9200123.969 114.319
23/03/2021 0,8200 0,7150 0,7400 0,820031.775 24.716
22/03/2021 0,7400 0,7050 0,7050 0,74004.510 3.273
19/03/2021 0,7050 0,6800 0,6900 0,70504.236 2.920
18/03/2021 0,7100 0,6850 0,6900 0,69506.895 4.790
17/03/2021 0,7100 0,6950 0,7100 0,69508.650 6.117
16/03/2021 0,7300 0,7100 0,7150 0,73006.003 4.287
12/03/2021 0,7350 0,7250 0,7250 0,73501.505 1.102
11/03/2021 0,7500 0,7200 0,7350 0,73004.090 2.988
10/03/2021 0,7500 0,7200 0,7500 0,73504.031 2.977
09/03/2021 0,7550 0,7150 0,7200 0,75509.663 7.151
08/03/2021 0,7500 0,7100 0,7300 0,72009.509 6.856
05/03/2021 0,7350 0,6900 0,7050 0,725010.468 7.456
04/03/2021 0,7350 0,7000 0,7250 0,71002.614 1.854
03/03/2021 0,7300 0,6900 0,6900 0,72504.275 3.053
02/03/2021 0,7200 0,7000 0,7100 0,70002.920 2.069
01/03/2021 0,7500 0,6800 0,6800 0,73007.527 5.563
26/02/2021 0,7300 0,6850 0,6850 0,72002.247 1.575
25/02/2021 0,7300 0,6950 0,6950 0,72001.850 1.299
24/02/2021 0,7300 0,6950 0,7250 0,72002.317 1.642
23/02/2021 0,7300 0,7150 0,7300 0,72501.445 1.043
22/02/2021 0,7350 0,6800 0,7000 0,73508.097 5.731
19/02/2021 0,7500 0,7200 0,7500 0,73506.694 4.988
18/02/2021 0,7700 0,7300 0,7450 0,75008.977 6.750
17/02/2021 0,7550 0,6950 0,7300 0,745028.351 20.679
16/02/2021 0,6950 0,6400 0,6500 0,69507.868 5.163
15/02/2021 0,6600 0,6400 0,6400 0,65002.190 1.419
12/02/2021 0,6450 0,6400 0,6400 0,64004.685 2.999
11/02/2021 0,6700 0,6350 0,6450 0,65006.870 4.498
10/02/2021 0,6500 0,6300 0,6500 0,63005.368 3.403
09/02/2021 0,6900 0,6200 0,6800 0,63006.664 4.274
08/02/2021 0,6700 0,6550 0,6600 0,670017.070 11.304
05/02/2021 0,6800 0,6800 0,6800 0,68005 3
04/02/2021 0,6950 0,6650 0,6950 0,66501.190 792
03/02/2021 0,6800 0,6600 0,6600 0,68001.455 960
02/02/2021 0,6900 0,6650 0,6900 0,68503.835 2.563
01/02/2021 0,6750 0,6600 0,6650 0,670015.154 10.126
29/01/2021 0,7100 0,6750 0,7100 0,67503.115 2.120
28/01/2021 0,7100 0,6650 0,7000 0,71004.660 3.185
27/01/2021 0,7150 0,6850 0,7100 0,70001.670 1.151
26/01/2021 0,7100 0,7000 0,7050 0,71003.960 2.791
25/01/2021 0,7500 0,6750 0,7300 0,705011.215 7.749
22/01/2021 0,7400 0,7150 0,7200 0,730010.641 7.757
21/01/2021 0,7800 0,7200 0,7800 0,75505.810 4.371
20/01/2021 0,7700 0,7500 0,7500 0,76505.070 3.854
19/01/2021 0,7900 0,7350 0,7800 0,770031.858 24.142
18/01/2021 0,8100 0,7700 0,7700 0,780015.300 12.015
15/01/2021 0,7700 0,7350 0,7550 0,770018.821 14.161
14/01/2021 0,7900 0,7100 0,7100 0,770082.359 62.827
13/01/2021 0,7150 0,6700 0,6700 0,710019.529 13.619
12/01/2021 0,6950 0,6400 0,6400 0,665034.549 23.261
11/01/2021 0,6650 0,6200 0,6450 0,620037.835 23.998
08/01/2021 0,6800 0,6500 0,6600 0,655013.028 8.594
07/01/2021 0,7000 0,6600 0,6800 0,660027.080 18.275
05/01/2021 0,7100 0,6700 0,6900 0,690018.159 12.439
04/01/2021 0,7550 0,6300 0,7350 0,6900146.719 97.843
31/12/2020 0,7500 0,7200 0,7350 0,735024.034 17.669
30/12/2020 0,7250 0,6800 0,6800 0,720044.067 31.187
29/12/2020 0,7400 0,6750 0,7200 0,680063.736 44.705
28/12/2020 0,7400 0,6100 0,6100 0,7000100.525 67.711
23/12/2020 0,5900 0,5300 0,5300 0,585057.687 32.872
22/12/2020 0,5300 0,4940 0,4940 0,53003.810 1.968
21/12/2020 0,4960 0,4700 0,4960 0,494018.811 9.049
18/12/2020 0,5100 0,4920 0,4960 0,50502.755 1.363
17/12/2020 0,5100 0,4940 0,5050 0,51006.103 3.057
16/12/2020 0,5150 0,5000 0,5000 0,51005.470 2.772
15/12/2020 0,5250 0,5000 0,5250 0,515010.412 5.344
14/12/2020 0,5300 0,5200 0,5200 0,52509.207 4.807
11/12/2020 0,5200 0,5000 0,5150 0,52004.585 2.314
10/12/2020 0,5250 0,4980 0,5150 0,510018.035 9.053
09/12/2020 0,5400 0,5200 0,5300 0,525026.110 13.727
08/12/2020 0,5400 0,5200 0,5300 0,53004.163 2.236
07/12/2020 0,5300 0,5150 0,5200 0,530021.529 11.326
04/12/2020 0,5150 0,5000 0,5100 0,51508.508 4.324
03/12/2020 0,5100 0,4960 0,5000 0,51005.292 2.642
02/12/2020 0,5200 0,4900 0,5000 0,505020.145 10.052
01/12/2020 0,5200 0,4900 0,4980 0,510018.303 9.160
30/11/2020 0,5150 0,4980 0,5150 0,49804.310 2.195
27/11/2020 0,5250 0,5050 0,5250 0,52007.609 3.881
26/11/2020 0,5300 0,5100 0,5250 0,52007.331 3.802
25/11/2020 0,5250 0,5050 0,5050 0,52504.981 2.517
24/11/2020 0,5400 0,5150 0,5300 0,52508.597 4.487
23/11/2020 0,5500 0,5050 0,5450 0,535019.722 10.501
20/11/2020 0,5400 0,5050 0,5250 0,52006.352 3.302
19/11/2020 0,5350 0,5050 0,5350 0,52502.745 1.391
18/11/2020 0,5450 0,5100 0,5300 0,535015.934 8.279
17/11/2020 0,5350 0,4980 0,4980 0,535013.451 6.889
16/11/2020 0,5450 0,5200 0,5300 0,53006.961 3.716
13/11/2020 0,5350 0,4600 0,5350 0,530017.334 8.946
12/11/2020 0,5500 0,5150 0,5200 0,53508.749 4.658
11/11/2020 0,5200 0,4900 0,5000 0,520026.173 13.038
10/11/2020 0,5250 0,5000 0,5100 0,500025.795 13.009
09/11/2020 0,5500 0,4840 0,5050 0,510026.878 13.477
06/11/2020 0,5150 0,4900 0,5150 0,50507.507 3.705
05/11/2020 0,5000 0,4600 0,4600 0,50004.496 2.139
04/11/2020 0,5350 0,4820 0,5050 0,498025.087 12.319
03/11/2020 0,5900 0,4800 0,5500 0,480013.358 6.963
02/11/2020 0,5600 0,5000 0,5600 0,5550158 79
30/10/2020 0,5400 0,5250 0,5250 0,54002.555 1.358
29/10/2020 0,5950 0,5100 0,5950 0,525015.439 8.232
27/10/2020 0,5950 0,5400 0,5600 0,59504.807 2.746
26/10/2020 0,5700 0,5000 0,5700 0,56004.506 2.391
23/10/2020 0,5700 0,5200 0,5200 0,57001.409 782
22/10/2020 0,5800 0,5650 0,5650 0,5800111 62
21/10/2020 0,5850 0,5500 0,5850 0,58003.334 1.834
20/10/2020 0,6050 0,5800 0,6050 0,59002.463 1.446
19/10/2020 0,6600 0,5700 0,5700 0,6150668 391
16/10/2020 0,5700 0,5600 0,5700 0,5700505 282
15/10/2020 0,5700 0,5500 0,5500 0,57001.725 956
14/10/2020 0,5600 0,5600 0,5600 0,5600100 56
13/10/2020 0,5750 0,5250 0,5750 0,5700545 304
12/10/2020 0,5700 0,5650 0,5650 0,57002.000 1.135
09/10/2020 0,5900 0,5400 0,5900 0,570018.440 10.513
08/10/2020 0,5900 0,5650 0,5900 0,580010.547 6.119
07/10/2020 0,5700 0,5300 0,5300 0,570015.352 8.539
06/10/2020 0,5350 0,5250 0,5300 0,53007.800 4.119
05/10/2020 0,5300 0,5000 0,5300 0,520011.150 5.713
02/10/2020 0,5200 0,4800 0,5000 0,520015.833 7.785
01/10/2020 0,5100 0,4600 0,4600 0,49804.140 2.075
30/09/2020 0,5100 0,5000 0,5100 0,505011.510 5.764
29/09/2020 0,5100 0,4860 0,4860 0,50005.999 2.963
28/09/2020 0,5350 0,5350 0,5350 0,53503 1
25/09/2020 0,5050 0,4700 0,4700 0,49601.270 611
24/09/2020 0,0000 0,0000 0,0000 0,51000 0
23/09/2020 0,0000 0,0000 0,0000 0,51000 0
22/09/2020 0,5100 0,4600 0,4600 0,51008.951 4.275
21/09/2020 0,4860 0,4600 0,4680 0,46009.026 4.194
18/09/2020 0,4980 0,4740 0,4980 0,4980818 397
17/09/2020 0,4980 0,4700 0,4720 0,49806.550 3.219
16/09/2020 0,5100 0,4980 0,4980 0,50001.290 645
15/09/2020 0,5250 0,4980 0,5150 0,49803.942 2.007
14/09/2020 0,5250 0,4980 0,4980 0,51002.175 1.113
11/09/2020 0,4980 0,4600 0,4680 0,498015.625 7.480
10/09/2020 0,4780 0,4600 0,4700 0,47003.626 1.684
09/09/2020 0,4940 0,4440 0,4940 0,48004.877 2.215
08/09/2020 0,4620 0,4500 0,4600 0,462013.031 5.925
07/09/2020 0,4940 0,4580 0,4580 0,48002.720 1.285
04/09/2020 0,5000 0,4840 0,4900 0,49404.749 2.324
03/09/2020 0,5150 0,4960 0,5050 0,50504.886 2.443
02/09/2020 0,5150 0,5000 0,5100 0,50005.200 2.642
01/09/2020 0,5150 0,5050 0,5050 0,51002.050 1.046
31/08/2020 0,5200 0,5000 0,5150 0,51507.693 3.957
28/08/2020 0,5200 0,4900 0,5200 0,510011.890 5.967
27/08/2020 0,5200 0,5100 0,5100 0,5200502 256
26/08/2020 0,5400 0,5050 0,5400 0,52006.553 3.364
25/08/2020 0,5250 0,4900 0,5050 0,515010.330 5.210
24/08/2020 0,5400 0,4420 0,5300 0,53006.234 3.252
21/08/2020 0,5550 0,5300 0,5550 0,530013.946 7.512
20/08/2020 0,5650 0,5250 0,5250 0,55504.649 2.503
19/08/2020 0,5750 0,5200 0,5750 0,555033.953 18.469
18/08/2020 0,5850 0,5600 0,5800 0,570017.185 9.733
17/08/2020 0,6100 0,5600 0,6000 0,580034.906 20.373
14/08/2020 0,5850 0,5200 0,5200 0,585034.229 19.335
13/08/2020 0,5400 0,5000 0,5100 0,520034.963 17.895
12/08/2020 0,5400 0,4620 0,5400 0,50504.272 2.147
11/08/2020 0,5350 0,4800 0,4900 0,50503.892 1.949
10/08/2020 0,4900 0,4460 0,4900 0,4880264 128
07/08/2020 0,5150 0,4880 0,5150 0,50003.852 1.900
06/08/2020 0,5150 0,4640 0,4640 0,515030.509 14.993
05/08/2020 0,4680 0,4460 0,4460 0,464011.226 5.154
04/08/2020 0,4460 0,4460 0,4460 0,44601.400 624
03/08/2020 0,4680 0,4200 0,4400 0,44606.885 3.022
31/07/2020 0,4360 0,3940 0,4360 0,428034.160 14.386
30/07/2020 0,4300 0,4100 0,4180 0,416012.160 5.027
29/07/2020 0,4380 0,3800 0,3800 0,418017.298 6.770
28/07/2020 0,3840 0,3600 0,3600 0,384020.115 7.394
27/07/2020 0,0000 0,0000 0,0000 0,40800 0
24/07/2020 0,4260 0,3300 0,3300 0,40805.390 2.046
23/07/2020 0,0000 0,0000 0,0000 0,36800 0
22/07/2020 0,3680 0,3340 0,3340 0,36803.192 1.157
21/07/2020 0,4280 0,3820 0,4280 0,38207.550 2.968
20/07/2020 0,4180 0,3860 0,4180 0,39603.578 1.435
17/07/2020 0,4800 0,3740 0,3740 0,41806.020 2.433
16/07/2020 0,3760 0,3340 0,3340 0,37601.071 358
15/07/2020 0,3840 0,3700 0,3780 0,37803.400 1.283
14/07/2020 0,3780 0,3780 0,3780 0,37801 0
13/07/2020 0,3780 0,3500 0,3500 0,3780137 49
10/07/2020 0,3800 0,3600 0,3800 0,37801.126 417
09/07/2020 0,3860 0,3800 0,3800 0,38005.805 2.225
08/07/2020 0,3800 0,3740 0,3740 0,38003.418 1.282
07/07/2020 0,3780 0,3780 0,3780 0,37801 0
06/07/2020 0,3800 0,3720 0,3720 0,37801.271 474
03/07/2020 0,3780 0,3600 0,3780 0,37205.143 1.875
02/07/2020 0,3880 0,3560 0,3580 0,358011.065 4.058
01/07/2020 0,3600 0,3500 0,3500 0,35804.030 1.441
30/06/2020 0,3560 0,3480 0,3500 0,35007.489 2.625
29/06/2020 0,3680 0,3480 0,3680 0,35606.453 2.291
26/06/2020 0,3980 0,3660 0,3980 0,37006.365 2.423
25/06/2020 0,3940 0,3660 0,3660 0,38407.211 2.729
24/06/2020 0,3940 0,3940 0,3940 0,3940200 78
23/06/2020 0,3960 0,3600 0,3960 0,38601.105 434
22/06/2020 0,3960 0,3600 0,3600 0,39603.345 1.233
19/06/2020 0,3760 0,3460 0,3740 0,364010.017 3.571
18/06/2020 0,3900 0,3500 0,3900 0,35002.443 898
17/06/2020 0,3800 0,3600 0,3700 0,36405.755 2.126
16/06/2020 0,3800 0,3360 0,3500 0,370013.011 4.616
15/06/2020 0,3480 0,3360 0,3360 0,348011.899 4.030
12/06/2020 0,3500 0,3280 0,3280 0,35002.101 702
11/06/2020 0,3380 0,3260 0,3340 0,32802.774 916
10/06/2020 0,3420 0,3000 0,3420 0,338012.825 4.211
09/06/2020 0,3480 0,3220 0,3220 0,342012.327 4.075
05/06/2020 0,3300 0,2800 0,2940 0,322029.973 9.322
04/06/2020 0,3040 0,3040 0,3040 0,304050 15
03/06/2020 0,0000 0,0000 0,0000 0,30400 0
02/06/2020 0,3140 0,2880 0,2880 0,30408.951 2.725
01/06/2020 0,2880 0,2880 0,2880 0,288010 2
29/05/2020 0,2960 0,2620 0,2620 0,27401.370 374
28/05/2020 0,2680 0,2420 0,2500 0,26003.453 896
27/05/2020 0,2600 0,2420 0,2420 0,25202.149 541
26/05/2020 0,2600 0,2420 0,2600 0,242082 19
25/05/2020 0,2500 0,2420 0,2440 0,24803.006 743
22/05/2020 0,2480 0,2380 0,2480 0,2480319 75
21/05/2020 0,2500 0,2400 0,2400 0,25001.186 284
20/05/2020 0,2800 0,2440 0,2540 0,25003.748 976
19/05/2020 0,2580 0,2580 0,2580 0,2580100 25
18/05/2020 0,2520 0,2460 0,2480 0,24803.363 834
15/05/2020 0,2460 0,2320 0,2460 0,24008 1
14/05/2020 0,2500 0,2300 0,2500 0,24003.623 854
13/05/2020 0,2660 0,2400 0,2520 0,25002.080 517
12/05/2020 0,2520 0,2520 0,2520 0,2520101 25
11/05/2020 0,2820 0,2800 0,2820 0,2820130 36
08/05/2020 0,2700 0,2520 0,2520 0,27002.186 580
07/05/2020 0,2800 0,2240 0,2720 0,272010.323 2.841
06/05/2020 0,2700 0,2700 0,2700 0,270050 13
05/05/2020 0,2720 0,2560 0,2720 0,2660545 146
04/05/2020 0,2780 0,2560 0,2780 0,25604.433 1.142
30/04/2020 0,3000 0,2800 0,2980 0,28001.936 543
29/04/2020 0,3000 0,2900 0,2940 0,298014.305 4.196
28/04/2020 0,3100 0,2900 0,3080 0,29601.470 432
27/04/2020 0,3140 0,2900 0,2960 0,308012.579 3.709
24/04/2020 0,3080 0,2540 0,2600 0,296022.573 6.539
23/04/2020 0,2740 0,2520 0,2520 0,27406.255 1.653
22/04/2020 0,2520 0,2480 0,2500 0,25205.250 1.317
21/04/2020 0,2740 0,2500 0,2680 0,25007.450 1.965
16/04/2020 0,2660 0,2500 0,2660 0,25608.816 2.215
15/04/2020 0,2680 0,2280 0,2660 0,266011.415 2.974
14/04/2020 0,2640 0,2540 0,2600 0,264014.213 3.674
09/04/2020 0,2660 0,2440 0,2660 0,250018.918 4.680
08/04/2020 0,2600 0,2520 0,2580 0,26003.260 842
07/04/2020 0,2520 0,2280 0,2280 0,244010.115 2.452
06/04/2020 0,2320 0,2240 0,2240 0,23006.159 1.410
03/04/2020 0,2340 0,2200 0,2200 0,22401.711 383
02/04/2020 0,2400 0,2280 0,2320 0,24001.130 261
01/04/2020 0,2560 0,2540 0,2540 0,25601.706 436
31/03/2020 0,2640 0,2420 0,2580 0,264014.602 3.624
30/03/2020 0,2580 0,2500 0,2500 0,25802.342 590
27/03/2020 0,2560 0,2260 0,2300 0,25004.201 1.005
26/03/2020 0,2400 0,2200 0,2320 0,23004.212 963
24/03/2020 0,2280 0,2220 0,2220 0,22802.400 535
23/03/2020 0,2800 0,2200 0,2800 0,22203.362 745
20/03/2020 0,2740 0,2460 0,2740 0,25803.506 877
19/03/2020 0,2800 0,2200 0,2800 0,25801.157 257
18/03/2020 0,2180 0,2180 0,2180 0,21805 1
17/03/2020 0,2300 0,2300 0,2300 0,23006 1
16/03/2020 0,1920 0,1710 0,1710 0,19203.191 579
13/03/2020 0,2400 0,2000 0,2400 0,20408.551 1.754
12/03/2020 0,2900 0,1920 0,2900 0,200025.955 5.126
11/03/2020 0,2680 0,2020 0,2600 0,22607.641 1.806
10/03/2020 0,2800 0,2500 0,2800 0,25002.354 596
09/03/2020 0,3200 0,2460 0,3200 0,24602.943 766
06/03/2020 0,3380 0,3000 0,3280 0,32003.162 994
05/03/2020 0,3380 0,3020 0,3300 0,31605.594 1.748
04/03/2020 0,3500 0,3200 0,3500 0,32009.333 3.147
03/03/2020 0,3900 0,3200 0,3900 0,36406.626 2.408
28/02/2020 0,3420 0,3020 0,3420 0,31609.520 2.932
27/02/2020 0,3460 0,3000 0,3300 0,34607.518 2.356
26/02/2020 0,3780 0,3200 0,3200 0,33801.192 400
25/02/2020 0,3680 0,3500 0,3680 0,35002.786 976
24/02/2020 0,3900 0,3320 0,3320 0,352010.426 3.677
21/02/2020 0,4360 0,4000 0,4000 0,40004.351 1.740
20/02/2020 0,4380 0,4200 0,4380 0,428010.308 4.333
19/02/2020 0,4420 0,4400 0,4420 0,44203.223 1.424
18/02/2020 0,4400 0,4340 0,4400 0,43602.303 1.004
17/02/2020 0,4500 0,4500 0,4500 0,450051 22
14/02/2020 0,4560 0,4200 0,4560 0,44806.174 2.725
13/02/2020 0,4600 0,4400 0,4400 0,45207.604 3.386
12/02/2020 0,4380 0,4320 0,4380 0,4320606 262
11/02/2020 0,4280 0,4020 0,4200 0,42807.470 3.085
10/02/2020 0,4200 0,4020 0,4040 0,42001.001 403
07/02/2020 0,4340 0,4120 0,4140 0,4300726 300
06/02/2020 0,4380 0,4220 0,4300 0,42203.226 1.362
05/02/2020 0,4420 0,4200 0,4420 0,43407.737 3.340
04/02/2020 0,4680 0,4040 0,4680 0,44201.660 713
03/02/2020 0,4100 0,3900 0,3900 0,40809.046 3.637
31/01/2020 0,4300 0,4000 0,4200 0,430012.170 5.057
30/01/2020 0,0000 0,0000 0,0000 0,46000 0
29/01/2020 0,4620 0,4480 0,4580 0,46009.506 4.367
28/01/2020 0,4660 0,4220 0,4380 0,46008.799 3.853
27/01/2020 0,4400 0,4220 0,4400 0,43803.333 1.413
24/01/2020 0,4500 0,4300 0,4500 0,448014.434 6.362
23/01/2020 0,4680 0,4500 0,4680 0,45005.550 2.553
22/01/2020 0,4680 0,4560 0,4560 0,4680949 437
21/01/2020 0,4800 0,4400 0,4400 0,48005.133 2.353
20/01/2020 0,4900 0,4800 0,4800 0,4800810 389
17/01/2020 0,4800 0,4700 0,4800 0,47004.755 2.237
16/01/2020 0,4900 0,4880 0,4900 0,49001.250 612
15/01/2020 0,4900 0,4760 0,4760 0,4900241 115
14/01/2020 0,4760 0,4400 0,4440 0,476018.042 8.231
13/01/2020 0,5100 0,4600 0,4960 0,480024.947 11.815
10/01/2020 0,5250 0,4960 0,5250 0,496012.060 6.065
09/01/2020 0,5200 0,4600 0,4600 0,520026.697 13.264
08/01/2020 0,4760 0,4180 0,4180 0,462056.557 25.731
07/01/2020 0,4180 0,4000 0,4000 0,418015.163 6.249
03/01/2020 0,4380 0,4060 0,4100 0,40604.569 1.894
02/01/2020 0,4380 0,4020 0,4140 0,42206.405 2.702
31/12/2019 0,4300 0,3960 0,3960 0,422011.891 4.895
30/12/2019 0,4020 0,3960 0,4000 0,39609.130 3.642
27/12/2019 0,4060 0,3900 0,3900 0,390031.677 12.477
23/12/2019 0,3920 0,3620 0,3620 0,388012.668 4.840
20/12/2019 0,3800 0,3500 0,3500 0,38003.500 1.288
19/12/2019 0,3700 0,3500 0,3500 0,37006.613 2.399
18/12/2019 0,3800 0,3380 0,3600 0,380021.468 7.534
17/12/2019 0,3840 0,3360 0,3360 0,36607.453 2.703
16/12/2019 0,3960 0,3960 0,3960 0,396010 3
13/12/2019 0,4000 0,3780 0,4000 0,37804.150 1.618
12/12/2019 0,4120 0,3800 0,4000 0,390011.319 4.404
11/12/2019 0,4000 0,3940 0,4000 0,40003.570 1.427
10/12/2019 0,4000 0,3420 0,4000 0,36007.919 2.800
09/12/2019 0,4120 0,3640 0,4120 0,36403.000 1.126
06/12/2019 0,4380 0,3900 0,4380 0,41007.367 2.930
05/12/2019 0,4280 0,4000 0,4200 0,414026.420 10.815
04/12/2019 0,4320 0,3960 0,3960 0,426030.135 12.414
03/12/2019 0,4000 0,3760 0,4000 0,39608.305 3.223
02/12/2019 0,4020 0,3800 0,4020 0,39008.005 3.141
29/11/2019 0,3960 0,3640 0,3800 0,386018.509 7.075
28/11/2019 0,3620 0,3000 0,3000 0,362021.925 7.245
27/11/2019 0,3000 0,2800 0,2800 0,30007.512 2.169
26/11/2019 0,2740 0,2740 0,2740 0,27401.000 274
25/11/2019 0,2720 0,2700 0,2720 0,2720777 210
22/11/2019 0,0000 0,0000 0,0000 0,27200 0
21/11/2019 0,2860 0,2720 0,2860 0,27203.100 848
20/11/2019 0,2860 0,2860 0,2860 0,28601.000 286
19/11/2019 0,2880 0,2720 0,2840 0,28603.800 1.082
18/11/2019 0,2860 0,2620 0,2620 0,28603.301 864
15/11/2019 0,2780 0,2780 0,2780 0,2780700 194
14/11/2019 0,2880 0,2780 0,2880 0,27801.250 358
13/11/2019 0,2940 0,2780 0,2940 0,2940810 237
12/11/2019 0,3060 0,2920 0,3060 0,29402.920 873
11/11/2019 0,3060 0,3060 0,3060 0,3060500 153
08/11/2019 0,0000 0,0000 0,0000 0,30000 0
07/11/2019 0,3100 0,3000 0,3100 0,3000750 226
06/11/2019 0,3100 0,3100 0,3100 0,310020 6
05/11/2019 0,2940 0,2940 0,2940 0,29405.000 1.470
04/11/2019 0,2980 0,2900 0,2940 0,29401.800 529
01/11/2019 0,0000 0,0000 0,0000 0,28200 0
31/10/2019 0,2820 0,2740 0,2740 0,282014.699 4.054
30/10/2019 0,2740 0,2660 0,2660 0,274016.722 4.559
29/10/2019 0,2720 0,2700 0,2720 0,27205.400 1.464
25/10/2019 0,2720 0,2700 0,2700 0,27005.000 1.354
24/10/2019 0,2900 0,2600 0,2900 0,268024.750 6.647
23/10/2019 0,2820 0,2820 0,2820 0,28204.000 1.128
22/10/2019 0,2820 0,2720 0,2820 0,28205.878 1.649
21/10/2019 0,2660 0,2620 0,2660 0,26601.250 330
18/10/2019 0,2960 0,2640 0,2960 0,29001.360 370
17/10/2019 0,2860 0,2840 0,2840 0,28602.189 624
16/10/2019 0,2860 0,2560 0,2560 0,28602.152 557
15/10/2019 0,2840 0,2840 0,2840 0,2840500 142
14/10/2019 0,2920 0,2800 0,2900 0,28205.770 1.631
11/10/2019 0,2820 0,2500 0,2700 0,27606.172 1.621
10/10/2019 0,0000 0,0000 0,0000 0,29000 0
09/10/2019 0,0000 0,0000 0,0000 0,29000 0
08/10/2019 0,2900 0,2640 0,2880 0,29001.545 434
07/10/2019 0,3140 0,2700 0,2700 0,27401.101 301
04/10/2019 0,3000 0,3000 0,3000 0,3000300 90
03/10/2019 0,3000 0,3000 0,3000 0,3000220 66
02/10/2019 0,3000 0,3000 0,3000 0,30006.305 1.891
01/10/2019 0,3160 0,3100 0,3160 0,3100536 166
30/09/2019 0,3100 0,3000 0,3000 0,30801.280 386
27/09/2019 0,0000 0,0000 0,0000 0,29800 0
26/09/2019 0,3060 0,2980 0,3000 0,298014.715 4.425
25/09/2019 0,3200 0,3120 0,3140 0,32001.150 360
24/09/2019 0,3300 0,3160 0,3200 0,31609.000 2.915
23/09/2019 0,3560 0,3040 0,3560 0,3340562 184
20/09/2019 0,0000 0,0000 0,0000 0,35200 0
19/09/2019 0,3520 0,3520 0,3520 0,3520200 70
18/09/2019 0,3460 0,3460 0,3460 0,3460300 103
17/09/2019 0,3200 0,3000 0,3200 0,31005.507 1.719
16/09/2019 0,0000 0,0000 0,0000 0,31000 0
13/09/2019 0,3100 0,3100 0,3100 0,3100100 31
12/09/2019 0,3560 0,3100 0,3560 0,31001.110 380
11/09/2019 0,3580 0,3140 0,3200 0,35802.115 674
10/09/2019 0,3220 0,3080 0,3080 0,32201.112 354
09/09/2019 0,3420 0,3140 0,3200 0,32002.455 798
06/09/2019 0,0000 0,0000 0,0000 0,35800 0
05/09/2019 0,3660 0,3420 0,3420 0,35803.049 1.092
04/09/2019 0,3700 0,3420 0,3700 0,342010.489 3.730
03/09/2019 0,3500 0,3340 0,3340 0,35002.906 999
02/09/2019 0,3260 0,3000 0,3100 0,32605.325 1.685
30/08/2019 0,3500 0,3200 0,3200 0,3500260 83
29/08/2019 0,3480 0,3460 0,3460 0,3480500 173
28/08/2019 0,3480 0,3480 0,3480 0,348033 11
27/08/2019 0,3140 0,3100 0,3140 0,31201.913 598
26/08/2019 0,3860 0,3100 0,3800 0,31001.983 632
23/08/2019 0,0000 0,0000 0,0000 0,38800 0
22/08/2019 0,0000 0,0000 0,0000 0,38800 0
21/08/2019 0,0000 0,0000 0,0000 0,38800 0
20/08/2019 0,0000 0,0000 0,0000 0,38800 0
19/08/2019 0,0000 0,0000 0,0000 0,38800 0
16/08/2019 0,3880 0,3880 0,3880 0,3880100 38
14/08/2019 0,3800 0,3800 0,3800 0,3800723 274
13/08/2019 0,0000 0,0000 0,0000 0,36400 0
12/08/2019 0,0000 0,0000 0,0000 0,36400 0
09/08/2019 0,3740 0,3440 0,3680 0,36401.800 655
08/08/2019 0,0000 0,0000 0,0000 0,36000 0
07/08/2019 0,3600 0,3340 0,3500 0,36003.300 1.155
06/08/2019 0,0000 0,0000 0,0000 0,36200 0
05/08/2019 0,3620 0,3620 0,3620 0,3620200 72
02/08/2019 0,4000 0,4000 0,4000 0,40002.500 1.000
01/08/2019 0,4100 0,3420 0,3560 0,398011.095 4.161
31/07/2019 0,4680 0,3740 0,4680 0,374017.630 7.286
30/07/2019 0,4000 0,3600 0,3900 0,37004.370 1.656
29/07/2019 0,3980 0,3420 0,3980 0,39402.229 791
26/07/2019 0,4240 0,4240 0,4240 0,424098 41
25/07/2019 0,4180 0,3520 0,3520 0,41803.667 1.390
24/07/2019 0,4200 0,3800 0,3800 0,3900347 135
23/07/2019 0,0000 0,0000 0,0000 0,45600 0
22/07/2019 0,4700 0,3600 0,3600 0,4560728 265
19/07/2019 0,4200 0,3340 0,3800 0,42004.580 1.709
18/07/2019 0,3800 0,3800 0,3800 0,38001.400 532
17/07/2019 0,3800 0,3800 0,3800 0,3800300 114
16/07/2019 0,3800 0,3800 0,3800 0,38002.350 893
15/07/2019 0,3800 0,3800 0,3800 0,38001.135 431
12/07/2019 0,3820 0,3820 0,3820 0,3820740 282
11/07/2019 0,3880 0,3760 0,3760 0,38201.448 552
10/07/2019 0,3880 0,3160 0,3340 0,37204.350 1.452
09/07/2019 0,3800 0,3340 0,3800 0,3340449 166
08/07/2019 0,3800 0,3800 0,3800 0,3800240 91
05/07/2019 0,4100 0,3380 0,3380 0,38004.751 1.778
04/07/2019 0,4100 0,3820 0,4000 0,41004.402 1.802
03/07/2019 0,4380 0,4000 0,4380 0,42002.272 939
02/07/2019 0,4460 0,4400 0,4400 0,4460300 133
01/07/2019 0,4500 0,4040 0,4040 0,44602.945 1.300
28/06/2019 0,4800 0,4680 0,4680 0,468050 23
27/06/2019 0,4680 0,4680 0,4680 0,468010 4
26/06/2019 0,4580 0,4080 0,4100 0,44802.400 1.032
25/06/2019 0,4480 0,4300 0,4300 0,43805.900 2.542
24/06/2019 0,4300 0,3920 0,3920 0,43007.430 3.026
21/06/2019 0,4300 0,4260 0,4260 0,430012.892 5.532
20/06/2019 0,4360 0,4200 0,4200 0,420015.670 6.624
19/06/2019 0,4380 0,4040 0,4040 0,416018.377 7.675
18/06/2019 0,4080 0,3860 0,4000 0,404010.781 4.306
14/06/2019 0,4240 0,3800 0,4120 0,406029.260 11.791
13/06/2019 0,4180 0,3700 0,3700 0,392027.046 10.784
12/06/2019 0,4180 0,3280 0,3280 0,396078.690 30.483
11/06/2019 0,3280 0,2880 0,2880 0,326012.542 3.908
10/06/2019 0,2940 0,2660 0,2860 0,280017.615 4.892
07/06/2019 0,2800 0,2480 0,2480 0,280021.813 5.749
06/06/2019 0,2400 0,2100 0,2320 0,236014.003 3.130
05/06/2019 0,2580 0,2300 0,2300 0,2300201 46
04/06/2019 0,2560 0,2300 0,2300 0,2540520 120
03/06/2019 0,2360 0,2360 0,2360 0,23606.250 1.475
31/05/2019 0,2700 0,2360 0,2360 0,26805.320 1.266
30/05/2019 0,2740 0,2640 0,2640 0,27202.510 682
29/05/2019 0,0000 0,0000 0,0000 0,25000 0
28/05/2019 0,2500 0,2300 0,2480 0,250014.350 3.490
27/05/2019 0,2480 0,2120 0,2140 0,24802.271 484
24/05/2019 0,2500 0,2320 0,2320 0,242010.000 2.416
23/05/2019 0,0000 0,0000 0,0000 0,23200 0
22/05/2019 0,0000 0,0000 0,0000 0,23200 0
21/05/2019 0,2340 0,2320 0,2320 0,2320800 186
20/05/2019 0,2320 0,2320 0,2320 0,23201.000 232
17/05/2019 0,2300 0,2100 0,2120 0,230017.070 3.726
16/05/2019 0,2300 0,2120 0,2240 0,22805.685 1.293
15/05/2019 0,2380 0,2200 0,2200 0,22004.125 907
14/05/2019 0,2540 0,2540 0,2540 0,254010 2
13/05/2019 0,2400 0,2100 0,2100 0,2340622 145
10/05/2019 0,2540 0,2540 0,2540 0,254035 8
09/05/2019 0,2500 0,2300 0,2500 0,24004.680 1.093
08/05/2019 0,2620 0,2300 0,2300 0,2620100 23
07/05/2019 0,2680 0,2300 0,2300 0,268020 4
06/05/2019 0,0000 0,0000 0,0000 0,27000 0
03/05/2019 0,0000 0,0000 0,0000 0,27000 0
02/05/2019 0,2700 0,2700 0,2700 0,270010 2
30/04/2019 0,2680 0,2600 0,2600 0,2680360 93
25/04/2019 0,0000 0,0000 0,0000 0,27000 0
24/04/2019 0,2700 0,2600 0,2600 0,270010.200 2.654
23/04/2019 0,2860 0,2860 0,2860 0,2860300 85
18/04/2019 0,2880 0,2760 0,2780 0,28207.510 2.115
17/04/2019 0,2700 0,2440 0,2460 0,26203.497 875
16/04/2019 0,2580 0,2400 0,2400 0,25407.200 1.816
15/04/2019 0,0000 0,0000 0,0000 0,24000 0
12/04/2019 0,2580 0,2400 0,2400 0,240011.900 2.885
11/04/2019 0,2580 0,2360 0,2480 0,252015.388 3.882
10/04/2019 0,2480 0,2340 0,2400 0,24206.182 1.494
09/04/2019 0,2400 0,2400 0,2400 0,240010 2
08/04/2019 0,2280 0,2020 0,2020 0,22806.450 1.385
05/04/2019 0,2400 0,2220 0,2220 0,23002.200 497
04/04/2019 0,2460 0,2260 0,2460 0,24606.755 1.660
03/04/2019 0,2260 0,2160 0,2160 0,22401.300 289
02/04/2019 0,2260 0,2260 0,2260 0,2100400 90
01/04/2019 0,2180 0,2060 0,2060 0,21001.882 395
29/03/2019 0,2200 0,2200 0,2200 0,206010 2
28/03/2019 0,2120 0,2060 0,2080 0,20603.920 808
27/03/2019 0,2140 0,2020 0,2020 0,20403.190 652
26/03/2019 0,2180 0,2080 0,2080 0,21001.529 320
22/03/2019 0,0000 0,0000 0,0000 0,21400 0
21/03/2019 0,2200 0,2180 0,2180 0,2140800 174
20/03/2019 0,2260 0,2260 0,2260 0,2140850 192
19/03/2019 0,0000 0,0000 0,0000 0,21400 0
18/03/2019 0,2220 0,2020 0,2020 0,21408.502 1.756
15/03/2019 0,2160 0,2120 0,2120 0,212013.500 2.864
14/03/2019 0,2140 0,2140 0,2140 0,2100100 21
13/03/2019 0,2260 0,2200 0,2260 0,210060 13
12/03/2019 0,2260 0,2100 0,2100 0,21001.502 315
08/03/2019 0,0000 0,0000 0,0000 0,22800 0
07/03/2019 0,0000 0,0000 0,0000 0,22800 0
06/03/2019 0,0000 0,0000 0,0000 0,22800 0
05/03/2019 0,2300 0,2140 0,2140 0,2280113 24
04/03/2019 0,2280 0,2280 0,2280 0,22804.000 912
01/03/2019 0,2300 0,2100 0,2100 0,2280330 69
28/02/2019 0,2300 0,2060 0,2060 0,22803.355 755
27/02/2019 0,0000 0,0000 0,0000 0,22000 0
26/02/2019 0,2220 0,2160 0,2160 0,22003.065 675
25/02/2019 0,2160 0,2060 0,2120 0,21004.855 1.016
22/02/2019 0,2140 0,2100 0,2100 0,2020604 127
21/02/2019 0,2120 0,2000 0,2020 0,20201.473 298
20/02/2019 0,0000 0,0000 0,0000 0,20600 0
19/02/2019 0,2140 0,2000 0,2000 0,20601.461 301
18/02/2019 0,2140 0,2100 0,2100 0,21201.400 295
15/02/2019 0,0000 0,0000 0,0000 0,20000 0
14/02/2019 0,2000 0,1990 0,1990 0,20002.000 399
13/02/2019 0,2100 0,2100 0,2100 0,2000800 168
12/02/2019 0,2120 0,2100 0,2100 0,2000290 61
11/02/2019 0,0000 0,0000 0,0000 0,20000 0
08/02/2019 0,2100 0,2100 0,2100 0,2000100 21
07/02/2019 0,0000 0,0000 0,0000 0,20000 0
06/02/2019 0,2180 0,1980 0,2180 0,20008.975 1.788
05/02/2019 0,2100 0,1970 0,2080 0,21003.509 733
04/02/2019 0,2080 0,1940 0,2020 0,20008.355 1.670
01/02/2019 0,0000 0,0000 0,0000 0,19300 0
31/01/2019 0,0000 0,0000 0,0000 0,19300 0
30/01/2019 0,1930 0,1930 0,1930 0,1930200 38
29/01/2019 0,2000 0,1830 0,1830 0,1930635 116
28/01/2019 0,1940 0,1920 0,1940 0,19304.350 839
25/01/2019 0,2060 0,2060 0,2060 0,1930100 20
24/01/2019 0,0000 0,0000 0,0000 0,19300 0
23/01/2019 0,0000 0,0000 0,0000 0,19300 0
22/01/2019 0,2080 0,2080 0,2080 0,193010 2
21/01/2019 0,0000 0,0000 0,0000 0,19300 0
18/01/2019 0,2040 0,1930 0,2040 0,1930400 78
17/01/2019 0,0000 0,0000 0,0000 0,19300 0
16/01/2019 0,0000 0,0000 0,0000 0,19300 0
15/01/2019 0,1950 0,1880 0,1920 0,19305.100 965
14/01/2019 0,0000 0,0000 0,0000 0,20800 0
11/01/2019 0,0000 0,0000 0,0000 0,20800 0
10/01/2019 0,2200 0,2000 0,2180 0,20801.291 267
09/01/2019 0,2220 0,2160 0,2160 0,22205.000 1.101
08/01/2019 0,2160 0,2160 0,2160 0,2160300 64
07/01/2019 0,0000 0,0000 0,0000 0,21600 0
04/01/2019 0,0000 0,0000 0,0000 0,21600 0
03/01/2019 0,0000 0,0000 0,0000 0,21600 0
02/01/2019 0,0000 0,0000 0,0000 0,21600 0
31/12/2018 0,2160 0,2160 0,2160 0,216010 2
28/12/2018 0,2100 0,1880 0,1880 0,18804.200 790
27/12/2018 0,0000 0,0000 0,0000 0,21600 0
21/12/2018 0,0000 0,0000 0,0000 0,21600 0
20/12/2018 0,0000 0,0000 0,0000 0,21600 0
19/12/2018 0,0000 0,0000 0,0000 0,21600 0
18/12/2018 0,0000 0,0000 0,0000 0,21600 0
17/12/2018 0,0000 0,0000 0,0000 0,21600 0
14/12/2018 0,0000 0,0000 0,0000 0,21600 0
13/12/2018 0,0000 0,0000 0,0000 0,21600 0
12/12/2018 0,0000 0,0000 0,0000 0,21600 0
11/12/2018 0,0000 0,0000 0,0000 0,21600 0
10/12/2018 0,2160 0,2160 0,2160 0,216070 15
07/12/2018 0,0000 0,0000 0,0000 0,21600 0
06/12/2018 0,0000 0,0000 0,0000 0,21600 0
05/12/2018 0,2160 0,2160 0,2160 0,216010 2
04/12/2018 0,2160 0,1800 0,2160 0,18708.235 1.532
03/12/2018 0,2120 0,1940 0,2100 0,19902.908 580
30/11/2018 0,2000 0,1920 0,1920 0,1950140 27
29/11/2018 0,2060 0,2060 0,2060 0,2060700 144
28/11/2018 0,0000 0,0000 0,0000 0,20200 0
27/11/2018 0,0000 0,0000 0,0000 0,20200 0
26/11/2018 0,2060 0,1800 0,1800 0,2020192 38
23/11/2018 0,0000 0,0000 0,0000 0,20800 0
22/11/2018 0,0000 0,0000 0,0000 0,20800 0
21/11/2018 0,2080 0,1860 0,1860 0,20801.065 212
20/11/2018 0,0000 0,0000 0,0000 0,22000 0
19/11/2018 0,2200 0,1860 0,1860 0,220033 6
16/11/2018 0,0000 0,0000 0,0000 0,22400 0
15/11/2018 0,0000 0,0000 0,0000 0,22400 0
14/11/2018 0,0000 0,0000 0,0000 0,22400 0
13/11/2018 0,0000 0,0000 0,0000 0,22400 0
12/11/2018 0,2260 0,1800 0,1800 0,22403.120 566
09/11/2018 0,2360 0,2360 0,2360 0,236070 16
08/11/2018 0,2360 0,1910 0,1910 0,23603.048 585
07/11/2018 0,0000 0,0000 0,0000 0,19400 0
06/11/2018 0,2460 0,1940 0,2460 0,19406.250 1.526
05/11/2018 0,2060 0,1800 0,1800 0,19001.620 302
02/11/2018 0,0000 0,0000 0,0000 0,20600 0
01/11/2018 0,0000 0,0000 0,0000 0,20600 0
31/10/2018 0,0000 0,0000 0,0000 0,20600 0
30/10/2018 0,0000 0,0000 0,0000 0,20600 0
29/10/2018 0,2060 0,2060 0,2060 0,206025 5
26/10/2018 0,2260 0,1900 0,2260 0,1930122 23
25/10/2018 0,0000 0,0000 0,0000 0,20600 0
24/10/2018 0,0000 0,0000 0,0000 0,20600 0
23/10/2018 0,0000 0,0000 0,0000 0,20600 0
22/10/2018 0,2060 0,2060 0,2060 0,2060520 107
19/10/2018 0,2060 0,2060 0,2060 0,2060500 103
18/10/2018 0,0000 0,0000 0,0000 0,21000 0
17/10/2018 0,0000 0,0000 0,0000 0,21000 0
16/10/2018 0,0000 0,0000 0,0000 0,21000 0
15/10/2018 0,2160 0,1800 0,1800 0,21001.660 303
12/10/2018 0,2080 0,1640 0,1640 0,1840110 20
11/10/2018 0,0000 0,0000 0,0000 0,22800 0
10/10/2018 0,0000 0,0000 0,0000 0,22800 0
09/10/2018 0,2280 0,2280 0,2280 0,228010 2
08/10/2018 0,1980 0,1900 0,1920 0,19004.265 817
05/10/2018 0,2100 0,2100 0,2100 0,200010 2
04/10/2018 0,0000 0,0000 0,0000 0,20000 0
03/10/2018 0,2100 0,1900 0,1900 0,20001.842 369
02/10/2018 0,2100 0,2100 0,2100 0,2020100 21
01/10/2018 0,2180 0,2000 0,2180 0,20205.202 1.048
28/09/2018 0,0000 0,0000 0,0000 0,20400 0
27/09/2018 0,0000 0,0000 0,0000 0,20400 0
26/09/2018 0,2120 0,2020 0,2020 0,20402.702 553
25/09/2018 0,0000 0,0000 0,0000 0,20200 0
24/09/2018 0,0000 0,0000 0,0000 0,20200 0
21/09/2018 0,2100 0,2100 0,2100 0,202050 10
20/09/2018 0,2140 0,2000 0,2140 0,20201.704 344
19/09/2018 0,0000 0,0000 0,0000 0,21200 0
18/09/2018 0,2160 0,2160 0,2160 0,2120150 32
17/09/2018 0,2120 0,2120 0,2120 0,212086 18
14/09/2018 0,0000 0,0000 0,0000 0,21200 0
13/09/2018 0,0000 0,0000 0,0000 0,21200 0
12/09/2018 0,2240 0,2120 0,2120 0,212011.700 2.481
11/09/2018 0,0000 0,0000 0,0000 0,23400 0
10/09/2018 0,0000 0,0000 0,0000 0,23400 0
07/09/2018 0,0000 0,0000 0,0000 0,23400 0
06/09/2018 0,0000 0,0000 0,0000 0,23400 0
05/09/2018 0,0000 0,0000 0,0000 0,23400 0
04/09/2018 0,0000 0,0000 0,0000 0,23400 0
03/09/2018 0,0000 0,0000 0,0000 0,23400 0
31/08/2018 0,0000 0,0000 0,0000 0,23400 0
30/08/2018 0,0000 0,0000 0,0000 0,23400 0
29/08/2018 0,2420 0,2420 0,2420 0,234040 9
28/08/2018 0,0000 0,0000 0,0000 0,23400 0
27/08/2018 0,0000 0,0000 0,0000 0,23400 0
24/08/2018 0,2340 0,2280 0,2280 0,23401.500 345
23/08/2018 0,0000 0,0000 0,0000 0,22800 0
22/08/2018 0,0000 0,0000 0,0000 0,22800 0
21/08/2018 0,2340 0,2100 0,2340 0,2280370 82
20/08/2018 0,2280 0,2220 0,2220 0,22805.000 1.131
17/08/2018 0,0000 0,0000 0,0000 0,21200 0
16/08/2018 0,2140 0,2120 0,2140 0,21202.718 577
14/08/2018 0,2180 0,2140 0,2180 0,2160832 180
13/08/2018 0,2380 0,2160 0,2180 0,216023.530 5.157
10/08/2018 0,0000 0,0000 0,0000 0,24000 0
09/08/2018 0,0000 0,0000 0,0000 0,24000 0
08/08/2018 0,2520 0,2500 0,2500 0,2400388 97
07/08/2018 0,2540 0,2540 0,2540 0,2400500 127
06/08/2018 0,2420 0,2360 0,2380 0,240024.766 5.924
03/08/2018 0,2280 0,2260 0,2280 0,22801.300 295
02/08/2018 0,2260 0,2260 0,2260 0,22601.000 226
01/08/2018 0,2260 0,2120 0,2140 0,21803.000 652
31/07/2018 0,0000 0,0000 0,0000 0,21200 0
30/07/2018 0,2260 0,2120 0,2260 0,2120642 136
27/07/2018 0,2400 0,2080 0,2400 0,21002.010 420
26/07/2018 0,2200 0,2200 0,2200 0,22001.000 220
25/07/2018 0,2200 0,2200 0,2200 0,200099 21
24/07/2018 0,2040 0,2000 0,2040 0,20001.362 275
23/07/2018 0,2320 0,2080 0,2320 0,22002.827 624
20/07/2018 0,2240 0,2120 0,2120 0,22402.855 622
19/07/2018 0,2160 0,2040 0,2040 0,20404.850 994
18/07/2018 0,0000 0,0000 0,0000 0,22600 0
17/07/2018 0,0000 0,0000 0,0000 0,22600 0
16/07/2018 0,0000 0,0000 0,0000 0,22600 0
13/07/2018 0,0000 0,0000 0,0000 0,22600 0
12/07/2018 0,2260 0,2040 0,2040 0,2260258 53
11/07/2018 0,0000 0,0000 0,0000 0,22600 0
10/07/2018 0,2260 0,2120 0,2120 0,2260895 192
09/07/2018 0,2300 0,2140 0,2140 0,22605.410 1.182
06/07/2018 0,2380 0,2340 0,2380 0,23604.160 983
05/07/2018 0,0000 0,0000 0,0000 0,23800 0
04/07/2018 0,0000 0,0000 0,0000 0,23800 0
03/07/2018 0,2380 0,2080 0,2300 0,23801.360 298
02/07/2018 0,0000 0,0000 0,0000 0,24000 0
29/06/2018 0,2400 0,2360 0,2360 0,24001.501 358
28/06/2018 0,2240 0,2240 0,2240 0,224025 5
27/06/2018 0,2300 0,2300 0,2300 0,230025 5
26/06/2018 0,2260 0,2260 0,2260 0,226040 9
25/06/2018 0,0000 0,0000 0,0000 0,23000 0
22/06/2018 0,0000 0,0000 0,0000 0,23000 0
21/06/2018 0,2300 0,1940 0,1940 0,230032 6
20/06/2018 0,0000 0,0000 0,0000 0,23600 0
19/06/2018 0,0000 0,0000 0,0000 0,23600 0
18/06/2018 0,0000 0,0000 0,0000 0,23600 0
15/06/2018 0,0000 0,0000 0,0000 0,23600 0
14/06/2018 0,2360 0,2360 0,2360 0,236020 4
13/06/2018 0,0000 0,0000 0,0000 0,22800 0
12/06/2018 0,0000 0,0000 0,0000 0,22800 0
11/06/2018 0,0000 0,0000 0,0000 0,22800 0
08/06/2018 0,2280 0,2280 0,2280 0,228020 4
07/06/2018 0,2180 0,1910 0,1910 0,2040132 26
06/06/2018 0,2180 0,2000 0,2000 0,20005.501 1.101
05/06/2018 0,0000 0,0000 0,0000 0,22800 0
04/06/2018 0,2280 0,2280 0,2280 0,228010 2
01/06/2018 0,2220 0,2140 0,2140 0,22202.291 492
31/05/2018 0,2140 0,2140 0,2140 0,21401.000 214
30/05/2018 0,0000 0,0000 0,0000 0,22000 0
29/05/2018 0,0000 0,0000 0,0000 0,22000 0
25/05/2018 0,0000 0,0000 0,0000 0,22000 0
24/05/2018 0,2200 0,1910 0,1920 0,22002.279 438
23/05/2018 0,2300 0,2300 0,2300 0,230030 6
22/05/2018 0,0000 0,0000 0,0000 0,22200 0
21/05/2018 0,2220 0,2220 0,2220 0,222010 2
18/05/2018 0,2180 0,2180 0,2180 0,218010 2
17/05/2018 0,2360 0,2080 0,2080 0,21001.020 214
16/05/2018 0,0000 0,0000 0,0000 0,19800 0
15/05/2018 0,0000 0,0000 0,0000 0,19800 0
14/05/2018 0,0000 0,0000 0,0000 0,19800 0
11/05/2018 0,2280 0,1860 0,1860 0,1980240 47
10/05/2018 0,2160 0,1990 0,2160 0,19904.996 1.019
09/05/2018 0,0000 0,0000 0,0000 0,21800 0
08/05/2018 0,2460 0,2100 0,2180 0,21803.650 792
07/05/2018 0,2180 0,2100 0,2180 0,21401.000 214
04/05/2018 0,0000 0,0000 0,0000 0,24000 0
03/05/2018 0,0000 0,0000 0,0000 0,24000 0
02/05/2018 0,2400 0,2400 0,2400 0,2400100 24
30/04/2018 0,0000 0,0000 0,0000 0,24800 0
27/04/2018 0,0000 0,0000 0,0000 0,24800 0
26/04/2018 0,0000 0,0000 0,0000 0,24800 0
25/04/2018 0,0000 0,0000 0,0000 0,24800 0
24/04/2018 0,2480 0,2080 0,2080 0,248055 11
23/04/2018 0,2540 0,2460 0,2480 0,25002.210 548
20/04/2018 0,0000 0,0000 0,0000 0,24600 0
19/04/2018 0,0000 0,0000 0,0000 0,24600 0
18/04/2018 0,0000 0,0000 0,0000 0,24600 0
17/04/2018 0,0000 0,0000 0,0000 0,24600 0
16/04/2018 0,2480 0,2440 0,2480 0,246023 5
13/04/2018 0,2500 0,2060 0,2060 0,22602.480 553
12/04/2018 0,2500 0,2060 0,2060 0,2500580 123
11/04/2018 0,2680 0,2500 0,2500 0,2680220 58
10/04/2018 0,2480 0,2480 0,2480 0,2480100 24
05/04/2018 0,2480 0,2480 0,2480 0,226010 2
04/04/2018 0,2440 0,2400 0,2440 0,226040 9
03/04/2018 0,0000 0,0000 0,0000 0,22600 0
29/03/2018 0,2560 0,2240 0,2240 0,22601.047 236
28/03/2018 0,2560 0,2560 0,2560 0,2340100 25
27/03/2018 0,0000 0,0000 0,0000 0,23400 0
26/03/2018 0,2400 0,2200 0,2200 0,23402.690 637
23/03/2018 0,2520 0,2460 0,2520 0,2300320 80
22/03/2018 0,0000 0,0000 0,0000 0,23000 0
21/03/2018 0,0000 0,0000 0,0000 0,23000 0
20/03/2018 0,0000 0,0000 0,0000 0,23000 0
19/03/2018 0,2380 0,2120 0,2140 0,23003.010 674
16/03/2018 0,2480 0,2480 0,2480 0,232030 7
15/03/2018 0,2480 0,2480 0,2480 0,2320110 27
14/03/2018 0,2320 0,2200 0,2200 0,23207.527 1.743
13/03/2018 0,2220 0,2120 0,2120 0,21205.000 1.088
12/03/2018 0,2340 0,2200 0,2340 0,22002.870 635
09/03/2018 0,2340 0,2120 0,2120 0,21404.453 948
08/03/2018 0,2280 0,2200 0,2200 0,2200200 44
07/03/2018 0,2340 0,2000 0,2000 0,2200610 122
06/03/2018 0,0000 0,0000 0,0000 0,22000 0
05/03/2018 0,2300 0,2200 0,2300 0,22005.658 1.257
02/03/2018 0,0000 0,0000 0,0000 0,24400 0
01/03/2018 0,0000 0,0000 0,0000 0,24400 0
28/02/2018 0,2480 0,2440 0,2460 0,24403.497 865
27/02/2018 0,0000 0,0000 0,0000 0,23600 0
26/02/2018 0,2480 0,2360 0,2360 0,23602.002 472
23/02/2018 0,2520 0,2220 0,2520 0,2340134 30
22/02/2018 0,2480 0,2340 0,2480 0,23401.041 243
21/02/2018 0,2480 0,2480 0,2480 0,23405 1
20/02/2018 0,2520 0,2340 0,2340 0,23401.265 296
16/02/2018 0,0000 0,0000 0,0000 0,23400 0
15/02/2018 0,2500 0,2340 0,2500 0,2340100 23
14/02/2018 0,2420 0,2340 0,2340 0,23401.835 432
13/02/2018 0,2580 0,2580 0,2580 0,25802.010 518
12/02/2018 0,0000 0,0000 0,0000 0,24000 0
09/02/2018 0,2580 0,2580 0,2580 0,240010 2
08/02/2018 0,2480 0,2380 0,2380 0,240010.460 2.504
07/02/2018 0,2400 0,2300 0,2400 0,230010.099 2.322
06/02/2018 0,2340 0,2200 0,2340 0,22007.000 1.554
05/02/2018 0,2460 0,2320 0,2340 0,232023.341 5.458
02/02/2018 0,2620 0,2420 0,2420 0,2540910 230
01/02/2018 0,2560 0,2400 0,2560 0,242034.089 8.293
31/01/2018 0,2340 0,2260 0,2300 0,23406.457 1.492
30/01/2018 0,2480 0,2280 0,2480 0,2300917 210
29/01/2018 0,2380 0,2380 0,2380 0,238010.000 2.380
26/01/2018 0,2400 0,2300 0,2340 0,24008.600 1.995
25/01/2018 0,2400 0,2300 0,2380 0,234023.900 5.609
24/01/2018 0,2320 0,2180 0,2180 0,226031.239 7.011
23/01/2018 0,2280 0,2180 0,2180 0,22006.015 1.323
22/01/2018 0,2340 0,2220 0,2260 0,23007.402 1.670
19/01/2018 0,2460 0,2440 0,2440 0,2460704 172
18/01/2018 0,2440 0,2380 0,2440 0,24403.220 782
17/01/2018 0,2360 0,2360 0,2360 0,23602.380 561
16/01/2018 0,2360 0,2260 0,2360 0,22602.520 569
15/01/2018 0,2380 0,2180 0,2180 0,22603.358 757
12/01/2018 0,2400 0,2180 0,2200 0,21803.280 720
11/01/2018 0,2320 0,2200 0,2280 0,22008.910 2.029
10/01/2018 0,2260 0,2120 0,2260 0,2200310 65
09/01/2018 0,2200 0,2200 0,2200 0,22002.832 623
08/01/2018 0,2220 0,2200 0,2200 0,2220175 38
05/01/2018 0,2220 0,2180 0,2180 0,222012.032 2.639
04/01/2018 0,2260 0,2200 0,2260 0,22002.150 473
03/01/2018 0,0000 0,0000 0,0000 0,23200 0
02/01/2018 0,2240 0,1720 0,1720 0,2320225 44
29/12/2017 0,2320 0,2320 0,2320 0,232050 11
28/12/2017 0,2260 0,2240 0,2260 0,2240910 203
27/12/2017 0,2420 0,2020 0,2420 0,20609.280 1.931
22/12/2017 0,2160 0,2100 0,2160 0,22202.091 439
21/12/2017 0,2220 0,2220 0,2220 0,222013 2
20/12/2017 0,2180 0,2160 0,2180 0,2240500 108
19/12/2017 0,0000 0,0000 0,0000 0,22400 0
18/12/2017 0,2180 0,2180 0,2180 0,22401.550 337
15/12/2017 0,0000 0,0000 0,0000 0,22400 0
14/12/2017 0,2240 0,2200 0,2200 0,22402.414 531
13/12/2017 0,2580 0,1960 0,1960 0,248051 11
12/12/2017 0,0000 0,0000 0,0000 0,27000 0
11/12/2017 0,0000 0,0000 0,0000 0,27000 0
08/12/2017 0,0000 0,0000 0,0000 0,27000 0
07/12/2017 0,2700 0,2700 0,2700 0,270010 2
06/12/2017 0,0000 0,0000 0,0000 0,25700 0
05/12/2017 0,0000 0,0000 0,0000 0,25700 0
04/12/2017 0,2570 0,2570 0,2570 0,257010 2
01/12/2017 0,2100 0,2100 0,2100 0,2100355 74
30/11/2017 0,2250 0,2250 0,2250 0,22501 0
29/11/2017 0,0000 0,0000 0,0000 0,24300 0
28/11/2017 0,0000 0,0000 0,0000 0,24300 0
27/11/2017 0,2500 0,1820 0,2500 0,24301.417 259
24/11/2017 0,2520 0,1640 0,1910 0,1980831 164
23/11/2017 0,2080 0,1800 0,1800 0,2080594 119
22/11/2017 0,2520 0,2520 0,2520 0,252010 2
21/11/2017 0,2150 0,2150 0,2150 0,215010 2
20/11/2017 0,0000 0,0000 0,0000 0,20200 0
17/11/2017 0,2150 0,1500 0,2000 0,20201.517 267
16/11/2017 0,2230 0,1770 0,1770 0,200040 7
15/11/2017 0,2240 0,1560 0,1560 0,223021 4
14/11/2017 0,2280 0,1900 0,1900 0,195092 17
13/11/2017 0,2300 0,2300 0,2300 0,230010 2
10/11/2017 0,2290 0,2290 0,2290 0,229060 13
09/11/2017 0,2240 0,1600 0,1600 0,1810222 40
08/11/2017 0,2230 0,1540 0,1540 0,2220372 61
07/11/2017 0,0000 0,0000 0,0000 0,21800 0
06/11/2017 0,2180 0,1540 0,1540 0,21808.528 1.570
03/11/2017 0,0000 0,0000 0,0000 0,21900 0
02/11/2017 0,0000 0,0000 0,0000 0,21900 0
01/11/2017 0,2190 0,2100 0,2100 0,2190510 108
31/10/2017 0,2300 0,2200 0,2300 0,2200383 85
30/10/2017 0,0000 0,0000 0,0000 0,23000 0
27/10/2017 0,0000 0,0000 0,0000 0,23000 0
26/10/2017 0,0000 0,0000 0,0000 0,23000 0
25/10/2017 0,0000 0,0000 0,0000 0,23000 0
24/10/2017 0,2300 0,2300 0,2300 0,2300110 25
23/10/2017 0,2390 0,2010 0,2390 0,20701.055 218
20/10/2017 0,2380 0,1960 0,2380 0,2330130 27
19/10/2017 0,2500 0,2300 0,2500 0,2300205 49
18/10/2017 0,2380 0,2100 0,2100 0,23406.325 1.459
17/10/2017 0,1990 0,1810 0,1810 0,19703.036 570
16/10/2017 0,2090 0,2090 0,2090 0,209050 10
13/10/2017 0,2130 0,2080 0,2130 0,2090400 83
12/10/2017 0,2200 0,2000 0,2000 0,21301.550 330
11/10/2017 0,2210 0,2210 0,2210 0,22105 1
10/10/2017 0,2170 0,2170 0,2170 0,217050 10
09/10/2017 0,0000 0,0000 0,0000 0,21700 0
06/10/2017 0,0000 0,0000 0,0000 0,21700 0
05/10/2017 0,2170 0,2170 0,2170 0,2170202 43
04/10/2017 0,2170 0,2150 0,2170 0,2170439 95
03/10/2017 0,2000 0,2000 0,2000 0,2000509 101
02/10/2017 0,1980 0,1810 0,1810 0,19305.499 1.062
29/09/2017 0,2090 0,1890 0,2090 0,20905.799 1.126
28/09/2017 0,2050 0,2050 0,2050 0,20504.000 820
27/09/2017 0,0000 0,0000 0,0000 0,19400 0
26/09/2017 0,2000 0,1940 0,1990 0,19405.726 1.121
25/09/2017 0,2020 0,1990 0,2020 0,20101.250 251
22/09/2017 0,2110 0,2110 0,2110 0,21102.100 443
21/09/2017 0,2310 0,2090 0,2090 0,23103.530 781
20/09/2017 0,2370 0,1960 0,1980 0,21002.730 573
19/09/2017 0,2530 0,1930 0,2530 0,19305.389 1.050
18/09/2017 0,2460 0,2200 0,2220 0,22004.944 1.096
15/09/2017 0,2470 0,2300 0,2300 0,24602.906 702
14/09/2017 0,2600 0,2600 0,2600 0,26003 0
13/09/2017 0,2300 0,2300 0,2300 0,2300365 83
12/09/2017 0,0000 0,0000 0,0000 0,26700 0
11/09/2017 0,0000 0,0000 0,0000 0,26700 0
08/09/2017 0,0000 0,0000 0,0000 0,26700 0
07/09/2017 0,2670 0,2670 0,2670 0,26705 1
06/09/2017 0,2630 0,2630 0,2630 0,263020 5
05/09/2017 0,0000 0,0000 0,0000 0,24300 0
04/09/2017 0,0000 0,0000 0,0000 0,24300 0
01/09/2017 0,2440 0,2140 0,2140 0,2430310 75
31/08/2017 0,2490 0,2490 0,2490 0,249035 8
30/08/2017 0,2600 0,2540 0,2600 0,255017 4
29/08/2017 0,2400 0,2340 0,2350 0,24001.910 447
28/08/2017 0,2570 0,2320 0,2330 0,25702.530 592
25/08/2017 0,2500 0,2460 0,2460 0,2500627 154
24/08/2017 0,2490 0,2490 0,2490 0,24902.270 565
23/08/2017 0,2640 0,2410 0,2640 0,25001.565 377
22/08/2017 0,2590 0,2430 0,2430 0,2590569 139
21/08/2017 0,0000 0,0000 0,0000 0,27400 0
18/08/2017 0,0000 0,0000 0,0000 0,27400 0
17/08/2017 0,2880 0,2500 0,2500 0,2740240 65
16/08/2017 0,2730 0,2550 0,2550 0,273050 13
14/08/2017 0,2690 0,2690 0,2690 0,269050 13
11/08/2017 0,2700 0,2490 0,2490 0,26202.473 647
10/08/2017 0,2600 0,2580 0,2600 0,25901.500 388
09/08/2017 0,0000 0,0000 0,0000 0,27100 0
08/08/2017 0,0000 0,0000 0,0000 0,27100 0
07/08/2017 0,2790 0,2710 0,2790 0,27103.100 840
04/08/2017 0,2800 0,2790 0,2790 0,27902.200 614
03/08/2017 0,2790 0,2610 0,2790 0,26101.081 283
02/08/2017 0,2750 0,2660 0,2660 0,275015.346 4.123
01/08/2017 0,2670 0,2600 0,2630 0,26207.076 1.873
31/07/2017 0,2590 0,2430 0,2590 0,25703.425 835
28/07/2017 0,2610 0,2410 0,2600 0,25502.848 703
27/07/2017 0,2590 0,2510 0,2580 0,25109.537 2.438
26/07/2017 0,2620 0,2360 0,2620 0,25809.178 2.277
25/07/2017 0,2590 0,2210 0,2210 0,259015.501 3.643
24/07/2017 0,2600 0,2450 0,2600 0,24508.479 2.160
21/07/2017 0,2610 0,2500 0,2520 0,26105.070 1.269
20/07/2017 0,2650 0,2540 0,2650 0,254010.475 2.665
19/07/2017 0,2700 0,2530 0,2690 0,27001.685 446
18/07/2017 0,2650 0,2640 0,2650 0,26404.207 1.114
17/07/2017 0,2650 0,2600 0,2610 0,263016.250 4.264
14/07/2017 0,2760 0,2500 0,2510 0,25602.828 717
13/07/2017 0,2790 0,2700 0,2720 0,270013.745 3.732
12/07/2017 0,2850 0,2720 0,2730 0,27506.680 1.835
11/07/2017 0,2800 0,2720 0,2730 0,28004.700 1.290
10/07/2017 0,2810 0,2540 0,2810 0,25403.695 983
07/07/2017 0,2950 0,2750 0,2860 0,27807.274 2.054
06/07/2017 0,2880 0,2580 0,2640 0,283065.315 17.903
05/07/2017 0,2730 0,2640 0,2670 0,271029.044 7.807
04/07/2017 0,2900 0,2460 0,2820 0,2710101.188 27.751
03/07/2017 0,2640 0,2590 0,2600 0,264039.369 10.328
30/06/2017 0,2400 0,2350 0,2400 0,240064.806 15.531
29/06/2017 0,2200 0,2000 0,2010 0,219083.671 17.279
28/06/2017 0,2040 0,2000 0,2020 0,2000123.013 24.752
27/06/2017 0,2070 0,2000 0,2040 0,201051.577 10.393
26/06/2017 0,2100 0,1980 0,2100 0,2010103.875 20.803
23/06/2017 0,2110 0,1950 0,2110 0,198056.845 11.276
22/06/2017 0,2040 0,1950 0,1960 0,195016.600 3.270
21/06/2017 0,2100 0,1980 0,2100 0,199030.000 6.016
20/06/2017 0,0000 0,0000 0,0000 0,20200 0
19/06/2017 0,2020 0,2020 0,2020 0,20201.000 202
16/06/2017 0,2030 0,2000 0,2030 0,20202.000 404
15/06/2017 0,0000 0,0000 0,0000 0,21900 0
14/06/2017 0,2190 0,2190 0,2190 0,21902.000 438
13/06/2017 0,0000 0,0000 0,0000 0,20000 0
12/06/2017 0,2140 0,1970 0,2140 0,200016.000 3.239
09/06/2017 0,0000 0,0000 0,0000 0,19600 0
08/06/2017 0,0000 0,0000 0,0000 0,19600 0
07/06/2017 0,0000 0,0000 0,0000 0,19600 0
06/06/2017 0,1850 0,1850 0,1850 0,19601.000 185
02/06/2017 0,1960 0,1960 0,1960 0,1960112 21
01/06/2017 0,2000 0,1960 0,2000 0,19602.323 456
31/05/2017 0,2010 0,2010 0,2010 0,2130202 40
30/05/2017 0,0000 0,0000 0,0000 0,21300 0
29/05/2017 0,2240 0,2230 0,2230 0,2130589 131
26/05/2017 0,0000 0,0000 0,0000 0,21300 0
25/05/2017 0,0000 0,0000 0,0000 0,21300 0
24/05/2017 0,1920 0,1920 0,1920 0,213050 9
23/05/2017 0,0000 0,0000 0,0000 0,21300 0
22/05/2017 0,2350 0,2130 0,2150 0,21305.105 1.090
19/05/2017 0,2590 0,2140 0,2140 0,2360120 28
18/05/2017 0,2590 0,2360 0,2360 0,236020 4
17/05/2017 0,2610 0,2200 0,2210 0,23608.497 2.022
16/05/2017 0,2450 0,2370 0,2400 0,23909.498 2.264
15/05/2017 0,2460 0,2350 0,2430 0,240015.649 3.735
12/05/2017 0,2240 0,2120 0,2120 0,22402.610 578
11/05/2017 0,2120 0,1980 0,2000 0,204026.479 5.439
10/05/2017 0,1980 0,1730 0,1730 0,19304.195 801
09/05/2017 0,1800 0,1800 0,1800 0,18002.000 360
08/05/2017 0,0000 0,0000 0,0000 0,18000 0
05/05/2017 0,0000 0,0000 0,0000 0,18000 0
04/05/2017 0,0000 0,0000 0,0000 0,18000 0
03/05/2017 0,1800 0,1800 0,1800 0,18003.700 666
02/05/2017 0,2060 0,2060 0,2060 0,1880200 41
28/04/2017 0,0000 0,0000 0,0000 0,18800 0
27/04/2017 0,2060 0,2060 0,2060 0,188025 5
26/04/2017 0,1820 0,1820 0,1820 0,1880187 34
25/04/2017 0,2030 0,1840 0,2030 0,18805.400 1.016
24/04/2017 0,1860 0,1810 0,1810 0,185011.890 2.201
21/04/2017 0,2010 0,1810 0,2010 0,20101.000 181
20/04/2017 0,0000 0,0000 0,0000 0,20100 0
19/04/2017 0,0000 0,0000 0,0000 0,20100 0
18/04/2017 0,0000 0,0000 0,0000 0,20100 0
13/04/2017 0,0000 0,0000 0,0000 0,20100 0
12/04/2017 0,0000 0,0000 0,0000 0,20100 0
11/04/2017 0,0000 0,0000 0,0000 0,20100 0
10/04/2017 0,1880 0,1880 0,1880 0,2010112 21
07/04/2017 0,0000 0,0000 0,0000 0,20100 0
06/04/2017 0,0000 0,0000 0,0000 0,20100 0
05/04/2017 0,2050 0,2050 0,2050 0,201050 10
04/04/2017 0,2010 0,2010 0,2010 0,2010500 100
03/04/2017 0,2000 0,1800 0,1840 0,18308.892 1.618
31/03/2017 0,0000 0,0000 0,0000 0,20000 0
30/03/2017 0,0000 0,0000 0,0000 0,20000 0
29/03/2017 0,0000 0,0000 0,0000 0,20000 0
28/03/2017 0,2000 0,2000 0,2000 0,2000175 35
27/03/2017 0,0000 0,0000 0,0000 0,20000 0
24/03/2017 0,0000 0,0000 0,0000 0,20000 0
23/03/2017 0,2200 0,2200 0,2200 0,2000200 44
22/03/2017 0,2000 0,2000 0,2000 0,20001.000 200
21/03/2017 0,2000 0,2000 0,2000 0,20002.000 400
20/03/2017 0,0000 0,0000 0,0000 0,19800 0
17/03/2017 0,0000 0,0000 0,0000 0,19800 0
16/03/2017 0,1800 0,1800 0,1800 0,1980500 90
15/03/2017 0,2390 0,1980 0,2390 0,19804.052 837
14/03/2017 0,2490 0,2200 0,2490 0,22002.850 628
13/03/2017 0,2370 0,2340 0,2370 0,23406.270 1.471
10/03/2017 0,2900 0,2600 0,2600 0,26004.251 1.106
09/03/2017 0,2880 0,2880 0,2880 0,28803.332 959
08/03/2017 0,0000 0,0000 0,0000 0,32000 0
07/03/2017 0,0000 0,0000 0,0000 0,32000 0
06/03/2017 0,0000 0,0000 0,0000 0,32000 0
03/03/2017 0,0000 0,0000 0,0000 0,32000 0
02/03/2017 0,0000 0,0000 0,0000 0,32000 0
01/03/2017 0,0000 0,0000 0,0000 0,32000 0
28/02/2017 0,2880 0,2880 0,2880 0,320020 5
24/02/2017 0,2880 0,2880 0,2880 0,3200300 86
23/02/2017 0,0000 0,0000 0,0000 0,32000 0
22/02/2017 0,2880 0,2880 0,2880 0,3200112 32
21/02/2017 0,0000 0,0000 0,0000 0,32000 0
20/02/2017 0,0000 0,0000 0,0000 0,32000 0
17/02/2017 0,0000 0,0000 0,0000 0,32000 0
16/02/2017 0,0000 0,0000 0,0000 0,32000 0
15/02/2017 0,0000 0,0000 0,0000 0,32000 0
14/02/2017 0,0000 0,0000 0,0000 0,32000 0
13/02/2017 0,0000 0,0000 0,0000 0,32000 0
10/02/2017 0,0000 0,0000 0,0000 0,32000 0
09/02/2017 0,0000 0,0000 0,0000 0,32000 0
08/02/2017 0,0000 0,0000 0,0000 0,32000 0
07/02/2017 0,0000 0,0000 0,0000 0,32000 0
06/02/2017 0,0000 0,0000 0,0000 0,32000 0
03/02/2017 0,3520 0,3520 0,3520 0,320035 12
02/02/2017 0,0000 0,0000 0,0000 0,32000 0
01/02/2017 0,3520 0,3520 0,3520 0,32001 0
31/01/2017 0,0000 0,0000 0,0000 0,32000 0
30/01/2017 0,3180 0,3180 0,3180 0,320031 9
27/01/2017 0,3200 0,3200 0,3200 0,32005 1
26/01/2017 0,3520 0,3000 0,3000 0,30005.550 1.738
25/01/2017 0,3200 0,3200 0,3200 0,3200454 145
24/01/2017 0,0000 0,0000 0,0000 0,35100 0
23/01/2017 0,0000 0,0000 0,0000 0,35100 0
20/01/2017 0,0000 0,0000 0,0000 0,35100 0
19/01/2017 0,3510 0,3510 0,3510 0,35101.621 568
18/01/2017 0,4760 0,3900 0,4760 0,3900501 195
17/01/2017 0,0000 0,0000 0,0000 0,43300 0
16/01/2017 0,0000 0,0000 0,0000 0,43300 0
13/01/2017 0,0000 0,0000 0,0000 0,43300 0
12/01/2017 0,0000 0,0000 0,0000 0,43300 0
11/01/2017 0,0000 0,0000 0,0000 0,43300 0
10/01/2017 0,0000 0,0000 0,0000 0,43300 0
09/01/2017 0,4330 0,3550 0,3550 0,433061 24
05/01/2017 0,0000 0,0000 0,0000 0,39400 0
04/01/2017 0,0000 0,0000 0,0000 0,39400 0
03/01/2017 0,3940 0,3940 0,3940 0,394078 30
02/01/2017 0,3940 0,3940 0,3940 0,3940122 48
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:15:14.962 572.965,00 1,67 250,00 1,661,67
16:59:58.763 547.412,00 1,66 85,00 1,661,67
16:59:58.762 547.411,00 1,66 115,00 1,661,67
16:59:13.941 545.530,00 1,67 200,00 1,671,68
16:35:29.223 492.907,00 1,66 10,00 1,661,68
15:56:35.905 432.501,00 1,68 220,00 1,661,68
15:52:18.420 425.864,00 1,68 1.000,00 1,691,71
15:52:18.419 425.863,00 1,69 300,00 1,691,71
15:11:39.795 374.907,00 1,71 1.000,00 1,691,71
15:01:39.600 363.997,00 1,69 500,00 1,691,71