Χαμ. 52 εβδ. Υψ. 52 εβδ.
176,50 179,50
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
05/12/2024 | 178,1210 | 177,4350 | 177,5370 | 177,9360 |
04/12/2024 | 178,2000 | 177,4870 | 177,9600 | 177,5000 |
03/12/2024 | 178,3550 | 177,4870 | 178,3550 | 177,5000 |
02/12/2024 | 178,6620 | 177,4870 | 178,6620 | 177,5000 |
01/12/2024 | 178,6200 | 177,4870 | 178,6200 | 177,5000 |
28/11/2024 | 178,1830 | 177,4870 | 177,9080 | 177,5000 |
27/11/2024 | 178,0510 | 177,4550 | 177,5570 | 177,9360 |
26/11/2024 | 178,5230 | 177,4870 | 178,5230 | 177,5000 |
25/11/2024 | 178,5010 | 177,4450 | 178,5010 | 177,5000 |
24/11/2024 | 178,1100 | 176,9440 | 177,0480 | 177,9360 |
21/11/2024 | 178,8970 | 177,4870 | 178,8970 | 177,5000 |
20/11/2024 | 178,2240 | 176,9770 | 178,2240 | 177,0000 |
19/11/2024 | 178,0910 | 177,3320 | 177,4340 | 177,5000 |
18/11/2024 | 178,0880 | 177,1160 | 177,2180 | 177,5000 |
17/11/2024 | 178,6650 | 177,1690 | 178,6650 | 177,5000 |
14/11/2024 | 178,1900 | 177,7200 | 178,0230 | 177,9360 |
13/11/2024 | 179,5290 | 177,4870 | 179,4510 | 177,5000 |
12/11/2024 | 178,2070 | 177,4870 | 177,9250 | 177,5000 |
11/11/2024 | 178,3150 | 177,4870 | 178,3150 | 177,9360 |
10/11/2024 | 179,1330 | 177,7200 | 179,1330 | 177,9360 |
07/11/2024 | 178,1680 | 177,4870 | 177,6090 | 177,5000 |
06/11/2024 | 178,0210 | 177,4870 | 177,9160 | 177,5000 |
05/11/2024 | 178,0620 | 177,4870 | 178,0620 | 177,9360 |
04/11/2024 | 178,1130 | 177,4870 | 178,1130 | 177,5000 |
03/11/2024 | 178,1910 | 177,4500 | 177,5460 | 177,5000 |
31/10/2024 | 178,1060 | 177,4870 | 177,8780 | 177,9360 |
30/10/2024 | 177,9660 | 177,4870 | 177,7420 | 177,5000 |
29/10/2024 | 178,2250 | 177,4870 | 177,6500 | 177,9360 |
28/10/2024 | 178,1350 | 176,9770 | 178,1350 | 177,9360 |
27/10/2024 | 177,9770 | 177,4870 | 177,9770 | 177,9360 |
24/10/2024 | 178,4490 | 177,6000 | 177,6980 | 178,4490 |
23/10/2024 | 178,0890 | 177,4650 | 177,8850 | 177,5000 |
22/10/2024 | 178,6220 | 177,7200 | 178,6220 | 177,9360 |
21/10/2024 | 178,5830 | 177,4650 | 178,5830 | 177,5000 |
20/10/2024 | 178,0360 | 177,4870 | 177,7470 | 177,9360 |
17/10/2024 | 178,6520 | 176,9770 | 178,6520 | 177,0000 |
16/10/2024 | 178,5110 | 177,4650 | 178,5110 | 177,9360 |
15/10/2024 | 178,3520 | 177,4870 | 178,3520 | 177,9360 |
14/10/2024 | 178,2940 | 177,4870 | 178,2940 | 177,9360 |
13/10/2024 | 178,3190 | 177,7200 | 178,3190 | 177,7200 |
10/10/2024 | 178,1780 | 177,4870 | 178,1010 | 177,5000 |
09/10/2024 | 178,4800 | 177,4650 | 178,4800 | 177,9360 |
08/10/2024 | 178,2450 | 177,4870 | 178,2450 | 177,5000 |
07/10/2024 | 178,1180 | 177,4650 | 177,8060 | 177,9360 |
06/10/2024 | 178,9980 | 177,4870 | 178,9980 | 177,9360 |
03/10/2024 | 178,2250 | 177,4650 | 178,2250 | 177,9360 |
02/10/2024 | 178,5200 | 177,4870 | 178,5200 | 177,5000 |
01/10/2024 | 178,4100 | 176,9770 | 178,4100 | 177,0000 |
30/09/2024 | 178,9910 | 177,4870 | 178,9910 | 177,5000 |
29/09/2024 | 178,0400 | 177,4650 | 177,9530 | 177,5000 |
26/09/2024 | 178,0510 | 177,4870 | 177,8280 | 177,9360 |
25/09/2024 | 178,9860 | 177,7200 | 178,9860 | 177,9360 |
24/09/2024 | 178,0940 | 176,9380 | 177,0290 | 177,5000 |
23/09/2024 | 178,1850 | 177,4870 | 178,1850 | 177,9360 |
22/09/2024 | 178,0870 | 177,4650 | 178,0870 | 177,5000 |
19/09/2024 | 178,2310 | 177,7200 | 178,2310 | 177,9360 |
18/09/2024 | 178,8550 | 177,4870 | 178,8550 | 177,5000 |
17/09/2024 | 178,3300 | 177,7200 | 178,1920 | 177,9360 |
16/09/2024 | 178,3750 | 176,9770 | 178,0680 | 177,0000 |
15/09/2024 | 178,1680 | 177,4870 | 178,0890 | 177,5000 |
12/09/2024 | 178,0910 | 176,9250 | 177,0180 | 177,9360 |
11/09/2024 | 178,7420 | 177,4650 | 178,7420 | 177,5000 |
10/09/2024 | 178,4000 | 177,4870 | 178,4000 | 177,9360 |
09/09/2024 | 178,2270 | 177,4650 | 178,2270 | 177,9360 |
08/09/2024 | 178,4690 | 177,4870 | 178,4690 | 178,1360 |
06/09/2024 | 177,5000 | 177,4650 | 177,5000 | 177,5000 |
05/09/2024 | 178,1090 | 177,7200 | 177,8720 | 177,9360 |
04/09/2024 | 178,0070 | 177,5640 | 177,6560 | 177,9360 |
03/09/2024 | 178,1770 | 177,4870 | 177,8860 | 177,6340 |
02/09/2024 | 178,1710 | 177,4650 | 178,1710 | 177,5000 |
01/09/2024 | 178,4930 | 177,7200 | 178,4930 | 177,9360 |
29/08/2024 | 178,3500 | 177,4870 | 178,3500 | 177,5000 |
28/08/2024 | 178,5720 | 177,4870 | 177,9710 | 177,9360 |
27/08/2024 | 178,1160 | 177,4870 | 177,8560 | 178,1160 |
26/08/2024 | 178,2420 | 177,4650 | 178,2420 | 177,9360 |
25/08/2024 | 178,0900 | 176,8190 | 176,9110 | 177,9360 |
22/08/2024 | 178,4910 | 177,4650 | 178,4910 | 177,5000 |
21/08/2024 | 178,2060 | 177,4870 | 177,7220 | 177,5000 |
20/08/2024 | 178,2120 | 176,9770 | 177,3410 | 177,9360 |
19/08/2024 | 178,0390 | 177,2580 | 177,3510 | 177,5000 |
18/08/2024 | 178,0890 | 177,3990 | 177,4930 | 177,9360 |
15/08/2024 | 178,6240 | 177,3160 | 178,6240 | 177,4090 |
14/08/2024 | 178,6830 | 177,4650 | 178,2700 | 178,6830 |
13/08/2024 | 178,0690 | 176,8650 | 176,9600 | 177,9360 |
12/08/2024 | 178,0220 | 177,4650 | 178,0160 | 177,9360 |
11/08/2024 | 178,1180 | 177,4870 | 178,1100 | 177,9360 |
08/08/2024 | 178,2640 | 177,4650 | 178,2640 | 177,9360 |
07/08/2024 | 178,0510 | 177,4870 | 177,9080 | 177,9360 |
06/08/2024 | 178,0390 | 177,6310 | 177,7260 | 177,9360 |
05/08/2024 | 178,1280 | 176,9940 | 177,8410 | 177,9360 |
04/08/2024 | 177,9730 | 176,4520 | 176,5480 | 177,9360 |
01/08/2024 | 177,9830 | 177,4870 | 177,9710 | 177,5000 |
31/07/2024 | 178,1660 | 177,4650 | 178,1660 | 177,5000 |
30/07/2024 | 178,3570 | 177,4650 | 178,3570 | 177,5000 |
29/07/2024 | 178,4020 | 177,4650 | 178,3780 | 177,9360 |
28/07/2024 | 178,1260 | 177,4650 | 178,1020 | 177,5000 |
25/07/2024 | 178,0570 | 177,7200 | 178,0370 | 177,9980 |
24/07/2024 | 178,1280 | 177,4650 | 178,1280 | 178,1070 |
23/07/2024 | 178,3190 | 177,4650 | 178,3190 | 177,5000 |
22/07/2024 | 178,0430 | 177,4650 | 178,0430 | 177,5000 |
21/07/2024 | 178,1100 | 177,7200 | 177,8890 | 177,9360 |
20/07/2024 | 178,0240 | 177,9280 | 178,0240 | 178,0240 |
18/07/2024 | 178,7050 | 177,4650 | 178,7050 | 177,5000 |
17/07/2024 | 178,0750 | 177,7200 | 177,9460 | 177,7200 |
16/07/2024 | 178,0780 | 177,7200 | 178,0650 | 177,9660 |
15/07/2024 | 178,3470 | 177,7200 | 178,3470 | 177,9360 |
14/07/2024 | 178,0790 | 177,4650 | 178,0790 | 177,5000 |
11/07/2024 | 178,0290 | 177,4650 | 177,7330 | 177,5000 |
10/07/2024 | 178,0410 | 177,4650 | 177,8300 | 177,5000 |
09/07/2024 | 178,2270 | 177,4650 | 178,1760 | 177,5000 |
08/07/2024 | 178,1240 | 177,7200 | 178,1010 | 177,9360 |
07/07/2024 | 178,1090 | 177,7200 | 178,0830 | 178,1090 |
04/07/2024 | 178,0650 | 177,4650 | 177,8230 | 177,7880 |
03/07/2024 | 178,0900 | 177,4030 | 177,5010 | 177,9360 |
02/07/2024 | 178,0300 | 177,4330 | 177,5320 | 178,0000 |
01/07/2024 | 178,2730 | 177,4650 | 177,5000 | 177,9360 |
30/06/2024 | 178,0570 | 177,3490 | 177,4480 | 177,9360 |
27/06/2024 | 178,1500 | 177,7200 | 177,9540 | 177,9360 |
26/06/2024 | 178,1560 | 177,4650 | 178,1560 | 177,5000 |
25/06/2024 | 178,2490 | 177,7200 | 178,2490 | 177,9360 |
24/06/2024 | 178,1400 | 176,9940 | 177,9810 | 177,9360 |
23/06/2024 | 178,0560 | 176,4870 | 177,8700 | 176,5000 |
20/06/2024 | 178,4230 | 176,9940 | 178,4230 | 177,0000 |
19/06/2024 | 178,1170 | 176,9940 | 178,1170 | 177,0000 |
18/06/2024 | 178,1200 | 176,4870 | 177,7360 | 176,5000 |
17/06/2024 | 178,0810 | 176,9940 | 177,6130 | 177,0000 |
16/06/2024 | 178,0110 | 177,4870 | 177,9000 | 177,5000 |
15/06/2024 | 177,9320 | 177,8330 | 177,9320 | 177,9320 |
13/06/2024 | 179,0090 | 177,4870 | 179,0090 | 177,5000 |
12/06/2024 | 178,4400 | 176,9770 | 177,1600 | 177,0000 |
11/06/2024 | 178,1290 | 176,9770 | 178,1290 | 177,5000 |
10/06/2024 | 178,3020 | 177,4870 | 177,6050 | 177,5000 |
09/06/2024 | 180,2800 | 177,4650 | 179,8720 | 177,9360 |
06/06/2024 | 178,0200 | 177,7150 | 177,8110 | 177,9360 |
05/06/2024 | 178,1390 | 177,4870 | 177,8270 | 177,7850 |
04/06/2024 | 178,1570 | 177,6640 | 177,7600 | 178,0000 |
03/06/2024 | 178,0280 | 176,7160 | 176,8120 | 177,5000 |
02/06/2024 | 177,9360 | 177,4870 | 177,9330 | 177,9360 |
30/05/2024 | 177,9780 | 177,4650 | 177,8140 | 177,5000 |
29/05/2024 | 178,8820 | 177,4870 | 178,8820 | 177,9360 |
28/05/2024 | 180,2920 | 175,9030 | 178,5000 | 177,5000 |
27/05/2024 | 180,2370 | 175,7440 | 178,0140 | 178,3930 |
26/05/2024 | 180,0660 | 175,7480 | 177,9230 | 177,9360 |
23/05/2024 | 180,3640 | 175,7440 | 178,6280 | 177,9160 |
22/05/2024 | 180,1700 | 175,8130 | 178,2470 | 177,5000 |
21/05/2024 | 180,1450 | 175,8550 | 178,2090 | 177,9360 |
20/05/2024 | 180,1540 | 175,9380 | 178,2280 | 177,9360 |
19/05/2024 | 180,1220 | 175,5320 | 177,4830 | 177,9360 |
16/05/2024 | 180,1330 | 175,8110 | 178,1880 | 177,5000 |
15/05/2024 | 180,0760 | 175,2680 | 176,9460 | 177,9360 |
14/05/2024 | 180,0730 | 175,6460 | 177,7330 | 177,5000 |
13/05/2024 | 180,0770 | 175,7420 | 177,9340 | 177,9360 |
12/05/2024 | 180,1630 | 175,7850 | 178,2090 | 176,5000 |
11/05/2024 | 178,2190 | 178,2190 | 178,2190 | 178,2190 |
09/05/2024 | 180,0880 | 175,4410 | 177,3360 | 177,9360 |
08/05/2024 | 180,1480 | 175,8160 | 178,1720 | 177,9360 |
07/05/2024 | 180,2750 | 175,8250 | 178,4270 | 176,5000 |
06/05/2024 | 180,1110 | 175,7840 | 178,0250 | 177,9360 |
05/05/2024 | 180,0960 | 175,6110 | 177,6820 | 177,0000 |
02/05/2024 | 180,0660 | 175,5760 | 177,6260 | 177,5000 |
01/05/2024 | 180,1330 | 175,4440 | 177,3680 | 177,5000 |
30/04/2024 | 180,7110 | 175,7790 | 179,1850 | 177,9360 |
29/04/2024 | 180,1410 | 175,8130 | 178,1060 | 177,9360 |
28/04/2024 | 180,2580 | 175,7810 | 178,3780 | 177,0000 |
25/04/2024 | 180,0800 | 175,7530 | 178,0290 | 177,9360 |
24/04/2024 | 180,1100 | 175,7760 | 177,8200 | 177,9360 |
23/04/2024 | 180,1260 | 175,3440 | 177,1710 | 177,9360 |
22/04/2024 | 180,0480 | 175,6830 | 177,9380 | 177,9360 |
21/04/2024 | 180,1960 | 175,7290 | 177,9610 | 177,0000 |
18/04/2024 | 180,4330 | 175,7900 | 178,7000 | 177,9360 |
17/04/2024 | 180,0900 | 175,5320 | 177,5920 | 177,5000 |
16/04/2024 | 180,1620 | 175,7160 | 178,1520 | 177,9360 |
15/04/2024 | 180,4550 | 175,7410 | 178,7370 | 177,9360 |
14/04/2024 | 180,1280 | 175,7450 | 178,0920 | 177,9360 |
11/04/2024 | 180,1320 | 175,7400 | 178,1320 | 177,9360 |
10/04/2024 | 181,1100 | 175,7940 | 180,0940 | 177,9360 |
09/04/2024 | 180,1720 | 175,8270 | 178,2640 | 177,9360 |
08/04/2024 | 180,0710 | 175,5880 | 177,5990 | 177,9360 |
07/04/2024 | 180,1480 | 175,6140 | 178,2030 | 177,6510 |
04/04/2024 | 180,2340 | 175,7030 | 178,3810 | 177,8330 |
03/04/2024 | 180,0590 | 175,2730 | 176,9770 | 177,9360 |
02/04/2024 | 180,0360 | 175,5100 | 177,6980 | 177,2500 |
01/04/2024 | 180,1040 | 175,8030 | 178,0750 | 177,9360 |
31/03/2024 | 180,0510 | 175,7740 | 177,9970 | 176,5000 |
28/03/2024 | 180,1710 | 175,8080 | 178,2100 | 177,9360 |
27/03/2024 | 180,1040 | 175,7930 | 178,1130 | 177,9360 |
26/03/2024 | 180,3560 | 175,8350 | 178,6190 | 177,9360 |
25/03/2024 | 180,0980 | 175,7260 | 177,8830 | 177,5000 |
24/03/2024 | 180,0800 | 175,7750 | 178,0630 | 177,9360 |
21/03/2024 | 180,5670 | 175,7740 | 179,0510 | 177,9360 |
20/03/2024 | 180,0510 | 175,0850 | 176,5650 | 177,9360 |
19/03/2024 | 180,0900 | 175,7140 | 177,8490 | 177,9360 |
18/03/2024 | 180,3560 | 175,8320 | 178,5470 | 177,9360 |
17/03/2024 | 180,3250 | 175,3600 | 178,1420 | 178,5760 |
14/03/2024 | 180,6010 | 175,8360 | 179,1140 | 177,9360 |
13/03/2024 | 180,0860 | 175,7830 | 177,9560 | 177,9360 |
12/03/2024 | 180,1480 | 175,8230 | 178,2400 | 177,9360 |
11/03/2024 | 180,1390 | 175,8170 | 178,2270 | 177,9360 |
10/03/2024 | 180,0840 | 175,7930 | 177,9780 | 177,9360 |
07/03/2024 | 180,0930 | 175,4020 | 177,1940 | 177,9360 |
06/03/2024 | 180,0390 | 175,4470 | 177,7120 | 177,5000 |
05/03/2024 | 180,1290 | 175,8220 | 178,1710 | 177,5000 |
04/03/2024 | 180,1290 | 175,8440 | 178,1740 | 177,9360 |
03/03/2024 | 180,1090 | 175,6440 | 177,7190 | 177,9360 |
29/02/2024 | 180,2020 | 175,7790 | 178,3100 | 177,9360 |
28/02/2024 | 180,1270 | 175,7060 | 177,8480 | 177,9360 |
27/02/2024 | 180,2310 | 175,6400 | 178,3750 | 177,5000 |
26/02/2024 | 180,1010 | 175,8000 | 178,1190 | 177,9360 |
25/02/2024 | 180,1730 | 175,8090 | 178,2490 | 177,9360 |
22/02/2024 | 180,3290 | 175,8340 | 178,5650 | 177,9360 |
21/02/2024 | 180,1090 | 175,5940 | 177,6250 | 178,0000 |
20/02/2024 | 180,0840 | 175,6930 | 177,8290 | 177,9360 |
19/02/2024 | 180,1780 | 175,8110 | 178,2400 | 177,5000 |
18/02/2024 | 180,0660 | 175,7820 | 178,0180 | 177,9360 |
15/02/2024 | 180,1130 | 175,5550 | 177,5690 | 177,9360 |
14/02/2024 | 180,0530 | 175,6150 | 177,7040 | 177,5000 |
13/02/2024 | 180,6430 | 175,7850 | 179,1500 | 177,5000 |
12/02/2024 | 180,1040 | 175,7980 | 178,0920 | 177,5000 |
11/02/2024 | 180,0690 | 175,6020 | 177,6520 | 178,0000 |
08/02/2024 | 180,0750 | 175,7050 | 177,8660 | 178,0000 |
07/02/2024 | 180,1380 | 175,7350 | 177,9360 | 177,5000 |
06/02/2024 | 180,1000 | 175,5890 | 177,6390 | 177,9360 |
05/02/2024 | 180,1880 | 175,8230 | 178,2500 | 177,9360 |
04/02/2024 | 181,0230 | 175,8110 | 179,6870 | 178,2530 |
01/02/2024 | 180,0820 | 175,2940 | 177,0070 | 178,0000 |
31/01/2024 | 180,3250 | 175,7540 | 178,5510 | 178,0000 |
30/01/2024 | 180,1590 | 175,6530 | 178,2280 | 177,5000 |
29/01/2024 | 180,0730 | 175,7080 | 177,8500 | 177,9360 |
28/01/2024 | 180,3180 | 175,7610 | 178,5500 | 177,5000 |
25/01/2024 | 180,4850 | 175,8290 | 178,8840 | 177,9360 |
24/01/2024 | 180,1780 | 175,8630 | 178,2830 | 177,5000 |
23/01/2024 | 180,1300 | 175,8030 | 178,1800 | 178,5000 |
22/01/2024 | 180,0780 | 175,7730 | 178,0880 | 177,5000 |
21/01/2024 | 180,0330 | 175,6900 | 177,9130 | 178,5000 |
18/01/2024 | 180,1150 | 175,8450 | 178,1040 | 177,9360 |
17/01/2024 | 180,0610 | 175,6770 | 177,7640 | 178,5000 |
16/01/2024 | 180,1880 | 175,8140 | 178,3030 | 177,5000 |
15/01/2024 | 180,1950 | 175,8320 | 178,3370 | 177,9360 |
14/01/2024 | 180,0830 | 175,7400 | 178,1180 | 177,9360 |
11/01/2024 | 180,0980 | 175,8890 | 177,9800 | 177,9490 |
10/01/2024 | 180,0540 | 175,5680 | 177,5160 | 178,0000 |
09/01/2024 | 180,0490 | 175,8220 | 178,0450 | 178,0000 |
08/01/2024 | 180,0200 | 175,6350 | 177,6560 | 177,9360 |
07/01/2024 | 180,0020 | 175,5630 | 177,5160 | 178,5000 |
04/01/2024 | 180,0470 | 175,8020 | 177,9940 | 178,5000 |
03/01/2024 | 180,0650 | 175,8210 | 178,0730 | 179,5000 |
02/01/2024 | 180,1930 | 175,7470 | 178,3420 | 178,5000 |
01/01/2024 | 180,0740 | 175,8620 | 178,1080 | 178,5000 |
31/12/2023 | 180,3310 | 176,0990 | 178,6490 | 177,9360 |
28/12/2023 | 180,3580 | 175,8600 | 178,7190 | 177,9360 |
27/12/2023 | 180,4810 | 175,4680 | 177,1830 | 177,5000 |
26/12/2023 | 180,0210 | 175,8450 | 178,0380 | 177,9360 |
25/12/2023 | 179,4680 | 176,3600 | 178,5000 | 177,5000 |
24/12/2023 | 180,2250 | 175,9380 | 178,2420 | 177,9360 |
21/12/2023 | 180,1250 | 175,8010 | 177,7580 | 178,2290 |
20/12/2023 | 180,0230 | 175,7130 | 177,8140 | 177,5000 |
19/12/2023 | 180,0500 | 175,5700 | 177,5220 | 177,9360 |
18/12/2023 | 180,0050 | 175,7550 | 177,9530 | 177,5000 |
17/12/2023 | 180,6480 | 175,8140 | 179,2310 | 178,5000 |
14/12/2023 | 180,1210 | 175,3890 | 178,5000 | 177,5000 |
13/12/2023 | 180,0190 | 174,8980 | 179,0000 | 177,0000 |
12/12/2023 | 180,1030 | 175,8030 | 178,0530 | 177,9360 |
11/12/2023 | 180,1130 | 175,7720 | 178,1090 | 179,0000 |
10/12/2023 | 180,2120 | 175,7930 | 178,3090 | 179,0000 |
07/12/2023 | 180,0940 | 175,6630 | 177,7780 | 179,0000 |
06/12/2023 | 180,2080 | 175,8630 | 178,3000 | 179,0000 |
05/12/2023 | 180,3000 | 175,8440 | 178,4920 | 177,9360 |
04/12/2023 | 180,3120 | 175,7990 | 178,5000 | 178,0000 |
03/12/2023 | 180,2680 | 175,8590 | 178,1710 | 178,5000 |
30/11/2023 | 180,1300 | 175,8440 | 178,1980 | 177,5000 |
29/11/2023 | 180,1750 | 175,8290 | 178,3110 | 178,5000 |
28/11/2023 | 180,0150 | 175,3830 | 177,1350 | 178,5000 |
27/11/2023 | 180,0030 | 175,7690 | 177,9640 | 177,5000 |
26/11/2023 | 180,0620 | 175,5520 | 177,4950 | 177,0000 |
23/11/2023 | 180,1640 | 175,7700 | 178,2640 | 178,0000 |
22/11/2023 | 180,1140 | 175,8720 | 178,1530 | 177,9360 |
21/11/2023 | 180,2600 | 175,7690 | 178,4600 | 177,9360 |
20/11/2023 | 180,0030 | 175,5530 | 177,5850 | 179,0000 |
19/11/2023 | 180,0210 | 175,4770 | 177,5260 | 178,5000 |
16/11/2023 | 180,0910 | 175,7920 | 178,0090 | 177,9360 |
15/11/2023 | 180,2490 | 175,8600 | 178,4120 | 177,5000 |
14/11/2023 | 180,1270 | 174,5660 | 175,5520 | 176,5000 |
13/11/2023 | 180,0530 | 175,6870 | 177,8610 | 177,9360 |
12/11/2023 | 180,1800 | 175,6970 | 177,8850 | 178,0000 |
09/11/2023 | 180,2390 | 175,7570 | 178,3250 | 177,9360 |
08/11/2023 | 180,0910 | 175,4930 | 177,0000 | 177,9360 |
07/11/2023 | 180,1560 | 175,6310 | 177,7510 | 177,9360 |
06/11/2023 | 180,4340 | 175,7080 | 178,7310 | 178,0000 |
05/11/2023 | 180,0940 | 175,1090 | 176,7520 | 177,0000 |
02/11/2023 | 180,0960 | 175,7170 | 178,2370 | 177,7200 |
01/11/2023 | 179,9510 | 175,3040 | 177,1340 | 177,9360 |
31/10/2023 | 180,0810 | 175,7070 | 177,9610 | 177,9360 |
30/10/2023 | 180,0870 | 175,5570 | 177,6360 | 177,9360 |
29/10/2023 | 180,0620 | 175,6940 | 177,9270 | 179,0000 |
26/10/2023 | 180,2070 | 175,5830 | 177,7070 | 177,9360 |
25/10/2023 | 180,2430 | 175,7630 | 178,2880 | 177,9360 |
24/10/2023 | 180,3930 | 175,7530 | 178,6020 | 177,9360 |
23/10/2023 | 180,1220 | 175,1060 | 176,9160 | 177,9360 |
22/10/2023 | 180,1020 | 175,7290 | 178,0190 | 177,5000 |
19/10/2023 | 180,1040 | 175,7450 | 178,0210 | 177,9360 |
18/10/2023 | 180,2720 | 175,7240 | 178,3380 | 177,9360 |
17/10/2023 | 180,1290 | 175,6580 | 177,8560 | 177,9360 |
16/10/2023 | 180,0080 | 175,5560 | 177,6560 | 177,5000 |
15/10/2023 | 180,1580 | 175,7480 | 178,0540 | 177,5000 |
12/10/2023 | 180,7970 | 175,7450 | 179,3890 | 177,9360 |
11/10/2023 | 180,1130 | 175,5930 | 177,7030 | 178,0000 |
10/10/2023 | 180,1280 | 175,6130 | 177,7470 | 178,5000 |
09/10/2023 | 180,1690 | 175,4950 | 177,3100 | 177,0000 |
08/10/2023 | 180,1080 | 175,6110 | 177,7580 | 177,9360 |
06/10/2023 | 178,0000 | 178,0000 | 178,0000 | 178,0000 |
05/10/2023 | 180,1490 | 175,5040 | 177,5550 | 177,9360 |
04/10/2023 | 180,1700 | 175,5560 | 177,7580 | 178,0000 |
03/10/2023 | 180,1800 | 175,6560 | 178,1280 | 178,5000 |
02/10/2023 | 180,7170 | 175,7710 | 179,2020 | 178,5000 |
01/10/2023 | 180,5100 | 175,8000 | 178,8230 | 178,0000 |
29/09/2023 | 178,5000 | 178,5000 | 178,5000 | 178,5000 |
28/09/2023 | 180,2450 | 175,5450 | 177,6300 | 178,5000 |
27/09/2023 | 180,4950 | 175,7680 | 178,7110 | 179,5000 |
26/09/2023 | 180,4580 | 175,8460 | 178,6550 | 178,5000 |
25/09/2023 | 180,5680 | 175,7600 | 178,9480 | 177,9360 |
24/09/2023 | 180,0690 | 175,6140 | 177,7300 | 177,9360 |
22/09/2023 | 179,0000 | 179,0000 | 179,0000 | 179,0000 |
21/09/2023 | 180,0970 | 175,7160 | 177,9340 | 177,9360 |
20/09/2023 | 180,7480 | 175,8260 | 179,2620 | 179,5000 |
19/09/2023 | 180,2290 | 175,8270 | 178,3110 | 178,5000 |
18/09/2023 | 180,1000 | 175,6040 | 177,6980 | 179,0000 |
17/09/2023 | 180,0920 | 175,6450 | 177,7860 | 178,5000 |
14/09/2023 | 180,9190 | 175,7770 | 179,6090 | 178,5000 |
13/09/2023 | 180,1140 | 175,7640 | 179,5000 | 179,5000 |
12/09/2023 | 180,1410 | 175,4350 | 177,3330 | 177,9360 |
11/09/2023 | 180,1110 | 175,6950 | 177,8570 | 178,5000 |
10/09/2023 | 180,1590 | 175,6610 | 177,8150 | 177,7890 |
07/09/2023 | 180,0780 | 175,7200 | 177,9190 | 178,5000 |
06/09/2023 | 180,2590 | 175,7570 | 178,3220 | 177,9360 |
05/09/2023 | 180,2880 | 175,8330 | 178,0000 | 177,9360 |
04/09/2023 | 180,2630 | 175,8410 | 178,2350 | 178,3290 |
03/09/2023 | 180,6400 | 175,7920 | 179,1680 | 177,9360 |
31/08/2023 | 180,3610 | 175,8150 | 178,6340 | 177,9360 |
30/08/2023 | 180,0710 | 175,4850 | 177,3670 | 177,9360 |
29/08/2023 | 180,1270 | 175,2930 | 177,0050 | 177,9360 |
28/08/2023 | 180,0520 | 175,7040 | 177,8460 | 177,9360 |
27/08/2023 | 180,1010 | 175,8080 | 178,1000 | 177,9360 |
24/08/2023 | 180,5750 | 175,7780 | 179,0460 | 177,9360 |
23/08/2023 | 180,0920 | 175,2920 | 177,0040 | 177,9360 |
22/08/2023 | 180,3820 | 175,7950 | 178,6790 | 178,0000 |
21/08/2023 | 180,0580 | 175,8040 | 178,0160 | 177,9360 |
20/08/2023 | 179,9950 | 175,6680 | 177,7900 | 177,9360 |
17/08/2023 | 179,2180 | 177,1100 | 178,5000 | 177,9360 |
16/08/2023 | 180,0460 | 175,8040 | 178,0220 | 177,9360 |
15/08/2023 | 180,3410 | 175,8420 | 178,5560 | 177,9360 |
14/08/2023 | 180,4190 | 175,8360 | 178,6620 | 178,0520 |
13/08/2023 | 180,5430 | 175,8770 | 178,9720 | 179,0000 |
12/08/2023 | 178,7220 | 178,7220 | 178,7220 | 178,7220 |
10/08/2023 | 180,3630 | 175,8310 | 178,6950 | 177,9360 |
09/08/2023 | 180,0860 | 175,8460 | 178,1350 | 177,9360 |
08/08/2023 | 180,0530 | 175,8030 | 177,9930 | 177,9360 |
07/08/2023 | 180,0230 | 175,6870 | 177,7490 | 177,9360 |
06/08/2023 | 179,9990 | 175,3150 | 176,9980 | 177,9360 |
05/08/2023 | 176,9130 | 176,9130 | 176,9130 | 176,9130 |
03/08/2023 | 180,0770 | 175,6610 | 177,7100 | 177,9360 |
02/08/2023 | 180,3990 | 175,7870 | 178,6840 | 179,0000 |
01/08/2023 | 180,1690 | 175,7300 | 177,8320 | 177,9360 |
31/07/2023 | 180,4280 | 175,8720 | 178,8260 | 177,9360 |
30/07/2023 | 180,0870 | 175,7150 | 177,5760 | 179,0000 |
27/07/2023 | 181,3160 | 175,7240 | 177,5000 | 177,9360 |
26/07/2023 | 180,0400 | 175,8150 | 177,9690 | 177,5000 |
25/07/2023 | 180,0680 | 175,7920 | 177,9360 | 177,9360 |
24/07/2023 | 180,2220 | 175,8690 | 178,4430 | 177,9360 |
23/07/2023 | 180,4170 | 175,8050 | 178,0400 | 177,5000 |
20/07/2023 | 180,5450 | 175,8860 | 179,1140 | 178,0000 |
19/07/2023 | 180,0140 | 175,8590 | 178,0100 | 178,5000 |
18/07/2023 | 180,2180 | 175,8990 | 178,4930 | 177,9360 |
17/07/2023 | 180,0180 | 175,8000 | 177,8830 | 177,9360 |
16/07/2023 | 179,9650 | 175,8430 | 177,9750 | 177,0000 |
13/07/2023 | 179,9440 | 175,4760 | 177,2410 | 177,9360 |
12/07/2023 | 179,9870 | 174,9370 | 176,1940 | 177,9360 |
11/07/2023 | 180,0560 | 175,0240 | 177,8440 | 177,4250 |
10/07/2023 | 180,1880 | 175,4570 | 177,2830 | 177,9360 |
09/07/2023 | 180,0590 | 175,2510 | 176,8860 | 178,0500 |
06/07/2023 | 180,0750 | 175,8270 | 178,0810 | 177,5500 |
05/07/2023 | 180,3090 | 175,8320 | 178,5330 | 178,0500 |
04/07/2023 | 180,1300 | 175,7880 | 178,1920 | 177,9360 |
03/07/2023 | 180,0950 | 175,6810 | 177,7670 | 177,9360 |
02/07/2023 | 179,9690 | 175,5410 | 177,2730 | 178,5500 |
29/06/2023 | 180,5130 | 175,8200 | 178,9500 | 177,9360 |
28/06/2023 | 180,4380 | 175,8120 | 178,8140 | 178,5000 |
27/06/2023 | 180,0900 | 175,8030 | 177,9930 | 177,9360 |
26/06/2023 | 180,0730 | 175,8170 | 178,0400 | 177,9360 |
25/06/2023 | 180,0300 | 175,4920 | 177,4310 | 177,9360 |
22/06/2023 | 180,4500 | 175,8160 | 178,8570 | 177,9360 |
21/06/2023 | 180,0440 | 175,2680 | 176,9110 | 178,5000 |
20/06/2023 | 180,1530 | 175,8150 | 178,2470 | 177,9360 |
19/06/2023 | 180,0570 | 175,8170 | 178,0580 | 177,9360 |
18/06/2023 | 180,1220 | 175,8160 | 178,1110 | 177,9360 |
15/06/2023 | 179,9720 | 175,0180 | 176,4290 | 178,5000 |
14/06/2023 | 180,1310 | 175,5510 | 177,5340 | 178,5500 |
13/06/2023 | 180,1480 | 175,9210 | 178,5500 | 178,5500 |
12/06/2023 | 180,1820 | 175,8430 | 178,2470 | 178,5500 |
11/06/2023 | 180,2170 | 175,8120 | 178,3110 | 177,9360 |
08/06/2023 | 180,0280 | 175,3680 | 177,1900 | 178,5500 |
07/06/2023 | 180,1480 | 175,7860 | 178,1580 | 178,5500 |
06/06/2023 | 180,0680 | 175,7500 | 177,9940 | 177,9360 |
05/06/2023 | 180,1610 | 175,5900 | 177,6600 | 178,0000 |
04/06/2023 | 180,7100 | 175,6270 | 179,2750 | 178,5000 |
01/06/2023 | 180,0960 | 175,3500 | 177,1610 | 178,0500 |
31/05/2023 | 180,0580 | 175,6930 | 177,8760 | 178,0000 |
30/05/2023 | 180,0590 | 175,7260 | 177,9910 | 178,0000 |
29/05/2023 | 180,1030 | 175,7710 | 178,0690 | 178,0000 |
28/05/2023 | 180,2970 | 175,7650 | 178,4600 | 177,9360 |
27/05/2023 | 178,3840 | 178,3840 | 178,3840 | 178,3840 |
25/05/2023 | 180,0760 | 175,7670 | 178,0090 | 177,9360 |
24/05/2023 | 180,0950 | 175,7610 | 178,0680 | 177,9360 |
23/05/2023 | 180,1250 | 175,6790 | 178,1360 | 178,0000 |
22/05/2023 | 180,0510 | 175,7690 | 178,2190 | 178,0500 |
21/05/2023 | 180,1410 | 175,5630 | 177,5630 | 177,9360 |
18/05/2023 | 180,4550 | 175,8100 | 178,7320 | 177,9360 |
17/05/2023 | 180,1270 | 175,7210 | 177,8740 | 177,9360 |
16/05/2023 | 180,2970 | 175,7870 | 178,4550 | 178,0000 |
15/05/2023 | 180,0910 | 175,7830 | 177,9820 | 177,0000 |
14/05/2023 | 180,5250 | 175,8370 | 178,9030 | 177,9360 |
11/05/2023 | 180,1310 | 175,8350 | 178,0700 | 177,9360 |
10/05/2023 | 180,0190 | 175,5250 | 177,4230 | 177,9360 |
09/05/2023 | 180,1270 | 175,8930 | 178,2150 | 178,0000 |
08/05/2023 | 180,5070 | 175,8760 | 178,9840 | 178,5000 |
07/05/2023 | 180,0330 | 175,8420 | 178,0480 | 177,5500 |
04/05/2023 | 180,3130 | 175,8450 | 178,6080 | 178,0000 |
03/05/2023 | 180,0000 | 175,5080 | 177,3600 | 178,0500 |
02/05/2023 | 180,0110 | 175,3590 | 177,0820 | 177,9360 |
01/05/2023 | 179,9160 | 175,7070 | 177,7940 | 177,9360 |
30/04/2023 | 179,8600 | 175,6630 | 177,6950 | 178,0000 |
27/04/2023 | 180,4210 | 175,7200 | 178,2140 | 178,0500 |
26/04/2023 | 180,3360 | 175,8400 | 178,0470 | 178,0000 |
25/04/2023 | 180,6970 | 175,7940 | 178,7450 | 177,9360 |
24/04/2023 | 180,0300 | 175,4000 | 177,5030 | 177,9360 |
23/04/2023 | 180,1000 | 175,6080 | 177,5890 | 177,5920 |
20/04/2023 | 180,0550 | 175,7880 | 178,0720 | 177,9360 |
19/04/2023 | 180,3420 | 175,6490 | 177,6840 | 177,9360 |
18/04/2023 | 180,0770 | 175,8030 | 177,9830 | 177,9360 |
17/04/2023 | 180,8190 | 175,8740 | 178,9700 | 177,9360 |
16/04/2023 | 181,0090 | 175,8640 | 179,4170 | 177,9360 |
13/04/2023 | 180,0950 | 175,9150 | 178,1830 | 178,0500 |
12/04/2023 | 180,0250 | 175,7470 | 178,0290 | 178,0500 |
11/04/2023 | 180,0540 | 175,7170 | 178,0540 | 177,9360 |
10/04/2023 | 180,0940 | 175,7540 | 178,1290 | 177,9360 |
09/04/2023 | 180,1620 | 175,8440 | 178,2630 | 177,9360 |
06/04/2023 | 180,0690 | 175,8400 | 178,0820 | 177,9360 |
05/04/2023 | 179,9770 | 175,7440 | 177,8920 | 177,9360 |
04/04/2023 | 180,1090 | 175,8870 | 178,1690 | 177,9360 |
03/04/2023 | 180,1750 | 175,9410 | 178,2870 | 177,9360 |
02/04/2023 | 180,1050 | 175,8160 | 178,1330 | 177,9360 |
30/03/2023 | 180,0200 | 175,6280 | 177,9650 | 177,9360 |
29/03/2023 | 180,0730 | 175,8290 | 178,0740 | 177,9360 |
28/03/2023 | 180,0440 | 175,7920 | 178,0080 | 177,9360 |
27/03/2023 | 180,0390 | 175,6790 | 177,9860 | 177,7900 |
26/03/2023 | 180,0440 | 175,7580 | 177,9740 | 177,9360 |
24/03/2023 | 178,0500 | 178,0500 | 178,0500 | 178,0500 |
23/03/2023 | 180,1640 | 175,8620 | 178,1980 | 177,9360 |
22/03/2023 | 179,9570 | 175,7160 | 177,8450 | 177,9360 |
21/03/2023 | 180,0850 | 175,8090 | 178,0670 | 177,9360 |
20/03/2023 | 180,0790 | 175,7050 | 177,8890 | 177,9360 |
19/03/2023 | 180,0940 | 175,3920 | 177,2790 | 177,9360 |
16/03/2023 | 180,1040 | 175,4350 | 177,8240 | 177,3680 |
15/03/2023 | 180,1460 | 175,7100 | 177,9480 | 178,0000 |
14/03/2023 | 180,2140 | 175,5490 | 177,7890 | 177,9360 |
13/03/2023 | 180,0580 | 175,2790 | 177,2600 | 177,9360 |
12/03/2023 | 180,1560 | 175,1180 | 176,7340 | 177,9360 |
10/03/2023 | 177,1340 | 177,1340 | 177,1340 | 177,1340 |
09/03/2023 | 180,4130 | 175,3420 | 177,6550 | 177,1920 |
08/03/2023 | 180,4400 | 175,8380 | 178,0100 | 177,9360 |
07/03/2023 | 181,3540 | 175,7350 | 179,9400 | 179,5000 |
06/03/2023 | 180,0830 | 175,3910 | 177,2730 | 177,9360 |
05/03/2023 | 180,1000 | 175,5870 | 177,6850 | 177,9360 |
02/03/2023 | 180,2510 | 175,7880 | 178,3240 | 178,0250 |
01/03/2023 | 180,3810 | 175,8900 | 178,0250 | 177,9360 |
28/02/2023 | 180,3250 | 175,7720 | 178,4630 | 177,9360 |
27/02/2023 | 180,0970 | 175,5590 | 177,6490 | 178,0000 |
26/02/2023 | 180,2940 | 175,7560 | 178,3910 | 178,0500 |
23/02/2023 | 180,1530 | 175,7860 | 178,0960 | 178,0250 |
22/02/2023 | 180,1950 | 175,7490 | 178,2160 | 178,1500 |
21/02/2023 | 180,1770 | 175,7490 | 178,0000 | 178,1500 |
20/02/2023 | 180,1830 | 175,8340 | 178,2140 | 177,5000 |
19/02/2023 | 180,1150 | 175,2770 | 177,0460 | 177,9360 |
16/02/2023 | 180,5420 | 175,7920 | 178,0000 | 177,9360 |
15/02/2023 | 180,1540 | 175,7820 | 178,1670 | 177,9360 |
14/02/2023 | 180,3040 | 175,8810 | 178,3120 | 178,0000 |
13/02/2023 | 180,0590 | 175,5310 | 177,5370 | 178,0000 |
12/02/2023 | 180,3520 | 175,9750 | 178,5490 | 177,8200 |
09/02/2023 | 180,3520 | 175,7740 | 178,5120 | 178,5000 |
08/02/2023 | 180,1890 | 175,6980 | 178,1830 | 177,9360 |
07/02/2023 | 180,0340 | 175,7080 | 177,6750 | 177,9360 |
06/02/2023 | 180,2850 | 175,8580 | 178,4440 | 177,9360 |
05/02/2023 | 181,2560 | 175,7550 | 180,4050 | 177,5000 |
02/02/2023 | 180,9000 | 175,8110 | 179,7330 | 177,9360 |
01/02/2023 | 180,0180 | 174,8570 | 176,0800 | 178,5000 |
31/01/2023 | 180,0380 | 175,7360 | 177,6800 | 177,9360 |
30/01/2023 | 180,3680 | 175,7950 | 178,6550 | 177,5000 |
29/01/2023 | 180,1020 | 175,7840 | 178,1300 | 177,9360 |
26/01/2023 | 180,1590 | 175,8260 | 178,2490 | 177,9360 |
25/01/2023 | 180,1450 | 175,3670 | 177,1340 | 177,5000 |
24/01/2023 | 180,0590 | 175,5870 | 177,5850 | 177,5000 |
23/01/2023 | 180,0530 | 175,8010 | 178,0170 | 177,5000 |
22/01/2023 | 180,1070 | 175,2350 | 176,8800 | 177,5000 |
19/01/2023 | 180,0450 | 175,6810 | 177,7940 | 177,9360 |
18/01/2023 | 180,2870 | 175,7950 | 178,4660 | 177,5000 |
17/01/2023 | 180,3620 | 175,7370 | 178,6200 | 177,5000 |
16/01/2023 | 180,1360 | 175,8680 | 178,1760 | 177,9360 |
15/01/2023 | 180,0630 | 175,3380 | 177,0970 | 177,9360 |
12/01/2023 | 180,0680 | 175,0360 | 176,4970 | 177,5000 |
11/01/2023 | 180,0710 | 175,6330 | 177,7260 | 178,0000 |
10/01/2023 | 180,1230 | 175,0000 | 178,0900 | 178,5000 |
09/01/2023 | 180,1210 | 174,9870 | 177,1650 | 176,5000 |
08/01/2023 | 180,0660 | 174,3290 | 175,1560 | 177,9360 |
06/01/2023 | 178,0000 | 178,0000 | 178,0000 | 178,0000 |
05/01/2023 | 180,8410 | 175,8080 | 177,5000 | 177,5000 |
04/01/2023 | 180,1450 | 175,6260 | 177,7680 | 177,5000 |
03/01/2023 | 180,1270 | 175,4090 | 177,3560 | 177,5000 |
02/01/2023 | 180,3000 | 175,7350 | 178,4430 | 177,9360 |
01/01/2023 | 180,0940 | 175,5580 | 177,6010 | 177,9360 |
29/12/2022 | 180,0940 | 175,5810 | 177,6640 | 177,5000 |
28/12/2022 | 180,2620 | 175,7320 | 178,3550 | 177,5000 |
27/12/2022 | 180,2060 | 175,8220 | 178,2460 | 177,5000 |
26/12/2022 | 180,1280 | 175,4390 | 177,3820 | 177,5000 |
25/12/2022 | 180,0500 | 175,7050 | 177,9270 | 177,5000 |
22/12/2022 | 180,2080 | 175,7430 | 178,2360 | 178,0000 |
21/12/2022 | 180,0750 | 175,5540 | 177,6220 | 178,5000 |
20/12/2022 | 180,2780 | 175,7320 | 178,3820 | 177,5000 |
19/12/2022 | 180,1440 | 175,7630 | 178,0500 | 177,5000 |
18/12/2022 | 180,3330 | 175,7600 | 178,4870 | 177,9360 |
15/12/2022 | 180,1260 | 175,5980 | 177,7040 | 177,9360 |
14/12/2022 | 180,1400 | 175,6660 | 177,8320 | 177,5000 |
13/12/2022 | 180,1360 | 174,9320 | 176,3760 | 177,5000 |
12/12/2022 | 180,3400 | 175,7240 | 178,5000 | 177,5000 |
11/12/2022 | 180,4770 | 175,6920 | 178,7380 | 177,9360 |
08/12/2022 | 180,0960 | 175,1480 | 176,8310 | 177,5000 |
07/12/2022 | 180,1400 | 175,6230 | 177,8110 | 177,9360 |
06/12/2022 | 180,5160 | 175,7100 | 178,7990 | 177,9360 |
05/12/2022 | 180,5820 | 175,7450 | 178,9470 | 177,5000 |
04/12/2022 | 180,0870 | 175,4810 | 177,5000 | 177,9360 |
01/12/2022 | 180,2060 | 175,0910 | 176,7420 | 178,0000 |
30/11/2022 | 180,0820 | 175,1370 | 176,8710 | 178,5000 |
29/11/2022 | 180,4870 | 175,6750 | 178,6250 | 178,5000 |
28/11/2022 | 181,1220 | 175,7850 | 179,9640 | 179,0000 |
27/11/2022 | 180,5210 | 175,7980 | 178,7560 | 177,9360 |
24/11/2022 | 180,1110 | 175,6700 | 177,9420 | 177,5000 |
23/11/2022 | 180,1700 | 174,8330 | 176,2620 | 177,9360 |
22/11/2022 | 180,1750 | 175,3430 | 177,3310 | 177,5000 |
21/11/2022 | 180,2140 | 175,4520 | 177,5690 | 177,5000 |
20/11/2022 | 180,6290 | 175,7160 | 178,9580 | 177,5000 |
17/11/2022 | 180,0750 | 175,5020 | 177,6240 | 177,5000 |
16/11/2022 | 180,4780 | 175,6740 | 178,6850 | 177,5000 |
15/11/2022 | 180,7530 | 175,7040 | 179,2200 | 177,5000 |
14/11/2022 | 180,1990 | 175,4000 | 177,4420 | 177,5000 |
13/11/2022 | 180,2140 | 175,3890 | 177,4170 | 177,5000 |
10/11/2022 | 180,1380 | 173,6930 | 174,0900 | 177,9360 |
09/11/2022 | 180,4930 | 175,5740 | 178,5600 | 177,0000 |
08/11/2022 | 180,2030 | 175,0410 | 176,8340 | 177,5000 |
07/11/2022 | 180,2160 | 175,3330 | 177,4400 | 177,9360 |
06/11/2022 | 180,2400 | 174,4030 | 175,6170 | 177,9360 |
05/11/2022 | 175,9460 | 175,9460 | 175,9460 | 175,9460 |
03/11/2022 | 180,2990 | 175,3450 | 177,5780 | 177,9360 |
02/11/2022 | 180,8970 | 175,4090 | 179,2170 | 177,5000 |
01/11/2022 | 180,7070 | 175,5600 | 178,8630 | 177,9360 |
31/10/2022 | 180,6270 | 175,5910 | 178,7700 | 177,5000 |
30/10/2022 | 180,2940 | 175,6050 | 178,0130 | 178,0000 |
27/10/2022 | 180,8510 | 175,6730 | 179,2510 | 178,0000 |
26/10/2022 | 180,2290 | 175,1540 | 177,0530 | 177,5000 |
25/10/2022 | 180,1760 | 174,8130 | 176,4300 | 177,9360 |
24/10/2022 | 183,3600 | 174,9600 | 176,7480 | 177,7200 |
23/10/2022 | 180,2830 | 174,7300 | 176,3110 | 178,0000 |
20/10/2022 | 180,6090 | 175,5430 | 178,6770 | 177,9360 |
19/10/2022 | 180,4460 | 175,5040 | 178,3470 | 177,0000 |
18/10/2022 | 180,3030 | 175,2140 | 177,2710 | 177,9360 |
17/10/2022 | 180,2240 | 174,7580 | 176,3680 | 177,9360 |
16/10/2022 | 180,3040 | 175,4510 | 177,7990 | 177,9360 |
13/10/2022 | 180,3280 | 175,1730 | 177,2320 | 177,9360 |
12/10/2022 | 180,3170 | 175,5670 | 178,0450 | 177,9360 |
11/10/2022 | 180,4160 | 175,5730 | 178,2580 | 177,9360 |
10/10/2022 | 180,3000 | 175,3070 | 177,5240 | 177,5000 |
09/10/2022 | 180,8670 | 175,5340 | 179,1130 | 176,5000 |
06/10/2022 | 181,1200 | 175,5250 | 179,7080 | 177,9360 |
05/10/2022 | 180,3500 | 175,6740 | 178,1660 | 178,5000 |
04/10/2022 | 180,6400 | 174,8300 | 177,0000 | 178,6720 |
03/10/2022 | 180,2960 | 175,1530 | 177,0000 | 177,9360 |
02/10/2022 | 180,2540 | 175,3160 | 177,2870 | 177,5000 |
29/09/2022 | 180,3300 | 174,5840 | 176,0290 | 177,5000 |
28/09/2022 | 180,3530 | 174,4840 | 175,8910 | 177,9360 |
27/09/2022 | 180,8760 | 175,6850 | 179,0510 | 177,9360 |
26/09/2022 | 180,3660 | 175,5480 | 178,1260 | 177,9360 |
25/09/2022 | 182,0020 | 175,4950 | 181,3660 | 177,9360 |
22/09/2022 | 180,5550 | 175,5080 | 178,6040 | 177,9360 |
21/09/2022 | 181,2240 | 175,6470 | 179,9270 | 177,9360 |
20/09/2022 | 180,6320 | 175,6670 | 178,8110 | 177,9360 |
19/09/2022 | 180,2100 | 175,2700 | 177,3050 | 178,0500 |
18/09/2022 | 180,2720 | 175,5540 | 178,1000 | 177,9360 |
15/09/2022 | 180,2870 | 175,3890 | 177,5540 | 177,9360 |
14/09/2022 | 180,5600 | 175,5780 | 178,6080 | 179,0000 |
13/09/2022 | 182,0080 | 175,6290 | 181,5700 | 178,5000 |
12/09/2022 | 180,1060 | 175,6140 | 178,0520 | 178,0000 |
11/09/2022 | 180,2290 | 175,6530 | 178,0540 | 177,9360 |
08/09/2022 | 180,3350 | 175,3150 | 177,3900 | 177,9360 |
07/09/2022 | 180,2340 | 174,8360 | 176,4590 | 179,5000 |
06/09/2022 | 180,6070 | 175,6230 | 178,6640 | 177,7200 |
05/09/2022 | 180,4690 | 175,3100 | 177,4150 | 177,9360 |
04/09/2022 | 181,2570 | 175,6080 | 179,4760 | 177,9360 |
01/09/2022 | 181,0820 | 175,6400 | 179,1450 | 178,5000 |
31/08/2022 | 180,2950 | 175,1070 | 177,2040 | 177,7200 |
30/08/2022 | 180,2840 | 175,5300 | 178,0800 | 177,9360 |
29/08/2022 | 180,3980 | 175,4410 | 177,6590 | 179,5000 |
28/08/2022 | 181,2980 | 175,6570 | 179,5630 | 177,9360 |
25/08/2022 | 180,3730 | 175,6900 | 178,2950 | 178,0500 |
24/08/2022 | 180,1370 | 175,0910 | 176,9700 | 177,9360 |
23/08/2022 | 180,5110 | 175,3470 | 177,4950 | 178,0000 |
22/08/2022 | 181,1560 | 175,6150 | 179,2850 | 177,9360 |
21/08/2022 | 180,5110 | 175,5960 | 178,5980 | 177,9360 |
18/08/2022 | 181,0360 | 175,6570 | 179,6730 | 177,5000 |
17/08/2022 | 180,1820 | 175,5490 | 177,7940 | 177,9360 |
16/08/2022 | 180,2610 | 175,3410 | 177,3870 | 178,0500 |
15/08/2022 | 180,6360 | 175,6390 | 178,9040 | 177,9360 |
14/08/2022 | 180,3920 | 175,6690 | 178,4650 | 177,9360 |
11/08/2022 | 180,3630 | 175,6720 | 178,4260 | 178,5500 |
10/08/2022 | 180,1360 | 175,2090 | 177,0680 | 178,5500 |
09/08/2022 | 180,2210 | 175,7210 | 178,3130 | 178,5000 |
08/08/2022 | 180,1870 | 175,6580 | 178,0230 | 177,9360 |
07/08/2022 | 180,8050 | 175,6010 | 179,2480 | 177,9360 |
04/08/2022 | 180,2200 | 175,3200 | 177,3180 | 177,9360 |
03/08/2022 | 180,3890 | 175,7780 | 178,4170 | 178,0000 |
02/08/2022 | 180,7940 | 175,6060 | 179,2230 | 178,5000 |
01/08/2022 | 180,1120 | 175,4070 | 177,4700 | 177,9360 |
31/07/2022 | 180,2530 | 175,7100 | 178,3820 | 177,7200 |
28/07/2022 | 180,3140 | 175,1020 | 176,8960 | 177,9360 |
27/07/2022 | 180,2270 | 175,3610 | 177,4190 | 177,9360 |
26/07/2022 | 180,2930 | 175,5590 | 178,2120 | 177,9360 |
25/07/2022 | 180,2290 | 175,6480 | 178,1240 | 177,9360 |
24/07/2022 | 180,1540 | 175,5680 | 177,8350 | 177,9360 |
21/07/2022 | 180,2650 | 175,5310 | 177,7520 | 177,9360 |
20/07/2022 | 180,2840 | 175,6310 | 178,2140 | 177,9360 |
19/07/2022 | 180,3390 | 175,5740 | 178,3500 | 177,9360 |
18/07/2022 | 180,4380 | 175,6950 | 178,4980 | 177,9360 |
17/07/2022 | 180,1890 | 175,3540 | 177,4460 | 177,9360 |
14/07/2022 | 180,2480 | 175,5880 | 177,9470 | 177,9360 |
13/07/2022 | 180,5700 | 175,6320 | 178,7130 | 177,9360 |
12/07/2022 | 180,2200 | 175,5400 | 177,8460 | 177,9360 |
11/07/2022 | 180,8680 | 175,5730 | 179,3170 | 177,9360 |
10/07/2022 | 180,3680 | 175,5130 | 177,7380 | 177,9360 |
07/07/2022 | 180,2190 | 175,3270 | 178,0840 | 177,9360 |
06/07/2022 | 180,2570 | 175,6550 | 178,1610 | 177,9360 |
05/07/2022 | 180,4510 | 175,6850 | 178,5830 | 177,9360 |
04/07/2022 | 180,2880 | 175,6790 | 178,3280 | 177,9360 |
03/07/2022 | 180,2730 | 175,7080 | 178,2980 | 177,9360 |
30/06/2022 | 180,1090 | 175,1170 | 176,8110 | 177,9360 |
29/06/2022 | 180,8050 | 175,6880 | 179,3640 | 177,9360 |
28/06/2022 | 180,6150 | 175,6800 | 179,0170 | 177,9360 |
27/06/2022 | 180,1820 | 175,7580 | 178,1730 | 177,9360 |
26/06/2022 | 180,1310 | 175,5780 | 177,6990 | 177,9360 |
23/06/2022 | 180,1550 | 175,6250 | 177,8080 | 177,9360 |
22/06/2022 | 180,1570 | 175,3950 | 177,1090 | 177,9360 |
21/06/2022 | 180,4520 | 175,7220 | 178,6880 | 177,9360 |
20/06/2022 | 180,1160 | 175,7360 | 178,0240 | 177,9360 |
19/06/2022 | 180,3390 | 175,7740 | 178,4550 | 177,9360 |
16/06/2022 | 180,6300 | 174,5890 | 175,7280 | 178,0000 |
15/06/2022 | 180,2180 | 175,7510 | 178,1090 | 177,9360 |
14/06/2022 | 180,6830 | 175,7090 | 179,5000 | 177,9360 |
13/06/2022 | 180,5370 | 175,7030 | 178,8200 | 177,9360 |
12/06/2022 | 181,8480 | 175,7590 | 179,8540 | 177,9360 |
09/06/2022 | 181,6520 | 175,7880 | 179,5680 | 180,5000 |
08/06/2022 | 180,1450 | 175,7710 | 178,1540 | 178,5000 |
07/06/2022 | 180,0480 | 175,6060 | 177,7010 | 177,9360 |
06/06/2022 | 180,4530 | 175,7700 | 178,7570 | 178,5500 |
05/06/2022 | 180,2810 | 175,7810 | 178,4270 | 177,9360 |
02/06/2022 | 180,1080 | 175,2560 | 176,9740 | 177,9360 |
01/06/2022 | 180,6000 | 175,7920 | 179,0410 | 177,9360 |
31/05/2022 | 180,0640 | 175,5070 | 177,4890 | 177,5000 |
30/05/2022 | 180,3210 | 175,7610 | 178,5190 | 177,9360 |
29/05/2022 | 180,0310 | 175,6230 | 177,5030 | 177,9360 |
26/05/2022 | 180,0230 | 175,8190 | 177,9060 | 177,9360 |
25/05/2022 | 180,1240 | 175,5560 | 177,3790 | 177,5000 |
24/05/2022 | 180,1030 | 175,7680 | 177,7960 | 177,9360 |
23/05/2022 | 180,1400 | 175,9220 | 178,1260 | 177,9360 |
22/05/2022 | 180,1610 | 175,8800 | 178,1340 | 177,9360 |
19/05/2022 | 180,1830 | 175,9300 | 178,1770 | 177,9360 |
18/05/2022 | 180,1710 | 175,8950 | 178,1300 | 177,9360 |
17/05/2022 | 180,1270 | 175,8490 | 178,0400 | 178,0000 |
16/05/2022 | 180,0300 | 175,7540 | 177,8480 | 177,9360 |
15/05/2022 | 179,9620 | 175,5490 | 177,6520 | 177,9360 |
12/05/2022 | 180,6400 | 175,7550 | 179,0090 | 177,9360 |
11/05/2022 | 180,3030 | 175,8010 | 178,3940 | 178,5500 |
10/05/2022 | 180,2960 | 175,7950 | 178,3830 | 178,5000 |
09/05/2022 | 180,0640 | 175,7380 | 177,8020 | 179,0000 |
08/05/2022 | 180,9890 | 175,9230 | 179,2000 | 177,9360 |
06/05/2022 | 179,0000 | 178,0000 | 178,0000 | 179,0000 |
05/05/2022 | 180,5860 | 175,8480 | 178,9670 | 177,9360 |
04/05/2022 | 180,2340 | 175,1570 | 176,6180 | 177,9360 |
03/05/2022 | 180,1230 | 175,6640 | 177,6680 | 178,0000 |
02/05/2022 | 180,1910 | 175,4340 | 178,0640 | 177,9360 |
01/05/2022 | 180,4240 | 175,8820 | 178,6390 | 177,9360 |
28/04/2022 | 180,1090 | 175,6950 | 177,7340 | 178,0000 |
27/04/2022 | 180,7470 | 175,7670 | 179,2250 | 177,9360 |
26/04/2022 | 180,5150 | 175,9320 | 178,8660 | 177,9360 |
25/04/2022 | 180,4600 | 175,8380 | 177,9330 | 177,9360 |
24/04/2022 | 180,1700 | 175,8820 | 178,2380 | 178,0000 |
21/04/2022 | 180,5850 | 175,8470 | 179,0170 | 177,9360 |
20/04/2022 | 180,2280 | 176,0510 | 178,3670 | 177,9360 |
19/04/2022 | 180,0850 | 175,8800 | 177,9930 | 177,9360 |
18/04/2022 | 181,4240 | 175,9340 | 180,1240 | 177,9360 |
17/04/2022 | 181,2100 | 176,7620 | 179,7540 | 177,9360 |
14/04/2022 | 181,1580 | 176,6880 | 179,6020 | 177,9360 |
13/04/2022 | 180,3780 | 175,4370 | 177,0710 | 177,9360 |
12/04/2022 | 180,7670 | 175,8600 | 178,8730 | 177,9360 |
11/04/2022 | 180,3670 | 175,9200 | 178,6600 | 177,9360 |
10/04/2022 | 180,1260 | 175,8910 | 177,9790 | 177,9360 |
07/04/2022 | 180,3170 | 175,9500 | 178,5550 | 177,9360 |
06/04/2022 | 180,0420 | 175,9080 | 178,0230 | 178,0500 |
05/04/2022 | 180,6530 | 175,9050 | 179,2390 | 177,9360 |
04/04/2022 | 180,2320 | 175,9150 | 178,4270 | 177,9360 |
03/04/2022 | 180,1670 | 175,9100 | 178,3250 | 177,9360 |
31/03/2022 | 180,2190 | 176,0100 | 178,4360 | 177,9360 |
30/03/2022 | 179,9230 | 175,6130 | 177,3170 | 177,9360 |
29/03/2022 | 179,9990 | 175,5450 | 177,2090 | 178,0500 |
28/03/2022 | 180,1500 | 175,9010 | 178,2630 | 177,9360 |
27/03/2022 | 180,4210 | 175,8990 | 178,8050 | 178,0500 |
24/03/2022 | 180,0780 | 175,9920 | 178,1350 | 177,9360 |
23/03/2022 | 180,0980 | 175,7100 | 177,5710 | 177,9360 |
22/03/2022 | 180,0030 | 175,7250 | 177,5950 | 177,9360 |
21/03/2022 | 180,3090 | 175,6670 | 178,5910 | 177,9360 |
20/03/2022 | 180,0250 | 175,7610 | 177,6610 | 177,9360 |
17/03/2022 | 179,9930 | 175,6580 | 178,0000 | 177,9360 |
16/03/2022 | 180,0740 | 175,7000 | 177,5390 | 177,9360 |
15/03/2022 | 180,1770 | 176,0280 | 178,3140 | 177,9360 |
14/03/2022 | 180,1010 | 175,8710 | 178,1580 | 177,9360 |
13/03/2022 | 180,8030 | 176,0070 | 179,5470 | 177,9360 |
10/03/2022 | 180,4540 | 175,7800 | 178,8760 | 178,0500 |
09/03/2022 | 179,9860 | 175,2960 | 176,7290 | 178,0000 |
08/03/2022 | 180,0520 | 175,7240 | 177,6350 | 177,9360 |
07/03/2022 | 180,4610 | 175,7710 | 178,8490 | 177,9360 |
06/03/2022 | 181,1490 | 176,2960 | 180,2110 | 178,0500 |
03/03/2022 | 180,5370 | 176,0010 | 178,3580 | 178,8760 |
02/03/2022 | 179,9490 | 175,8930 | 177,9060 | 177,9360 |
01/03/2022 | 179,9820 | 175,9290 | 177,9750 | 177,9360 |
28/02/2022 | 179,9680 | 175,9430 | 177,9750 | 177,9360 |
27/02/2022 | 180,1070 | 176,0040 | 178,2490 | 178,0250 |
24/02/2022 | 179,7840 | 175,7390 | 177,5580 | 178,0500 |
23/02/2022 | 180,3450 | 175,9950 | 178,7700 | 177,9360 |
22/02/2022 | 180,0410 | 175,9880 | 178,1770 | 178,0000 |
21/02/2022 | 180,3170 | 175,9830 | 178,7180 | 177,9360 |
20/02/2022 | 180,0340 | 175,9920 | 178,1680 | 177,9360 |
17/02/2022 | 179,9670 | 175,9860 | 177,9950 | 177,8000 |
16/02/2022 | 179,9800 | 175,9510 | 178,0710 | 177,9360 |
15/02/2022 | 179,9890 | 175,9470 | 177,9220 | 177,9360 |
14/02/2022 | 179,9770 | 175,9840 | 178,0400 | 177,9360 |
13/02/2022 | 180,2850 | 176,0270 | 178,6710 | 177,9360 |
10/02/2022 | 180,1930 | 176,0100 | 178,5030 | 177,9360 |
09/02/2022 | 180,0550 | 176,0140 | 178,2340 | 177,9360 |
08/02/2022 | 179,9810 | 176,0170 | 178,0870 | 177,9360 |
07/02/2022 | 180,2290 | 176,0140 | 178,5870 | 177,8000 |
06/02/2022 | 180,2360 | 176,2140 | 178,6030 | 177,9360 |
03/02/2022 | 179,9710 | 174,6820 | 175,3580 | 177,9360 |
02/02/2022 | 180,1020 | 175,9020 | 178,2850 | 177,8000 |
01/02/2022 | 179,9730 | 175,9600 | 177,9740 | 177,7250 |
31/01/2022 | 179,9880 | 175,4440 | 176,9610 | 177,7500 |
30/01/2022 | 180,0130 | 175,7710 | 177,6380 | 177,9360 |
27/01/2022 | 180,0910 | 175,9060 | 178,2100 | 177,9360 |
26/01/2022 | 180,3500 | 175,9240 | 178,7580 | 177,9360 |
25/01/2022 | 179,9770 | 175,7280 | 177,5010 | 177,7500 |
24/01/2022 | 179,9700 | 175,8960 | 177,7750 | 177,9360 |
23/01/2022 | 179,9930 | 175,9360 | 177,9050 | 177,9360 |
20/01/2022 | 180,1470 | 176,0170 | 178,3830 | 177,9360 |
19/01/2022 | 179,9800 | 175,8250 | 177,6740 | 177,8250 |
18/01/2022 | 180,4740 | 176,0040 | 179,0370 | 177,9000 |
17/01/2022 | 179,9740 | 175,9700 | 177,9450 | 177,9360 |
16/01/2022 | 180,3190 | 176,0020 | 178,7570 | 177,9360 |
13/01/2022 | 179,9220 | 175,9930 | 177,9750 | 177,8000 |
12/01/2022 | 179,9770 | 175,4130 | 176,8250 | 177,8750 |
11/01/2022 | 179,9430 | 175,7570 | 177,5370 | 177,9360 |
10/01/2022 | 179,9500 | 175,9090 | 177,8520 | 177,9360 |
09/01/2022 | 179,9690 | 175,6390 | 177,3070 | 177,9360 |
06/01/2022 | 180,0650 | 175,9990 | 178,2120 | 177,7500 |
05/01/2022 | 179,9990 | 175,9950 | 178,0850 | 177,9360 |
04/01/2022 | 180,0000 | 175,9100 | 177,8720 | 177,9360 |
03/01/2022 | 180,3520 | 175,9490 | 178,7890 | 177,9360 |
02/01/2022 | 179,9960 | 175,6940 | 177,4130 | 177,9360 |
30/12/2021 | 180,0160 | 176,0090 | 178,1200 | 177,8000 |
29/12/2021 | 179,9910 | 175,6480 | 177,3270 | 177,8250 |
28/12/2021 | 180,2280 | 176,0250 | 178,5370 | 177,8500 |
27/12/2021 | 179,9700 | 175,9560 | 177,9520 | 177,9750 |
26/12/2021 | 180,0480 | 176,0670 | 178,1760 | 177,9360 |
23/12/2021 | 179,9520 | 175,9800 | 177,9950 | 177,9360 |
22/12/2021 | 180,0110 | 175,6780 | 177,3880 | 177,9360 |
21/12/2021 | 179,9710 | 175,9280 | 177,9070 | 178,0250 |
20/12/2021 | 179,9170 | 175,9010 | 177,8540 | 177,9360 |
19/12/2021 | 180,6170 | 175,9810 | 179,2930 | 178,0250 |
16/12/2021 | 179,9730 | 175,8100 | 177,6600 | 178,0500 |
15/12/2021 | 179,9100 | 175,8530 | 177,7570 | 177,9360 |
14/12/2021 | 180,3780 | 175,9810 | 178,8270 | 178,0250 |
13/12/2021 | 180,0040 | 175,9300 | 177,9120 | 177,9360 |
12/12/2021 | 179,9790 | 175,6960 | 177,4360 | 177,9360 |
09/12/2021 | 180,1480 | 175,9500 | 178,3750 | 177,9360 |
08/12/2021 | 180,1660 | 175,5390 | 177,1120 | 178,4100 |
07/12/2021 | 180,0320 | 175,8120 | 177,6780 | 177,9360 |
06/12/2021 | 180,0570 | 175,9940 | 178,1900 | 177,9360 |
05/12/2021 | 180,0820 | 175,9710 | 178,2440 | 177,9360 |
02/12/2021 | 180,2970 | 175,9770 | 178,6760 | 177,9360 |
01/12/2021 | 179,9960 | 175,9390 | 177,9150 | 178,0000 |
30/11/2021 | 180,1890 | 175,9610 | 178,4680 | 177,9360 |
29/11/2021 | 179,9680 | 175,9790 | 178,0060 | 177,9360 |
28/11/2021 | 179,9820 | 175,9380 | 177,9280 | 177,9360 |
25/11/2021 | 179,9980 | 175,9860 | 178,0480 | 177,9360 |
24/11/2021 | 180,0710 | 175,9530 | 178,1910 | 177,9360 |
23/11/2021 | 180,0130 | 175,9900 | 178,0850 | 177,9360 |
22/11/2021 | 180,2960 | 175,9560 | 178,6520 | 178,0250 |
21/11/2021 | 180,1060 | 176,0020 | 178,2850 | 177,9360 |
18/11/2021 | 179,9210 | 175,9050 | 177,8360 | 177,9360 |
17/11/2021 | 179,9720 | 175,9980 | 178,0340 | 177,9360 |
16/11/2021 | 180,1500 | 175,9770 | 177,9900 | 178,0250 |
15/11/2021 | 179,9680 | 176,0090 | 178,0420 | 177,9360 |
14/11/2021 | 179,9730 | 175,9410 | 177,8730 | 177,9360 |
11/11/2021 | 179,9740 | 176,3430 | 178,5140 | 178,0250 |
10/11/2021 | 180,4790 | 175,9950 | 179,1020 | 177,9360 |
09/11/2021 | 179,9160 | 175,9460 | 177,8370 | 177,9360 |
08/11/2021 | 179,9180 | 175,9740 | 177,8980 | 177,9360 |
07/11/2021 | 179,9020 | 175,8750 | 177,7100 | 177,9360 |
04/11/2021 | 179,9620 | 176,0280 | 178,0920 | 177,9360 |
03/11/2021 | 179,9270 | 175,9140 | 177,7710 | 177,9360 |
02/11/2021 | 180,0930 | 176,0310 | 178,3640 | 177,9360 |
01/11/2021 | 179,9420 | 175,8370 | 177,6180 | 177,9360 |
31/10/2021 | 180,6750 | 176,0150 | 179,5190 | 177,9360 |
28/10/2021 | 179,9300 | 175,4570 | 176,8290 | 178,0500 |
27/10/2021 | 179,9370 | 176,0320 | 178,0570 | 177,9360 |
26/10/2021 | 180,0750 | 176,0250 | 178,3350 | 178,0500 |
25/10/2021 | 180,0700 | 176,0410 | 178,3260 | 178,0000 |
24/10/2021 | 179,9130 | 175,9760 | 177,8800 | 177,9360 |
21/10/2021 | 180,0310 | 176,0030 | 178,2550 | 177,9360 |
20/10/2021 | 179,9070 | 175,8750 | 177,6740 | 177,9360 |
19/10/2021 | 180,1100 | 176,0410 | 178,4150 | 177,9360 |
18/10/2021 | 179,9140 | 175,7770 | 177,4880 | 177,9360 |
17/10/2021 | 180,1220 | 176,0240 | 178,4240 | 178,0500 |
14/10/2021 | 180,0500 | 176,0580 | 178,2830 | 177,9360 |
13/10/2021 | 179,9000 | 175,7590 | 177,4620 | 178,0500 |
12/10/2021 | 180,0160 | 176,0450 | 178,1970 | 177,9360 |
11/10/2021 | 180,0630 | 176,0270 | 178,2930 | 177,9360 |
10/10/2021 | 179,9340 | 175,9460 | 177,8430 | 177,9360 |
07/10/2021 | 179,9420 | 176,0480 | 178,0550 | 177,9360 |
06/10/2021 | 179,9210 | 175,8710 | 177,7400 | 177,9360 |
05/10/2021 | 179,9300 | 176,0020 | 178,0430 | 178,0500 |
04/10/2021 | 179,9890 | 176,0100 | 178,1670 | 177,9360 |
03/10/2021 | 179,9130 | 175,8740 | 177,6900 | 177,9360 |
30/09/2021 | 179,9640 | 176,0160 | 178,1020 | 178,0500 |
29/09/2021 | 180,3450 | 176,0370 | 178,8760 | 177,9360 |
28/09/2021 | 179,9210 | 176,0610 | 178,0370 | 178,0500 |
27/09/2021 | 180,0500 | 176,0550 | 178,3150 | 178,0000 |
26/09/2021 | 179,9170 | 176,0730 | 178,0530 | 177,9360 |
23/09/2021 | 179,8830 | 175,8380 | 177,5720 | 177,9360 |
22/09/2021 | 180,2570 | 176,0840 | 178,7270 | 177,9360 |
21/09/2021 | 180,0210 | 176,0760 | 178,2670 | 177,9360 |
20/09/2021 | 179,8910 | 175,9680 | 177,8370 | 177,9360 |
19/09/2021 | 180,3470 | 176,0820 | 178,9190 | 177,9360 |
16/09/2021 | 179,9420 | 176,1160 | 178,1220 | 177,9360 |
15/09/2021 | 179,9460 | 176,0520 | 178,1490 | 177,9360 |
14/09/2021 | 179,8740 | 176,0480 | 177,9720 | 178,0000 |
13/09/2021 | 179,8690 | 175,8310 | 177,5380 | 177,9360 |
12/09/2021 | 180,0800 | 176,0660 | 178,4120 | 178,0500 |
09/09/2021 | 179,8700 | 176,0670 | 178,0010 | 177,9360 |
08/09/2021 | 179,9040 | 176,1000 | 178,0690 | 177,9360 |
07/09/2021 | 179,8760 | 176,0680 | 178,0080 | 177,9360 |
06/09/2021 | 179,8850 | 176,0950 | 178,0440 | 177,9360 |
05/09/2021 | 179,8720 | 176,0230 | 177,8980 | 177,9360 |
02/09/2021 | 179,8520 | 175,8800 | 177,6110 | 177,9360 |
01/09/2021 | 179,8990 | 175,9000 | 177,6640 | 177,9360 |
31/08/2021 | 180,1210 | 176,0820 | 178,4930 | 177,9360 |
30/08/2021 | 179,8420 | 175,8630 | 177,9350 | 177,9360 |
29/08/2021 | 179,8910 | 175,7270 | 177,3310 | 177,9360 |
26/08/2021 | 180,1150 | 176,0620 | 178,4630 | 177,9360 |
25/08/2021 | 179,8880 | 175,9080 | 177,7030 | 177,9360 |
24/08/2021 | 179,9150 | 176,0210 | 177,9390 | 177,9360 |
23/08/2021 | 179,8640 | 175,9790 | 177,8560 | 178,0000 |
22/08/2021 | 179,9120 | 176,0740 | 178,0500 | 178,0000 |
19/08/2021 | 179,9430 | 176,0890 | 178,0500 | 177,9360 |
18/08/2021 | 179,8760 | 176,0280 | 177,9680 | 178,0000 |
17/08/2021 | 179,9010 | 176,0590 | 178,0240 | 178,0500 |
16/08/2021 | 180,0320 | 176,0760 | 178,3030 | 177,9360 |
15/08/2021 | 179,8900 | 175,7250 | 177,3290 | 178,0500 |
12/08/2021 | 179,8890 | 176,0510 | 178,0080 | 178,0500 |
11/08/2021 | 179,8780 | 175,8690 | 177,6360 | 177,9360 |
10/08/2021 | 180,0010 | 176,0760 | 178,2250 | 177,9360 |
09/08/2021 | 180,0130 | 176,0830 | 178,2570 | 178,0000 |
08/08/2021 | 180,2990 | 176,0470 | 178,8320 | 177,9360 |
05/08/2021 | 180,0320 | 176,0690 | 178,3230 | 177,9360 |
04/08/2021 | 180,0600 | 176,0950 | 178,3800 | 177,9360 |
03/08/2021 | 180,0700 | 176,0810 | 178,4100 | 177,9360 |
02/08/2021 | 180,0130 | 176,0860 | 178,3000 | 177,9360 |
01/08/2021 | 180,1140 | 176,0770 | 178,5020 | 177,9360 |
29/07/2021 | 179,8640 | 176,0330 | 177,9170 | 177,9360 |
28/07/2021 | 179,8900 | 175,7780 | 177,4200 | 177,9360 |
27/07/2021 | 179,8870 | 175,8960 | 177,6650 | 178,0500 |
26/07/2021 | 179,8970 | 175,9570 | 177,7890 | 177,9360 |
25/07/2021 | 179,8990 | 176,0460 | 177,9810 | 178,0500 |
22/07/2021 | 179,9900 | 176,0530 | 178,2230 | 177,9360 |
21/07/2021 | 179,9230 | 175,9450 | 177,7710 | 177,9360 |
20/07/2021 | 179,9050 | 176,0570 | 178,0540 | 177,9360 |
19/07/2021 | 179,8990 | 175,9310 | 177,7400 | 177,9360 |
18/07/2021 | 179,8890 | 175,9190 | 178,0270 | 177,7170 |
15/07/2021 | 179,9280 | 176,0820 | 178,1100 | 177,9360 |
14/07/2021 | 179,8740 | 175,8110 | 177,4890 | 177,9360 |
13/07/2021 | 179,8450 | 176,0320 | 177,9410 | 177,9360 |
12/07/2021 | 179,7260 | 176,4000 | 178,1010 | 178,0500 |
11/07/2021 | 179,8520 | 175,9440 | 177,7410 | 177,9360 |
08/07/2021 | 179,8780 | 176,0640 | 178,0200 | 177,9360 |
07/07/2021 | 180,1120 | 176,0480 | 178,4720 | 177,9360 |
06/07/2021 | 180,0190 | 176,0640 | 178,2950 | 177,9360 |
05/07/2021 | 179,9860 | 176,0770 | 178,2420 | 178,0000 |
04/07/2021 | 179,8650 | 175,8390 | 177,5640 | 177,9360 |
01/07/2021 | 179,8570 | 176,0540 | 177,9750 | 178,0000 |
30/06/2021 | 179,8830 | 176,0910 | 178,0380 | 178,0250 |
29/06/2021 | 179,9070 | 176,1210 | 178,0920 | 178,0500 |
28/06/2021 | 179,8970 | 176,1160 | 178,0770 | 177,9360 |
27/06/2021 | 180,0210 | 176,1410 | 178,3320 | 178,0000 |
24/06/2021 | 179,9710 | 176,1070 | 178,2350 | 178,0250 |
23/06/2021 | 180,0230 | 176,0860 | 178,2100 | 178,0000 |
22/06/2021 | 179,8520 | 175,8050 | 177,4460 | 177,9360 |
21/06/2021 | 179,8620 | 175,9910 | 177,8260 | 177,9360 |
20/06/2021 | 180,1930 | 176,0830 | 178,6600 | 177,9360 |
17/06/2021 | 179,8840 | 176,1070 | 178,0550 | 177,9360 |
16/06/2021 | 180,8120 | 176,0860 | 179,9340 | 177,9360 |
15/06/2021 | 179,8410 | 176,0890 | 177,9550 | 177,9360 |
14/06/2021 | 179,8400 | 176,1200 | 178,0310 | 178,0000 |
13/06/2021 | 180,2170 | 176,1430 | 178,7780 | 177,9360 |
10/06/2021 | 179,9040 | 176,0600 | 177,8800 | 177,9360 |
09/06/2021 | 179,9720 | 176,1150 | 178,3120 | 177,9360 |
08/06/2021 | 179,8230 | 176,1320 | 178,0190 | 177,9360 |
07/06/2021 | 179,7930 | 176,0990 | 177,9560 | 177,9360 |
06/06/2021 | 179,8250 | 175,7060 | 177,1750 | 178,0000 |
03/06/2021 | 180,2760 | 176,1040 | 178,9060 | 177,9360 |
02/06/2021 | 179,7910 | 175,8520 | 177,4520 | 178,0000 |
01/06/2021 | 179,8430 | 176,1370 | 178,0670 | 178,0500 |
31/05/2021 | 179,8320 | 175,8010 | 177,3450 | 177,9360 |
30/05/2021 | 179,7860 | 176,0350 | 177,8250 | 177,9360 |
27/05/2021 | 179,9830 | 176,1140 | 178,3370 | 177,9360 |
26/05/2021 | 180,1990 | 176,1460 | 178,7700 | 177,9360 |
25/05/2021 | 179,8670 | 176,1650 | 178,0700 | 177,9360 |
24/05/2021 | 179,7770 | 176,0810 | 177,9090 | 178,0500 |
23/05/2021 | 180,1040 | 176,1480 | 178,5780 | 177,9360 |
20/05/2021 | 179,8390 | 176,1550 | 178,0580 | 178,0000 |
19/05/2021 | 179,8140 | 176,0970 | 178,0020 | 177,9360 |
18/05/2021 | 179,8510 | 176,1630 | 178,0780 | 177,9360 |
17/05/2021 | 179,8200 | 176,1340 | 178,0180 | 177,9360 |
16/05/2021 | 179,8460 | 175,9880 | 177,7490 | 178,0000 |
13/05/2021 | 179,8320 | 176,0690 | 177,9280 | 177,9360 |
12/05/2021 | 180,1660 | 176,0920 | 178,6710 | 177,9360 |
11/05/2021 | 180,0930 | 176,1130 | 178,2750 | 177,9360 |
10/05/2021 | 180,1050 | 176,1210 | 178,5640 | 178,2110 |
09/05/2021 | 179,8590 | 175,4700 | 176,7040 | 178,0000 |
06/05/2021 | 179,8270 | 176,1000 | 178,0000 | 178,0250 |
05/05/2021 | 179,8540 | 176,1160 | 178,0340 | 178,0250 |
04/05/2021 | 179,8610 | 176,0400 | 177,8880 | 177,9360 |
03/05/2021 | 179,8550 | 176,0860 | 178,0410 | 178,0500 |
02/05/2021 | 180,1890 | 176,1130 | 178,7030 | 178,0250 |
29/04/2021 | 179,8390 | 176,0910 | 178,0300 | 177,9360 |
28/04/2021 | 179,8170 | 175,5800 | 176,9310 | 178,0000 |
27/04/2021 | 179,8800 | 176,1030 | 178,0980 | 178,0000 |
26/04/2021 | 180,0160 | 176,1400 | 178,2090 | 178,0500 |
25/04/2021 | 179,8530 | 175,7760 | 177,3330 | 178,0250 |
22/04/2021 | 179,8680 | 176,1350 | 178,0660 | 177,9360 |
21/04/2021 | 179,8100 | 176,0780 | 177,9520 | 178,0000 |
20/04/2021 | 179,8540 | 176,1070 | 178,0240 | 178,0000 |
19/04/2021 | 179,8230 | 176,0890 | 177,9760 | 178,0000 |
18/04/2021 | 180,1510 | 176,0890 | 178,3260 | 178,0250 |
17/04/2021 | 178,1980 | 178,1980 | 178,1980 | 178,1980 |
15/04/2021 | 179,8560 | 176,1030 | 178,0500 | 178,0000 |
14/04/2021 | 179,8320 | 176,0720 | 177,9680 | 178,0000 |
13/04/2021 | 179,8710 | 176,1070 | 178,0420 | 177,9360 |
12/04/2021 | 179,8700 | 176,0860 | 178,0190 | 178,0500 |
11/04/2021 | 179,8800 | 175,9940 | 177,8350 | 178,0500 |
09/04/2021 | 178,0250 | 178,0250 | 178,0250 | 178,0250 |
08/04/2021 | 179,8130 | 175,6700 | 177,1790 | 177,9360 |
07/04/2021 | 180,0540 | 176,0830 | 178,3800 | 177,9360 |
06/04/2021 | 179,9130 | 175,6010 | 177,0570 | 177,9360 |
05/04/2021 | 179,8890 | 175,4950 | 176,8630 | 177,9360 |
04/04/2021 | 179,8710 | 175,8600 | 177,6100 | 177,9360 |
01/04/2021 | 179,6160 | 175,7940 | 177,4750 | 178,0250 |
31/03/2021 | 179,9240 | 176,0770 | 178,0750 | 178,0500 |
30/03/2021 | 179,9750 | 176,0440 | 178,1760 | 178,0000 |
29/03/2021 | 179,8970 | 176,0590 | 178,0350 | 178,0000 |
28/03/2021 | 179,9360 | 176,0200 | 177,9230 | 178,0250 |
25/03/2021 | 180,0500 | 176,0600 | 178,3460 | 178,0250 |
24/03/2021 | 180,0480 | 176,0610 | 178,3500 | 178,0500 |
23/03/2021 | 180,1250 | 176,0920 | 178,5170 | 178,0000 |
22/03/2021 | 179,8500 | 176,0630 | 177,9930 | 178,0000 |
21/03/2021 | 179,8700 | 176,0970 | 178,0320 | 178,0500 |
18/03/2021 | 180,1030 | 176,0550 | 178,4910 | 178,0250 |
17/03/2021 | 179,8300 | 176,0630 | 178,0000 | 178,0000 |
16/03/2021 | 179,8480 | 176,0660 | 177,9780 | 177,9360 |
15/03/2021 | 179,8660 | 176,0570 | 177,9510 | 178,0250 |
14/03/2021 | 179,8450 | 175,9830 | 177,8010 | 178,0500 |
11/03/2021 | 179,8290 | 176,0550 | 178,0500 | 177,9360 |
10/03/2021 | 179,8800 | 175,5680 | 178,0500 | 177,9360 |
09/03/2021 | 180,0120 | 176,0860 | 178,3010 | 177,9360 |
08/03/2021 | 180,0970 | 176,0960 | 178,4570 | 178,0250 |
07/03/2021 | 179,9130 | 176,1200 | 178,0890 | 177,9360 |
04/03/2021 | 180,4100 | 176,0550 | 179,1220 | 178,0500 |
03/03/2021 | 179,6620 | 176,3670 | 178,0500 | 178,0250 |
02/03/2021 | 179,8540 | 175,6770 | 177,1400 | 177,9360 |
01/03/2021 | 179,9460 | 176,1350 | 178,2160 | 177,9360 |
28/02/2021 | 180,0100 | 176,1160 | 178,3610 | 178,0250 |
25/02/2021 | 179,8110 | 176,0960 | 177,9710 | 177,9360 |
24/02/2021 | 179,7880 | 176,1100 | 178,0500 | 177,9360 |
23/02/2021 | 179,8150 | 176,0970 | 177,9930 | 178,0250 |
22/02/2021 | 179,8360 | 175,8480 | 177,4560 | 178,0500 |
21/02/2021 | 179,9240 | 176,1270 | 178,2010 | 178,0500 |
19/02/2021 | 178,0250 | 178,0250 | 178,0250 | 178,0250 |
18/02/2021 | 179,8430 | 176,0050 | 177,7960 | 178,0000 |
17/02/2021 | 179,9750 | 176,1490 | 178,0500 | 177,9360 |
16/02/2021 | 180,3660 | 176,1210 | 179,0750 | 177,9360 |
15/02/2021 | 179,8270 | 176,0490 | 177,8680 | 177,9360 |
14/02/2021 | 179,8800 | 175,9770 | 177,7280 | 177,9360 |
12/02/2021 | 178,0500 | 178,0500 | 178,0500 | 178,0500 |
11/02/2021 | 179,8540 | 176,1310 | 178,0360 | 178,0250 |
10/02/2021 | 179,8870 | 176,1160 | 178,0000 | 178,0000 |
09/02/2021 | 179,8840 | 176,0440 | 178,0250 | 178,0250 |
08/02/2021 | 179,8650 | 175,8820 | 178,0500 | 177,9360 |
07/02/2021 | 179,8560 | 175,6830 | 177,1690 | 178,0000 |
04/02/2021 | 180,0100 | 176,1040 | 178,3250 | 177,9360 |
03/02/2021 | 179,8180 | 175,9660 | 177,7340 | 177,9360 |
02/02/2021 | 179,9100 | 175,9650 | 178,0500 | 178,0000 |
01/02/2021 | 179,8180 | 176,0660 | 177,9760 | 178,0250 |
31/01/2021 | 179,8520 | 176,0870 | 178,0120 | 178,0000 |
28/01/2021 | 179,7970 | 176,0200 | 177,9420 | 177,9360 |
27/01/2021 | 179,8390 | 176,1200 | 178,0230 | 177,9360 |
26/01/2021 | 179,8560 | 175,9600 | 178,0500 | 177,9360 |
25/01/2021 | 179,9170 | 176,0900 | 178,1930 | 177,9360 |
24/01/2021 | 179,9220 | 176,1380 | 178,2090 | 178,0000 |
21/01/2021 | 179,8720 | 176,1750 | 178,1110 | 178,0000 |
20/01/2021 | 179,8040 | 176,0400 | 177,8560 | 177,9360 |
19/01/2021 | 179,8380 | 176,0290 | 177,8280 | 177,9360 |
18/01/2021 | 179,8570 | 175,9080 | 177,6000 | 178,0000 |
17/01/2021 | 180,1910 | 176,1290 | 178,6760 | 177,9360 |
14/01/2021 | 179,8590 | 176,1340 | 178,0360 | 178,0000 |
13/01/2021 | 179,8420 | 176,1060 | 177,9750 | 178,0250 |
12/01/2021 | 179,8090 | 175,6510 | 177,0490 | 178,0000 |
11/01/2021 | 179,9610 | 176,1080 | 178,2820 | 178,0000 |
10/01/2021 | 180,3650 | 176,1700 | 179,0980 | 177,9360 |
07/01/2021 | 179,8800 | 176,1430 | 178,1500 | 178,0000 |
06/01/2021 | 179,8560 | 176,1650 | 178,1270 | 177,9360 |
05/01/2021 | 179,7680 | 176,0970 | 177,9370 | 177,9360 |
04/01/2021 | 180,0740 | 176,2140 | 178,5400 | 177,9360 |
03/01/2021 | 179,9720 | 176,1110 | 178,3360 | 177,9360 |
31/12/2020 | 180,2610 | 176,5770 | 178,9020 | 177,9360 |
30/12/2020 | 179,7930 | 175,9080 | 177,5370 | 177,9360 |
29/12/2020 | 179,8200 | 175,8390 | 177,4030 | 177,9360 |
28/12/2020 | 179,8000 | 175,9080 | 177,5610 | 177,9360 |
27/12/2020 | 179,8290 | 176,0700 | 177,8900 | 177,9360 |
24/12/2020 | 179,8650 | 176,1740 | 178,1040 | 177,9360 |
23/12/2020 | 179,8420 | 176,0150 | 178,0000 | 177,9360 |
22/12/2020 | 180,3130 | 176,1380 | 178,9950 | 177,9360 |
21/12/2020 | 179,8370 | 175,6430 | 177,0290 | 177,9360 |
20/12/2020 | 180,2660 | 176,0690 | 178,7090 | 177,9360 |
17/12/2020 | 179,7950 | 176,0050 | 177,7460 | 177,9360 |
16/12/2020 | 179,8240 | 176,0140 | 177,9190 | 178,0250 |
15/12/2020 | 179,8970 | 176,1510 | 178,1540 | 178,0000 |
14/12/2020 | 179,8530 | 176,0980 | 177,9600 | 178,0000 |
13/12/2020 | 179,8500 | 176,0730 | 177,9210 | 177,9360 |
10/12/2020 | 179,8580 | 175,6460 | 177,0580 | 178,0000 |
09/12/2020 | 180,0720 | 176,1560 | 178,4840 | 178,0500 |
08/12/2020 | 179,8150 | 176,0970 | 177,9730 | 178,0000 |
07/12/2020 | 179,8720 | 176,0750 | 178,0920 | 177,9360 |
06/12/2020 | 180,0840 | 176,1580 | 178,5230 | 177,9360 |
04/12/2020 | 178,0250 | 178,0250 | 178,0250 | 178,0250 |
03/12/2020 | 179,8360 | 176,0170 | 177,8040 | 178,0500 |
02/12/2020 | 179,8560 | 175,6740 | 178,0000 | 177,9360 |
01/12/2020 | 179,8860 | 175,3490 | 178,0000 | 177,9360 |
30/11/2020 | 180,1470 | 176,1230 | 178,0250 | 178,0250 |
29/11/2020 | 179,8740 | 175,7240 | 177,2710 | 177,9360 |
26/11/2020 | 179,8670 | 176,0120 | 177,8650 | 177,9360 |
25/11/2020 | 179,8820 | 175,7660 | 177,3690 | 177,9360 |
24/11/2020 | 179,8710 | 175,8570 | 178,0000 | 177,9360 |
23/11/2020 | 180,3410 | 176,0860 | 178,9460 | 177,9360 |
22/11/2020 | 179,9030 | 176,0670 | 177,9870 | 178,0000 |
19/11/2020 | 179,8830 | 175,7920 | 178,0000 | 177,9360 |
18/11/2020 | 180,0990 | 176,0800 | 178,4630 | 178,0500 |
17/11/2020 | 180,0550 | 176,1230 | 178,0000 | 177,9360 |
16/11/2020 | 179,8930 | 175,8520 | 178,0000 | 177,9360 |
15/11/2020 | 179,7620 | 175,8300 | 177,5220 | 177,9360 |
13/11/2020 | 178,0500 | 178,0000 | 178,0500 | 178,0000 |
12/11/2020 | 179,9300 | 176,0930 | 178,0620 | 177,9360 |
11/11/2020 | 179,8880 | 175,9660 | 177,8160 | 177,9360 |
10/11/2020 | 179,9160 | 175,8860 | 177,6420 | 177,9360 |
09/11/2020 | 180,3580 | 176,0270 | 178,9730 | 177,9360 |
08/11/2020 | 179,9390 | 176,0060 | 177,8610 | 178,0500 |
05/11/2020 | 179,8800 | 176,0480 | 178,0140 | 177,9360 |
04/11/2020 | 179,8970 | 175,9210 | 177,7460 | 177,9360 |
03/11/2020 | 180,0660 | 175,9950 | 178,3450 | 177,9360 |
02/11/2020 | 179,9160 | 176,0410 | 178,0340 | 178,0500 |
01/11/2020 | 180,1450 | 176,0590 | 178,4890 | 177,9360 |
29/10/2020 | 180,1680 | 176,0410 | 178,5430 | 178,0500 |
28/10/2020 | 179,8960 | 175,9100 | 177,7120 | 177,9360 |
27/10/2020 | 180,1340 | 176,0790 | 178,5130 | 178,0500 |
26/10/2020 | 179,8900 | 175,9590 | 178,0380 | 178,0000 |
25/10/2020 | 179,9260 | 176,0690 | 178,1150 | 177,9360 |
22/10/2020 | 180,1270 | 176,0890 | 178,5040 | 178,0500 |
21/10/2020 | 179,9740 | 176,1040 | 178,2140 | 177,9360 |
20/10/2020 | 179,8710 | 175,9240 | 177,7170 | 177,9360 |
19/10/2020 | 179,8770 | 175,8790 | 177,8920 | 177,9360 |
18/10/2020 | 179,8940 | 176,0150 | 177,9230 | 177,9360 |
15/10/2020 | 179,9430 | 176,0460 | 178,1140 | 177,9360 |
14/10/2020 | 179,9270 | 175,9700 | 177,8280 | 177,9360 |
13/10/2020 | 180,2420 | 176,0610 | 178,7170 | 177,9360 |
12/10/2020 | 179,8940 | 176,0460 | 177,9700 | 177,9360 |
11/10/2020 | 179,8940 | 176,0000 | 177,8750 | 177,9360 |
08/10/2020 | 179,8940 | 176,0610 | 178,0020 | 178,0000 |
07/10/2020 | 179,9270 | 176,0000 | 177,8920 | 177,9360 |
06/10/2020 | 180,2260 | 176,0610 | 178,6700 | 177,9360 |
05/10/2020 | 179,6590 | 176,0560 | 177,4350 | 178,0000 |
04/10/2020 | 179,8770 | 175,9700 | 177,8450 | 178,0500 |
01/10/2020 | 179,9760 | 176,0760 | 178,1770 | 177,9360 |
30/09/2020 | 179,8440 | 176,0000 | 177,9080 | 177,9360 |
29/09/2020 | 179,9430 | 175,7740 | 177,4350 | 178,0000 |
28/09/2020 | 179,8440 | 175,9240 | 177,7670 | 177,9360 |
27/09/2020 | 180,1260 | 176,0300 | 178,4330 | 178,0250 |
24/09/2020 | 179,9270 | 175,8640 | 177,6400 | 177,9360 |
23/09/2020 | 180,1760 | 176,0000 | 178,5590 | 177,9360 |
22/09/2020 | 180,5260 | 176,0610 | 179,2620 | 177,9360 |
21/09/2020 | 180,0430 | 176,1220 | 178,0250 | 177,9360 |
20/09/2020 | 179,9270 | 175,9400 | 177,7320 | 177,9360 |
18/09/2020 | 178,0500 | 178,0000 | 178,0250 | 178,0250 |
17/09/2020 | 179,8610 | 175,6680 | 177,1980 | 177,9360 |
16/09/2020 | 180,5770 | 176,1370 | 178,0000 | 177,9360 |
15/09/2020 | 180,3760 | 176,0760 | 179,0040 | 178,0250 |
14/09/2020 | 179,9100 | 176,1220 | 178,0960 | 178,0250 |
13/09/2020 | 180,0590 | 176,0910 | 178,3820 | 178,0000 |
10/09/2020 | 179,9100 | 176,0760 | 178,0810 | 178,0000 |
09/09/2020 | 179,8770 | 175,6530 | 177,1830 | 177,9360 |
08/09/2020 | 180,0920 | 176,0460 | 178,4150 | 177,9360 |
07/09/2020 | 179,9760 | 176,1060 | 178,2080 | 178,0250 |
06/09/2020 | 178,1910 | 178,0170 | 178,1910 | 178,0170 |
03/09/2020 | 179,8440 | 175,7740 | 177,4180 | 177,9360 |
02/09/2020 | 180,1090 | 176,1220 | 178,4770 | 177,9360 |
01/09/2020 | 180,4590 | 176,0760 | 179,2110 | 177,9360 |
31/08/2020 | 179,8280 | 175,9400 | 177,6990 | 177,9360 |
30/08/2020 | 179,8440 | 176,0150 | 177,9840 | 177,9360 |
27/08/2020 | 179,8770 | 175,9850 | 177,8440 | 177,9360 |
26/08/2020 | 179,9760 | 175,8790 | 177,6220 | 177,9360 |
25/08/2020 | 179,8610 | 176,0460 | 177,9700 | 177,9360 |
24/08/2020 | 180,1420 | 176,0610 | 178,5260 | 177,9360 |
23/08/2020 | 179,9430 | 176,0910 | 178,1440 | 177,9360 |
20/08/2020 | 179,9270 | 175,8190 | 177,4960 | 177,9360 |
19/08/2020 | 180,5600 | 176,1370 | 179,3880 | 177,9360 |
18/08/2020 | 179,8440 | 175,7580 | 177,5580 | 177,9360 |
17/08/2020 | 179,8770 | 175,6980 | 178,0000 | 178,0000 |
16/08/2020 | 179,7940 | 176,0000 | 177,8590 | 177,9360 |
13/08/2020 | 180,1420 | 176,0610 | 178,5410 | 177,9360 |
12/08/2020 | 179,8440 | 175,8640 | 177,5910 | 177,9360 |
11/08/2020 | 180,3420 | 176,0910 | 178,9090 | 178,0250 |
10/08/2020 | 180,0760 | 176,1220 | 178,3680 | 177,9360 |
09/08/2020 | 180,0920 | 176,0610 | 178,4300 | 177,9360 |
06/08/2020 | 179,8940 | 175,8490 | 177,5430 | 178,0000 |
05/08/2020 | 179,9430 | 175,7430 | 177,3390 | 178,0000 |
04/08/2020 | 179,8610 | 175,7740 | 177,4180 | 177,9360 |
03/08/2020 | 179,9100 | 175,8490 | 177,5920 | 177,9360 |
02/08/2020 | 180,6270 | 176,0000 | 179,4860 | 178,0000 |
30/07/2020 | 179,9270 | 175,2050 | 176,2620 | 178,0500 |
29/07/2020 | 179,8770 | 175,8190 | 177,5290 | 178,0000 |
28/07/2020 | 180,0260 | 175,9550 | 178,2720 | 178,0000 |
27/07/2020 | 179,8940 | 175,7580 | 177,4030 | 177,9360 |
26/07/2020 | 179,9100 | 175,2490 | 176,4200 | 177,9360 |
23/07/2020 | 179,8940 | 175,8340 | 177,6100 | 177,9360 |
22/07/2020 | 179,9600 | 176,0460 | 178,0360 | 177,9360 |
21/07/2020 | 179,9100 | 175,3240 | 176,6080 | 177,9360 |
20/07/2020 | 179,9430 | 175,9850 | 177,9590 | 178,0500 |
19/07/2020 | 179,8610 | 175,9240 | 177,8490 | 178,0000 |
16/07/2020 | 180,0260 | 176,0150 | 178,1660 | 177,9360 |
15/07/2020 | 180,1590 | 175,9850 | 178,4360 | 177,9360 |
14/07/2020 | 179,9100 | 175,6830 | 177,3770 | 177,9360 |
13/07/2020 | 179,9600 | 175,8640 | 177,7560 | 177,9360 |
12/07/2020 | 179,9760 | 176,0000 | 178,0410 | 177,9360 |
10/07/2020 | 178,0000 | 178,0000 | 178,0000 | 178,0000 |
09/07/2020 | 180,3420 | 175,9400 | 178,7560 | 178,0500 |
08/07/2020 | 179,9600 | 175,5780 | 177,1900 | 178,0500 |
07/07/2020 | 180,0430 | 175,9700 | 178,1680 | 178,0500 |
06/07/2020 | 179,9600 | 175,7580 | 177,5510 | 177,9360 |
05/07/2020 | 179,9760 | 175,7580 | 177,5840 | 177,9360 |
02/07/2020 | 180,2920 | 175,9850 | 178,6450 | 177,9360 |
01/07/2020 | 179,9930 | 175,6230 | 177,3010 | 178,0000 |
30/06/2020 | 180,0590 | 175,7430 | 177,6620 | 178,0000 |
29/06/2020 | 180,3760 | 175,9850 | 178,8050 | 177,9360 |
28/06/2020 | 180,0430 | 175,9550 | 177,9790 | 178,0000 |
25/06/2020 | 179,9600 | 175,9090 | 177,9000 | 178,0500 |
24/06/2020 | 180,4430 | 175,9700 | 178,0000 | 178,0000 |
23/06/2020 | 179,9930 | 175,8040 | 177,6460 | 178,0500 |
22/06/2020 | 180,0090 | 175,5630 | 177,1910 | 178,0500 |
21/06/2020 | 180,1760 | 175,9850 | 178,3920 | 178,0000 |
18/06/2020 | 180,7070 | 175,7700 | 178,0500 | 178,0500 |
17/06/2020 | 180,2960 | 175,7570 | 178,0300 | 177,9360 |
16/06/2020 | 180,6690 | 175,7210 | 178,7890 | 177,9360 |
15/06/2020 | 180,2620 | 175,0620 | 178,0500 | 177,9360 |
14/06/2020 | 180,7200 | 175,7810 | 178,9230 | 177,9360 |
11/06/2020 | 181,0350 | 175,7770 | 179,4380 | 178,0000 |
10/06/2020 | 180,2980 | 175,5990 | 178,0000 | 178,0000 |
09/06/2020 | 180,2510 | 175,3260 | 177,1220 | 177,9360 |
08/06/2020 | 180,3270 | 175,5330 | 177,5000 | 178,0500 |
07/06/2020 | 180,5230 | 175,7420 | 178,5030 | 178,0000 |
05/06/2020 | 178,0500 | 178,0000 | 178,0000 | 178,0500 |
04/06/2020 | 180,2700 | 174,7530 | 178,0500 | 177,9360 |
03/06/2020 | 180,3150 | 175,5790 | 177,6730 | 178,0500 |
02/06/2020 | 180,2970 | 175,5460 | 178,0500 | 178,0500 |
01/06/2020 | 180,3180 | 175,5270 | 177,6150 | 177,9360 |
31/05/2020 | 180,3910 | 175,7050 | 178,1650 | 178,0500 |
28/05/2020 | 180,2710 | 175,1590 | 178,0500 | 178,0000 |
27/05/2020 | 180,3610 | 175,6570 | 178,0000 | 178,0000 |
26/05/2020 | 180,3110 | 175,5990 | 177,7630 | 177,9360 |
25/05/2020 | 180,3300 | 175,6150 | 177,8660 | 178,0500 |
24/05/2020 | 180,0700 | 175,9280 | 178,0560 | 177,9360 |
21/05/2020 | 180,6480 | 175,6660 | 178,0000 | 178,0500 |
20/05/2020 | 180,3360 | 175,6560 | 178,0500 | 177,9360 |
19/05/2020 | 180,5860 | 175,7090 | 178,0500 | 178,0000 |
18/05/2020 | 180,3740 | 175,7380 | 178,0500 | 177,9360 |
17/05/2020 | 180,2880 | 175,5400 | 177,9130 | 178,0000 |
14/05/2020 | 180,3500 | 175,5780 | 177,7980 | 177,9360 |
13/05/2020 | 180,7330 | 175,7170 | 178,0500 | 177,9360 |
12/05/2020 | 180,3850 | 175,5170 | 177,6960 | 178,0500 |
11/05/2020 | 180,5880 | 175,6510 | 178,4560 | 178,0500 |
10/05/2020 | 180,3770 | 175,6690 | 177,9890 | 178,0500 |
07/05/2020 | 180,3480 | 175,1300 | 176,9270 | 178,0000 |
06/05/2020 | 180,4380 | 175,5870 | 178,1570 | 178,0500 |
05/05/2020 | 180,3700 | 175,6620 | 178,0000 | 177,9360 |
04/05/2020 | 180,5190 | 175,6560 | 178,3660 | 177,9360 |
03/05/2020 | 180,3290 | 175,0970 | 176,8580 | 177,9360 |
30/04/2020 | 179,7790 | 175,1270 | 176,8810 | 178,0500 |
29/04/2020 | 180,3730 | 175,5540 | 177,7590 | 178,0000 |
28/04/2020 | 180,7040 | 175,6650 | 178,6900 | 178,0500 |
27/04/2020 | 180,5240 | 175,7200 | 178,3340 | 178,0500 |
26/04/2020 | 180,3960 | 175,4160 | 177,4770 | 178,0500 |
24/04/2020 | 178,0000 | 178,0000 | 178,0000 | 178,0000 |
23/04/2020 | 180,4580 | 175,7020 | 178,1750 | 177,9360 |
22/04/2020 | 180,8560 | 175,6350 | 178,9970 | 178,0000 |
21/04/2020 | 180,3700 | 175,4790 | 177,6580 | 178,0000 |
20/04/2020 | 180,4210 | 175,7360 | 178,1480 | 178,0500 |
19/04/2020 | 180,3650 | 175,4820 | 177,6240 | 177,9360 |
17/04/2020 | 178,0500 | 178,0500 | 178,0500 | 178,0500 |
16/04/2020 | 180,4990 | 175,6650 | 178,0500 | 177,9360 |
15/04/2020 | 180,5020 | 175,7010 | 178,3660 | 178,0000 |
14/04/2020 | 180,3700 | 175,3640 | 177,3360 | 178,0500 |
13/04/2020 | 180,3160 | 175,1850 | 178,0000 | 178,0500 |
12/04/2020 | 179,7790 | 174,9410 | 176,8810 | 177,9360 |
10/04/2020 | 178,0000 | 178,0000 | 178,0000 | 178,0000 |
09/04/2020 | 179,8320 | 175,1840 | 176,9970 | 177,9360 |
08/04/2020 | 180,3700 | 175,6710 | 178,0180 | 178,0000 |
07/04/2020 | 180,4440 | 175,7200 | 178,1940 | 177,9360 |
06/04/2020 | 180,4300 | 175,6980 | 178,1380 | 178,0500 |
05/04/2020 | 180,3850 | 175,5660 | 177,8090 | 177,9360 |
02/04/2020 | 181,0020 | 175,6900 | 179,2940 | 178,0000 |
01/04/2020 | 180,3760 | 175,6800 | 178,0350 | 177,9360 |
31/03/2020 | 180,4060 | 175,0550 | 178,0500 | 177,9360 |
30/03/2020 | 180,7690 | 175,8510 | 178,9020 | 177,9360 |
29/03/2020 | 180,3200 | 174,9390 | 176,4430 | 178,0000 |
26/03/2020 | 179,7620 | 175,1500 | 176,8770 | 178,0500 |
25/03/2020 | 179,5640 | 174,8970 | 176,4570 | 178,0500 |
24/03/2020 | 180,8040 | 176,0880 | 178,8480 | 178,0500 |
23/03/2020 | 180,6040 | 174,7720 | 178,0500 | 177,9360 |
22/03/2020 | 180,3590 | 174,9360 | 177,9130 | 177,9360 |
19/03/2020 | 180,6870 | 175,4630 | 178,5160 | 178,0500 |
18/03/2020 | 180,9230 | 175,6330 | 179,1330 | 178,0500 |
17/03/2020 | 180,4430 | 175,6540 | 177,8900 | 177,9360 |
16/03/2020 | 180,2710 | 175,7040 | 177,9660 | 178,0500 |
15/03/2020 | 180,7450 | 175,5130 | 178,8760 | 177,9360 |
12/03/2020 | 180,7460 | 175,6670 | 178,0500 | 177,9360 |
11/03/2020 | 180,8230 | 175,6460 | 179,0930 | 178,0000 |
10/03/2020 | 180,5570 | 176,0520 | 178,5930 | 178,0500 |
09/03/2020 | 180,3970 | 175,7190 | 178,3030 | 177,9360 |
08/03/2020 | 180,3280 | 174,9810 | 176,5340 | 178,0000 |
06/03/2020 | 178,0500 | 178,0000 | 178,0000 | 178,0500 |
05/03/2020 | 180,3450 | 175,2670 | 177,0360 | 178,0000 |
04/03/2020 | 180,3900 | 175,6990 | 178,0500 | 178,0000 |
03/03/2020 | 180,3500 | 175,3270 | 177,1820 | 177,9360 |
02/03/2020 | 180,2650 | 175,6320 | 178,0500 | 177,9360 |
01/03/2020 | 180,2890 | 175,6710 | 177,8900 | 178,0000 |
27/02/2020 | 180,3100 | 175,3660 | 177,3290 | 177,9360 |
26/02/2020 | 180,3620 | 175,5540 | 177,7490 | 177,9360 |
25/02/2020 | 180,3150 | 175,3940 | 178,0500 | 177,9360 |
24/02/2020 | 180,4000 | 175,3790 | 177,4080 | 178,0000 |
23/02/2020 | 180,3800 | 175,5010 | 177,6640 | 177,9360 |
20/02/2020 | 180,4160 | 175,7060 | 178,0890 | 177,9360 |
19/02/2020 | 180,3980 | 175,6090 | 177,8840 | 177,9360 |
18/02/2020 | 180,5570 | 175,6590 | 178,3990 | 177,9360 |
17/02/2020 | 180,4650 | 175,7040 | 178,2100 | 177,9360 |
16/02/2020 | 180,3720 | 175,6680 | 178,0340 | 177,9360 |
14/02/2020 | 178,0500 | 178,0500 | 178,0500 | 178,0500 |
13/02/2020 | 180,5430 | 175,6900 | 178,3830 | 177,9360 |
12/02/2020 | 180,6830 | 175,7030 | 178,6630 | 178,0500 |
11/02/2020 | 180,3480 | 175,6550 | 178,0000 | 177,9360 |
10/02/2020 | 180,6380 | 175,6890 | 178,6040 | 177,9360 |
09/02/2020 | 180,3530 | 175,7120 | 178,0450 | 177,9360 |
06/02/2020 | 180,4810 | 175,7020 | 178,3010 | 177,9360 |
05/02/2020 | 180,4960 | 175,7250 | 178,4000 | 177,9360 |
04/02/2020 | 180,3160 | 175,7080 | 178,0000 | 177,9360 |
03/02/2020 | 180,3800 | 175,7440 | 178,0610 | 177,9360 |
02/02/2020 | 180,0080 | 175,5790 | 177,2870 | 177,9360 |
31/01/2020 | 178,0250 | 178,0250 | 178,0250 | 178,0250 |
30/01/2020 | 180,3200 | 175,6750 | 177,9270 | 178,0000 |
29/01/2020 | 180,3440 | 175,6390 | 177,8750 | 178,0500 |
28/01/2020 | 180,3240 | 175,6740 | 178,0500 | 178,0000 |
27/01/2020 | 180,3680 | 175,7230 | 178,0000 | 177,9360 |
26/01/2020 | 180,3410 | 175,7270 | 178,0530 | 178,0500 |
23/01/2020 | 180,6220 | 175,7400 | 178,6140 | 178,0500 |
22/01/2020 | 180,3150 | 175,6470 | 177,8540 | 178,0500 |
21/01/2020 | 180,5130 | 175,7120 | 178,4070 | 178,0500 |
20/01/2020 | 180,3120 | 175,6840 | 177,9430 | 177,9360 |
19/01/2020 | 180,4480 | 175,7320 | 178,2840 | 177,9360 |
16/01/2020 | 180,1770 | 175,9520 | 178,3780 | 177,9360 |
15/01/2020 | 180,2850 | 175,6990 | 177,9330 | 178,0500 |
14/01/2020 | 180,3150 | 175,7160 | 178,0500 | 178,0500 |
13/01/2020 | 180,3470 | 175,6080 | 177,7550 | 177,9360 |
12/01/2020 | 180,3070 | 175,5170 | 177,5790 | 177,9360 |
10/01/2020 | 178,0000 | 178,0000 | 178,0000 | 178,0000 |
09/01/2020 | 180,3140 | 175,7150 | 177,9850 | 177,9360 |
08/01/2020 | 180,4220 | 175,7060 | 178,0000 | 178,0000 |
07/01/2020 | 180,4860 | 175,7110 | 178,0250 | 177,9360 |
06/01/2020 | 181,1190 | 175,7560 | 178,2430 | 178,0250 |
05/01/2020 | 180,3350 | 175,4700 | 177,4870 | 177,9360 |
02/01/2020 | 180,3820 | 175,7350 | 178,0500 | 178,0000 |
01/01/2020 | 180,3660 | 175,7300 | 178,1850 | 178,0500 |
31/12/2019 | 180,4460 | 176,4410 | 178,9510 | 177,9360 |
30/12/2019 | 180,2750 | 175,6490 | 177,8350 | 177,9360 |
29/12/2019 | 180,3130 | 175,4310 | 177,3900 | 177,9360 |
26/12/2019 | 180,3240 | 175,5110 | 177,5850 | 177,9360 |
25/12/2019 | 180,1870 | 175,6050 | 177,7690 | 178,0500 |
24/12/2019 | 179,9200 | 175,8760 | 177,8510 | 177,9360 |
23/12/2019 | 180,3200 | 175,6510 | 177,8660 | 177,9360 |
22/12/2019 | 180,4880 | 175,7370 | 178,3620 | 178,0500 |
19/12/2019 | 180,3690 | 175,7170 | 178,1420 | 178,0000 |
18/12/2019 | 180,4020 | 175,7000 | 178,2000 | 178,0000 |
17/12/2019 | 180,4160 | 175,7370 | 178,2410 | 178,0000 |
16/12/2019 | 180,3870 | 175,7500 | 178,1390 | 177,9360 |
15/12/2019 | 180,7110 | 176,1350 | 178,8200 | 178,0000 |
12/12/2019 | 180,2800 | 175,4240 | 177,4230 | 178,0500 |
11/12/2019 | 180,3070 | 175,2980 | 178,0250 | 178,0250 |
10/12/2019 | 180,8440 | 175,6660 | 177,8970 | 177,9360 |
09/12/2019 | 180,8970 | 175,7540 | 178,1670 | 177,9360 |
08/12/2019 | 180,6200 | 175,7240 | 178,6190 | 178,0000 |
05/12/2019 | 180,3180 | 175,6310 | 178,0000 | 178,0000 |
04/12/2019 | 180,2970 | 175,6140 | 178,0500 | 178,0500 |
03/12/2019 | 180,2820 | 175,6730 | 177,9120 | 178,0500 |
02/12/2019 | 180,3210 | 175,2030 | 176,9710 | 178,0000 |
01/12/2019 | 180,3550 | 175,5310 | 177,6460 | 178,0500 |
28/11/2019 | 180,3120 | 175,6540 | 177,8950 | 178,0500 |
27/11/2019 | 180,0400 | 175,9350 | 178,0540 | 177,9360 |
26/11/2019 | 180,3570 | 175,7090 | 178,0000 | 178,0500 |
25/11/2019 | 180,3810 | 175,7180 | 178,1260 | 177,9360 |
24/11/2019 | 180,6670 | 175,7170 | 178,6970 | 178,0500 |
22/11/2019 | 178,0500 | 178,0000 | 178,0500 | 178,0000 |
21/11/2019 | 180,5000 | 175,7070 | 178,3830 | 177,9360 |
20/11/2019 | 180,3320 | 175,5630 | 177,7230 | 177,9360 |
19/11/2019 | 180,3180 | 175,7190 | 178,0080 | 177,9360 |
18/11/2019 | 180,3080 | 175,6640 | 177,8940 | 178,0500 |
17/11/2019 | 180,3270 | 175,4820 | 177,6450 | 178,0500 |
14/11/2019 | 180,3470 | 175,4390 | 177,4650 | 177,9360 |
13/11/2019 | 180,3550 | 175,7040 | 178,0650 | 178,0000 |
12/11/2019 | 180,4010 | 175,7230 | 178,1610 | 177,9360 |
11/11/2019 | 180,3530 | 175,6530 | 177,8990 | 178,0500 |
10/11/2019 | 180,4170 | 175,6310 | 178,2010 | 178,0500 |
07/11/2019 | 180,5860 | 175,6830 | 178,5400 | 178,0000 |
06/11/2019 | 180,4350 | 175,7440 | 178,2530 | 178,0000 |
05/11/2019 | 180,7150 | 175,7300 | 178,8140 | 177,9360 |
04/11/2019 | 180,5900 | 175,7420 | 178,5810 | 178,0000 |
03/11/2019 | 180,3010 | 175,5640 | 177,6740 | 178,0250 |
31/10/2019 | 179,8630 | 175,7670 | 177,6430 | 177,9360 |
30/10/2019 | 180,1320 | 175,2510 | 178,0500 | 177,9360 |
29/10/2019 | 180,2130 | 175,3960 | 177,3600 | 177,9360 |
28/10/2019 | 180,1910 | 175,5620 | 177,6820 | 178,0500 |
27/10/2019 | 180,5810 | 175,5430 | 178,5380 | 178,0500 |
24/10/2019 | 180,5100 | 175,7420 | 178,4200 | 178,0000 |
23/10/2019 | 180,3130 | 175,5440 | 178,0250 | 177,9360 |
22/10/2019 | 180,4140 | 175,7200 | 178,2370 | 178,0500 |
21/10/2019 | 180,3920 | 175,7480 | 178,1950 | 177,9360 |
20/10/2019 | 180,2970 | 175,7360 | 178,0030 | 178,0500 |
18/10/2019 | 178,0500 | 178,0000 | 178,0000 | 178,0500 |
17/10/2019 | 180,3180 | 175,6400 | 177,8380 | 177,9360 |
16/10/2019 | 180,2770 | 175,3380 | 177,2450 | 178,0500 |
15/10/2019 | 180,3340 | 175,5740 | 177,7250 | 178,0000 |
14/10/2019 | 180,3750 | 175,7370 | 178,1070 | 178,0500 |
13/10/2019 | 180,0490 | 175,9620 | 178,0700 | 177,9360 |
10/10/2019 | 180,4540 | 175,6800 | 178,2720 | 177,9360 |
09/10/2019 | 180,3270 | 175,6730 | 177,9740 | 177,9360 |
08/10/2019 | 180,5600 | 175,7050 | 178,4600 | 178,0500 |
07/10/2019 | 180,3920 | 175,6700 | 178,1320 | 178,0000 |
06/10/2019 | 180,3820 | 175,6630 | 178,1140 | 178,0500 |
03/10/2019 | 180,3830 | 175,5630 | 177,7380 | 178,0500 |
02/10/2019 | 180,2840 | 175,3590 | 177,3720 | 178,0500 |
01/10/2019 | 180,3590 | 175,3840 | 177,5100 | 177,3570 |
30/09/2019 | 180,6530 | 175,4340 | 178,4010 | 177,5180 |
29/09/2019 | 180,6110 | 175,6810 | 177,9780 | 178,4090 |
26/09/2019 | 180,4070 | 175,6990 | 178,0500 | 177,9360 |
25/09/2019 | 180,6910 | 175,6820 | 178,7180 | 177,9360 |
24/09/2019 | 180,3630 | 175,5020 | 177,6060 | 178,0500 |
23/09/2019 | 180,3270 | 175,6390 | 177,8700 | 178,0500 |
22/09/2019 | 180,5290 | 175,7540 | 178,4250 | 177,9360 |
19/09/2019 | 180,4970 | 175,7450 | 178,3580 | 177,9360 |
18/09/2019 | 180,4460 | 175,7430 | 178,2620 | 177,9360 |
17/09/2019 | 180,3470 | 175,3360 | 177,2370 | 178,0000 |
16/09/2019 | 180,6250 | 175,7360 | 178,6030 | 177,9360 |
15/09/2019 | 180,3860 | 175,6950 | 178,1600 | 178,0500 |
12/09/2019 | 180,2920 | 175,4570 | 177,5000 | 177,9360 |
11/09/2019 | 180,3260 | 175,6650 | 178,0500 | 177,9360 |
10/09/2019 | 180,3200 | 175,6360 | 177,8440 | 177,9360 |
09/09/2019 | 180,3680 | 175,5520 | 177,6760 | 178,0500 |
08/09/2019 | 180,4120 | 175,5520 | 178,1880 | 177,6850 |
05/09/2019 | 180,5070 | 175,7730 | 178,3810 | 178,0500 |
04/09/2019 | 180,3350 | 175,5750 | 177,7270 | 177,9360 |
03/09/2019 | 180,3280 | 175,4270 | 177,4680 | 177,9360 |
02/09/2019 | 180,3600 | 175,7030 | 178,0590 | 177,9360 |
01/09/2019 | 180,4380 | 175,8930 | 178,8370 | 177,9360 |
29/08/2019 | 180,4510 | 175,7160 | 178,2780 | 178,0000 |
28/08/2019 | 180,3850 | 175,7500 | 178,1480 | 178,0000 |
27/08/2019 | 180,4530 | 175,7570 | 178,3010 | 178,0000 |
26/08/2019 | 180,4730 | 175,7280 | 178,3270 | 177,9360 |
25/08/2019 | 180,3280 | 175,0340 | 176,6060 | 178,0250 |
22/08/2019 | 180,0230 | 175,8300 | 177,7840 | 177,9360 |
21/08/2019 | 180,1100 | 175,9550 | 178,2070 | 177,9360 |
20/08/2019 | 179,9990 | 175,8270 | 177,7810 | 177,9360 |
19/08/2019 | 180,2120 | 175,9540 | 178,4280 | 177,9360 |
18/08/2019 | 180,0120 | 175,9430 | 178,0210 | 177,9360 |
15/08/2019 | 180,3540 | 175,9370 | 178,7210 | 177,9360 |
14/08/2019 | 180,2930 | 175,9420 | 178,6130 | 177,9360 |
13/08/2019 | 180,3120 | 175,9530 | 178,6590 | 177,9360 |
12/08/2019 | 179,9990 | 175,8230 | 177,7250 | 177,9360 |
11/08/2019 | 180,0240 | 175,9600 | 177,9970 | 177,9360 |
09/08/2019 | 178,0000 | 178,0000 | 178,0000 | 178,0000 |
08/08/2019 | 180,4170 | 175,7780 | 178,2540 | 178,0250 |
07/08/2019 | 180,3280 | 175,5900 | 177,7130 | 178,0250 |
06/08/2019 | 180,2760 | 175,7140 | 177,9770 | 178,0000 |
05/08/2019 | 180,3190 | 175,1950 | 176,9010 | 178,0000 |
04/08/2019 | 180,2910 | 175,6390 | 177,8280 | 178,0000 |
01/08/2019 | 180,2480 | 175,3340 | 177,2990 | 178,0000 |
31/07/2019 | 180,9250 | 175,7350 | 179,2320 | 178,0500 |
30/07/2019 | 180,3110 | 175,6540 | 177,8460 | 177,9360 |
29/07/2019 | 180,3010 | 175,5990 | 177,7370 | 178,0000 |
28/07/2019 | 180,3610 | 175,7470 | 178,0580 | 178,0500 |
25/07/2019 | 180,2960 | 175,7040 | 177,9460 | 178,0500 |
24/07/2019 | 180,4060 | 175,7390 | 178,2160 | 178,0500 |
23/07/2019 | 180,5530 | 175,7680 | 178,5140 | 178,0500 |
22/07/2019 | 180,3190 | 175,7490 | 178,0000 | 178,0000 |
21/07/2019 | 180,4610 | 175,7630 | 178,3510 | 177,9360 |
18/07/2019 | 180,2950 | 175,3850 | 177,2640 | 178,0250 |
17/07/2019 | 180,2970 | 175,6850 | 177,8870 | 178,0500 |
16/07/2019 | 180,3910 | 175,7670 | 178,2040 | 178,0500 |
15/07/2019 | 180,3150 | 175,7720 | 178,0000 | 178,0000 |
14/07/2019 | 180,2970 | 175,6600 | 177,8160 | 178,0500 |
11/07/2019 | 180,4610 | 175,7480 | 178,3680 | 178,0000 |
10/07/2019 | 180,2490 | 175,4330 | 177,3690 | 177,9360 |
09/07/2019 | 180,2950 | 175,7380 | 178,0500 | 178,0000 |
08/07/2019 | 180,3080 | 175,7480 | 178,0270 | 177,9360 |
07/07/2019 | 180,5700 | 175,7580 | 178,5820 | 177,9360 |
05/07/2019 | 178,0500 | 178,0000 | 178,0500 | 178,0000 |
04/07/2019 | 180,3380 | 175,7580 | 178,0340 | 177,9360 |
03/07/2019 | 180,0750 | 175,9850 | 178,1810 | 177,9360 |
02/07/2019 | 180,3550 | 175,7580 | 178,0500 | 178,0500 |
01/07/2019 | 180,6860 | 175,7690 | 178,8180 | 177,9360 |
30/06/2019 | 180,7180 | 175,6450 | 177,7700 | 177,9360 |
29/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
27/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
26/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
25/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
24/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
23/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
22/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
20/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
19/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
18/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
17/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
16/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
15/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
13/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
12/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
11/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
10/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
09/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
08/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
06/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
05/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
04/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
03/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
02/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
01/06/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
30/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
29/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
28/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
27/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
26/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
25/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
23/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
22/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
21/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
20/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
19/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
18/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
16/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
15/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
14/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
13/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
12/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
11/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
09/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
08/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
07/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
06/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
05/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
04/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
02/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
01/05/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
30/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
29/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
28/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
27/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
25/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
24/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
23/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
22/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
21/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
20/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
18/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
17/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
16/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
15/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
14/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
13/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
11/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
10/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
09/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
08/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
07/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
06/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
04/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
03/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
02/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
01/04/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
31/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
30/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
28/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
27/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
26/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
25/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
24/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
23/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
21/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
20/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
19/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
18/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
17/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
16/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
14/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
13/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
12/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
11/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
10/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
09/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
07/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
06/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
05/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
04/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
03/03/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
28/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
27/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
26/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
25/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
24/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
21/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
20/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
19/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
18/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
17/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
14/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
13/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
12/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
11/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
10/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
07/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
06/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
05/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
04/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
03/02/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
31/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
30/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
29/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
28/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
27/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
24/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
23/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
22/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
21/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
20/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
17/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
16/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
15/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
14/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
13/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
10/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
09/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
08/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
07/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
06/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
03/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
02/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
01/01/2019 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
31/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
30/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
27/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
26/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
25/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
24/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
23/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
20/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
19/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
18/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
17/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
16/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
13/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
12/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
11/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
10/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
09/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
06/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
05/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
04/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
03/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
02/12/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
29/11/2018 | 177,7700 | 177,6700 | 177,6700 | 177,7700 |
28/11/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
27/11/2018 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |
26/11/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
25/11/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
22/11/2018 | 177,7700 | 177,6700 | 177,6700 | 177,7700 |
21/11/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
20/11/2018 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |
19/11/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
18/11/2018 | 177,7700 | 177,6700 | 177,7700 | 177,7700 |
15/11/2018 | 177,7700 | 177,6700 | 177,6700 | 177,7700 |
14/11/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
13/11/2018 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |
12/11/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
11/11/2018 | 177,7700 | 177,6700 | 177,7700 | 177,7700 |
08/11/2018 | 177,7700 | 177,6700 | 177,6700 | 177,7700 |
07/11/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
06/11/2018 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |
05/11/2018 | 178,1100 | 177,6550 | 177,7700 | 177,7700 |
04/11/2018 | 178,1400 | 177,6050 | 177,7700 | 177,7700 |
01/11/2018 | 178,1300 | 177,6550 | 178,0050 | 177,7700 |
31/10/2018 | 178,1200 | 177,6550 | 177,9950 | 178,0050 |
30/10/2018 | 178,1200 | 177,6550 | 177,9950 | 177,9950 |
29/10/2018 | 178,0150 | 177,9950 | 178,0150 | 177,9950 |
28/10/2018 | 178,0150 | 177,9950 | 177,9950 | 178,0150 |
27/10/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
25/10/2018 | 178,0150 | 177,9950 | 177,9950 | 177,9950 |
24/10/2018 | 178,0150 | 177,9950 | 177,9950 | 177,9950 |
23/10/2018 | 178,0150 | 177,9950 | 177,9950 | 177,9950 |
22/10/2018 | 178,0150 | 177,9950 | 177,9950 | 177,9950 |
21/10/2018 | 178,0350 | 177,9950 | 178,0150 | 177,9950 |
20/10/2018 | 178,0150 | 178,0150 | 178,0150 | 178,0150 |
18/10/2018 | 178,0150 | 177,9950 | 178,0150 | 178,0150 |
17/10/2018 | 178,0150 | 177,9950 | 178,0150 | 178,0150 |
16/10/2018 | 178,0150 | 177,9950 | 177,9950 | 178,0150 |
15/10/2018 | 178,0150 | 177,9950 | 177,9950 | 177,9950 |
14/10/2018 | 178,0250 | 177,9950 | 178,0150 | 177,9950 |
13/10/2018 | 178,0150 | 178,0150 | 178,0150 | 178,0150 |
11/10/2018 | 178,0350 | 177,9950 | 178,0350 | 178,0150 |
10/10/2018 | 178,0350 | 177,9950 | 178,0350 | 178,0350 |
09/10/2018 | 178,0350 | 177,9950 | 178,0350 | 178,0350 |
08/10/2018 | 178,0350 | 177,9950 | 178,0150 | 178,0350 |
07/10/2018 | 178,0150 | 178,0150 | 178,0150 | 178,0150 |
06/10/2018 | 178,0150 | 178,0150 | 178,0150 | 178,0150 |
04/10/2018 | 178,0150 | 177,9950 | 177,9950 | 178,0150 |
03/10/2018 | 178,0350 | 177,9950 | 177,9950 | 177,9950 |
02/10/2018 | 178,0350 | 177,9950 | 178,0350 | 177,9950 |
01/10/2018 | 178,0350 | 177,9950 | 178,0350 | 178,0350 |
30/09/2018 | 178,0450 | 177,9950 | 178,0450 | 178,0350 |
29/09/2018 | 178,0450 | 178,0450 | 178,0450 | 178,0450 |
27/09/2018 | 178,1300 | 177,6550 | 178,0450 | 178,0450 |
26/09/2018 | 178,1400 | 177,6550 | 177,7700 | 178,0450 |
25/09/2018 | 178,1200 | 162,6550 | 162,9950 | 177,7700 |
24/09/2018 | 178,1100 | 177,6550 | 177,7700 | 177,7700 |
23/09/2018 | 178,1300 | 177,6550 | 178,0450 | 177,7700 |
22/09/2018 | 178,0450 | 178,0450 | 178,0450 | 178,0450 |
20/09/2018 | 178,1400 | 177,6550 | 177,7700 | 177,7700 |
19/09/2018 | 178,6200 | 177,6550 | 177,7700 | 177,7700 |
18/09/2018 | 178,6400 | 177,6550 | 177,7700 | 177,7700 |
17/09/2018 | 178,6300 | 177,6850 | 177,7700 | 177,7700 |
16/09/2018 | 178,3100 | 177,6550 | 178,0450 | 177,7700 |
15/09/2018 | 178,0450 | 178,0450 | 178,0450 | 178,0450 |
13/09/2018 | 178,1300 | 177,6550 | 177,9950 | 178,0450 |
12/09/2018 | 178,1400 | 177,6550 | 177,7700 | 177,9950 |
11/09/2018 | 178,1400 | 177,6550 | 177,7700 | 177,7700 |
10/09/2018 | 178,1200 | 177,6550 | 177,7700 | 177,7700 |
09/09/2018 | 177,9300 | 177,7250 | 177,7700 | 177,7700 |
08/09/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
06/09/2018 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |
05/09/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
04/09/2018 | 177,7700 | 177,6700 | 177,6700 | 177,7700 |
03/09/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
02/09/2018 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |
01/09/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
30/08/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
29/08/2018 | 177,9200 | 177,7250 | 177,8750 | 177,7700 |
28/08/2018 | 177,8750 | 177,8750 | 177,8750 | 177,8750 |
27/08/2018 | 177,8750 | 177,8750 | 177,8750 | 177,8750 |
26/08/2018 | 177,8750 | 177,8750 | 177,8750 | 177,8750 |
25/08/2018 | 177,8750 | 177,8750 | 177,8750 | 177,8750 |
23/08/2018 | 177,8750 | 177,8750 | 177,8750 | 177,8750 |
22/08/2018 | 177,9200 | 177,7250 | 177,7700 | 177,8750 |
21/08/2018 | 178,1200 | 177,6550 | 177,7700 | 177,7700 |
20/08/2018 | 178,1200 | 177,6550 | 177,9950 | 177,7700 |
19/08/2018 | 178,1200 | 177,6550 | 177,9950 | 177,9950 |
18/08/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
16/08/2018 | 178,0150 | 177,9950 | 177,9950 | 178,0150 |
15/08/2018 | 178,0350 | 177,9950 | 178,0350 | 177,9950 |
14/08/2018 | 178,0350 | 177,9950 | 178,0350 | 178,0350 |
13/08/2018 | 178,0350 | 177,9950 | 178,0350 | 178,0350 |
12/08/2018 | 178,0350 | 177,9950 | 178,0350 | 178,0350 |
11/08/2018 | 178,0350 | 178,0350 | 178,0350 | 178,0350 |
09/08/2018 | 178,0450 | 177,9950 | 178,0450 | 178,0350 |
08/08/2018 | 178,1300 | 177,6550 | 177,9950 | 178,0450 |
07/08/2018 | 178,0750 | 177,7150 | 178,0450 | 177,9950 |
06/08/2018 | 178,1300 | 177,6550 | 178,0350 | 178,0450 |
05/08/2018 | 178,0850 | 177,8250 | 177,8650 | 178,0350 |
04/08/2018 | 177,8650 | 177,8650 | 177,8650 | 177,8650 |
02/08/2018 | 177,8850 | 177,8650 | 177,8650 | 177,8650 |
01/08/2018 | 178,0650 | 177,8050 | 177,9950 | 177,8650 |
31/07/2018 | 178,1200 | 177,6550 | 177,9950 | 177,9950 |
30/07/2018 | 178,0750 | 177,8050 | 178,0450 | 177,9950 |
29/07/2018 | 178,1400 | 177,6050 | 177,6700 | 178,0450 |
28/07/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
26/07/2018 | 177,7700 | 177,6700 | 177,6700 | 177,7700 |
25/07/2018 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
24/07/2018 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |
23/07/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
22/07/2018 | 178,1200 | 177,6750 | 178,0250 | 177,7700 |
21/07/2018 | 178,0250 | 178,0250 | 178,0250 | 178,0250 |
19/07/2018 | 178,1200 | 177,6550 | 177,9950 | 178,0250 |
18/07/2018 | 178,1200 | 177,6550 | 177,9950 | 177,9950 |
17/07/2018 | 178,0650 | 177,8050 | 177,9950 | 177,9950 |
16/07/2018 | 178,1300 | 177,6550 | 178,0150 | 177,9950 |
15/07/2018 | 178,1200 | 177,6550 | 177,9950 | 178,0150 |
14/07/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
12/07/2018 | 178,1300 | 177,6550 | 178,0450 | 177,9950 |
11/07/2018 | 178,1300 | 177,6550 | 177,8650 | 178,0450 |
10/07/2018 | 178,0650 | 177,8050 | 178,0150 | 177,8650 |
09/07/2018 | 178,0650 | 177,8050 | 177,9950 | 177,8650 |
08/07/2018 | 178,0650 | 177,8050 | 177,9950 | 177,9950 |
07/07/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
05/07/2018 | 178,0650 | 177,8050 | 177,9950 | 177,9950 |
04/07/2018 | 178,1400 | 177,6550 | 177,7700 | 177,9950 |
03/07/2018 | 177,9200 | 177,7150 | 177,8650 | 177,7700 |
02/07/2018 | 178,0650 | 177,8050 | 177,9950 | 177,8650 |
01/07/2018 | 178,1200 | 177,6050 | 177,6700 | 177,9950 |
30/06/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
28/06/2018 | 177,9200 | 177,7150 | 177,8650 | 177,7700 |
27/06/2018 | 178,0650 | 177,8050 | 177,9950 | 177,8650 |
26/06/2018 | 178,1300 | 177,6550 | 178,0450 | 177,9950 |
25/06/2018 | 178,1300 | 177,6550 | 177,7700 | 178,0450 |
24/06/2018 | 178,1200 | 177,6550 | 178,0150 | 177,7700 |
23/06/2018 | 178,0150 | 178,0150 | 178,0150 | 178,0150 |
21/06/2018 | 178,1200 | 177,6550 | 177,9950 | 177,9950 |
20/06/2018 | 178,1300 | 177,6550 | 178,0450 | 177,9950 |
19/06/2018 | 178,1300 | 177,6550 | 177,9950 | 178,0450 |
18/06/2018 | 178,1300 | 177,6550 | 177,9950 | 177,9950 |
17/06/2018 | 178,1200 | 177,6550 | 177,9950 | 177,9950 |
16/06/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
14/06/2018 | 178,1300 | 177,6550 | 177,9950 | 177,9950 |
13/06/2018 | 178,1300 | 177,6550 | 177,9950 | 177,9950 |
12/06/2018 | 178,1300 | 177,6550 | 178,0250 | 177,9950 |
11/06/2018 | 178,1200 | 177,6550 | 177,7700 | 178,0250 |
10/06/2018 | 178,1100 | 177,6550 | 177,9950 | 177,7700 |
09/06/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
07/06/2018 | 178,1300 | 177,6550 | 178,0450 | 177,9950 |
06/06/2018 | 178,1300 | 177,6550 | 178,0450 | 178,0450 |
05/06/2018 | 178,0800 | 177,6050 | 177,9950 | 178,0450 |
04/06/2018 | 178,1200 | 177,6550 | 177,9950 | 177,9950 |
03/06/2018 | 178,0650 | 177,8050 | 177,9950 | 177,9950 |
02/06/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
31/05/2018 | 178,1300 | 177,6550 | 178,0150 | 177,9950 |
30/05/2018 | 178,1300 | 177,6550 | 177,9950 | 178,0150 |
29/05/2018 | 178,1300 | 177,6450 | 177,7700 | 177,9950 |
28/05/2018 | 178,1200 | 177,6550 | 177,7700 | 177,7700 |
27/05/2018 | 178,1100 | 177,6550 | 177,9950 | 177,7700 |
26/05/2018 | 177,9950 | 177,9950 | 177,9950 | 177,9950 |
24/05/2018 | 178,1600 | 177,5850 | 177,7700 | 177,7700 |
23/05/2018 | 178,1600 | 177,5550 | 177,7700 | 177,7700 |
22/05/2018 | 178,1300 | 177,5350 | 177,7700 | 177,7700 |
21/05/2018 | 178,1200 | 177,6350 | 177,8850 | 177,7700 |
20/05/2018 | 177,9300 | 177,6950 | 177,7700 | 177,8850 |
19/05/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
17/05/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
16/05/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
15/05/2018 | 177,7700 | 177,7700 | 177,7700 | 177,7700 |
14/05/2018 | 178,1300 | 177,6750 | 177,7700 | 177,7700 |
13/05/2018 | 178,1100 | 177,5350 | 177,8750 | 177,7700 |
12/05/2018 | 177,8750 | 177,8750 | 177,8750 | 177,8750 |
10/05/2018 | 178,3750 | 177,4550 | 178,3750 | 177,7700 |
09/05/2018 | 178,4950 | 176,9950 | 177,7700 | 178,3750 |
08/05/2018 | 177,7700 | 176,9450 | 176,9950 | 177,7700 |
07/05/2018 | 177,3350 | 176,9450 | 176,9950 | 176,9950 |
06/05/2018 | 177,7700 | 176,9550 | 176,9650 | 176,9950 |
05/05/2018 | 176,9650 | 176,9650 | 176,9650 | 176,9650 |
03/05/2018 | 177,7700 | 176,9450 | 176,9950 | 176,9650 |
02/05/2018 | 177,7700 | 176,8950 | 176,8950 | 176,9950 |
01/05/2018 | 177,7700 | 176,8950 | 176,8950 | 176,8950 |
30/04/2018 | 177,7700 | 176,8750 | 177,7700 | 176,8950 |
29/04/2018 | 177,7700 | 176,7900 | 176,8900 | 177,7700 |
26/04/2018 | 176,9300 | 176,8900 | 176,9300 | 176,8900 |
25/04/2018 | 176,9300 | 176,9200 | 176,9200 | 176,9300 |
24/04/2018 | 176,9700 | 176,9200 | 176,9700 | 176,9200 |
23/04/2018 | 177,0000 | 176,9700 | 177,0000 | 176,9700 |
22/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
19/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
18/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
17/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
16/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
15/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
12/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
11/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
10/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
09/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
08/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
05/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
04/04/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
03/04/2018 | 177,0000 | 176,9800 | 176,9800 | 177,0000 |
02/04/2018 | 176,9800 | 176,9500 | 176,9500 | 176,9800 |
01/04/2018 | 177,0100 | 176,9500 | 177,0100 | 176,9500 |
29/03/2018 | 177,0100 | 177,0100 | 177,0100 | 177,0100 |
28/03/2018 | 177,0100 | 177,0000 | 177,0000 | 177,0100 |
27/03/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
26/03/2018 | 177,1000 | 177,0000 | 177,1000 | 177,0000 |
25/03/2018 | 177,1000 | 177,1000 | 177,1000 | 177,1000 |
22/03/2018 | 177,1000 | 177,1000 | 177,1000 | 177,1000 |
21/03/2018 | 177,1000 | 177,1000 | 177,1000 | 177,1000 |
20/03/2018 | 177,1000 | 177,1000 | 177,1000 | 177,1000 |
19/03/2018 | 177,1000 | 177,0500 | 177,0500 | 177,1000 |
18/03/2018 | 177,1500 | 177,0500 | 177,1500 | 177,0500 |
15/03/2018 | 177,1500 | 177,1000 | 177,1000 | 177,1500 |
14/03/2018 | 177,1000 | 177,0500 | 177,0500 | 177,1000 |
13/03/2018 | 177,0800 | 177,0500 | 177,0800 | 177,0500 |
12/03/2018 | 177,0800 | 177,0800 | 177,0800 | 177,0800 |
11/03/2018 | 177,1300 | 177,0800 | 177,1300 | 177,0800 |
08/03/2018 | 177,1500 | 177,1300 | 177,1500 | 177,1300 |
07/03/2018 | 177,1500 | 177,1500 | 177,1500 | 177,1500 |
06/03/2018 | 177,1500 | 177,0800 | 177,0800 | 177,1500 |
05/03/2018 | 177,0800 | 177,0800 | 177,0800 | 177,0800 |
04/03/2018 | 177,0800 | 177,0000 | 177,0000 | 177,0800 |
01/03/2018 | 177,0000 | 177,0000 | 177,0000 | 177,0000 |
28/02/2018 | 177,0500 | 177,0000 | 177,0500 | 177,0000 |
27/02/2018 | 177,1000 | 177,0500 | 177,1000 | 177,0500 |
26/02/2018 | 177,1000 | 177,1000 | 177,1000 | 177,1000 |
25/02/2018 | 177,1000 | 177,1000 | 177,1000 | 177,1000 |
22/02/2018 | 177,1000 | 176,9500 | 176,9500 | 177,1000 |
21/02/2018 | 176,9500 | 176,9500 | 176,9500 | 176,9500 |
20/02/2018 | 177,8200 | 176,9500 | 177,8200 | 176,9500 |
19/02/2018 | 177,8200 | 177,8200 | 177,8200 | 177,8200 |
18/02/2018 | 177,8200 | 177,8200 | 177,8200 | 177,8200 |
15/02/2018 | 177,9200 | 177,8200 | 177,9200 | 177,8200 |
14/02/2018 | 177,9200 | 176,9700 | 176,9700 | 177,9200 |
13/02/2018 | 177,2200 | 176,9700 | 177,2200 | 176,9700 |
12/02/2018 | 177,2700 | 177,2200 | 177,2700 | 177,2200 |
11/02/2018 | 177,2700 | 177,2500 | 177,2500 | 177,2700 |
08/02/2018 | 177,2600 | 177,2500 | 177,2600 | 177,2500 |
07/02/2018 | 178,4700 | 177,2600 | 178,4700 | 177,2600 |
06/02/2018 | 178,4700 | 178,4700 | 178,4700 | 178,4700 |
05/02/2018 | 178,5700 | 178,4700 | 178,5700 | 178,4700 |
04/02/2018 | 178,5700 | 178,4700 | 178,4700 | 178,5700 |
01/02/2018 | 178,4700 | 178,4200 | 178,4200 | 178,4700 |
31/01/2018 | 178,5700 | 178,4200 | 178,5700 | 178,4200 |
30/01/2018 | 178,5700 | 178,4700 | 178,4700 | 178,5700 |
29/01/2018 | 178,4700 | 178,4700 | 178,4700 | 178,4700 |
28/01/2018 | 178,4700 | 178,3700 | 178,3700 | 178,4700 |
25/01/2018 | 178,3700 | 177,9700 | 177,9700 | 178,3700 |
24/01/2018 | 177,9700 | 177,9700 | 177,9700 | 177,9700 |
23/01/2018 | 178,9700 | 177,9700 | 178,9700 | 177,9700 |
22/01/2018 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
21/01/2018 | 178,9700 | 178,5700 | 178,5700 | 178,9700 |
18/01/2018 | 178,9700 | 178,5700 | 178,9700 | 178,5700 |
17/01/2018 | 178,9700 | 178,7700 | 178,9700 | 178,9700 |
16/01/2018 | 178,9700 | 178,5700 | 178,5700 | 178,9700 |
15/01/2018 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
14/01/2018 | 178,7000 | 178,5700 | 178,7000 | 178,5700 |
11/01/2018 | 178,9700 | 178,7000 | 178,9700 | 178,7000 |
10/01/2018 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
09/01/2018 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
08/01/2018 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
07/01/2018 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
04/01/2018 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
03/01/2018 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
02/01/2018 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
01/01/2018 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
31/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
28/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
27/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
26/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
25/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
24/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
21/12/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
20/12/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
19/12/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
18/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
17/12/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
14/12/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
13/12/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
12/12/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
11/12/2017 | 178,9700 | 178,5700 | 178,5700 | 178,9700 |
10/12/2017 | 178,7700 | 178,5700 | 178,7700 | 178,5700 |
07/12/2017 | 178,9000 | 178,7700 | 178,9000 | 178,7700 |
06/12/2017 | 178,9000 | 178,9000 | 178,9000 | 178,9000 |
05/12/2017 | 178,9000 | 178,7700 | 178,7700 | 178,9000 |
04/12/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
03/12/2017 | 178,7700 | 178,7200 | 178,7200 | 178,7700 |
30/11/2017 | 178,7700 | 178,7200 | 178,7700 | 178,7200 |
29/11/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
28/11/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
27/11/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
26/11/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
23/11/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
22/11/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
21/11/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
20/11/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
19/11/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
16/11/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
15/11/2017 | 178,9700 | 178,7700 | 178,9400 | 178,7700 |
14/11/2017 | 178,9400 | 178,9400 | 178,9400 | 178,9400 |
13/11/2017 | 178,9400 | 178,6100 | 178,6100 | 178,9400 |
12/11/2017 | 178,6100 | 178,6100 | 178,6100 | 178,6100 |
09/11/2017 | 178,9700 | 178,6100 | 178,9700 | 178,6100 |
08/11/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
07/11/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
06/11/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
05/11/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
02/11/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
01/11/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
31/10/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
30/10/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
29/10/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
26/10/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
25/10/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
24/10/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
23/10/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
22/10/2017 | 178,8000 | 178,7700 | 178,8000 | 178,7700 |
19/10/2017 | 178,8000 | 178,7600 | 178,7600 | 178,8000 |
18/10/2017 | 178,7700 | 178,7600 | 178,7700 | 178,7600 |
17/10/2017 | 178,7700 | 178,5700 | 178,5700 | 178,7700 |
16/10/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
15/10/2017 | 178,9700 | 178,5700 | 178,9700 | 178,5700 |
12/10/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
11/10/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
10/10/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
09/10/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
08/10/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
05/10/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
04/10/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
03/10/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
02/10/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
01/10/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
28/09/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
27/09/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
26/09/2017 | 178,9700 | 178,5700 | 178,5700 | 178,9700 |
25/09/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
24/09/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
21/09/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
20/09/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
19/09/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
18/09/2017 | 178,7600 | 178,5700 | 178,7600 | 178,5700 |
17/09/2017 | 178,7600 | 178,7600 | 178,7600 | 178,7600 |
14/09/2017 | 178,7700 | 178,7600 | 178,7700 | 178,7600 |
13/09/2017 | 178,7700 | 178,5200 | 178,7700 | 178,7700 |
12/09/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
11/09/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
10/09/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
07/09/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
06/09/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
05/09/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
04/09/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
03/09/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
31/08/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
30/08/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
29/08/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
28/08/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
27/08/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
24/08/2017 | 178,9700 | 177,9500 | 177,9500 | 178,9700 |
23/08/2017 | 177,9500 | 177,6300 | 177,6300 | 177,9500 |
22/08/2017 | 177,9500 | 177,6300 | 177,9500 | 177,6300 |
21/08/2017 | 177,9500 | 177,9200 | 177,9200 | 177,9500 |
20/08/2017 | 178,0000 | 177,9200 | 177,9500 | 177,9200 |
17/08/2017 | 177,9500 | 177,8800 | 177,8800 | 177,9500 |
16/08/2017 | 177,9100 | 177,8800 | 177,9100 | 177,8800 |
15/08/2017 | 177,9900 | 177,9100 | 177,9900 | 177,9100 |
14/08/2017 | 178,2300 | 177,9900 | 178,2300 | 177,9900 |
13/08/2017 | 178,9400 | 178,2300 | 178,9400 | 178,2300 |
10/08/2017 | 178,9400 | 178,9400 | 178,9400 | 178,9400 |
09/08/2017 | 178,9400 | 178,9000 | 178,9000 | 178,9400 |
08/08/2017 | 178,9000 | 178,9000 | 178,9000 | 178,9000 |
07/08/2017 | 178,9000 | 178,9000 | 178,9000 | 178,9000 |
06/08/2017 | 178,9000 | 178,7900 | 178,7900 | 178,9000 |
03/08/2017 | 178,7900 | 178,5700 | 178,5700 | 178,7900 |
02/08/2017 | 178,7700 | 178,5700 | 178,7700 | 178,5700 |
01/08/2017 | 178,7700 | 178,5700 | 178,5700 | 178,7700 |
31/07/2017 | 178,5700 | 177,7800 | 177,7800 | 178,5700 |
30/07/2017 | 178,5700 | 177,7800 | 178,5700 | 177,7800 |
27/07/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
26/07/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
25/07/2017 | 178,7700 | 178,5700 | 178,7700 | 178,5700 |
24/07/2017 | 178,7700 | 178,6200 | 178,6200 | 178,7700 |
23/07/2017 | 178,9700 | 178,6200 | 178,9700 | 178,6200 |
20/07/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
19/07/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
18/07/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
17/07/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
16/07/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
13/07/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
12/07/2017 | 178,9700 | 178,8700 | 178,8700 | 178,9700 |
11/07/2017 | 178,8700 | 178,6700 | 178,6700 | 178,8700 |
10/07/2017 | 178,9700 | 178,6700 | 178,9700 | 178,6700 |
09/07/2017 | 178,9700 | 178,6700 | 178,6700 | 178,9700 |
06/07/2017 | 178,6700 | 178,5700 | 178,5700 | 178,6700 |
05/07/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
04/07/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
03/07/2017 | 178,7700 | 178,5700 | 178,7700 | 178,5700 |
02/07/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
29/06/2017 | 178,7700 | 178,4200 | 178,4200 | 178,7700 |
28/06/2017 | 178,5700 | 178,4200 | 178,5700 | 178,4200 |
27/06/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
26/06/2017 | 178,7700 | 178,5700 | 178,7700 | 178,5700 |
25/06/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
22/06/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
21/06/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
20/06/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
19/06/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
18/06/2017 | 178,7700 | 178,6700 | 178,6700 | 178,7700 |
15/06/2017 | 178,6700 | 178,6700 | 178,6700 | 178,6700 |
14/06/2017 | 178,8200 | 178,6700 | 178,8200 | 178,6700 |
13/06/2017 | 178,8700 | 178,8200 | 178,8700 | 178,8200 |
12/06/2017 | 178,8700 | 178,8700 | 178,8700 | 178,8700 |
11/06/2017 | 178,8700 | 178,7700 | 178,7700 | 178,8700 |
08/06/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
07/06/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
06/06/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
05/06/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
04/06/2017 | 178,9000 | 178,7700 | 178,9000 | 178,7700 |
01/06/2017 | 178,9100 | 178,9000 | 178,9100 | 178,9000 |
31/05/2017 | 178,9100 | 178,9100 | 178,9100 | 178,9100 |
30/05/2017 | 178,9100 | 178,7700 | 178,7700 | 178,9100 |
29/05/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
28/05/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
25/05/2017 | 178,9700 | 178,8700 | 178,8700 | 178,9700 |
24/05/2017 | 178,8700 | 178,7700 | 178,7700 | 178,8700 |
23/05/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
22/05/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
21/05/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
18/05/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
17/05/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
16/05/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
15/05/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
14/05/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
11/05/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
10/05/2017 | 178,9200 | 178,7700 | 178,9200 | 178,7700 |
09/05/2017 | 178,9700 | 178,9200 | 178,9700 | 178,9200 |
08/05/2017 | 178,9700 | 178,7800 | 178,7800 | 178,9700 |
07/05/2017 | 178,9700 | 178,7800 | 178,9700 | 178,7800 |
04/05/2017 | 178,9700 | 178,8700 | 178,8700 | 178,9700 |
03/05/2017 | 178,9700 | 178,8700 | 178,9700 | 178,8700 |
02/05/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
01/05/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
30/04/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
27/04/2017 | 178,7700 | 178,5700 | 178,5700 | 178,7700 |
26/04/2017 | 178,5700 | 178,5700 | 178,5700 | 178,5700 |
25/04/2017 | 178,7700 | 177,8740 | 178,7700 | 178,5700 |
24/04/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
23/04/2017 | 178,7700 | 178,6500 | 178,6500 | 178,7700 |
20/04/2017 | 178,7200 | 178,6500 | 178,7200 | 178,6500 |
19/04/2017 | 178,7200 | 178,7200 | 178,7200 | 178,7200 |
18/04/2017 | 178,7200 | 178,7200 | 178,7200 | 178,7200 |
17/04/2017 | 178,9200 | 178,7200 | 178,9200 | 178,7200 |
16/04/2017 | 178,9200 | 178,7200 | 178,7200 | 178,9200 |
13/04/2017 | 178,7200 | 178,7200 | 178,7200 | 178,7200 |
12/04/2017 | 178,9200 | 178,7200 | 178,9200 | 178,7200 |
11/04/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
10/04/2017 | 178,9700 | 178,9200 | 178,9700 | 178,9200 |
09/04/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
06/04/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
05/04/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
04/04/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
03/04/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
02/04/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
30/03/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
29/03/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
28/03/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
27/03/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
26/03/2017 | 178,9700 | 178,8700 | 178,8700 | 178,9700 |
23/03/2017 | 178,8700 | 178,8700 | 178,8700 | 178,8700 |
22/03/2017 | 178,9700 | 178,8700 | 178,9700 | 178,8700 |
21/03/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
20/03/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
19/03/2017 | 178,7700 | 177,9400 | 177,9400 | 178,7700 |
16/03/2017 | 178,9700 | 177,9400 | 178,9700 | 177,9400 |
15/03/2017 | 178,9700 | 178,8800 | 178,8800 | 178,9700 |
14/03/2017 | 178,8800 | 178,7700 | 178,7700 | 178,8800 |
13/03/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
12/03/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
09/03/2017 | 178,7700 | 178,7700 | 178,7700 | 178,7700 |
08/03/2017 | 178,8700 | 178,7700 | 178,8700 | 178,7700 |
07/03/2017 | 178,8700 | 178,8700 | 178,8700 | 178,8700 |
06/03/2017 | 178,8700 | 178,8700 | 178,8700 | 178,8700 |
05/03/2017 | 178,9700 | 178,8700 | 178,9700 | 178,8700 |
02/03/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
01/03/2017 | 178,9700 | 178,3200 | 178,3200 | 178,9700 |
28/02/2017 | 178,8800 | 178,3200 | 178,8800 | 178,3200 |
27/02/2017 | 178,9700 | 178,8800 | 178,9700 | 178,8800 |
26/02/2017 | 178,9700 | 178,7700 | 178,7700 | 178,9700 |
23/02/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
22/02/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
21/02/2017 | 178,9700 | 178,9200 | 178,9200 | 178,9700 |
20/02/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
19/02/2017 | 178,9200 | 178,7700 | 178,7700 | 178,9200 |
16/02/2017 | 178,9700 | 178,7700 | 178,9700 | 178,7700 |
15/02/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
14/02/2017 | 178,9700 | 178,8800 | 178,8800 | 178,9700 |
13/02/2017 | 178,9700 | 178,8800 | 178,9700 | 178,8800 |
12/02/2017 | 178,9700 | 178,9200 | 178,9200 | 178,9700 |
09/02/2017 | 178,9700 | 178,9200 | 178,9700 | 178,9200 |
08/02/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
07/02/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
06/02/2017 | 178,9700 | 178,9200 | 178,9200 | 178,9700 |
05/02/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
02/02/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
01/02/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
31/01/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
30/01/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
29/01/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
26/01/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
25/01/2017 | 178,9700 | 103,0500 | 178,9700 | 178,9200 |
24/01/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
23/01/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
22/01/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
19/01/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
18/01/2017 | 178,9700 | 178,8700 | 178,8700 | 178,9700 |
17/01/2017 | 178,9200 | 178,8700 | 178,9200 | 178,8700 |
16/01/2017 | 178,9700 | 178,9200 | 178,9700 | 178,9200 |
15/01/2017 | 178,9700 | 178,9700 | 178,9700 | 178,9700 |
12/01/2017 | 178,9700 | 177,8100 | 177,8100 | 178,9700 |
11/01/2017 | 178,9200 | 177,8100 | 178,9200 | 177,8100 |
10/01/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
09/01/2017 | 178,9200 | 178,9200 | 178,9200 | 178,9200 |
08/01/2017 | 178,9200 | 177,8900 | 177,8900 | 178,9200 |
05/01/2017 | 177,8900 | 177,6700 | 177,6700 | 177,8900 |
04/01/2017 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
03/01/2017 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
02/01/2017 | 177,6700 | 177,6700 | 177,6700 | 177,6700 |
01/01/2017 | 177,7700 | 177,6700 | 177,7700 | 177,6700 |