Χαμ. 52 εβδ. Υψ. 52 εβδ.
132,05 135,30
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 133,4970 | 133,4960 | 133,4970 | 133,4970 |
05/12/2024 | 133,5610 | 133,1040 | 133,3790 | 133,4630 |
04/12/2024 | 133,8710 | 133,3720 | 133,8460 | 133,3740 |
03/12/2024 | 134,0230 | 133,6200 | 133,8600 | 133,8430 |
02/12/2024 | 134,1470 | 133,5590 | 133,7870 | 133,8100 |
01/12/2024 | 133,9560 | 133,3570 | 133,7690 | 133,8010 |
29/11/2024 | 133,3610 | 133,3120 | 133,3610 | 133,3130 |
28/11/2024 | 133,7250 | 133,3420 | 133,4890 | 133,3590 |
27/11/2024 | 133,6340 | 133,2490 | 133,4730 | 133,5580 |
26/11/2024 | 134,1610 | 133,4210 | 133,6190 | 133,4880 |
25/11/2024 | 134,1220 | 133,4070 | 133,8700 | 133,6280 |
24/11/2024 | 134,5700 | 133,2150 | 133,2370 | 133,6640 |
22/11/2024 | 134,2210 | 134,2200 | 134,2210 | 134,2210 |
21/11/2024 | 134,4540 | 133,4700 | 133,5560 | 134,0140 |
20/11/2024 | 133,9590 | 133,4280 | 133,6310 | 133,5880 |
19/11/2024 | 133,8640 | 132,8760 | 133,3370 | 133,4580 |
18/11/2024 | 133,7360 | 132,7610 | 133,3860 | 133,2440 |
17/11/2024 | 133,9310 | 132,7970 | 133,9310 | 133,4000 |
15/11/2024 | 133,1850 | 133,1830 | 133,1850 | 133,1850 |
14/11/2024 | 133,9040 | 133,3390 | 133,5110 | 133,6850 |
13/11/2024 | 134,8970 | 133,4950 | 134,1030 | 133,6200 |
12/11/2024 | 134,1210 | 133,4130 | 133,4680 | 134,1190 |
11/11/2024 | 134,3180 | 133,4120 | 134,1100 | 133,4430 |
10/11/2024 | 134,2600 | 133,3680 | 134,1780 | 133,8230 |
08/11/2024 | 133,3240 | 133,3220 | 133,3240 | 133,3240 |
07/11/2024 | 133,9370 | 133,3550 | 133,3750 | 133,6280 |
06/11/2024 | 133,8470 | 133,3680 | 133,5380 | 133,4170 |
05/11/2024 | 134,0820 | 132,9710 | 133,0360 | 133,7710 |
04/11/2024 | 133,2450 | 132,9760 | 132,9940 | 132,9970 |
03/11/2024 | 133,2500 | 132,8990 | 132,9190 | 133,2340 |
31/10/2024 | 133,5230 | 132,6620 | 133,2210 | 132,6640 |
30/10/2024 | 133,4480 | 133,0670 | 133,3660 | 133,0940 |
29/10/2024 | 133,5700 | 133,2770 | 133,3760 | 133,3470 |
28/10/2024 | 133,6490 | 133,3480 | 133,3800 | 133,3490 |
27/10/2024 | 133,5870 | 133,3110 | 133,3130 | 133,5120 |
24/10/2024 | 133,5960 | 133,1550 | 133,4140 | 133,4910 |
23/10/2024 | 133,6610 | 133,4000 | 133,4420 | 133,4010 |
22/10/2024 | 133,8550 | 133,2950 | 133,6000 | 133,7390 |
21/10/2024 | 133,7670 | 133,2820 | 133,7520 | 133,6060 |
20/10/2024 | 133,7630 | 133,0700 | 133,0910 | 133,7630 |
17/10/2024 | 133,8910 | 133,3140 | 133,4590 | 133,4260 |
16/10/2024 | 133,9460 | 133,3850 | 133,7700 | 133,4460 |
15/10/2024 | 133,7830 | 133,1890 | 133,1910 | 133,7830 |
14/10/2024 | 133,6720 | 133,1350 | 133,3940 | 133,2190 |
13/10/2024 | 133,6090 | 133,0900 | 133,4140 | 133,3770 |
10/10/2024 | 133,2920 | 132,9340 | 133,0690 | 132,9360 |
09/10/2024 | 133,4760 | 132,9750 | 133,3720 | 133,0730 |
08/10/2024 | 133,3770 | 132,8930 | 132,9810 | 133,3730 |
07/10/2024 | 133,1750 | 132,7380 | 133,0260 | 133,0030 |
06/10/2024 | 133,5800 | 132,8610 | 133,5800 | 133,0290 |
03/10/2024 | 133,4820 | 132,8230 | 132,9240 | 133,3380 |
02/10/2024 | 133,2630 | 132,6500 | 132,7540 | 132,8930 |
01/10/2024 | 133,0770 | 132,4000 | 132,9310 | 132,7540 |
30/09/2024 | 132,9800 | 132,2480 | 132,2560 | 132,9370 |
29/09/2024 | 132,6470 | 132,0540 | 132,1020 | 132,2680 |
26/09/2024 | 132,6620 | 132,0490 | 132,3600 | 132,0500 |
25/09/2024 | 132,8070 | 132,1550 | 132,1740 | 132,3630 |
24/09/2024 | 132,6140 | 131,5910 | 132,2640 | 132,1540 |
23/09/2024 | 132,6610 | 132,2570 | 132,5720 | 132,2580 |
22/09/2024 | 132,7570 | 132,1300 | 132,3660 | 132,5720 |
19/09/2024 | 132,4370 | 132,1370 | 132,2510 | 132,1390 |
18/09/2024 | 133,0110 | 132,1280 | 132,2630 | 132,2510 |
17/09/2024 | 132,4480 | 132,1090 | 132,3250 | 132,2640 |
16/09/2024 | 132,4570 | 132,2070 | 132,2420 | 132,3260 |
15/09/2024 | 132,6000 | 132,1680 | 132,3140 | 132,2340 |
12/09/2024 | 132,6000 | 132,2020 | 132,4110 | 132,2030 |
11/09/2024 | 132,9680 | 132,4050 | 132,6770 | 132,4160 |
10/09/2024 | 132,7120 | 132,4050 | 132,5750 | 132,6730 |
09/09/2024 | 132,6800 | 132,4100 | 132,5850 | 132,5670 |
08/09/2024 | 132,7130 | 132,4100 | 132,7130 | 132,6020 |
06/09/2024 | 132,6250 | 132,6250 | 132,6250 | 132,6250 |
05/09/2024 | 132,6250 | 132,3010 | 132,5010 | 132,4120 |
04/09/2024 | 133,2050 | 132,4500 | 132,9690 | 132,4520 |
03/09/2024 | 133,3140 | 132,6290 | 133,0010 | 132,9700 |
02/09/2024 | 133,8900 | 132,9950 | 133,5410 | 133,0090 |
01/09/2024 | 134,0620 | 133,5330 | 134,0620 | 133,5380 |
29/08/2024 | 133,9940 | 133,7150 | 133,9210 | 133,7160 |
28/08/2024 | 134,1690 | 133,6200 | 133,8710 | 133,9150 |
27/08/2024 | 134,0200 | 133,6200 | 133,9260 | 133,8320 |
26/08/2024 | 134,3720 | 133,8240 | 134,1450 | 133,8250 |
25/08/2024 | 134,3520 | 133,2570 | 133,2770 | 134,1420 |
22/08/2024 | 134,3850 | 133,3400 | 134,1050 | 134,1940 |
21/08/2024 | 134,2620 | 133,7450 | 133,8590 | 134,1050 |
20/08/2024 | 134,1090 | 133,7630 | 133,8410 | 133,8620 |
19/08/2024 | 134,3250 | 133,5690 | 133,9270 | 133,8350 |
18/08/2024 | 134,3670 | 133,9360 | 133,9560 | 133,9570 |
15/08/2024 | 134,6150 | 134,1320 | 134,6150 | 134,1330 |
14/08/2024 | 134,6600 | 134,1080 | 134,2920 | 134,5390 |
13/08/2024 | 134,4960 | 133,8000 | 134,2730 | 134,2820 |
12/08/2024 | 134,6190 | 134,2200 | 134,4880 | 134,2700 |
11/08/2024 | 134,6130 | 134,4220 | 134,4620 | 134,4480 |
08/08/2024 | 134,8220 | 134,3230 | 134,5630 | 134,3240 |
07/08/2024 | 134,8440 | 134,4850 | 134,7340 | 134,5350 |
06/08/2024 | 134,7880 | 134,5830 | 134,6600 | 134,7200 |
05/08/2024 | 134,9090 | 134,3900 | 134,6340 | 134,7050 |
04/08/2024 | 134,7010 | 133,2860 | 133,3070 | 134,6450 |
01/08/2024 | 134,7970 | 134,1050 | 134,6770 | 134,1060 |
31/07/2024 | 134,8420 | 134,4250 | 134,5640 | 134,6710 |
30/07/2024 | 134,9280 | 134,4250 | 134,6430 | 134,5770 |
29/07/2024 | 134,8560 | 134,4600 | 134,6750 | 134,6400 |
28/07/2024 | 134,7810 | 134,2640 | 134,3960 | 134,6880 |
25/07/2024 | 134,6120 | 134,3040 | 134,4140 | 134,3390 |
24/07/2024 | 134,7420 | 134,3830 | 134,5150 | 134,4150 |
23/07/2024 | 134,8630 | 134,4860 | 134,6590 | 134,4980 |
22/07/2024 | 134,8860 | 134,5060 | 134,5140 | 134,6590 |
21/07/2024 | 134,7470 | 134,2250 | 134,6320 | 134,5350 |
20/07/2024 | 134,7360 | 134,7160 | 134,7360 | 134,7360 |
18/07/2024 | 134,7540 | 134,2250 | 134,2790 | 134,5040 |
17/07/2024 | 134,5450 | 134,2040 | 134,3260 | 134,2610 |
16/07/2024 | 134,4960 | 134,1180 | 134,2490 | 134,3180 |
15/07/2024 | 134,4900 | 134,1050 | 134,1070 | 134,2500 |
14/07/2024 | 134,6970 | 134,0730 | 134,1950 | 134,1210 |
11/07/2024 | 134,4190 | 134,1350 | 134,1860 | 134,2890 |
10/07/2024 | 134,5140 | 134,1480 | 134,3520 | 134,1820 |
09/07/2024 | 134,5360 | 134,2530 | 134,5360 | 134,3630 |
08/07/2024 | 134,5310 | 134,1730 | 134,1970 | 134,5310 |
07/07/2024 | 134,4540 | 134,1730 | 134,3690 | 134,1960 |
04/07/2024 | 134,4840 | 134,0660 | 134,4340 | 134,0720 |
03/07/2024 | 134,4560 | 134,0250 | 134,3720 | 134,4480 |
02/07/2024 | 134,6790 | 134,2350 | 134,4980 | 134,3620 |
01/07/2024 | 134,8010 | 134,3100 | 134,5960 | 134,4900 |
30/06/2024 | 134,7740 | 134,2470 | 134,2960 | 134,5980 |
27/06/2024 | 134,8480 | 134,4600 | 134,6830 | 134,5730 |
26/06/2024 | 134,8870 | 134,4780 | 134,8630 | 134,6830 |
25/06/2024 | 134,8820 | 134,5370 | 134,5730 | 134,8630 |
24/06/2024 | 134,7950 | 134,3090 | 134,3490 | 134,5540 |
23/06/2024 | 134,6260 | 134,3120 | 134,4860 | 134,3320 |
20/06/2024 | 134,8110 | 134,3440 | 134,5510 | 134,3460 |
19/06/2024 | 134,8120 | 134,3680 | 134,5220 | 134,5550 |
18/06/2024 | 134,7590 | 134,3660 | 134,5880 | 134,5150 |
17/06/2024 | 134,8350 | 134,4740 | 134,8260 | 134,5830 |
16/06/2024 | 134,8600 | 134,5670 | 134,5880 | 134,7980 |
15/06/2024 | 134,8380 | 134,5920 | 134,6130 | 134,8380 |
13/06/2024 | 135,3450 | 134,5750 | 134,6330 | 134,6460 |
12/06/2024 | 135,1750 | 133,9750 | 134,5260 | 134,6120 |
11/06/2024 | 134,9600 | 134,4920 | 134,8760 | 134,5210 |
10/06/2024 | 134,9290 | 134,5550 | 134,7810 | 134,8690 |
09/06/2024 | 136,1700 | 134,4820 | 135,8630 | 134,7820 |
06/06/2024 | 134,7820 | 134,2180 | 134,3460 | 134,4880 |
05/06/2024 | 134,4770 | 134,1950 | 134,4620 | 134,3420 |
04/06/2024 | 134,5670 | 134,3340 | 134,4020 | 134,4540 |
03/06/2024 | 134,7800 | 133,6970 | 134,3280 | 134,3940 |
02/06/2024 | 134,7750 | 134,3160 | 134,5020 | 134,3470 |
30/05/2024 | 134,7650 | 134,3070 | 134,6690 | 134,3090 |
29/05/2024 | 134,8590 | 134,5150 | 134,7950 | 134,6640 |
28/05/2024 | 134,8920 | 134,2790 | 134,5070 | 134,7880 |
27/05/2024 | 135,3460 | 133,5360 | 134,5890 | 134,5290 |
26/05/2024 | 135,2010 | 133,8590 | 134,4700 | 134,5900 |
23/05/2024 | 135,4940 | 133,6600 | 134,4440 | 134,3460 |
22/05/2024 | 135,4810 | 133,6260 | 134,4500 | 134,4430 |
21/05/2024 | 135,3620 | 133,5300 | 134,3510 | 134,4670 |
20/05/2024 | 135,1780 | 133,4660 | 134,2900 | 134,3620 |
19/05/2024 | 135,1340 | 133,3680 | 134,1210 | 134,3410 |
16/05/2024 | 135,2210 | 133,4850 | 134,5610 | 134,3740 |
15/05/2024 | 135,1120 | 133,4310 | 134,2610 | 134,5650 |
14/05/2024 | 135,3140 | 133,3560 | 134,3260 | 134,2380 |
13/05/2024 | 135,2830 | 133,4940 | 134,2560 | 134,3320 |
12/05/2024 | 135,3020 | 133,5270 | 134,4630 | 134,2720 |
11/05/2024 | 134,4430 | 134,4430 | 134,4430 | 134,4430 |
09/05/2024 | 134,9310 | 133,5630 | 134,4490 | 134,3720 |
08/05/2024 | 135,4940 | 133,7290 | 134,6740 | 134,4600 |
07/05/2024 | 134,8840 | 134,1260 | 134,5890 | 134,6470 |
06/05/2024 | 135,3290 | 133,5480 | 134,4510 | 134,5970 |
05/05/2024 | 135,2790 | 133,3440 | 134,0610 | 134,4390 |
02/05/2024 | 135,1800 | 133,4680 | 134,4990 | 134,4370 |
01/05/2024 | 135,3540 | 133,4110 | 134,1020 | 134,4990 |
30/04/2024 | 135,6520 | 133,6890 | 135,1450 | 134,4350 |
29/04/2024 | 135,2430 | 133,5680 | 134,4060 | 134,6490 |
28/04/2024 | 135,3830 | 133,5010 | 134,7460 | 134,3990 |
25/04/2024 | 135,2050 | 133,7480 | 134,4570 | 134,2640 |
24/04/2024 | 135,3090 | 133,6350 | 134,6140 | 134,4720 |
23/04/2024 | 135,2880 | 133,3730 | 134,5340 | 134,6180 |
22/04/2024 | 135,4070 | 133,6710 | 134,5770 | 134,5390 |
21/04/2024 | 135,5180 | 133,5940 | 134,5570 | 134,5720 |
18/04/2024 | 135,4270 | 133,6410 | 134,8530 | 134,5950 |
17/04/2024 | 135,3630 | 133,5140 | 134,7670 | 134,4740 |
16/04/2024 | 135,4900 | 134,0900 | 134,8130 | 134,7610 |
15/04/2024 | 135,7190 | 133,8730 | 134,8070 | 134,8120 |
14/04/2024 | 135,4830 | 133,6570 | 134,8490 | 134,8230 |
11/04/2024 | 135,5620 | 133,9930 | 134,5990 | 134,6820 |
10/04/2024 | 135,4350 | 133,9970 | 134,3840 | 134,5900 |
09/04/2024 | 135,4120 | 133,7130 | 134,5670 | 134,4040 |
08/04/2024 | 135,3930 | 133,6190 | 134,5010 | 134,5860 |
07/04/2024 | 135,5310 | 133,6330 | 134,8390 | 134,5060 |
04/04/2024 | 135,4740 | 133,6600 | 134,5660 | 134,7450 |
03/04/2024 | 135,4040 | 133,3500 | 134,4780 | 134,5670 |
02/04/2024 | 135,3350 | 133,9290 | 134,5810 | 134,4800 |
01/04/2024 | 135,6880 | 133,7790 | 134,6870 | 134,5800 |
31/03/2024 | 135,6970 | 133,8200 | 134,8790 | 135,3040 |
28/03/2024 | 135,7150 | 133,9770 | 134,6990 | 134,6750 |
27/03/2024 | 135,6400 | 133,9000 | 134,7080 | 134,6950 |
26/03/2024 | 135,6630 | 133,8160 | 134,6490 | 134,6520 |
25/03/2024 | 135,5110 | 133,7540 | 134,8170 | 134,6020 |
24/03/2024 | 135,5740 | 133,8450 | 134,7700 | 134,8280 |
21/03/2024 | 135,6530 | 133,6360 | 134,6510 | 134,7420 |
20/03/2024 | 135,1270 | 133,1800 | 134,6490 | 134,6230 |
19/03/2024 | 136,0800 | 133,7220 | 134,6570 | 134,6490 |
18/03/2024 | 135,4210 | 133,8920 | 134,6240 | 134,8340 |
17/03/2024 | 135,4120 | 133,5420 | 134,4490 | 134,6020 |
14/03/2024 | 135,5550 | 133,5510 | 134,6070 | 134,3970 |
13/03/2024 | 135,2010 | 133,4610 | 134,3330 | 134,3590 |
12/03/2024 | 135,2770 | 133,5170 | 134,4350 | 134,3650 |
11/03/2024 | 135,3130 | 133,5120 | 134,5000 | 134,4640 |
10/03/2024 | 135,2130 | 133,5780 | 134,4810 | 134,5040 |
07/03/2024 | 135,2720 | 133,3170 | 134,6270 | 134,5500 |
06/03/2024 | 134,9470 | 133,3520 | 134,5950 | 134,6460 |
05/03/2024 | 135,3230 | 133,6490 | 134,6650 | 134,3620 |
04/03/2024 | 135,2280 | 133,8320 | 134,3780 | 134,6070 |
03/03/2024 | 135,2340 | 133,4750 | 134,1600 | 134,6190 |
29/02/2024 | 134,8480 | 134,1300 | 134,4770 | 134,7790 |
28/02/2024 | 135,3610 | 133,7290 | 134,3410 | 134,6930 |
27/02/2024 | 135,4440 | 133,7400 | 134,3670 | 134,3370 |
26/02/2024 | 135,2470 | 133,5080 | 134,5550 | 134,4040 |
25/02/2024 | 135,3480 | 133,7590 | 134,6310 | 134,5620 |
22/02/2024 | 135,3220 | 133,8840 | 134,6180 | 134,4970 |
21/02/2024 | 135,1470 | 133,4040 | 134,5650 | 134,5340 |
20/02/2024 | 135,2110 | 133,4730 | 134,3230 | 134,5580 |
19/02/2024 | 135,4070 | 133,5620 | 134,6370 | 134,5580 |
18/02/2024 | 135,1670 | 133,7970 | 134,4030 | 134,5980 |
15/02/2024 | 135,2980 | 133,4550 | 134,7490 | 134,5790 |
14/02/2024 | 135,4920 | 133,5060 | 134,6670 | 134,7510 |
13/02/2024 | 135,8990 | 133,8640 | 134,8210 | 134,4110 |
12/02/2024 | 135,3580 | 133,7080 | 134,6900 | 134,6840 |
11/02/2024 | 135,3100 | 133,5390 | 134,3450 | 134,7000 |
09/02/2024 | 134,3380 | 134,3380 | 134,3380 | 134,3380 |
08/02/2024 | 135,2940 | 133,5780 | 134,7240 | 134,3430 |
07/02/2024 | 135,3610 | 133,5420 | 134,3470 | 134,3620 |
06/02/2024 | 135,3180 | 133,5980 | 134,9410 | 134,5810 |
05/02/2024 | 135,6900 | 133,9620 | 134,9480 | 134,7450 |
04/02/2024 | 136,0090 | 133,8540 | 135,5130 | 134,9470 |
01/02/2024 | 135,3070 | 133,3270 | 134,6690 | 134,5200 |
31/01/2024 | 135,7920 | 133,8530 | 134,4650 | 134,6600 |
30/01/2024 | 135,6060 | 133,8710 | 134,8510 | 134,4750 |
29/01/2024 | 135,4150 | 133,6220 | 134,7160 | 134,8250 |
28/01/2024 | 135,5470 | 133,6620 | 134,9340 | 134,7020 |
25/01/2024 | 135,4400 | 133,7620 | 134,6200 | 134,6000 |
24/01/2024 | 135,3390 | 133,6310 | 134,2320 | 134,6460 |
23/01/2024 | 135,3170 | 133,7340 | 134,6430 | 134,2330 |
22/01/2024 | 135,2090 | 133,6090 | 134,2930 | 134,6850 |
21/01/2024 | 135,2110 | 133,4720 | 134,2700 | 134,3030 |
18/01/2024 | 135,4730 | 133,7260 | 134,6170 | 134,3310 |
17/01/2024 | 135,4770 | 133,8630 | 134,6960 | 134,8120 |
16/01/2024 | 135,4850 | 133,7470 | 134,8070 | 134,8570 |
15/01/2024 | 135,3070 | 133,6660 | 134,6820 | 134,7980 |
14/01/2024 | 135,2720 | 133,7060 | 134,6350 | 134,6710 |
11/01/2024 | 135,2610 | 133,6070 | 134,6470 | 134,5890 |
10/01/2024 | 135,2270 | 133,4330 | 134,1310 | 134,6580 |
09/01/2024 | 135,2450 | 133,6510 | 134,5040 | 134,5330 |
08/01/2024 | 135,0000 | 133,5920 | 134,2180 | 134,3060 |
07/01/2024 | 135,2190 | 133,4550 | 134,1050 | 134,4940 |
05/01/2024 | 134,4040 | 134,4040 | 134,4040 | 134,4040 |
04/01/2024 | 135,1730 | 133,6720 | 134,5080 | 134,4030 |
03/01/2024 | 135,3650 | 133,7190 | 134,6310 | 134,5170 |
02/01/2024 | 135,4650 | 133,7730 | 134,6240 | 134,7090 |
01/01/2024 | 135,3510 | 133,6340 | 134,3260 | 134,6340 |
31/12/2023 | 135,0230 | 133,8560 | 134,5890 | 134,3260 |
29/12/2023 | 134,3260 | 134,3260 | 134,3260 | 134,3260 |
28/12/2023 | 135,2540 | 133,5210 | 134,1590 | 134,3160 |
27/12/2023 | 135,3130 | 132,9630 | 134,2850 | 134,1640 |
26/12/2023 | 134,8100 | 133,3320 | 134,3920 | 134,3110 |
25/12/2023 | 134,6460 | 134,0600 | 134,3920 | 134,1500 |
24/12/2023 | 135,1900 | 133,7460 | 134,5730 | 134,1000 |
21/12/2023 | 135,1980 | 133,5510 | 134,0680 | 134,3920 |
20/12/2023 | 135,0600 | 133,6460 | 134,3770 | 134,4940 |
19/12/2023 | 135,1570 | 133,6360 | 134,4430 | 134,3990 |
18/12/2023 | 135,2150 | 133,6580 | 134,4340 | 134,4600 |
17/12/2023 | 135,5220 | 133,8600 | 135,2390 | 134,5430 |
14/12/2023 | 135,2490 | 133,3450 | 134,3960 | 134,3540 |
13/12/2023 | 135,1500 | 133,1050 | 134,6480 | 134,3610 |
12/12/2023 | 135,3090 | 133,8730 | 134,3530 | 134,6050 |
11/12/2023 | 135,3810 | 133,8490 | 134,7200 | 134,3560 |
10/12/2023 | 135,4720 | 133,8830 | 134,8950 | 134,7420 |
08/12/2023 | 134,7010 | 134,7010 | 134,7010 | 134,7010 |
07/12/2023 | 135,3700 | 133,7600 | 134,4810 | 134,7030 |
06/12/2023 | 135,4590 | 133,7900 | 134,4370 | 134,7130 |
05/12/2023 | 135,4650 | 133,7540 | 134,6360 | 134,6750 |
04/12/2023 | 135,5350 | 133,7600 | 134,8170 | 134,6200 |
03/12/2023 | 135,5520 | 133,9600 | 134,7300 | 134,5790 |
01/12/2023 | 134,9150 | 134,9150 | 134,9150 | 134,9150 |
30/11/2023 | 135,3900 | 133,9040 | 134,6770 | 134,9010 |
29/11/2023 | 135,1170 | 133,6370 | 134,2950 | 134,6780 |
28/11/2023 | 134,4850 | 133,1800 | 134,2000 | 134,2590 |
27/11/2023 | 134,7270 | 133,1380 | 133,9770 | 134,2020 |
26/11/2023 | 134,7240 | 133,3670 | 133,9640 | 133,9650 |
24/11/2023 | 134,6020 | 134,6020 | 134,6020 | 134,6020 |
23/11/2023 | 134,4630 | 134,0400 | 134,4280 | 134,2130 |
22/11/2023 | 135,1030 | 133,7400 | 134,4510 | 134,4140 |
21/11/2023 | 135,0310 | 133,5980 | 134,1050 | 134,4760 |
20/11/2023 | 134,7560 | 133,1440 | 133,9670 | 134,1040 |
19/11/2023 | 134,7540 | 133,2360 | 133,9600 | 133,9590 |
17/11/2023 | 134,3520 | 134,3520 | 134,3520 | 134,3520 |
16/11/2023 | 135,1130 | 133,6120 | 134,3990 | 134,0250 |
15/11/2023 | 135,1450 | 133,6390 | 134,4680 | 134,4450 |
14/11/2023 | 135,1270 | 133,4470 | 134,4920 | 134,4600 |
13/11/2023 | 135,3310 | 133,5740 | 134,6330 | 133,8190 |
12/11/2023 | 135,5700 | 134,0590 | 134,8560 | 134,6580 |
10/11/2023 | 134,6020 | 134,6020 | 134,6020 | 134,6020 |
09/11/2023 | 135,7800 | 134,1620 | 134,9670 | 134,9790 |
08/11/2023 | 135,8820 | 134,0440 | 135,0890 | 134,9680 |
07/11/2023 | 135,8080 | 134,2670 | 134,5570 | 135,0890 |
06/11/2023 | 135,6670 | 134,2180 | 134,8020 | 134,5500 |
05/11/2023 | 135,6930 | 133,9120 | 134,4820 | 134,8170 |
02/11/2023 | 136,7440 | 134,5890 | 135,7180 | 135,4560 |
01/11/2023 | 136,4850 | 134,9250 | 136,1080 | 135,7160 |
31/10/2023 | 136,7890 | 135,3320 | 135,8770 | 136,1130 |
30/10/2023 | 136,6790 | 135,2150 | 136,0520 | 136,0170 |
29/10/2023 | 137,0340 | 135,4170 | 136,3370 | 135,9560 |
26/10/2023 | 137,3580 | 135,7960 | 136,8290 | 136,2630 |
25/10/2023 | 137,7200 | 136,3400 | 136,9480 | 136,8550 |
24/10/2023 | 137,8900 | 136,2480 | 136,9870 | 136,9490 |
23/10/2023 | 137,8070 | 135,8180 | 137,2970 | 136,9760 |
22/10/2023 | 138,1580 | 136,6110 | 137,5380 | 137,2810 |
19/10/2023 | 138,1900 | 136,8970 | 137,5880 | 137,5450 |
18/10/2023 | 138,4840 | 137,1160 | 137,8220 | 137,5690 |
17/10/2023 | 138,3780 | 136,8840 | 137,5840 | 137,8250 |
16/10/2023 | 138,3740 | 136,8640 | 137,7810 | 137,5740 |
15/10/2023 | 138,5090 | 137,0150 | 137,8910 | 137,7890 |
12/10/2023 | 138,7690 | 137,0890 | 137,5350 | 137,8820 |
11/10/2023 | 138,2410 | 136,3310 | 137,1330 | 137,5300 |
10/10/2023 | 137,9350 | 136,0490 | 137,3860 | 137,1370 |
09/10/2023 | 138,2280 | 136,0580 | 137,5770 | 137,3600 |
08/10/2023 | 138,3300 | 136,8300 | 137,3350 | 137,5800 |
06/10/2023 | 137,7500 | 137,7500 | 137,7500 | 137,7500 |
05/10/2023 | 138,3520 | 136,9250 | 137,7140 | 137,6040 |
04/10/2023 | 138,5580 | 136,9690 | 137,8140 | 137,6960 |
03/10/2023 | 138,7050 | 137,0120 | 138,0240 | 137,8120 |
02/10/2023 | 138,8940 | 137,3250 | 137,8230 | 138,0270 |
01/10/2023 | 138,5820 | 136,7480 | 137,9470 | 137,8300 |
29/09/2023 | 137,3500 | 137,3500 | 137,3500 | 137,3500 |
28/09/2023 | 138,3030 | 136,6650 | 137,7030 | 137,3250 |
27/09/2023 | 138,5940 | 136,9370 | 137,5400 | 137,7000 |
26/09/2023 | 138,4070 | 136,7910 | 137,4110 | 137,5570 |
25/09/2023 | 138,4750 | 136,5460 | 137,5530 | 137,3930 |
24/09/2023 | 138,0950 | 136,4230 | 137,1360 | 137,5540 |
21/09/2023 | 138,0530 | 136,6000 | 137,3480 | 137,3050 |
20/09/2023 | 138,0720 | 136,5060 | 136,9660 | 137,3540 |
19/09/2023 | 137,8660 | 136,4810 | 137,1330 | 137,0080 |
18/09/2023 | 137,8930 | 136,4330 | 137,0960 | 137,1080 |
17/09/2023 | 137,9730 | 136,4490 | 137,0840 | 137,0900 |
14/09/2023 | 138,6940 | 136,5250 | 137,4730 | 137,2780 |
13/09/2023 | 138,0770 | 136,3100 | 137,1130 | 137,4710 |
12/09/2023 | 137,8980 | 136,5520 | 137,1890 | 137,1010 |
11/09/2023 | 137,9640 | 136,2350 | 137,0160 | 137,1920 |
10/09/2023 | 137,8180 | 136,2090 | 137,0440 | 137,0050 |
08/09/2023 | 137,1000 | 137,1000 | 137,1000 | 137,1000 |
07/09/2023 | 137,8530 | 136,4230 | 137,2810 | 137,0500 |
06/09/2023 | 137,9380 | 136,3020 | 137,0080 | 137,2650 |
05/09/2023 | 137,8070 | 136,1290 | 137,0510 | 136,9960 |
04/09/2023 | 137,7100 | 136,1090 | 136,7700 | 137,0460 |
03/09/2023 | 137,6830 | 136,0890 | 137,3430 | 136,7650 |
31/08/2023 | 137,4120 | 135,8120 | 136,5080 | 136,6960 |
30/08/2023 | 137,0330 | 135,3020 | 136,0760 | 136,4950 |
29/08/2023 | 137,1780 | 135,3950 | 136,7810 | 136,0780 |
28/08/2023 | 137,2870 | 136,0220 | 136,7050 | 136,7690 |
27/08/2023 | 137,4370 | 136,0840 | 136,7850 | 136,7140 |
24/08/2023 | 137,4080 | 136,0440 | 136,5880 | 136,8660 |
23/08/2023 | 137,1260 | 134,8580 | 136,4390 | 136,5720 |
22/08/2023 | 137,3040 | 135,3270 | 136,4620 | 136,4410 |
21/08/2023 | 136,9880 | 135,5550 | 136,2710 | 136,4460 |
20/08/2023 | 136,9160 | 135,4190 | 136,2040 | 136,2920 |
17/08/2023 | 135,9000 | 135,9000 | 135,9000 | 135,9000 |
16/08/2023 | 136,7510 | 135,3320 | 135,9200 | 135,9640 |
15/08/2023 | 136,9180 | 135,2790 | 135,8800 | 135,9800 |
14/08/2023 | 136,7770 | 135,3330 | 135,8940 | 135,8770 |
13/08/2023 | 136,9690 | 135,2180 | 136,4580 | 135,8990 |
12/08/2023 | 136,2680 | 136,2680 | 136,2680 | 136,2680 |
10/08/2023 | 136,5910 | 135,0900 | 135,6110 | 135,9390 |
09/08/2023 | 136,4510 | 134,9050 | 135,8240 | 135,6060 |
08/08/2023 | 136,4610 | 135,2060 | 135,9020 | 135,8200 |
07/08/2023 | 136,4950 | 135,1810 | 135,7150 | 135,8680 |
06/08/2023 | 136,3760 | 134,7540 | 135,1570 | 135,7180 |
05/08/2023 | 135,0920 | 135,0920 | 135,0920 | 135,0920 |
03/08/2023 | 136,5880 | 135,1630 | 135,8680 | 135,5400 |
02/08/2023 | 136,7140 | 135,3800 | 135,7940 | 135,8740 |
01/08/2023 | 136,5200 | 134,9540 | 135,6120 | 135,7990 |
31/07/2023 | 136,5240 | 134,9320 | 135,5360 | 135,6390 |
30/07/2023 | 136,3450 | 134,8260 | 135,4100 | 135,5670 |
27/07/2023 | 136,8820 | 134,2070 | 135,5350 | 135,7460 |
26/07/2023 | 135,8620 | 134,1830 | 135,0810 | 135,5530 |
25/07/2023 | 135,7460 | 133,9190 | 135,1720 | 135,0790 |
24/07/2023 | 135,7960 | 133,9380 | 134,9250 | 135,1970 |
23/07/2023 | 135,7820 | 133,7590 | 134,7340 | 134,9150 |
20/07/2023 | 135,6630 | 133,8050 | 134,8240 | 134,6270 |
19/07/2023 | 135,2650 | 133,7540 | 134,3750 | 134,7940 |
18/07/2023 | 135,1670 | 133,7600 | 134,3750 | 134,3730 |
17/07/2023 | 135,0700 | 133,6680 | 134,4350 | 134,3640 |
16/07/2023 | 135,0610 | 133,7190 | 134,3690 | 134,4400 |
13/07/2023 | 135,1730 | 133,5890 | 134,7220 | 134,1900 |
12/07/2023 | 135,4030 | 133,3420 | 134,9040 | 134,7140 |
11/07/2023 | 135,9440 | 133,7750 | 135,4250 | 134,8780 |
10/07/2023 | 136,3540 | 134,6560 | 135,2710 | 135,4120 |
09/07/2023 | 136,2550 | 134,4400 | 134,8580 | 135,2690 |
06/07/2023 | 136,5740 | 135,0240 | 135,9460 | 135,6410 |
05/07/2023 | 136,7490 | 134,8670 | 135,8860 | 135,9280 |
04/07/2023 | 136,5400 | 134,8360 | 135,8010 | 135,9020 |
03/07/2023 | 136,2500 | 134,9560 | 135,6040 | 135,7810 |
02/07/2023 | 136,4500 | 134,8060 | 135,3630 | 135,6040 |
29/06/2023 | 136,7810 | 135,0800 | 135,5820 | 135,8090 |
28/06/2023 | 136,5230 | 134,8490 | 135,5200 | 135,5490 |
27/06/2023 | 136,2810 | 134,8320 | 135,4740 | 135,5330 |
26/06/2023 | 136,2390 | 134,9270 | 135,5920 | 135,4560 |
25/06/2023 | 136,2880 | 134,7850 | 135,3610 | 135,5740 |
22/06/2023 | 136,4550 | 134,8740 | 135,3890 | 135,1780 |
21/06/2023 | 135,9280 | 134,3560 | 135,5050 | 135,3690 |
20/06/2023 | 136,3710 | 134,8590 | 135,6290 | 135,5120 |
19/06/2023 | 136,3190 | 134,8240 | 135,4770 | 135,6000 |
18/06/2023 | 136,5180 | 134,8430 | 135,7020 | 135,4920 |
15/06/2023 | 136,4170 | 134,8210 | 135,6250 | 135,2880 |
14/06/2023 | 136,6810 | 135,0490 | 135,9830 | 135,6460 |
13/06/2023 | 136,8920 | 135,2340 | 135,8500 | 135,9740 |
12/06/2023 | 136,9920 | 135,2510 | 136,2940 | 136,1520 |
11/06/2023 | 137,0910 | 135,5870 | 136,5070 | 136,2870 |
08/06/2023 | 136,9480 | 135,0990 | 136,3410 | 136,1120 |
07/06/2023 | 136,6150 | 135,8000 | 136,3970 | 136,3100 |
06/06/2023 | 137,3980 | 135,8190 | 136,8050 | 136,4200 |
05/06/2023 | 137,4920 | 136,0080 | 136,5870 | 136,8000 |
04/06/2023 | 137,6270 | 135,8980 | 137,2200 | 136,5660 |
01/06/2023 | 137,0400 | 135,4940 | 136,5250 | 136,3150 |
31/05/2023 | 137,4810 | 135,8320 | 136,6240 | 136,4930 |
30/05/2023 | 137,0960 | 136,5000 | 136,7320 | 136,6280 |
29/05/2023 | 137,5040 | 135,8270 | 136,8510 | 136,7350 |
28/05/2023 | 137,5650 | 136,1280 | 137,0360 | 136,8480 |
27/05/2023 | 137,4770 | 136,2650 | 136,9740 | 136,7680 |
25/05/2023 | 137,4270 | 135,7620 | 136,7560 | 136,7310 |
24/05/2023 | 137,4340 | 136,0930 | 136,7290 | 136,7630 |
23/05/2023 | 137,2740 | 135,9050 | 136,6330 | 136,7580 |
22/05/2023 | 137,3640 | 135,7430 | 136,4350 | 136,6260 |
21/05/2023 | 137,0110 | 135,4380 | 135,9780 | 136,4210 |
18/05/2023 | 137,3570 | 135,6360 | 136,3540 | 136,1090 |
17/05/2023 | 137,1080 | 135,5070 | 136,3520 | 136,3560 |
16/05/2023 | 137,0580 | 135,3600 | 136,1040 | 136,3330 |
15/05/2023 | 136,7390 | 135,2650 | 136,0690 | 136,1010 |
14/05/2023 | 136,9430 | 135,2460 | 136,5370 | 136,0560 |
11/05/2023 | 136,6660 | 135,0560 | 135,9920 | 135,8000 |
10/05/2023 | 136,4580 | 134,7330 | 135,4720 | 135,9980 |
09/05/2023 | 136,4600 | 134,8670 | 135,5540 | 135,4780 |
08/05/2023 | 136,3810 | 134,6860 | 135,3730 | 135,5500 |
07/05/2023 | 135,9320 | 134,4630 | 135,2320 | 135,3460 |
04/05/2023 | 135,9300 | 134,4470 | 135,3360 | 135,2230 |
03/05/2023 | 135,4520 | 134,9660 | 135,1910 | 135,3340 |
02/05/2023 | 136,1180 | 134,4730 | 135,6640 | 135,1940 |
01/05/2023 | 136,3300 | 134,7700 | 135,4600 | 135,6690 |
30/04/2023 | 135,9870 | 134,6510 | 135,1880 | 135,4500 |
27/04/2023 | 136,9500 | 134,4550 | 135,4360 | 135,4290 |
26/04/2023 | 136,0570 | 134,5510 | 135,2230 | 135,4500 |
25/04/2023 | 136,5760 | 134,6280 | 135,4230 | 135,2170 |
24/04/2023 | 136,3250 | 134,4410 | 135,3950 | 135,4310 |
23/04/2023 | 136,2060 | 134,5720 | 135,3300 | 135,3770 |
20/04/2023 | 136,2890 | 134,7060 | 135,4910 | 134,9760 |
19/04/2023 | 136,3140 | 134,7570 | 135,6550 | 135,5110 |
18/04/2023 | 136,4420 | 135,0380 | 135,5190 | 135,6480 |
17/04/2023 | 136,6820 | 135,0200 | 135,6010 | 135,5440 |
16/04/2023 | 136,7220 | 134,6780 | 136,2260 | 135,5930 |
13/04/2023 | 136,9500 | 134,3100 | 135,1970 | 134,5150 |
12/04/2023 | 136,9500 | 134,6370 | 135,4230 | 135,2000 |
11/04/2023 | 136,4740 | 135,0520 | 135,6660 | 135,4360 |
10/04/2023 | 136,5000 | 135,0010 | 135,9320 | 135,6530 |
09/04/2023 | 136,7190 | 134,9490 | 135,5490 | 136,7000 |
06/04/2023 | 136,2050 | 134,7570 | 135,4110 | 135,7000 |
05/04/2023 | 135,7280 | 135,3210 | 135,3730 | 135,6250 |
04/04/2023 | 136,2110 | 134,7910 | 135,6320 | 135,3770 |
03/04/2023 | 135,7740 | 135,2450 | 135,6720 | 135,6260 |
02/04/2023 | 136,5410 | 134,8580 | 135,9170 | 135,6780 |
30/03/2023 | 136,3880 | 134,8290 | 135,5560 | 135,7610 |
29/03/2023 | 136,2700 | 134,8400 | 135,6730 | 135,5370 |
28/03/2023 | 136,4300 | 134,9950 | 135,6940 | 135,6740 |
27/03/2023 | 136,6810 | 135,0050 | 135,9090 | 135,6750 |
26/03/2023 | 136,8200 | 135,3180 | 136,1080 | 135,9240 |
24/03/2023 | 136,2500 | 136,2000 | 136,2000 | 136,2500 |
23/03/2023 | 136,8780 | 135,2750 | 135,4830 | 135,8330 |
22/03/2023 | 136,1720 | 134,6780 | 135,7640 | 135,4830 |
21/03/2023 | 135,9070 | 135,4330 | 135,7820 | 135,7520 |
20/03/2023 | 136,4870 | 134,9920 | 135,8290 | 135,5590 |
19/03/2023 | 136,7140 | 135,1160 | 135,6410 | 135,8230 |
16/03/2023 | 136,9570 | 135,2400 | 136,4600 | 135,9770 |
15/03/2023 | 137,2440 | 135,5170 | 136,6450 | 136,4660 |
14/03/2023 | 137,4330 | 135,0620 | 135,8120 | 136,6570 |
13/03/2023 | 136,5920 | 134,9710 | 135,9140 | 135,8130 |
12/03/2023 | 136,7790 | 135,0170 | 135,5710 | 135,9260 |
10/03/2023 | 136,8570 | 135,6350 | 135,8770 | 136,6150 |
09/03/2023 | 137,2760 | 135,5150 | 136,7240 | 136,6010 |
08/03/2023 | 137,5380 | 136,0290 | 136,9160 | 136,6770 |
07/03/2023 | 138,0350 | 135,8730 | 136,8510 | 136,9130 |
06/03/2023 | 137,2370 | 135,3440 | 136,2890 | 136,8980 |
05/03/2023 | 137,0990 | 135,6240 | 136,2900 | 136,2860 |
03/03/2023 | 136,2720 | 136,2720 | 136,2720 | 136,2720 |
02/03/2023 | 137,3490 | 135,8790 | 136,6890 | 136,4960 |
01/03/2023 | 137,4170 | 135,6840 | 136,3310 | 136,6960 |
28/02/2023 | 137,3410 | 135,8410 | 136,5280 | 136,3200 |
27/02/2023 | 137,3450 | 135,8670 | 136,7220 | 136,5390 |
26/02/2023 | 137,6110 | 136,1220 | 136,8990 | 136,7070 |
24/02/2023 | 136,5880 | 136,5880 | 136,5880 | 136,5880 |
23/02/2023 | 137,5280 | 136,0120 | 137,0320 | 136,7970 |
22/02/2023 | 137,7820 | 136,0710 | 136,9750 | 136,7600 |
21/02/2023 | 137,7560 | 136,2310 | 137,0030 | 136,9750 |
20/02/2023 | 137,7600 | 136,3290 | 136,9320 | 137,1370 |
19/02/2023 | 137,5820 | 135,8950 | 136,3660 | 136,9080 |
17/02/2023 | 136,5890 | 136,5890 | 136,5890 | 136,5890 |
16/02/2023 | 138,0190 | 136,1170 | 136,8470 | 136,8460 |
15/02/2023 | 137,5730 | 135,9890 | 136,7630 | 136,8380 |
14/02/2023 | 137,6010 | 135,7590 | 136,5220 | 136,7810 |
13/02/2023 | 137,1440 | 135,5420 | 136,7390 | 136,5280 |
12/02/2023 | 137,4890 | 135,7480 | 136,9510 | 136,7550 |
10/02/2023 | 136,2500 | 136,2500 | 136,2500 | 136,2500 |
09/02/2023 | 137,3190 | 135,6370 | 136,1590 | 136,5310 |
08/02/2023 | 137,2130 | 135,5690 | 136,6080 | 136,1210 |
07/02/2023 | 137,1460 | 135,6870 | 136,5890 | 136,5190 |
06/02/2023 | 137,3720 | 135,8420 | 136,2970 | 136,5950 |
05/02/2023 | 137,5320 | 135,1770 | 137,3250 | 136,3720 |
03/02/2023 | 135,1510 | 135,1510 | 135,1510 | 135,1510 |
02/02/2023 | 136,8130 | 134,8540 | 135,4240 | 135,5220 |
01/02/2023 | 136,1010 | 134,6750 | 135,5740 | 135,4190 |
31/01/2023 | 136,4720 | 134,9710 | 135,9130 | 135,5760 |
30/01/2023 | 136,6160 | 135,1770 | 135,7520 | 135,9200 |
29/01/2023 | 136,4000 | 134,8700 | 135,7950 | 135,7480 |
26/01/2023 | 136,5240 | 134,8480 | 135,6720 | 135,6490 |
25/01/2023 | 136,5540 | 135,0860 | 135,5580 | 135,6690 |
24/01/2023 | 136,5820 | 135,0110 | 135,7730 | 135,5650 |
23/01/2023 | 136,5000 | 135,0210 | 135,6950 | 135,7680 |
22/01/2023 | 136,3800 | 134,7120 | 135,1080 | 135,7080 |
19/01/2023 | 136,6380 | 135,2850 | 136,0370 | 135,9920 |
18/01/2023 | 137,0130 | 135,3110 | 135,9560 | 136,0540 |
17/01/2023 | 137,4890 | 135,2340 | 136,1130 | 135,9340 |
16/01/2023 | 137,5670 | 135,3470 | 136,4460 | 136,1160 |
15/01/2023 | 137,0630 | 135,6110 | 136,4520 | 136,4530 |
13/01/2023 | 136,2200 | 136,2200 | 136,2200 | 136,2200 |
12/01/2023 | 137,2800 | 135,1600 | 136,4520 | 136,4270 |
11/01/2023 | 137,2650 | 135,6610 | 136,4770 | 136,4500 |
10/01/2023 | 137,4900 | 135,7620 | 136,5460 | 136,4960 |
09/01/2023 | 137,5490 | 135,6340 | 136,8800 | 136,5500 |
08/01/2023 | 137,7780 | 135,7130 | 135,7840 | 136,8780 |
06/01/2023 | 137,2760 | 137,0070 | 137,0830 | 137,2000 |
05/01/2023 | 138,8650 | 137,0240 | 137,7740 | 137,3220 |
04/01/2023 | 138,2310 | 136,5050 | 137,1850 | 137,8190 |
03/01/2023 | 138,1040 | 136,4010 | 137,6280 | 137,1630 |
02/01/2023 | 138,6570 | 136,8160 | 137,4810 | 137,6200 |
01/01/2023 | 138,0880 | 136,3890 | 136,8710 | 137,5040 |
30/12/2022 | 137,1790 | 137,1790 | 137,1790 | 137,1790 |
29/12/2022 | 138,0930 | 136,4620 | 137,4160 | 137,3540 |
28/12/2022 | 138,2950 | 136,5990 | 137,3560 | 137,4410 |
27/12/2022 | 138,2300 | 136,6250 | 137,4140 | 137,3740 |
26/12/2022 | 138,1710 | 136,4450 | 137,0390 | 137,4460 |
25/12/2022 | 138,2440 | 136,5740 | 137,4930 | 137,4500 |
23/12/2022 | 137,3340 | 137,3340 | 137,3340 | 137,3340 |
22/12/2022 | 138,4140 | 136,5770 | 137,5980 | 137,4970 |
21/12/2022 | 137,7990 | 137,0940 | 137,3900 | 137,3000 |
20/12/2022 | 138,3090 | 136,6400 | 137,5050 | 137,3980 |
19/12/2022 | 138,2060 | 136,6130 | 137,5500 | 137,5230 |
18/12/2022 | 138,3480 | 136,6130 | 137,7990 | 137,5610 |
16/12/2022 | 137,3850 | 137,3850 | 137,3850 | 137,3850 |
15/12/2022 | 138,1930 | 136,6060 | 137,4530 | 137,5020 |
14/12/2022 | 138,3740 | 136,5690 | 137,3670 | 137,4500 |
13/12/2022 | 138,4430 | 136,6520 | 137,6200 | 137,3930 |
12/12/2022 | 138,9400 | 137,1050 | 138,0940 | 137,6050 |
11/12/2022 | 139,1720 | 137,2280 | 138,6430 | 138,0690 |
09/12/2022 | 138,1050 | 138,1050 | 138,1050 | 138,1050 |
08/12/2022 | 138,7710 | 136,8600 | 138,1090 | 138,1870 |
07/12/2022 | 139,0260 | 137,3380 | 138,0230 | 138,0940 |
06/12/2022 | 139,3560 | 137,5220 | 137,9760 | 138,0190 |
05/12/2022 | 139,0610 | 137,4000 | 138,1690 | 137,9960 |
04/12/2022 | 138,9330 | 137,1290 | 137,7310 | 137,9670 |
02/12/2022 | 138,3180 | 138,3180 | 138,3180 | 138,3180 |
01/12/2022 | 139,0550 | 137,4770 | 138,0690 | 138,1260 |
30/11/2022 | 139,3020 | 137,2630 | 138,4710 | 138,0370 |
29/11/2022 | 139,6590 | 138,0070 | 138,8010 | 138,4780 |
28/11/2022 | 139,8400 | 137,7840 | 138,6580 | 138,8220 |
27/11/2022 | 139,6770 | 137,8380 | 139,0150 | 138,2220 |
25/11/2022 | 138,1790 | 138,1790 | 138,1790 | 138,1790 |
24/11/2022 | 139,3740 | 137,6850 | 138,3320 | 138,4430 |
23/11/2022 | 139,2450 | 137,2870 | 138,7120 | 138,3100 |
22/11/2022 | 139,6930 | 137,8920 | 138,9920 | 138,7050 |
21/11/2022 | 140,0030 | 138,3560 | 139,4780 | 139,0190 |
20/11/2022 | 140,2090 | 138,2420 | 139,5860 | 139,4950 |
18/11/2022 | 138,8520 | 138,8520 | 138,8520 | 138,8520 |
17/11/2022 | 139,4850 | 137,7740 | 138,9060 | 139,0850 |
16/11/2022 | 139,6500 | 137,9070 | 138,4450 | 138,6710 |
15/11/2022 | 139,8660 | 137,6880 | 138,4150 | 138,4750 |
14/11/2022 | 139,8420 | 137,9260 | 139,0470 | 138,9140 |
13/11/2022 | 140,7080 | 138,1140 | 138,6880 | 139,0470 |
11/11/2022 | 138,7250 | 138,7250 | 138,7250 | 138,7250 |
10/11/2022 | 140,6340 | 138,3760 | 139,1570 | 138,9610 |
09/11/2022 | 141,4350 | 139,1170 | 140,5060 | 139,1720 |
08/11/2022 | 141,0360 | 138,8920 | 140,2150 | 140,4880 |
07/11/2022 | 140,9890 | 139,3230 | 139,9570 | 140,2050 |
06/11/2022 | 140,6040 | 138,3430 | 138,3430 | 140,1990 |
05/11/2022 | 138,5940 | 138,5940 | 138,5940 | 138,5940 |
03/11/2022 | 141,1610 | 139,4480 | 140,4560 | 140,0680 |
02/11/2022 | 141,8310 | 140,0410 | 140,8340 | 140,4860 |
01/11/2022 | 141,6060 | 139,5450 | 140,7100 | 140,3170 |
31/10/2022 | 140,7840 | 140,1090 | 140,5190 | 140,7170 |
30/10/2022 | 141,2540 | 139,4280 | 140,3150 | 140,5170 |
27/10/2022 | 141,3420 | 139,5060 | 140,4100 | 140,2290 |
26/10/2022 | 141,2840 | 138,9910 | 139,9910 | 140,4960 |
25/10/2022 | 140,9830 | 138,8120 | 140,2630 | 139,9980 |
24/10/2022 | 141,1150 | 138,8370 | 140,1650 | 140,2440 |
23/10/2022 | 141,1780 | 138,9070 | 139,3430 | 140,2340 |
20/10/2022 | 141,6040 | 139,8440 | 140,2890 | 140,5660 |
19/10/2022 | 141,4350 | 139,4820 | 140,5200 | 140,3260 |
18/10/2022 | 140,8590 | 139,1760 | 140,1670 | 140,4980 |
17/10/2022 | 140,6800 | 138,9790 | 140,2490 | 140,2110 |
16/10/2022 | 141,3470 | 139,4610 | 140,2680 | 140,2710 |
13/10/2022 | 141,2750 | 139,1990 | 140,0810 | 140,3870 |
12/10/2022 | 141,2980 | 139,4960 | 140,7980 | 140,0660 |
11/10/2022 | 141,4410 | 139,5250 | 140,3030 | 140,8130 |
10/10/2022 | 141,3080 | 139,5010 | 140,6820 | 140,2740 |
09/10/2022 | 141,8370 | 140,1380 | 141,5250 | 140,6850 |
06/10/2022 | 142,2130 | 139,5710 | 140,4190 | 140,4620 |
05/10/2022 | 141,5980 | 139,4590 | 140,3740 | 140,4090 |
04/10/2022 | 141,6320 | 138,6760 | 140,2140 | 140,4370 |
03/10/2022 | 141,1870 | 139,1580 | 140,4330 | 140,1870 |
02/10/2022 | 141,4450 | 139,7050 | 140,8060 | 140,4400 |
29/09/2022 | 141,3580 | 139,0730 | 140,4540 | 140,8100 |
28/09/2022 | 142,7010 | 139,8700 | 142,3630 | 140,4470 |
27/09/2022 | 142,8260 | 139,9870 | 140,5600 | 142,3580 |
26/09/2022 | 142,2430 | 139,7060 | 140,5590 | 140,5670 |
25/09/2022 | 143,5050 | 139,6960 | 143,2920 | 140,5590 |
22/09/2022 | 141,7540 | 139,8370 | 140,8220 | 140,6220 |
21/09/2022 | 141,5830 | 139,6520 | 140,5080 | 140,8580 |
20/09/2022 | 141,1180 | 140,4280 | 140,7250 | 140,5010 |
19/09/2022 | 141,5080 | 139,3450 | 140,4230 | 140,7550 |
18/09/2022 | 141,4430 | 139,4940 | 140,5820 | 140,4220 |
15/09/2022 | 141,4290 | 139,6260 | 140,3960 | 140,4280 |
14/09/2022 | 141,7250 | 139,5910 | 140,7560 | 140,3800 |
13/09/2022 | 141,6370 | 140,2580 | 141,5520 | 140,7770 |
12/09/2022 | 141,7510 | 139,6000 | 140,5940 | 141,5700 |
11/09/2022 | 141,5140 | 139,5770 | 140,7890 | 140,5870 |
08/09/2022 | 140,9610 | 139,9210 | 140,7130 | 139,9210 |
07/09/2022 | 140,9880 | 139,0450 | 140,3750 | 140,6580 |
06/09/2022 | 141,6800 | 139,7100 | 140,7820 | 140,3840 |
05/09/2022 | 141,1930 | 139,2250 | 140,6460 | 140,7700 |
04/09/2022 | 142,1730 | 139,4880 | 141,7870 | 140,6820 |
01/09/2022 | 141,4240 | 139,5780 | 140,8780 | 140,7210 |
31/08/2022 | 141,4290 | 139,2400 | 140,2870 | 140,8920 |
30/08/2022 | 141,3390 | 139,5690 | 140,5930 | 140,3220 |
29/08/2022 | 141,0240 | 139,3750 | 140,4150 | 140,5990 |
28/08/2022 | 142,2190 | 139,5500 | 141,8260 | 140,4210 |
25/08/2022 | 141,9500 | 139,8880 | 141,0300 | 140,8020 |
24/08/2022 | 141,6250 | 140,0220 | 141,1320 | 141,0630 |
23/08/2022 | 142,0890 | 140,3320 | 141,3210 | 141,1130 |
22/08/2022 | 142,7250 | 140,5480 | 141,6760 | 141,3270 |
21/08/2022 | 142,5310 | 140,3790 | 141,9620 | 141,6550 |
18/08/2022 | 142,3490 | 140,6510 | 141,7940 | 141,5360 |
17/08/2022 | 142,8750 | 140,9560 | 142,0500 | 141,7830 |
16/08/2022 | 142,5280 | 141,8490 | 142,2930 | 142,0440 |
15/08/2022 | 144,0670 | 141,6850 | 142,8560 | 142,3590 |
14/08/2022 | 143,8420 | 142,0930 | 143,0310 | 142,8630 |
11/08/2022 | 144,2520 | 142,0030 | 143,0310 | 142,8080 |
10/08/2022 | 144,0710 | 142,0920 | 143,3340 | 143,0170 |
09/08/2022 | 144,8940 | 142,7340 | 143,8610 | 143,3170 |
08/08/2022 | 145,0300 | 143,1000 | 144,1820 | 143,8420 |
07/08/2022 | 145,9090 | 143,9380 | 145,2470 | 144,1780 |
04/08/2022 | 145,5030 | 143,6590 | 144,6780 | 144,5290 |
03/08/2022 | 146,7310 | 144,2600 | 146,1280 | 144,6670 |
02/08/2022 | 147,0950 | 145,2860 | 145,6400 | 146,1380 |
01/08/2022 | 146,5080 | 144,4980 | 145,5560 | 145,6120 |
31/07/2022 | 146,6820 | 144,7480 | 146,0040 | 145,5680 |
28/07/2022 | 146,6380 | 144,5860 | 146,0380 | 145,8460 |
27/07/2022 | 146,7050 | 144,9130 | 146,0860 | 146,0450 |
26/07/2022 | 147,1260 | 145,4310 | 146,1610 | 146,0880 |
25/07/2022 | 147,0180 | 145,2200 | 145,9190 | 146,1710 |
24/07/2022 | 146,6880 | 145,1300 | 145,9430 | 145,8970 |
21/07/2022 | 146,9070 | 145,1590 | 145,9520 | 145,9660 |
20/07/2022 | 146,6930 | 145,1660 | 145,7500 | 145,9600 |
19/07/2022 | 146,5720 | 144,8430 | 145,8620 | 145,7590 |
18/07/2022 | 146,6490 | 144,9020 | 146,3900 | 145,8720 |
17/07/2022 | 147,5590 | 145,5640 | 146,6660 | 146,3540 |
14/07/2022 | 147,9300 | 146,4360 | 147,1550 | 147,3600 |
13/07/2022 | 148,0730 | 146,4840 | 147,3040 | 147,1630 |
12/07/2022 | 147,8340 | 146,3320 | 147,0580 | 147,2830 |
11/07/2022 | 148,2630 | 146,2580 | 146,9050 | 147,0860 |
10/07/2022 | 147,6970 | 145,9940 | 146,5780 | 146,9250 |
07/07/2022 | 147,7500 | 145,8480 | 147,0260 | 146,7030 |
06/07/2022 | 147,7770 | 146,3080 | 147,2760 | 146,9980 |
05/07/2022 | 147,7310 | 146,0610 | 146,5880 | 147,2690 |
04/07/2022 | 147,2400 | 145,7230 | 146,3310 | 146,5740 |
03/07/2022 | 147,2620 | 145,6010 | 146,6730 | 146,3690 |
30/06/2022 | 147,2310 | 145,3900 | 146,2930 | 146,6030 |
29/06/2022 | 147,4540 | 145,8700 | 146,5900 | 146,3130 |
28/06/2022 | 146,8600 | 145,2820 | 146,1280 | 146,6150 |
27/06/2022 | 146,6150 | 145,0920 | 145,7660 | 146,1300 |
26/06/2022 | 146,4700 | 144,9360 | 145,5500 | 145,7800 |
23/06/2022 | 146,6300 | 145,1850 | 145,8380 | 145,7970 |
22/06/2022 | 146,7880 | 145,2580 | 145,7650 | 145,8740 |
21/06/2022 | 146,7780 | 145,2060 | 145,8020 | 145,7810 |
20/06/2022 | 146,6510 | 145,0880 | 146,1680 | 145,8170 |
19/06/2022 | 146,9440 | 145,2870 | 146,4700 | 146,1780 |
16/06/2022 | 146,8720 | 145,4090 | 145,9700 | 146,2630 |
15/06/2022 | 146,8000 | 145,8810 | 146,4590 | 146,0040 |
14/06/2022 | 147,2960 | 145,4850 | 146,5690 | 146,4460 |
13/06/2022 | 147,2630 | 145,6510 | 146,7300 | 146,5650 |
12/06/2022 | 147,8400 | 145,6410 | 147,6490 | 146,7310 |
09/06/2022 | 147,0030 | 145,1020 | 146,2850 | 146,5040 |
08/06/2022 | 146,6540 | 144,8230 | 145,0900 | 146,2920 |
07/06/2022 | 146,1390 | 144,4780 | 145,8390 | 145,1130 |
06/06/2022 | 146,3300 | 144,6790 | 145,8110 | 145,8190 |
05/06/2022 | 146,3760 | 144,6930 | 145,6970 | 145,8120 |
02/06/2022 | 145,8010 | 144,1570 | 144,1960 | 145,4150 |
01/06/2022 | 146,1370 | 144,3710 | 145,7420 | 145,5850 |
31/05/2022 | 146,4060 | 144,5780 | 145,4620 | 145,7430 |
30/05/2022 | 146,2570 | 144,7250 | 145,3590 | 145,4900 |
29/05/2022 | 145,9930 | 144,7120 | 145,4570 | 145,3390 |
26/05/2022 | 146,2600 | 144,7290 | 145,5150 | 145,3780 |
25/05/2022 | 146,3490 | 144,8190 | 145,7950 | 145,4870 |
24/05/2022 | 146,3410 | 144,8480 | 145,3150 | 145,7710 |
23/05/2022 | 146,1720 | 144,7230 | 145,3050 | 145,2700 |
22/05/2022 | 146,1330 | 144,4730 | 145,4840 | 145,3130 |
19/05/2022 | 146,5370 | 144,9860 | 145,6520 | 145,6980 |
18/05/2022 | 146,5140 | 144,9180 | 145,6800 | 145,6730 |
17/05/2022 | 146,4590 | 144,7980 | 145,5120 | 145,6730 |
16/05/2022 | 146,3540 | 145,4920 | 146,3400 | 145,5010 |
15/05/2022 | 147,0180 | 145,4140 | 146,4390 | 146,3370 |
12/05/2022 | 147,0720 | 145,6850 | 146,3580 | 146,3980 |
11/05/2022 | 147,0090 | 145,2380 | 145,9210 | 146,3420 |
10/05/2022 | 145,9710 | 145,5320 | 145,6600 | 145,9580 |
09/05/2022 | 146,0080 | 145,3240 | 145,7730 | 145,6720 |
08/05/2022 | 146,5680 | 144,8160 | 145,5210 | 145,7680 |
06/05/2022 | 145,5000 | 145,5000 | 145,5000 | 145,5000 |
05/05/2022 | 146,0210 | 144,3280 | 145,0840 | 145,1250 |
04/05/2022 | 145,1590 | 144,7230 | 144,7350 | 145,0510 |
03/05/2022 | 145,3830 | 144,1020 | 144,7350 | 144,7550 |
02/05/2022 | 145,5440 | 144,1120 | 144,7110 | 144,7440 |
01/05/2022 | 145,7180 | 143,9500 | 145,2270 | 144,7430 |
28/04/2022 | 145,4760 | 143,9220 | 144,7490 | 144,7200 |
27/04/2022 | 144,8760 | 144,0520 | 144,6000 | 144,7500 |
26/04/2022 | 145,2930 | 143,6750 | 144,7140 | 144,6410 |
25/04/2022 | 145,2690 | 143,1470 | 144,5550 | 144,7230 |
24/04/2022 | 145,1450 | 142,9560 | 144,1770 | 144,5590 |
21/04/2022 | 144,6460 | 143,0560 | 143,4760 | 144,0050 |
20/04/2022 | 143,7830 | 143,1890 | 143,4200 | 143,4460 |
19/04/2022 | 144,2980 | 142,7370 | 143,9440 | 143,4710 |
18/04/2022 | 144,7870 | 142,9500 | 144,3790 | 143,9100 |
17/04/2022 | 144,8000 | 142,9830 | 144,4330 | 143,6500 |
14/04/2022 | 143,9590 | 143,0000 | 143,9590 | 143,1500 |
13/04/2022 | 144,0130 | 142,4560 | 143,4200 | 143,6830 |
12/04/2022 | 144,1990 | 142,8150 | 143,4120 | 143,3980 |
11/04/2022 | 144,1910 | 142,7500 | 143,3010 | 143,4060 |
10/04/2022 | 143,5690 | 143,0310 | 143,2430 | 143,3270 |
07/04/2022 | 144,1190 | 142,5220 | 142,8170 | 143,4010 |
06/04/2022 | 144,0070 | 142,3510 | 143,4480 | 142,8320 |
05/04/2022 | 143,8290 | 142,0390 | 143,0310 | 143,4330 |
04/04/2022 | 143,8420 | 142,1460 | 143,5040 | 143,0440 |
03/04/2022 | 143,6580 | 142,0360 | 143,2740 | 143,4740 |
31/03/2022 | 143,8250 | 142,5120 | 143,0630 | 143,2910 |
30/03/2022 | 143,4180 | 141,9050 | 142,4600 | 143,0630 |
29/03/2022 | 143,1730 | 141,6120 | 142,9330 | 142,4490 |
28/03/2022 | 143,4540 | 141,7750 | 142,9560 | 142,9280 |
27/03/2022 | 143,4500 | 141,9050 | 142,6800 | 142,9510 |
24/03/2022 | 143,3570 | 141,7900 | 142,4450 | 142,5180 |
23/03/2022 | 143,4320 | 141,9310 | 142,9310 | 142,4750 |
22/03/2022 | 143,3430 | 141,7470 | 142,6660 | 142,9640 |
21/03/2022 | 143,0510 | 142,1900 | 142,3090 | 142,6870 |
20/03/2022 | 143,4690 | 141,9680 | 142,6890 | 142,9010 |
17/03/2022 | 143,4770 | 141,9450 | 142,4500 | 142,4640 |
16/03/2022 | 143,2710 | 141,7640 | 142,5980 | 142,3780 |
15/03/2022 | 143,4710 | 141,9840 | 143,0060 | 142,5480 |
14/03/2022 | 143,1410 | 142,1290 | 143,0650 | 143,0280 |
13/03/2022 | 143,2350 | 142,4210 | 143,0620 | 142,8520 |
11/03/2022 | 143,0860 | 143,0860 | 143,0860 | 143,0860 |
10/03/2022 | 143,1600 | 142,6350 | 142,7350 | 143,1520 |
09/03/2022 | 143,3300 | 141,8310 | 142,4560 | 142,6730 |
08/03/2022 | 143,4300 | 141,9290 | 142,7060 | 142,5750 |
07/03/2022 | 143,2740 | 142,5990 | 142,8150 | 142,7100 |
06/03/2022 | 143,7370 | 142,6100 | 143,7370 | 143,1170 |
04/03/2022 | 142,6700 | 142,6700 | 142,6700 | 142,6700 |
03/03/2022 | 143,4770 | 141,5220 | 142,1390 | 142,5830 |
02/03/2022 | 142,8710 | 141,3160 | 142,0980 | 142,1270 |
01/03/2022 | 142,7800 | 141,2270 | 141,7910 | 142,0910 |
28/02/2022 | 142,3620 | 140,6210 | 141,3080 | 141,7660 |
27/02/2022 | 142,5030 | 140,4120 | 142,4150 | 141,3980 |
25/02/2022 | 141,1870 | 141,1870 | 141,1870 | 141,1870 |
24/02/2022 | 141,4100 | 140,8450 | 141,3880 | 141,1820 |
23/02/2022 | 141,9660 | 140,3490 | 140,6670 | 141,3890 |
22/02/2022 | 141,3010 | 139,9510 | 140,6550 | 140,6670 |
21/02/2022 | 141,5000 | 139,8630 | 140,9480 | 140,6380 |
20/02/2022 | 141,1840 | 139,6630 | 140,2060 | 140,9450 |
18/02/2022 | 140,5930 | 140,5930 | 140,5930 | 140,5930 |
17/02/2022 | 141,2450 | 139,7340 | 140,6860 | 140,4500 |
16/02/2022 | 141,1800 | 139,7030 | 140,1760 | 140,4960 |
15/02/2022 | 141,2850 | 139,7280 | 140,3600 | 140,1860 |
14/02/2022 | 140,9920 | 140,2050 | 140,7650 | 140,8750 |
13/02/2022 | 141,8580 | 139,7820 | 141,3760 | 140,5280 |
11/02/2022 | 140,8520 | 140,8520 | 140,8520 | 140,8520 |
10/02/2022 | 141,4630 | 139,9450 | 140,2140 | 140,8460 |
09/02/2022 | 140,7400 | 139,9770 | 140,6640 | 140,2280 |
08/02/2022 | 141,3090 | 139,8530 | 140,7630 | 140,7000 |
07/02/2022 | 141,0820 | 139,6470 | 140,5890 | 140,7290 |
06/02/2022 | 141,2600 | 139,8120 | 140,7050 | 140,6240 |
04/02/2022 | 140,6010 | 140,6010 | 140,6010 | 140,6010 |
03/02/2022 | 141,1750 | 139,7560 | 140,3870 | 140,6190 |
02/02/2022 | 141,0050 | 139,3490 | 140,6050 | 140,3770 |
01/02/2022 | 140,9530 | 139,4390 | 140,0140 | 140,2450 |
31/01/2022 | 140,9180 | 139,4470 | 140,5090 | 140,0080 |
30/01/2022 | 141,0000 | 139,4620 | 140,3830 | 140,3180 |
28/01/2022 | 140,4700 | 140,4700 | 140,4700 | 140,4700 |
27/01/2022 | 141,2160 | 139,6060 | 140,5970 | 140,5270 |
26/01/2022 | 140,9750 | 139,5160 | 140,3850 | 140,5990 |
25/01/2022 | 140,7220 | 139,1960 | 139,8100 | 140,0550 |
24/01/2022 | 140,5830 | 139,0770 | 140,0650 | 140,1210 |
23/01/2022 | 140,6440 | 138,9920 | 140,1200 | 140,0900 |
21/01/2022 | 140,0060 | 140,0060 | 140,0060 | 140,0060 |
20/01/2022 | 140,7620 | 139,1350 | 139,9380 | 140,0680 |
19/01/2022 | 140,5290 | 139,0060 | 139,7490 | 139,9560 |
18/01/2022 | 140,4140 | 138,9760 | 139,8380 | 139,7420 |
17/01/2022 | 140,3980 | 139,0190 | 139,8900 | 139,8450 |
16/01/2022 | 140,4250 | 139,0140 | 140,0920 | 139,5810 |
14/01/2022 | 139,9730 | 139,9730 | 139,9730 | 139,9730 |
13/01/2022 | 140,4620 | 138,9470 | 139,6840 | 139,9610 |
12/01/2022 | 140,1780 | 138,5470 | 138,9810 | 139,7170 |
11/01/2022 | 140,1440 | 138,5450 | 139,1810 | 138,9650 |
10/01/2022 | 140,1300 | 138,6530 | 139,6810 | 139,1800 |
09/01/2022 | 140,2990 | 138,3020 | 139,0910 | 139,6550 |
07/01/2022 | 139,5030 | 139,5030 | 139,5030 | 139,5030 |
06/01/2022 | 140,2590 | 138,9040 | 139,3420 | 139,4930 |
05/01/2022 | 139,8270 | 138,2620 | 139,0840 | 139,3540 |
04/01/2022 | 139,7670 | 138,2640 | 139,2440 | 139,1100 |
03/01/2022 | 139,8330 | 138,2620 | 139,1710 | 139,2440 |
02/01/2022 | 139,6410 | 138,1200 | 138,9340 | 139,1480 |
31/12/2021 | 138,8060 | 138,8060 | 138,8060 | 138,8060 |
30/12/2021 | 139,6730 | 138,3630 | 139,0440 | 138,8110 |
29/12/2021 | 139,7000 | 138,3000 | 138,9440 | 139,0560 |
28/12/2021 | 139,8350 | 138,3200 | 139,1150 | 138,9490 |
27/12/2021 | 139,6790 | 138,2180 | 139,0730 | 139,1150 |
26/12/2021 | 139,7590 | 138,3640 | 138,8460 | 139,0440 |
24/12/2021 | 138,7870 | 138,7870 | 138,7870 | 138,7870 |
23/12/2021 | 139,5900 | 138,1510 | 138,9320 | 138,8040 |
22/12/2021 | 139,7200 | 138,2120 | 138,9160 | 139,0460 |
21/12/2021 | 139,7640 | 138,2710 | 139,3560 | 139,0660 |
20/12/2021 | 139,7790 | 138,2850 | 139,2500 | 139,2900 |
19/12/2021 | 140,2280 | 138,4340 | 139,8540 | 139,3040 |
17/12/2021 | 139,0340 | 139,0340 | 139,0340 | 139,0340 |
16/12/2021 | 139,6300 | 138,1900 | 138,8500 | 139,0370 |
15/12/2021 | 139,6310 | 138,2000 | 139,2280 | 138,8470 |
14/12/2021 | 139,9960 | 138,6020 | 139,3700 | 139,2250 |
13/12/2021 | 139,7150 | 138,2780 | 139,0770 | 139,3640 |
12/12/2021 | 139,4980 | 138,2270 | 138,6470 | 139,0560 |
10/12/2021 | 138,9810 | 138,9810 | 138,9810 | 138,9810 |
09/12/2021 | 139,7560 | 138,3260 | 138,9420 | 139,0140 |
08/12/2021 | 139,6830 | 138,2920 | 138,8770 | 138,9690 |
07/12/2021 | 139,7640 | 138,2610 | 139,3060 | 138,9500 |
06/12/2021 | 139,8420 | 138,3570 | 139,2320 | 139,3030 |
05/12/2021 | 139,7580 | 138,3010 | 139,0850 | 139,2630 |
03/12/2021 | 138,8350 | 138,8350 | 138,8350 | 138,8350 |
02/12/2021 | 139,5920 | 138,1440 | 138,8720 | 138,8550 |
01/12/2021 | 139,5100 | 138,0350 | 139,1060 | 138,8950 |
30/11/2021 | 139,5210 | 138,2080 | 138,9780 | 139,0700 |
29/11/2021 | 139,4950 | 137,8980 | 138,8220 | 138,9560 |
28/11/2021 | 139,7420 | 138,1550 | 139,5280 | 138,9550 |
26/11/2021 | 139,1450 | 139,1450 | 139,1450 | 139,1450 |
25/11/2021 | 139,9020 | 138,4780 | 139,4660 | 139,0720 |
24/11/2021 | 139,9270 | 138,5690 | 139,5150 | 139,4680 |
23/11/2021 | 139,7730 | 138,1510 | 139,0520 | 139,5090 |
22/11/2021 | 139,5560 | 138,0290 | 139,0060 | 138,6420 |
21/11/2021 | 139,8360 | 138,4420 | 139,3850 | 139,0060 |
19/11/2021 | 139,2430 | 139,2430 | 139,2430 | 139,2430 |
18/11/2021 | 139,7500 | 138,2860 | 138,6810 | 139,1950 |
17/11/2021 | 139,4860 | 138,0350 | 138,8050 | 138,6810 |
16/11/2021 | 139,6390 | 138,1850 | 138,7270 | 138,8500 |
15/11/2021 | 139,3950 | 137,8810 | 138,6010 | 138,7330 |
14/11/2021 | 138,9980 | 137,4980 | 138,1700 | 138,5580 |
12/11/2021 | 138,3610 | 138,3610 | 138,3610 | 138,3610 |
11/11/2021 | 138,6140 | 138,1520 | 138,5640 | 138,2520 |
10/11/2021 | 138,7380 | 137,1970 | 138,3610 | 138,5550 |
09/11/2021 | 138,4500 | 136,8100 | 137,8460 | 138,3730 |
08/11/2021 | 138,1940 | 136,7180 | 137,7970 | 137,8170 |
07/11/2021 | 138,1700 | 136,6460 | 137,9650 | 137,7930 |
04/11/2021 | 138,5570 | 136,9790 | 137,7680 | 137,7950 |
03/11/2021 | 138,4260 | 136,9300 | 137,3850 | 137,9250 |
02/11/2021 | 137,8320 | 136,2960 | 136,8310 | 137,3900 |
01/11/2021 | 137,7390 | 136,2570 | 137,4050 | 136,8170 |
31/10/2021 | 138,1800 | 136,7820 | 137,7190 | 137,4200 |
28/10/2021 | 137,6560 | 136,4210 | 136,4650 | 137,6560 |
27/10/2021 | 137,6940 | 136,0720 | 136,8320 | 136,4630 |
26/10/2021 | 137,6900 | 136,2630 | 136,8400 | 136,8180 |
25/10/2021 | 137,6350 | 136,1520 | 137,3090 | 136,8060 |
24/10/2021 | 137,7920 | 136,1500 | 136,6010 | 137,3360 |
21/10/2021 | 137,5210 | 136,0970 | 136,7580 | 137,0780 |
20/10/2021 | 137,5600 | 136,1070 | 137,1750 | 136,7540 |
19/10/2021 | 137,6130 | 136,2200 | 137,0040 | 137,1770 |
18/10/2021 | 137,7420 | 136,3770 | 137,1970 | 136,9800 |
17/10/2021 | 137,9030 | 136,4520 | 137,4300 | 137,1900 |
14/10/2021 | 137,8870 | 136,4370 | 137,4090 | 137,2170 |
13/10/2021 | 137,9580 | 136,5090 | 137,4340 | 137,4130 |
12/10/2021 | 138,1440 | 136,6350 | 137,5870 | 137,4610 |
11/10/2021 | 138,1510 | 136,6370 | 137,0490 | 137,4980 |
10/10/2021 | 137,8930 | 136,4200 | 137,3290 | 137,3700 |
07/10/2021 | 138,1110 | 136,6370 | 137,4390 | 137,3950 |
06/10/2021 | 137,8990 | 136,4530 | 137,6250 | 137,4450 |
05/10/2021 | 137,9590 | 136,4500 | 137,2940 | 137,6170 |
04/10/2021 | 137,4480 | 136,8290 | 136,8290 | 137,2780 |
03/10/2021 | 137,7480 | 136,2800 | 137,3920 | 136,8710 |
30/09/2021 | 138,1320 | 136,7240 | 137,5610 | 137,3500 |
29/09/2021 | 137,9030 | 136,3990 | 136,8820 | 137,5620 |
28/09/2021 | 137,6260 | 136,0080 | 136,4900 | 136,8690 |
27/09/2021 | 137,3510 | 135,9280 | 137,0040 | 136,5240 |
26/09/2021 | 137,5410 | 136,3640 | 136,8890 | 136,9830 |
23/09/2021 | 137,4330 | 136,0280 | 136,7760 | 136,8350 |
22/09/2021 | 137,5460 | 136,0950 | 137,0090 | 136,7930 |
21/09/2021 | 137,5170 | 136,2710 | 136,8770 | 137,0070 |
20/09/2021 | 137,4230 | 135,9890 | 136,8550 | 136,8730 |
19/09/2021 | 137,7610 | 136,4530 | 137,0860 | 136,8560 |
17/09/2021 | 136,6000 | 136,6000 | 136,6000 | 136,6000 |
16/09/2021 | 137,3200 | 134,6200 | 134,6580 | 137,0610 |
15/09/2021 | 136,6190 | 134,4070 | 135,3100 | 134,6400 |
14/09/2021 | 136,9550 | 135,1700 | 136,1250 | 135,2990 |
13/09/2021 | 136,9740 | 135,5540 | 136,1470 | 136,1540 |
12/09/2021 | 137,0510 | 135,5870 | 136,2610 | 136,1390 |
09/09/2021 | 136,7030 | 135,5810 | 136,1600 | 136,1530 |
08/09/2021 | 136,7310 | 135,5880 | 136,1270 | 136,1510 |
07/09/2021 | 136,6480 | 135,4440 | 135,9970 | 136,1330 |
06/09/2021 | 136,4890 | 135,2990 | 135,8490 | 135,9680 |
05/09/2021 | 136,4480 | 135,2280 | 135,7260 | 135,8790 |
02/09/2021 | 136,2580 | 134,9090 | 135,2680 | 135,6650 |
01/09/2021 | 136,0350 | 134,6890 | 135,1290 | 135,2500 |
31/08/2021 | 136,2140 | 134,8130 | 135,5680 | 135,1350 |
30/08/2021 | 135,9130 | 134,5190 | 135,1300 | 135,5570 |
29/08/2021 | 135,8570 | 134,5290 | 135,3710 | 135,1220 |
26/08/2021 | 136,1150 | 134,9450 | 135,5710 | 135,4740 |
25/08/2021 | 135,9260 | 134,6130 | 135,2520 | 135,5580 |
24/08/2021 | 135,8340 | 134,6770 | 135,2180 | 135,2550 |
23/08/2021 | 136,1450 | 134,6710 | 135,3360 | 135,2060 |
22/08/2021 | 135,9770 | 134,7960 | 135,4340 | 135,3220 |
19/08/2021 | 136,2640 | 134,8720 | 135,4270 | 135,4300 |
18/08/2021 | 136,1860 | 134,8420 | 135,4530 | 135,4180 |
17/08/2021 | 135,9700 | 134,8080 | 135,3830 | 135,4300 |
16/08/2021 | 135,9430 | 134,5890 | 135,2530 | 135,3840 |
15/08/2021 | 135,9500 | 134,6950 | 135,2360 | 135,2550 |
12/08/2021 | 135,8100 | 134,6750 | 135,2620 | 135,2210 |
11/08/2021 | 135,8370 | 134,6830 | 135,2490 | 135,2550 |
10/08/2021 | 136,2270 | 134,7570 | 135,3160 | 135,2480 |
09/08/2021 | 135,9040 | 134,7790 | 135,3270 | 135,3130 |
08/08/2021 | 136,1900 | 134,6830 | 135,9020 | 135,3390 |
05/08/2021 | 135,8820 | 134,6560 | 135,1590 | 135,3800 |
04/08/2021 | 135,6630 | 134,3000 | 134,8150 | 135,1430 |
03/08/2021 | 135,4310 | 134,0870 | 134,5440 | 134,8150 |
02/08/2021 | 135,1270 | 133,9450 | 134,6610 | 134,5430 |
01/08/2021 | 135,4420 | 134,0200 | 134,7130 | 134,6450 |
29/07/2021 | 135,2290 | 134,0740 | 134,6720 | 134,7400 |
28/07/2021 | 135,2750 | 134,0620 | 134,7750 | 134,6740 |
27/07/2021 | 135,4040 | 134,2040 | 134,7090 | 134,7780 |
26/07/2021 | 135,4550 | 134,1110 | 134,4290 | 134,7130 |
25/07/2021 | 135,5420 | 133,7160 | 134,7080 | 134,4600 |
22/07/2021 | 135,2220 | 134,0550 | 134,6220 | 134,6550 |
21/07/2021 | 135,5040 | 133,9330 | 134,5550 | 134,6380 |
20/07/2021 | 135,2270 | 134,0220 | 134,6100 | 134,5440 |
19/07/2021 | 135,5260 | 134,0240 | 134,5500 | 134,6060 |
18/07/2021 | 135,6860 | 134,1280 | 134,8920 | 134,5350 |
15/07/2021 | 135,4160 | 134,2000 | 134,6420 | 134,8500 |
14/07/2021 | 135,3650 | 133,7580 | 134,3720 | 135,0500 |
13/07/2021 | 135,3560 | 133,8690 | 134,8200 | 134,3650 |
12/07/2021 | 135,2240 | 133,9600 | 134,5400 | 134,7790 |
11/07/2021 | 135,4370 | 133,9640 | 134,6520 | 134,5380 |
08/07/2021 | 135,2010 | 134,0840 | 134,6610 | 134,6380 |
07/07/2021 | 135,5150 | 134,0720 | 134,6560 | 134,6560 |
06/07/2021 | 135,1270 | 133,9230 | 134,5240 | 134,6480 |
05/07/2021 | 135,3080 | 133,7880 | 134,3170 | 134,5100 |
04/07/2021 | 134,8770 | 133,6610 | 134,1330 | 134,3070 |
01/07/2021 | 135,3330 | 133,8240 | 134,3480 | 134,3360 |
30/06/2021 | 135,2690 | 133,7400 | 134,3280 | 134,3650 |
29/06/2021 | 134,8410 | 133,6310 | 134,1470 | 134,3450 |
28/06/2021 | 135,0360 | 133,5440 | 134,0360 | 134,1260 |
27/06/2021 | 135,0350 | 133,4350 | 134,2600 | 134,0260 |
24/06/2021 | 134,8900 | 133,4580 | 134,0000 | 133,9980 |
23/06/2021 | 134,8340 | 133,3320 | 133,9340 | 134,0040 |
22/06/2021 | 134,9020 | 133,2780 | 133,8330 | 133,9350 |
21/06/2021 | 134,9240 | 133,3050 | 133,9110 | 133,8350 |
20/06/2021 | 134,9530 | 133,4050 | 134,2020 | 133,9150 |
17/06/2021 | 134,8090 | 133,3280 | 133,6840 | 134,3030 |
16/06/2021 | 134,4500 | 133,1180 | 133,7250 | 133,6580 |
15/06/2021 | 134,4090 | 133,0740 | 133,7030 | 133,7230 |
14/06/2021 | 134,4980 | 133,1130 | 133,8420 | 133,6990 |
13/06/2021 | 134,5730 | 133,3210 | 134,1710 | 133,8460 |
10/06/2021 | 134,5880 | 133,1540 | 133,8060 | 134,0690 |
09/06/2021 | 134,4030 | 133,0740 | 133,6330 | 133,8250 |
08/06/2021 | 134,2340 | 132,9070 | 133,6980 | 133,6270 |
07/06/2021 | 134,0330 | 132,7600 | 133,2980 | 133,6960 |
06/06/2021 | 134,2110 | 132,8120 | 133,4230 | 133,2920 |
03/06/2021 | 134,3380 | 132,9460 | 133,5630 | 133,4300 |
02/06/2021 | 134,2670 | 132,8440 | 133,3110 | 133,5590 |
01/06/2021 | 134,1270 | 132,8150 | 133,2760 | 133,3140 |
31/05/2021 | 133,9250 | 132,6720 | 133,1740 | 133,2800 |
30/05/2021 | 133,8930 | 132,7210 | 133,3410 | 133,1740 |
27/05/2021 | 133,9960 | 132,6980 | 133,3460 | 133,3330 |
26/05/2021 | 133,9330 | 132,7620 | 133,4340 | 133,3300 |
25/05/2021 | 133,9950 | 132,6730 | 133,1890 | 133,4380 |
24/05/2021 | 133,8480 | 132,5920 | 133,4810 | 133,1740 |
23/05/2021 | 134,0710 | 132,6510 | 133,1180 | 133,4530 |
20/05/2021 | 133,9740 | 132,5870 | 133,1140 | 133,1180 |
19/05/2021 | 133,8540 | 132,6290 | 133,3440 | 133,1310 |
18/05/2021 | 134,0310 | 132,7000 | 133,2030 | 133,3600 |
17/05/2021 | 133,7990 | 132,5700 | 133,0880 | 133,2180 |
16/05/2021 | 133,9560 | 132,5340 | 133,2410 | 133,0980 |
13/05/2021 | 134,0680 | 132,6370 | 133,3950 | 133,0980 |
12/05/2021 | 134,1580 | 132,8070 | 133,4260 | 133,4120 |
11/05/2021 | 134,1760 | 132,6340 | 133,1710 | 133,4200 |
10/05/2021 | 134,0510 | 132,5690 | 133,4900 | 133,1740 |
09/05/2021 | 134,0860 | 132,2820 | 132,4130 | 133,4950 |
06/05/2021 | 133,9330 | 132,8410 | 133,3960 | 133,4020 |
05/05/2021 | 134,2940 | 132,8950 | 133,4700 | 133,4050 |
04/05/2021 | 134,4250 | 132,9920 | 133,7530 | 133,4650 |
03/05/2021 | 134,2260 | 133,0220 | 133,5590 | 133,7710 |
02/05/2021 | 134,3200 | 132,8470 | 133,9100 | 133,5390 |
29/04/2021 | 133,9850 | 132,7890 | 133,3850 | 133,3090 |
28/04/2021 | 134,0540 | 132,6190 | 133,5580 | 133,3950 |
27/04/2021 | 134,1400 | 132,7990 | 133,3260 | 133,5390 |
26/04/2021 | 134,1430 | 132,6270 | 133,2100 | 133,3100 |
25/04/2021 | 133,8630 | 132,4640 | 132,7010 | 133,2100 |
22/04/2021 | 133,6120 | 132,2900 | 132,9140 | 132,7820 |
21/04/2021 | 133,6840 | 132,2660 | 132,6790 | 132,9020 |
20/04/2021 | 133,3890 | 131,8930 | 132,5730 | 132,6750 |
19/04/2021 | 132,9530 | 131,6650 | 132,2320 | 132,5520 |
18/04/2021 | 133,0970 | 131,5970 | 132,4060 | 132,2490 |
17/04/2021 | 132,8560 | 131,7700 | 132,3290 | 132,2970 |
15/04/2021 | 133,0500 | 131,6540 | 132,2990 | 132,2440 |
14/04/2021 | 133,0290 | 131,6750 | 132,3540 | 132,2640 |
13/04/2021 | 132,9950 | 131,7920 | 132,2930 | 132,3430 |
12/04/2021 | 133,0970 | 131,8650 | 132,4470 | 132,2890 |
11/04/2021 | 133,2140 | 131,7910 | 132,3450 | 132,4380 |
09/04/2021 | 132,6000 | 132,6000 | 132,6000 | 132,6000 |
08/04/2021 | 132,5020 | 132,4590 | 132,4950 | 132,4590 |
07/04/2021 | 133,2340 | 132,0180 | 132,6800 | 132,4940 |
06/04/2021 | 133,2830 | 132,1630 | 132,6590 | 132,7000 |
05/04/2021 | 133,5520 | 132,2230 | 132,8640 | 132,6980 |
04/04/2021 | 134,0470 | 132,8830 | 133,4270 | 133,4470 |
01/04/2021 | 134,1500 | 133,5560 | 133,5560 | 134,1000 |
31/03/2021 | 134,6460 | 133,0660 | 133,8050 | 133,4950 |
30/03/2021 | 134,4170 | 133,0470 | 133,9320 | 133,8110 |
29/03/2021 | 134,4390 | 133,0670 | 133,8010 | 133,9360 |
28/03/2021 | 134,7340 | 133,1080 | 133,6440 | 133,8060 |
25/03/2021 | 134,4750 | 132,8010 | 133,9840 | 133,2860 |
24/03/2021 | 134,7630 | 133,3630 | 133,9390 | 134,0030 |
23/03/2021 | 134,5030 | 133,1100 | 133,7700 | 133,9420 |
22/03/2021 | 134,2230 | 132,8120 | 133,2940 | 133,7680 |
21/03/2021 | 134,2420 | 132,7500 | 133,4430 | 133,3000 |
18/03/2021 | 134,3070 | 132,8170 | 133,3320 | 133,6500 |
17/03/2021 | 134,0530 | 132,6610 | 133,4400 | 133,3370 |
16/03/2021 | 134,3430 | 132,9010 | 133,3940 | 133,4410 |
15/03/2021 | 134,1730 | 132,6830 | 133,3230 | 133,3730 |
14/03/2021 | 134,1520 | 132,7120 | 133,2170 | 133,3290 |
12/03/2021 | 133,2380 | 133,2380 | 133,2380 | 133,2380 |
11/03/2021 | 133,9000 | 132,6510 | 133,0960 | 133,2450 |
10/03/2021 | 134,1280 | 132,3150 | 133,4380 | 133,0780 |
09/03/2021 | 134,2820 | 132,8920 | 133,4640 | 133,4470 |
08/03/2021 | 134,0300 | 132,7530 | 133,1100 | 133,4530 |
07/03/2021 | 134,3890 | 132,7880 | 133,0130 | 133,1160 |
05/03/2021 | 133,1430 | 133,1430 | 133,1430 | 133,1430 |
04/03/2021 | 133,9680 | 132,6390 | 133,1950 | 133,1180 |
03/03/2021 | 133,8400 | 132,5210 | 133,2720 | 133,1990 |
02/03/2021 | 133,7090 | 132,4500 | 132,9600 | 133,2440 |
01/03/2021 | 133,9010 | 132,3320 | 132,5470 | 132,9410 |
28/02/2021 | 133,8700 | 132,2760 | 133,1280 | 132,5520 |
26/02/2021 | 132,9830 | 132,9830 | 132,9830 | 132,9830 |
25/02/2021 | 133,4340 | 132,2310 | 132,7180 | 132,9500 |
24/02/2021 | 133,1510 | 131,9940 | 132,5390 | 132,7160 |
23/02/2021 | 133,3100 | 131,9800 | 132,6340 | 132,5530 |
22/02/2021 | 133,5010 | 131,7420 | 132,9600 | 132,6560 |
21/02/2021 | 133,6080 | 132,0630 | 132,7320 | 132,9540 |
19/02/2021 | 132,6130 | 132,6130 | 132,6130 | 132,6130 |
18/02/2021 | 133,6080 | 132,0550 | 132,8190 | 132,5990 |
17/02/2021 | 133,6300 | 132,3480 | 133,0360 | 132,8290 |
16/02/2021 | 133,5390 | 132,2140 | 132,7210 | 133,0390 |
15/02/2021 | 133,4250 | 132,1670 | 132,9480 | 132,7690 |
14/02/2021 | 133,5270 | 132,3090 | 132,7960 | 132,9660 |
12/02/2021 | 132,9690 | 132,9690 | 132,9690 | 132,9690 |
11/02/2021 | 133,6080 | 132,2220 | 132,8530 | 132,9640 |
10/02/2021 | 133,4590 | 132,2280 | 132,7650 | 132,8800 |
09/02/2021 | 133,5280 | 132,1620 | 133,1680 | 132,7600 |
08/02/2021 | 133,7240 | 132,3520 | 133,2460 | 133,1590 |
07/02/2021 | 133,7540 | 132,3120 | 133,3330 | 133,2500 |
05/02/2021 | 133,2060 | 133,2060 | 133,2060 | 133,2060 |
04/02/2021 | 134,0030 | 132,4760 | 133,4580 | 133,2590 |
03/02/2021 | 133,7950 | 132,5380 | 133,2460 | 133,4450 |
02/02/2021 | 133,9370 | 132,3880 | 133,1760 | 133,2460 |
01/02/2021 | 133,6000 | 132,2100 | 132,8170 | 133,1670 |
31/01/2021 | 133,5650 | 132,1970 | 133,0940 | 132,7880 |
29/01/2021 | 132,9890 | 132,9890 | 132,9890 | 132,9890 |
28/01/2021 | 133,0000 | 132,7280 | 132,7440 | 133,0000 |
27/01/2021 | 133,5040 | 132,1260 | 132,7340 | 132,7390 |
26/01/2021 | 133,4220 | 132,1930 | 132,9000 | 132,7380 |
25/01/2021 | 133,5160 | 132,1260 | 132,6330 | 132,9040 |
24/01/2021 | 133,3540 | 131,9730 | 132,7140 | 132,6210 |
22/01/2021 | 132,6100 | 132,6100 | 132,6100 | 132,6100 |
21/01/2021 | 133,3880 | 132,1090 | 132,7840 | 132,6760 |
20/01/2021 | 133,4160 | 132,0840 | 132,8860 | 132,7990 |
19/01/2021 | 133,4560 | 132,2460 | 132,9890 | 132,8740 |
18/01/2021 | 133,5300 | 132,2730 | 132,8850 | 132,9990 |
17/01/2021 | 133,7600 | 132,3480 | 132,9060 | 132,8850 |
15/01/2021 | 132,9050 | 132,9050 | 132,9050 | 132,9050 |
14/01/2021 | 133,5200 | 132,2350 | 132,7750 | 132,8780 |
13/01/2021 | 133,3010 | 132,0520 | 132,4960 | 132,7820 |
12/01/2021 | 133,2630 | 131,9720 | 132,9030 | 132,5000 |
11/01/2021 | 133,4380 | 132,1290 | 132,6440 | 132,9030 |
10/01/2021 | 133,1450 | 131,6400 | 132,7000 | 132,6500 |
08/01/2021 | 132,1850 | 132,1850 | 132,1850 | 132,1850 |
07/01/2021 | 133,0580 | 131,7460 | 132,2240 | 132,2490 |
06/01/2021 | 132,9760 | 131,7960 | 132,2500 | 132,2090 |
05/01/2021 | 132,7160 | 131,6230 | 132,2500 | 132,2570 |
04/01/2021 | 132,9450 | 131,6490 | 132,1830 | 132,2640 |
03/01/2021 | 132,9440 | 131,3740 | 132,4530 | 132,1940 |
31/12/2020 | 132,0690 | 132,0580 | 132,0650 | 132,0690 |
30/12/2020 | 132,8290 | 131,5630 | 132,2540 | 132,0560 |
29/12/2020 | 132,7680 | 131,5020 | 132,0900 | 132,2630 |
28/12/2020 | 132,8150 | 131,5450 | 132,1290 | 132,0790 |
27/12/2020 | 132,8490 | 131,5590 | 132,2230 | 132,1320 |
24/12/2020 | 132,1860 | 132,1380 | 132,1860 | 132,1380 |
23/12/2020 | 132,9420 | 131,6900 | 132,3710 | 132,1870 |
22/12/2020 | 133,0050 | 131,6990 | 132,4940 | 132,3560 |
21/12/2020 | 132,9180 | 131,5110 | 132,1590 | 132,4980 |
20/12/2020 | 133,1740 | 131,5820 | 132,3450 | 132,1670 |
18/12/2020 | 131,8870 | 131,8870 | 131,8870 | 131,8870 |
17/12/2020 | 132,6590 | 131,2190 | 131,7060 | 131,8830 |
16/12/2020 | 132,7000 | 131,1350 | 131,9600 | 131,6970 |
15/12/2020 | 132,7290 | 131,3200 | 131,8540 | 131,9640 |
14/12/2020 | 132,6960 | 131,0150 | 131,4850 | 131,8740 |
13/12/2020 | 132,2490 | 130,8180 | 131,3260 | 131,4850 |
11/12/2020 | 131,5150 | 131,5150 | 131,5150 | 131,5150 |
10/12/2020 | 132,1950 | 130,7520 | 131,0480 | 131,5690 |
09/12/2020 | 131,9670 | 130,4770 | 131,1320 | 131,0400 |
08/12/2020 | 131,6870 | 130,3070 | 130,8940 | 131,0800 |
07/12/2020 | 131,6410 | 130,2010 | 130,7000 | 130,8990 |
06/12/2020 | 131,2000 | 129,1800 | 129,6240 | 130,6970 |
04/12/2020 | 129,7490 | 129,7490 | 129,7490 | 129,7490 |
03/12/2020 | 130,6240 | 128,8540 | 129,7600 | 129,7540 |
02/12/2020 | 130,3930 | 128,3220 | 129,2750 | 129,7610 |
01/12/2020 | 129,9500 | 128,0010 | 128,9040 | 129,1270 |
30/11/2020 | 130,1050 | 128,3450 | 129,2110 | 128,9170 |
29/11/2020 | 129,7830 | 127,8080 | 128,5800 | 129,1990 |
27/11/2020 | 128,9060 | 128,9060 | 128,9060 | 128,9060 |
26/11/2020 | 129,6810 | 127,6900 | 128,4250 | 128,9830 |
25/11/2020 | 129,0480 | 127,5430 | 128,2990 | 128,4200 |
24/11/2020 | 129,1140 | 127,6640 | 128,3150 | 128,3220 |
23/11/2020 | 129,1700 | 127,7880 | 128,5470 | 128,3160 |
22/11/2020 | 129,1100 | 127,6930 | 128,3210 | 128,5150 |
20/11/2020 | 128,5500 | 128,5500 | 128,5500 | 128,5500 |
19/11/2020 | 129,1900 | 127,6890 | 128,5450 | 128,5400 |
18/11/2020 | 129,3470 | 127,8980 | 128,5090 | 128,5520 |
17/11/2020 | 129,2870 | 127,8220 | 128,6000 | 128,5090 |
16/11/2020 | 129,3230 | 127,7770 | 128,5090 | 128,5110 |
15/11/2020 | 129,3560 | 127,7070 | 128,2530 | 128,4940 |
12/11/2020 | 129,4520 | 128,0280 | 128,6210 | 128,9450 |
11/11/2020 | 129,3550 | 128,0360 | 128,8070 | 128,6030 |
10/11/2020 | 129,4390 | 128,0090 | 128,5450 | 128,8020 |
09/11/2020 | 129,3490 | 127,9510 | 128,4350 | 128,5710 |
08/11/2020 | 129,3840 | 127,8430 | 128,8410 | 128,4280 |
06/11/2020 | 128,9970 | 128,9970 | 128,9970 | 128,9970 |
05/11/2020 | 129,3260 | 127,9110 | 128,7390 | 129,0000 |
04/11/2020 | 129,6750 | 128,1820 | 129,0960 | 128,7500 |
03/11/2020 | 129,8340 | 128,5220 | 129,2020 | 129,1170 |
02/11/2020 | 129,9660 | 128,5040 | 129,3720 | 129,1900 |
01/11/2020 | 130,0590 | 128,4140 | 128,9760 | 129,3890 |
29/10/2020 | 130,0120 | 128,4720 | 128,8060 | 128,7620 |
28/10/2020 | 129,6550 | 128,2390 | 129,0340 | 128,8040 |
27/10/2020 | 129,6830 | 128,1830 | 128,6070 | 129,0560 |
26/10/2020 | 129,2730 | 127,9510 | 128,7300 | 128,6110 |
25/10/2020 | 129,3010 | 127,9280 | 128,7630 | 128,8090 |
22/10/2020 | 129,2470 | 127,8420 | 128,7510 | 128,5130 |
21/10/2020 | 129,5080 | 127,9360 | 128,5650 | 128,7490 |
20/10/2020 | 129,4560 | 127,9380 | 128,8830 | 128,5910 |
19/10/2020 | 129,6150 | 128,3110 | 128,8510 | 128,8760 |
18/10/2020 | 129,7320 | 128,3190 | 129,0840 | 128,8590 |
15/10/2020 | 129,7420 | 128,4090 | 129,0250 | 129,1840 |
14/10/2020 | 129,8350 | 128,3990 | 128,8180 | 129,0420 |
13/10/2020 | 129,6910 | 128,2590 | 129,0040 | 128,8180 |
12/10/2020 | 129,5220 | 128,1460 | 128,6930 | 128,9920 |
11/10/2020 | 129,4890 | 128,1870 | 129,0920 | 128,7260 |
08/10/2020 | 129,5640 | 128,2360 | 129,0250 | 128,8920 |
07/10/2020 | 129,7000 | 128,4400 | 128,9420 | 129,0250 |
06/10/2020 | 129,6570 | 128,3770 | 129,0750 | 128,9590 |
05/10/2020 | 129,5980 | 128,2720 | 128,8760 | 129,0750 |
04/10/2020 | 129,6900 | 128,3350 | 128,9420 | 128,8920 |
01/10/2020 | 129,8090 | 128,4910 | 128,9920 | 129,0250 |
30/09/2020 | 129,7500 | 128,4190 | 129,1590 | 129,0090 |
29/09/2020 | 130,0770 | 128,6150 | 129,1750 | 129,1590 |
28/09/2020 | 130,0320 | 128,5860 | 129,5940 | 129,1750 |
27/09/2020 | 130,1970 | 128,8810 | 129,6780 | 129,5940 |
24/09/2020 | 130,2060 | 128,8800 | 129,4760 | 129,5270 |
23/09/2020 | 130,1640 | 128,8340 | 129,3840 | 129,5600 |
22/09/2020 | 129,6630 | 128,1210 | 128,9340 | 129,4090 |
21/09/2020 | 129,6210 | 128,1650 | 128,6930 | 128,9420 |
20/09/2020 | 129,5140 | 128,1370 | 128,5440 | 128,6770 |
17/09/2020 | 129,3700 | 127,9990 | 128,8180 | 128,7600 |
16/09/2020 | 129,4980 | 128,0700 | 128,7100 | 128,7930 |
15/09/2020 | 129,1260 | 127,7370 | 128,5940 | 128,7260 |
14/09/2020 | 129,2110 | 127,8010 | 128,5280 | 128,5940 |
13/09/2020 | 129,2700 | 127,8500 | 128,6770 | 128,5280 |
10/09/2020 | 129,2780 | 127,9660 | 128,6770 | 128,5280 |
09/09/2020 | 129,4290 | 127,9560 | 128,8860 | 128,6770 |
08/09/2020 | 129,5910 | 128,1600 | 128,8370 | 128,8920 |
07/09/2020 | 129,4380 | 128,0230 | 128,6270 | 128,8260 |
06/09/2020 | 129,0370 | 127,7620 | 128,3630 | 128,6350 |
03/09/2020 | 129,1930 | 127,7210 | 128,3370 | 128,3300 |
02/09/2020 | 128,9930 | 127,3440 | 127,8620 | 128,3300 |
01/09/2020 | 128,4920 | 127,2810 | 127,7810 | 127,8620 |
31/08/2020 | 128,3250 | 127,1050 | 127,8380 | 127,7810 |
30/08/2020 | 128,4850 | 127,2540 | 127,9520 | 127,8380 |
27/08/2020 | 128,7150 | 127,4760 | 128,2390 | 127,9690 |
26/08/2020 | 128,9660 | 127,7520 | 128,2620 | 128,2230 |
25/08/2020 | 128,9640 | 127,7450 | 128,3630 | 128,2720 |
24/08/2020 | 129,0880 | 127,7860 | 128,6600 | 128,3630 |
23/08/2020 | 129,0620 | 127,7040 | 128,3710 | 128,6680 |
20/08/2020 | 129,0050 | 127,6450 | 128,1000 | 128,3790 |
19/08/2020 | 128,8230 | 127,6060 | 128,1490 | 128,0920 |
18/08/2020 | 128,5400 | 127,2170 | 127,7810 | 128,1330 |
17/08/2020 | 128,8580 | 127,3370 | 128,3130 | 127,8050 |
16/08/2020 | 128,9850 | 127,6130 | 128,3630 | 128,3050 |
13/08/2020 | 128,9960 | 127,7550 | 128,3550 | 128,2970 |
12/08/2020 | 129,1430 | 127,6210 | 128,6440 | 128,3460 |
11/08/2020 | 129,4040 | 128,0230 | 128,7930 | 128,6100 |
10/08/2020 | 129,3510 | 127,8990 | 128,6850 | 128,7350 |
09/08/2020 | 129,3290 | 127,9230 | 128,4950 | 128,7020 |
06/08/2020 | 129,1600 | 127,7440 | 128,1980 | 128,5440 |
05/08/2020 | 129,1670 | 127,6800 | 128,1570 | 128,2150 |
04/08/2020 | 129,0200 | 127,6060 | 128,6770 | 128,1570 |
03/08/2020 | 129,2950 | 127,8900 | 128,6520 | 128,6680 |
02/08/2020 | 129,3630 | 127,6290 | 128,6190 | 128,6520 |
30/07/2020 | 128,9310 | 127,4900 | 127,8130 | 127,9500 |
29/07/2020 | 128,7250 | 127,2580 | 127,9190 | 127,8300 |
28/07/2020 | 128,6030 | 127,1940 | 127,9110 | 127,9360 |
27/07/2020 | 128,5580 | 127,1470 | 127,6910 | 127,9110 |
26/07/2020 | 128,6930 | 127,2460 | 127,5930 | 127,6990 |
23/07/2020 | 128,4910 | 126,8940 | 127,5360 | 127,9600 |
22/07/2020 | 128,5400 | 126,9590 | 127,8050 | 127,5360 |
21/07/2020 | 128,6580 | 127,1040 | 127,7890 | 127,7970 |
20/07/2020 | 128,8880 | 127,3920 | 128,2310 | 127,8050 |
19/07/2020 | 128,8480 | 127,5020 | 128,1660 | 128,2150 |
16/07/2020 | 129,1120 | 127,6870 | 128,5360 | 128,3140 |
15/07/2020 | 129,0910 | 127,7170 | 128,3550 | 128,5110 |
14/07/2020 | 129,1600 | 127,5800 | 128,4210 | 128,3630 |
13/07/2020 | 129,3790 | 127,8590 | 128,5690 | 128,4450 |
12/07/2020 | 129,4300 | 127,9650 | 128,7930 | 128,5110 |
09/07/2020 | 129,4120 | 128,0020 | 128,8260 | 128,8430 |
08/07/2020 | 129,5380 | 127,9980 | 128,5780 | 128,8180 |
07/07/2020 | 129,6280 | 128,1160 | 128,8180 | 128,5860 |
06/07/2020 | 129,6160 | 128,1960 | 128,7510 | 128,8180 |
05/07/2020 | 129,6310 | 128,1140 | 128,8920 | 128,7600 |
02/07/2020 | 129,7980 | 128,4370 | 128,9420 | 129,1250 |
01/07/2020 | 129,7590 | 128,2460 | 129,0420 | 128,9590 |
30/06/2020 | 129,9170 | 128,3440 | 128,9920 | 129,0340 |
29/06/2020 | 129,9360 | 128,4830 | 128,9590 | 128,9590 |
28/06/2020 | 129,7440 | 128,2280 | 129,0840 | 128,9670 |
25/06/2020 | 129,8610 | 128,2140 | 129,0840 | 129,2170 |
24/06/2020 | 129,9870 | 128,3220 | 128,8760 | 129,0750 |
23/06/2020 | 129,5440 | 127,9740 | 128,6770 | 128,8840 |
22/06/2020 | 129,7990 | 128,0020 | 128,8920 | 128,6520 |
21/06/2020 | 129,9840 | 128,4490 | 129,2260 | 128,8920 |
18/06/2020 | 129,9040 | 128,4840 | 129,2590 | 129,2590 |
17/06/2020 | 129,8590 | 128,0090 | 128,8430 | 129,2700 |
16/06/2020 | 129,5920 | 127,9920 | 128,7100 | 128,8260 |
15/06/2020 | 129,2820 | 127,8320 | 128,4870 | 128,7260 |
14/06/2020 | 129,6310 | 127,9800 | 128,6110 | 128,4870 |
11/06/2020 | 129,3080 | 127,8390 | 128,5610 | 128,5030 |
10/06/2020 | 129,1110 | 127,5950 | 128,1570 | 128,5200 |
09/06/2020 | 129,0000 | 127,4130 | 128,2070 | 128,1740 |
08/06/2020 | 129,4170 | 127,8790 | 128,5610 | 128,2070 |
07/06/2020 | 129,2540 | 127,8090 | 128,2070 | 128,5530 |
04/06/2020 | 129,1770 | 127,6140 | 128,5780 | 128,2720 |
03/06/2020 | 129,3460 | 127,8150 | 128,5200 | 128,5780 |
02/06/2020 | 129,2490 | 127,7580 | 128,3550 | 128,5200 |
01/06/2020 | 129,2090 | 127,6850 | 128,3550 | 128,3380 |
31/05/2020 | 129,2260 | 127,7760 | 128,3960 | 128,3550 |
28/05/2020 | 129,1990 | 127,6250 | 128,1990 | 128,5780 |
27/05/2020 | 129,2840 | 127,7230 | 128,3800 | 128,2070 |
26/05/2020 | 129,1570 | 127,5740 | 128,4040 | 128,3630 |
25/05/2020 | 129,3280 | 127,7350 | 128,8760 | 128,4290 |
24/05/2020 | 129,5210 | 128,2260 | 128,8180 | 128,8930 |
21/05/2020 | 129,3960 | 127,8380 | 128,5360 | 128,8010 |
20/05/2020 | 129,1990 | 127,6110 | 128,2480 | 128,5280 |
19/05/2020 | 129,2750 | 127,7070 | 128,5610 | 128,2810 |
18/05/2020 | 129,3730 | 127,6980 | 128,2970 | 128,5610 |
17/05/2020 | 129,7230 | 128,0570 | 128,9670 | 128,2970 |
14/05/2020 | 129,5860 | 128,0670 | 128,8010 | 128,9590 |
13/05/2020 | 129,7140 | 128,1820 | 128,7180 | 128,8090 |
12/05/2020 | 129,4410 | 127,9330 | 128,6360 | 128,7600 |
11/05/2020 | 129,4680 | 127,9720 | 128,9920 | 128,6440 |
10/05/2020 | 129,5710 | 128,0320 | 128,8340 | 129,0090 |
07/05/2020 | 129,5200 | 127,8850 | 129,0340 | 128,3380 |
06/05/2020 | 129,7670 | 128,2240 | 128,8510 | 129,0590 |
05/05/2020 | 129,7270 | 128,1860 | 128,9420 | 128,8510 |
04/05/2020 | 129,4070 | 127,8960 | 128,5860 | 128,9170 |
03/05/2020 | 129,2640 | 127,0800 | 127,3040 | 128,5940 |
30/04/2020 | 128,3450 | 127,8790 | 127,8790 | 128,2500 |
29/04/2020 | 129,0120 | 127,3920 | 128,2230 | 127,8130 |
28/04/2020 | 129,2530 | 127,6430 | 128,4040 | 128,2230 |
27/04/2020 | 129,1560 | 127,5450 | 128,4210 | 128,4210 |
26/04/2020 | 129,2790 | 127,7200 | 128,5200 | 128,4700 |
23/04/2020 | 129,4520 | 127,9570 | 128,6850 | 128,4700 |
22/04/2020 | 129,4340 | 127,9140 | 128,4540 | 128,6690 |
21/04/2020 | 129,1770 | 127,6550 | 128,4040 | 128,4700 |
20/04/2020 | 129,2780 | 127,6830 | 128,0750 | 128,3710 |
19/04/2020 | 128,9680 | 127,2720 | 127,9480 | 128,1250 |
16/04/2020 | 128,8500 | 127,4000 | 127,9280 | 128,1410 |
15/04/2020 | 128,6410 | 126,9610 | 127,3660 | 127,8870 |
14/04/2020 | 128,1860 | 126,5470 | 126,9530 | 127,3740 |
13/04/2020 | 127,9120 | 125,9770 | 126,1970 | 126,9620 |
12/04/2020 | 127,3810 | 125,6310 | 126,1170 | 127,2500 |
09/04/2020 | 127,1500 | 126,6880 | 126,6880 | 127,0500 |
08/04/2020 | 127,7020 | 126,1200 | 126,8330 | 126,5600 |
07/04/2020 | 127,6140 | 126,0500 | 126,5600 | 126,8250 |
06/04/2020 | 127,5270 | 125,9240 | 126,8890 | 126,5440 |
05/04/2020 | 127,4040 | 125,2630 | 126,5520 | 126,8730 |
02/04/2020 | 127,3130 | 125,1500 | 125,9940 | 126,6640 |
01/04/2020 | 126,5550 | 124,5020 | 125,1500 | 125,9940 |
31/03/2020 | 125,8410 | 124,1450 | 124,6900 | 125,1660 |
30/03/2020 | 125,5620 | 123,7640 | 123,9870 | 124,6670 |
29/03/2020 | 124,7010 | 122,6640 | 122,8490 | 124,0020 |
26/03/2020 | 124,6360 | 122,6060 | 123,5270 | 123,7030 |
25/03/2020 | 124,6880 | 121,8650 | 123,1850 | 123,5580 |
24/03/2020 | 124,2700 | 122,3200 | 123,1770 | 123,2530 |
23/03/2020 | 124,0690 | 121,4530 | 123,3900 | 123,2380 |
22/03/2020 | 124,2230 | 121,6180 | 123,3660 | 123,4360 |
19/03/2020 | 124,0410 | 121,7690 | 123,3440 | 122,9430 |
18/03/2020 | 123,6740 | 120,9070 | 121,6410 | 123,3520 |
17/03/2020 | 122,1350 | 120,0640 | 121,0160 | 121,9310 |
16/03/2020 | 121,7300 | 119,8520 | 120,6580 | 121,0670 |
15/03/2020 | 121,4170 | 119,3670 | 120,9120 | 120,6440 |
12/03/2020 | 121,1780 | 119,2850 | 120,2080 | 120,5270 |
11/03/2020 | 120,8120 | 118,8940 | 119,7620 | 120,2660 |
10/03/2020 | 120,3680 | 118,7570 | 119,6470 | 119,8200 |
09/03/2020 | 120,1880 | 118,5060 | 119,0420 | 119,6330 |
08/03/2020 | 120,1280 | 117,3010 | 118,7970 | 118,9640 |
06/03/2020 | 118,7950 | 118,7950 | 118,7950 | 118,7950 |
05/03/2020 | 120,0310 | 118,1280 | 119,0920 | 118,7880 |
04/03/2020 | 120,3670 | 118,5680 | 119,4830 | 119,0990 |
03/03/2020 | 120,2960 | 118,6230 | 119,6400 | 119,5550 |
02/03/2020 | 120,7810 | 118,7810 | 119,5690 | 119,6470 |
01/03/2020 | 120,7660 | 118,8520 | 119,9710 | 119,6550 |
28/02/2020 | 119,9420 | 119,9420 | 119,9420 | 119,9420 |
27/02/2020 | 121,0400 | 119,2850 | 120,0710 | 119,9420 |
26/02/2020 | 121,3400 | 119,6070 | 120,5640 | 120,1000 |
25/02/2020 | 121,3930 | 119,8240 | 120,4980 | 120,5850 |
24/02/2020 | 121,6330 | 119,8610 | 120,7160 | 120,6070 |
23/02/2020 | 121,7320 | 120,0280 | 120,6500 | 120,7160 |
21/02/2020 | 120,7240 | 120,7240 | 120,7240 | 120,7240 |
20/02/2020 | 121,8330 | 120,2150 | 120,9790 | 120,7380 |
19/02/2020 | 121,7500 | 120,1580 | 120,9060 | 121,1770 |
18/02/2020 | 121,8500 | 120,0970 | 120,8920 | 120,8400 |
17/02/2020 | 121,6570 | 120,0600 | 120,8920 | 120,9870 |
16/02/2020 | 121,4970 | 119,8870 | 120,8840 | 120,7380 |
14/02/2020 | 120,9570 | 120,9570 | 120,9570 | 120,9570 |
13/02/2020 | 121,4340 | 119,8900 | 120,8700 | 120,9280 |
12/02/2020 | 121,5270 | 119,8710 | 120,6000 | 120,7090 |
11/02/2020 | 121,1440 | 119,7960 | 120,4470 | 120,5270 |
10/02/2020 | 121,3540 | 119,7750 | 120,4620 | 120,4470 |
09/02/2020 | 121,0560 | 119,3940 | 120,2870 | 120,4470 |
07/02/2020 | 120,2590 | 120,2590 | 120,2590 | 120,2590 |
06/02/2020 | 120,9650 | 119,3760 | 120,1150 | 120,2740 |
05/02/2020 | 120,8800 | 119,2890 | 120,2010 | 120,1150 |
04/02/2020 | 120,7850 | 119,2340 | 119,8340 | 120,0570 |
03/02/2020 | 120,6810 | 119,2080 | 119,8270 | 119,9420 |
02/02/2020 | 120,5750 | 119,0580 | 119,5460 | 119,9990 |
31/01/2020 | 120,0430 | 120,0430 | 120,0430 | 120,0430 |
30/01/2020 | 120,7780 | 119,2420 | 119,8840 | 120,0500 |
29/01/2020 | 120,8160 | 119,3030 | 120,1870 | 119,8930 |
28/01/2020 | 120,8310 | 119,2010 | 120,1360 | 119,9990 |
27/01/2020 | 120,6930 | 119,2580 | 119,9420 | 120,1290 |
26/01/2020 | 120,7580 | 119,0200 | 119,8180 | 120,0710 |
24/01/2020 | 119,8810 | 119,8340 | 119,8600 | 119,8550 |
23/01/2020 | 120,6260 | 119,0280 | 119,7410 | 119,8550 |
22/01/2020 | 120,4230 | 118,8970 | 119,5970 | 119,7260 |
21/01/2020 | 120,5400 | 118,9550 | 119,7910 | 119,5830 |
20/01/2020 | 120,4420 | 118,9090 | 119,6690 | 119,6260 |
19/01/2020 | 120,4770 | 118,9230 | 119,7820 | 119,8550 |
17/01/2020 | 119,6690 | 119,6690 | 119,6690 | 119,6690 |
16/01/2020 | 120,2420 | 118,9220 | 119,4830 | 119,5970 |
15/01/2020 | 120,2660 | 118,6830 | 119,5400 | 119,4830 |
14/01/2020 | 120,3040 | 118,8030 | 119,5050 | 119,4260 |
13/01/2020 | 120,2930 | 118,8160 | 119,6400 | 119,6830 |
12/01/2020 | 120,2870 | 118,7650 | 119,3470 | 119,4550 |
09/01/2020 | 120,3280 | 118,9050 | 119,5830 | 119,5260 |
08/01/2020 | 120,2870 | 118,7670 | 119,5550 | 119,6260 |
07/01/2020 | 120,2580 | 118,6300 | 119,3260 | 119,5120 |
06/01/2020 | 120,0310 | 118,5210 | 119,1840 | 119,5260 |
05/01/2020 | 120,0030 | 118,4270 | 119,0700 | 119,1630 |
02/01/2020 | 120,0250 | 118,6030 | 119,2270 | 119,2050 |
01/01/2020 | 119,9770 | 118,4750 | 119,1540 | 119,2410 |
31/12/2019 | 120,1810 | 118,7910 | 119,0830 | 119,5400 |
30/12/2019 | 119,8650 | 118,4130 | 119,1840 | 119,0850 |
29/12/2019 | 120,2410 | 118,3850 | 118,9770 | 119,2130 |
26/12/2019 | 120,3720 | 118,7620 | 119,4680 | 119,3120 |
25/12/2019 | 120,4560 | 118,9330 | 119,5890 | 119,7500 |
24/12/2019 | 119,7050 | 119,7050 | 119,7050 | 119,7050 |
23/12/2019 | 120,5410 | 118,9430 | 119,6690 | 119,6830 |
22/12/2019 | 120,5530 | 118,9850 | 119,8830 | 119,6690 |
19/12/2019 | 120,3710 | 118,8850 | 119,5400 | 119,7410 |
18/12/2019 | 120,2920 | 118,7800 | 119,5830 | 119,5260 |
17/12/2019 | 120,2810 | 118,8090 | 119,3830 | 119,5830 |
16/12/2019 | 120,2550 | 118,7430 | 119,4120 | 119,3830 |
15/12/2019 | 120,4230 | 118,8080 | 119,4400 | 119,5000 |
12/12/2019 | 120,2610 | 118,6570 | 119,3410 | 119,5120 |
11/12/2019 | 120,3980 | 118,6800 | 119,5120 | 119,4970 |
10/12/2019 | 120,5400 | 119,0250 | 119,6900 | 119,5400 |
09/12/2019 | 120,5280 | 119,0540 | 119,7550 | 119,6690 |
08/12/2019 | 120,5480 | 119,0180 | 119,7980 | 119,7550 |
05/12/2019 | 120,4840 | 118,9620 | 119,7980 | 119,7840 |
04/12/2019 | 120,5620 | 119,0750 | 119,8700 | 119,5970 |
03/12/2019 | 120,5810 | 119,1060 | 119,8910 | 119,7260 |
02/12/2019 | 120,7170 | 119,1420 | 120,0500 | 119,9130 |
01/12/2019 | 120,9530 | 119,2750 | 119,9910 | 119,9130 |
28/11/2019 | 120,9540 | 119,3690 | 120,2010 | 120,2950 |
27/11/2019 | 120,8660 | 119,5260 | 120,2880 | 120,1870 |
26/11/2019 | 120,9340 | 119,3650 | 120,1290 | 120,0710 |
25/11/2019 | 120,9060 | 119,2720 | 120,1720 | 120,0710 |
24/11/2019 | 120,8970 | 119,2630 | 119,9560 | 120,1870 |
21/11/2019 | 120,7290 | 119,1750 | 119,8770 | 119,9850 |
20/11/2019 | 120,6180 | 118,9970 | 119,9130 | 119,7980 |
19/11/2019 | 120,7240 | 119,0950 | 119,7260 | 119,9130 |
18/11/2019 | 120,6020 | 119,1660 | 119,7690 | 119,8840 |
17/11/2019 | 120,6440 | 119,1240 | 119,8400 | 119,7550 |
14/11/2019 | 120,8770 | 119,3660 | 120,1430 | 120,0350 |
13/11/2019 | 120,9480 | 119,4610 | 120,0280 | 120,1510 |
12/11/2019 | 120,9370 | 119,4120 | 120,0430 | 120,0570 |
11/11/2019 | 120,8630 | 119,3790 | 119,9420 | 120,0430 |
10/11/2019 | 120,8740 | 119,2180 | 120,2070 | 120,1430 |
07/11/2019 | 120,7380 | 119,2070 | 120,0140 | 120,1290 |
06/11/2019 | 120,6620 | 119,1360 | 119,9550 | 120,0140 |
05/11/2019 | 120,6210 | 119,1970 | 119,7120 | 119,9560 |
04/11/2019 | 120,3870 | 118,9450 | 119,4970 | 119,8840 |
03/11/2019 | 120,2200 | 118,8270 | 119,5620 | 119,6470 |
31/10/2019 | 120,1530 | 118,8540 | 119,5470 | 119,4260 |
30/10/2019 | 120,3280 | 118,8630 | 119,5760 | 119,3980 |
29/10/2019 | 120,4950 | 118,9880 | 119,5830 | 119,5760 |
28/10/2019 | 120,5420 | 118,9980 | 119,5970 | 119,7330 |
27/10/2019 | 120,4190 | 118,8960 | 119,6690 | 119,6120 |
24/10/2019 | 120,4270 | 118,8980 | 119,5550 | 119,6830 |
23/10/2019 | 120,2930 | 118,7740 | 119,5120 | 119,5400 |
22/10/2019 | 120,4620 | 118,8480 | 119,7120 | 119,6000 |
21/10/2019 | 120,3460 | 118,7980 | 119,4400 | 119,7120 |
20/10/2019 | 120,3720 | 118,7590 | 119,3830 | 119,4470 |
17/10/2019 | 120,4590 | 118,8590 | 119,5620 | 119,3690 |
16/10/2019 | 120,5200 | 118,8920 | 119,8120 | 119,5900 |
15/10/2019 | 120,7480 | 119,2870 | 120,0210 | 119,8270 |
14/10/2019 | 120,8670 | 119,3240 | 120,0140 | 120,0140 |
13/10/2019 | 120,7490 | 119,4050 | 120,0140 | 119,9850 |
10/10/2019 | 120,9850 | 119,3480 | 120,1430 | 120,0140 |
09/10/2019 | 120,9000 | 119,4150 | 120,3600 | 120,1580 |
08/10/2019 | 121,0600 | 119,5200 | 120,3750 | 120,3600 |
07/10/2019 | 121,0850 | 119,4700 | 120,3020 | 120,3600 |
06/10/2019 | 121,0560 | 119,4850 | 120,2220 | 120,3020 |
03/10/2019 | 121,0750 | 119,5200 | 120,2450 | 120,2160 |
02/10/2019 | 121,1200 | 119,4150 | 120,0850 | 120,2300 |
01/10/2019 | 121,3600 | 119,5100 | 120,4620 | 120,5340 |
30/09/2019 | 121,5700 | 119,7800 | 120,6220 | 120,4330 |
29/09/2019 | 121,3820 | 119,7300 | 120,6350 | 120,6100 |
26/09/2019 | 121,3650 | 119,7050 | 120,6070 | 120,6600 |
25/09/2019 | 121,2250 | 119,6500 | 120,3750 | 120,6220 |
24/09/2019 | 120,9600 | 119,4100 | 120,2230 | 120,3750 |
23/09/2019 | 121,0850 | 119,3530 | 120,3530 | 120,2160 |
22/09/2019 | 121,1400 | 119,5190 | 120,2720 | 120,3460 |
19/09/2019 | 120,8850 | 119,2400 | 119,9270 | 120,1430 |
18/09/2019 | 120,9750 | 119,2550 | 120,1430 | 119,9130 |
17/09/2019 | 120,9050 | 119,2750 | 119,8270 | 120,1580 |
16/09/2019 | 121,1250 | 119,2800 | 120,2160 | 119,8270 |
15/09/2019 | 120,9050 | 119,2000 | 120,0270 | 120,2300 |
12/09/2019 | 120,8150 | 119,1750 | 119,8700 | 119,9600 |
11/09/2019 | 121,0750 | 119,3500 | 120,0710 | 119,8550 |
10/09/2019 | 120,9800 | 119,1550 | 119,9130 | 120,0570 |
09/09/2019 | 120,8200 | 119,2400 | 119,8990 | 119,9130 |
08/09/2019 | 120,9750 | 119,3800 | 120,3050 | 119,9060 |
05/09/2019 | 120,9700 | 119,4150 | 120,0640 | 120,2010 |
04/09/2019 | 120,8650 | 119,2950 | 120,2370 | 120,0710 |
03/09/2019 | 121,1750 | 119,5200 | 120,5050 | 120,2370 |
02/09/2019 | 121,3650 | 119,4450 | 120,6440 | 120,5050 |
01/09/2019 | 121,3250 | 119,6000 | 120,7300 | 120,6440 |
29/08/2019 | 120,9550 | 119,2700 | 119,8990 | 119,8500 |
28/08/2019 | 120,2100 | 119,6660 | 120,0280 | 119,9130 |
27/08/2019 | 120,6900 | 119,1400 | 119,9270 | 120,0060 |
26/08/2019 | 120,6550 | 118,9900 | 119,9130 | 119,9130 |
25/08/2019 | 120,5770 | 118,4750 | 119,1620 | 119,8990 |
22/08/2019 | 120,7950 | 119,1300 | 119,9850 | 119,7500 |
21/08/2019 | 120,7500 | 119,2900 | 119,9710 | 119,9850 |
20/08/2019 | 120,6250 | 119,1950 | 119,9710 | 119,9630 |
19/08/2019 | 120,7850 | 119,2900 | 120,0140 | 119,9420 |
18/08/2019 | 120,6170 | 119,2150 | 120,1510 | 120,0140 |
15/08/2019 | 120,7900 | 119,2150 | 119,7120 | 119,9420 |
14/08/2019 | 120,4900 | 118,9700 | 119,7550 | 119,7410 |
13/08/2019 | 120,4950 | 118,8200 | 119,6190 | 119,7690 |
12/08/2019 | 120,1900 | 118,7500 | 119,4690 | 119,6190 |
11/08/2019 | 120,1650 | 118,7630 | 119,4600 | 119,4330 |
08/08/2019 | 120,2850 | 118,6600 | 119,5330 | 119,3500 |
07/08/2019 | 120,2150 | 118,6550 | 119,4900 | 119,5550 |
06/08/2019 | 120,2400 | 118,6450 | 119,5720 | 119,4550 |
05/08/2019 | 120,3600 | 118,6000 | 119,4630 | 119,5400 |
04/08/2019 | 120,5700 | 118,8800 | 120,0190 | 119,4550 |
01/08/2019 | 120,7100 | 119,0650 | 120,0270 | 120,0300 |
31/07/2019 | 121,0850 | 119,1400 | 119,7560 | 120,0440 |
30/07/2019 | 120,4900 | 118,8350 | 119,5510 | 119,7390 |
29/07/2019 | 120,4950 | 118,8600 | 119,7690 | 119,5340 |
28/07/2019 | 120,5650 | 118,9850 | 119,6490 | 119,7690 |
25/07/2019 | 120,4150 | 118,9000 | 119,7050 | 119,6870 |
24/07/2019 | 120,5100 | 118,9100 | 119,7230 | 119,6980 |
23/07/2019 | 120,4100 | 118,7700 | 119,5140 | 119,7010 |
22/07/2019 | 120,2370 | 118,6450 | 119,2520 | 119,5130 |
21/07/2019 | 120,1200 | 118,5650 | 119,3580 | 119,2570 |
18/07/2019 | 120,0250 | 118,5200 | 119,1780 | 119,3680 |
17/07/2019 | 120,1000 | 118,5750 | 119,4140 | 119,1830 |
16/07/2019 | 120,1800 | 118,5750 | 119,3490 | 119,4320 |
15/07/2019 | 120,0600 | 118,5350 | 119,1100 | 119,3500 |
14/07/2019 | 119,8900 | 118,2820 | 119,0600 | 119,1240 |
11/07/2019 | 119,9350 | 118,4000 | 119,2920 | 119,1710 |
10/07/2019 | 120,0800 | 118,4300 | 119,2430 | 119,2960 |
09/07/2019 | 120,2000 | 118,6000 | 119,4950 | 119,2540 |
08/07/2019 | 120,2100 | 118,5950 | 119,3880 | 119,5110 |
07/07/2019 | 120,1250 | 118,4950 | 119,0340 | 119,3730 |
04/07/2019 | 119,8650 | 118,2800 | 118,9320 | 119,0500 |
03/07/2019 | 119,8700 | 118,3750 | 118,9560 | 118,9310 |
02/07/2019 | 119,8450 | 118,2350 | 119,1630 | 118,9650 |
01/07/2019 | 119,9450 | 118,0400 | 118,8600 | 119,1460 |
30/06/2019 | 119,5250 | 117,9200 | 118,6650 | 118,8450 |
29/06/2019 | 118,6580 | 118,6580 | 118,6580 | 118,6580 |
27/06/2019 | 118,8740 | 118,5660 | 118,8050 | 118,6650 |
26/06/2019 | 118,9320 | 118,5550 | 118,6850 | 118,8050 |
25/06/2019 | 118,9670 | 118,5120 | 118,7350 | 118,6850 |
24/06/2019 | 118,9500 | 118,4830 | 118,7250 | 118,7350 |
23/06/2019 | 119,0350 | 118,4850 | 118,8650 | 118,7250 |
22/06/2019 | 118,8650 | 118,8650 | 118,8650 | 118,8650 |
20/06/2019 | 119,2750 | 118,7500 | 119,0850 | 118,8650 |
19/06/2019 | 119,5530 | 118,8280 | 119,3650 | 119,0650 |
18/06/2019 | 119,7030 | 119,1590 | 119,4850 | 119,3450 |
17/06/2019 | 119,7500 | 119,3250 | 119,5250 | 119,4850 |
16/06/2019 | 119,8800 | 118,9690 | 119,4350 | 119,5250 |
15/06/2019 | 119,4850 | 119,4850 | 119,4850 | 119,4850 |
13/06/2019 | 119,6720 | 118,9850 | 119,2450 | 119,4850 |
12/06/2019 | 119,3780 | 118,9250 | 119,1550 | 119,2650 |
11/06/2019 | 119,2980 | 118,8210 | 118,9750 | 119,1750 |
10/06/2019 | 119,2620 | 118,7980 | 118,9350 | 118,9550 |
09/06/2019 | 119,3880 | 118,7650 | 119,3750 | 118,9350 |
08/06/2019 | 119,3750 | 119,3750 | 119,3750 | 119,3750 |
06/06/2019 | 119,4870 | 118,9370 | 119,2950 | 119,0950 |
05/06/2019 | 119,5730 | 119,1170 | 119,2050 | 119,2950 |
04/06/2019 | 119,3990 | 119,0160 | 119,2650 | 119,2250 |
03/06/2019 | 119,6180 | 119,0350 | 119,4450 | 119,2650 |
02/06/2019 | 119,8730 | 119,3400 | 119,4650 | 119,4250 |
01/06/2019 | 119,7550 | 119,7550 | 119,7550 | 119,7550 |
30/05/2019 | 119,9630 | 119,5360 | 119,7550 | 119,7550 |
29/05/2019 | 120,0770 | 119,4450 | 119,7150 | 119,7550 |
28/05/2019 | 120,0280 | 119,3820 | 119,7850 | 119,7750 |
27/05/2019 | 119,8800 | 119,4150 | 119,5250 | 119,7850 |
26/05/2019 | 119,7730 | 119,3850 | 119,5250 | 119,5450 |
25/05/2019 | 119,5350 | 119,5350 | 119,5350 | 119,5350 |
23/05/2019 | 119,9310 | 119,3790 | 119,6150 | 119,5450 |
22/05/2019 | 120,0150 | 119,4660 | 119,6650 | 119,6350 |
21/05/2019 | 120,4450 | 119,0350 | 119,5950 | 119,6650 |
20/05/2019 | 119,9150 | 119,4990 | 119,6650 | 119,5950 |
19/05/2019 | 120,0350 | 119,1350 | 119,4150 | 119,6450 |
18/05/2019 | 119,4150 | 119,4150 | 119,4150 | 119,4150 |
16/05/2019 | 119,6840 | 119,3930 | 119,5250 | 119,4150 |
15/05/2019 | 119,7950 | 119,1950 | 119,5850 | 119,5050 |
14/05/2019 | 119,7550 | 119,2290 | 119,4050 | 119,5450 |
13/05/2019 | 119,6500 | 119,1290 | 119,2650 | 119,4250 |
12/05/2019 | 119,5600 | 119,0970 | 119,4350 | 119,2850 |
11/05/2019 | 119,4350 | 119,4350 | 119,4350 | 119,4350 |
09/05/2019 | 119,6050 | 119,1970 | 119,3950 | 119,4350 |
08/05/2019 | 119,7350 | 119,2440 | 119,6050 | 119,4150 |
07/05/2019 | 119,7020 | 119,2940 | 119,5950 | 119,5850 |
06/05/2019 | 119,7590 | 119,3320 | 119,6450 | 119,6150 |
05/05/2019 | 119,8630 | 119,3460 | 119,6450 | 119,6650 |
04/05/2019 | 119,6450 | 119,6450 | 119,6450 | 119,6450 |
02/05/2019 | 119,8450 | 119,4190 | 119,7050 | 119,6450 |
01/05/2019 | 119,7850 | 119,2740 | 119,4950 | 119,7050 |
30/04/2019 | 119,5150 | 119,2550 | 119,5050 | 119,4950 |
29/04/2019 | 119,8140 | 119,2620 | 119,5950 | 119,5050 |
28/04/2019 | 119,8930 | 119,4540 | 119,6050 | 119,6650 |
27/04/2019 | 119,7050 | 119,7050 | 119,7050 | 119,7050 |
25/04/2019 | 119,9900 | 119,4960 | 119,8350 | 119,7050 |
24/04/2019 | 120,0000 | 119,2950 | 119,8050 | 119,8550 |
23/04/2019 | 119,8920 | 119,1950 | 119,3950 | 119,8050 |
22/04/2019 | 119,6600 | 119,1080 | 119,2750 | 119,3950 |
21/04/2019 | 119,2950 | 119,2550 | 119,2750 | 119,2750 |
20/04/2019 | 119,2750 | 119,2750 | 119,2750 | 119,2750 |
18/04/2019 | 119,2950 | 119,2550 | 119,2950 | 119,2750 |
17/04/2019 | 119,4580 | 118,9250 | 119,0150 | 119,2950 |
16/04/2019 | 119,2400 | 118,9010 | 119,1550 | 119,0150 |
15/04/2019 | 119,3000 | 118,8960 | 118,9950 | 119,1350 |
14/04/2019 | 119,2940 | 118,8560 | 119,2150 | 118,9950 |
13/04/2019 | 119,1150 | 119,1150 | 119,1150 | 119,1150 |
11/04/2019 | 119,3250 | 118,9000 | 119,2850 | 119,1150 |
10/04/2019 | 119,3930 | 119,0380 | 119,1650 | 119,2850 |
09/04/2019 | 119,4100 | 119,0310 | 119,1750 | 119,1850 |
08/04/2019 | 119,3450 | 119,0390 | 119,1550 | 119,1750 |
07/04/2019 | 119,5180 | 119,0770 | 119,3550 | 119,1550 |
06/04/2019 | 119,3550 | 119,3550 | 119,3550 | 119,3550 |
04/04/2019 | 119,5880 | 119,1420 | 119,3350 | 119,3550 |
03/04/2019 | 119,6000 | 119,1690 | 119,3150 | 119,3150 |
02/04/2019 | 119,6480 | 119,1280 | 119,6050 | 119,2950 |
01/04/2019 | 119,7050 | 119,3130 | 119,4350 | 119,5850 |
31/03/2019 | 119,6250 | 119,1730 | 119,5250 | 119,4350 |
30/03/2019 | 119,5250 | 119,5250 | 119,5250 | 119,5250 |
28/03/2019 | 119,6230 | 119,1360 | 119,3650 | 119,5250 |
27/03/2019 | 119,5250 | 118,9710 | 119,1450 | 119,3650 |
26/03/2019 | 119,3050 | 118,8160 | 118,9650 | 119,1450 |
25/03/2019 | 119,1800 | 118,6760 | 118,9750 | 118,9650 |
24/03/2019 | 119,1100 | 118,5800 | 118,9950 | 118,9750 |
23/03/2019 | 118,9950 | 118,9950 | 118,9950 | 118,9950 |
21/03/2019 | 119,1700 | 118,4210 | 118,5350 | 119,0550 |
20/03/2019 | 118,9100 | 118,3130 | 118,4150 | 118,5350 |
19/03/2019 | 118,9100 | 118,2980 | 118,8150 | 118,4150 |
18/03/2019 | 118,9050 | 118,5600 | 118,7150 | 118,8150 |
17/03/2019 | 119,0950 | 118,5360 | 119,0350 | 118,7150 |
16/03/2019 | 119,0350 | 119,0350 | 119,0350 | 119,0350 |
14/03/2019 | 119,1300 | 118,6150 | 119,0150 | 119,0550 |
13/03/2019 | 119,2850 | 118,8930 | 119,1350 | 119,0150 |
12/03/2019 | 119,5200 | 119,0030 | 119,3850 | 119,1350 |
11/03/2019 | 119,6650 | 119,2160 | 119,4850 | 119,3850 |
10/03/2019 | 119,7600 | 119,3950 | 119,5850 | 119,4850 |
09/03/2019 | 119,5850 | 119,5850 | 119,5850 | 119,5850 |
07/03/2019 | 119,8500 | 118,7750 | 119,2850 | 119,6250 |
06/03/2019 | 119,4600 | 118,5950 | 118,7650 | 119,2850 |
05/03/2019 | 119,0150 | 118,6060 | 118,7250 | 118,7650 |
04/03/2019 | 119,0150 | 118,5150 | 118,5850 | 118,7250 |
03/03/2019 | 118,8800 | 118,3820 | 118,6050 | 118,5850 |
28/02/2019 | 118,7110 | 118,2610 | 118,3650 | 118,6050 |
27/02/2019 | 118,5700 | 118,2050 | 118,4250 | 118,3650 |
26/02/2019 | 118,6700 | 118,3070 | 118,4450 | 118,4250 |
25/02/2019 | 118,7700 | 118,3500 | 118,6650 | 118,4450 |
24/02/2019 | 118,9780 | 118,3960 | 118,7350 | 118,6650 |
21/02/2019 | 118,8700 | 118,5320 | 118,6550 | 118,7750 |
20/02/2019 | 118,8500 | 118,4790 | 118,6250 | 118,6550 |
19/02/2019 | 118,9300 | 118,4290 | 118,6450 | 118,6250 |
18/02/2019 | 119,1100 | 118,5210 | 118,9050 | 118,6450 |
17/02/2019 | 119,0050 | 118,5900 | 118,8850 | 118,9050 |
14/02/2019 | 119,2050 | 118,7650 | 118,9950 | 118,8850 |
13/02/2019 | 119,2050 | 118,6950 | 119,1050 | 118,9950 |
12/02/2019 | 119,1780 | 118,7000 | 118,8550 | 119,1050 |
11/02/2019 | 119,1400 | 118,7310 | 118,8550 | 118,8550 |
10/02/2019 | 119,1250 | 118,6590 | 118,7750 | 118,8550 |
07/02/2019 | 118,9350 | 118,5780 | 118,7750 | 118,7950 |
06/02/2019 | 118,8880 | 118,3280 | 118,4750 | 118,7750 |
05/02/2019 | 118,6800 | 118,2150 | 118,3050 | 118,4750 |
04/02/2019 | 118,5670 | 117,9290 | 118,2850 | 118,3050 |
03/02/2019 | 118,4170 | 117,8950 | 118,0350 | 118,2850 |
31/01/2019 | 118,3450 | 117,9200 | 118,1150 | 118,1950 |
30/01/2019 | 118,4210 | 117,8890 | 118,3350 | 118,1150 |
29/01/2019 | 118,4950 | 118,1650 | 118,3150 | 118,3350 |
28/01/2019 | 118,4900 | 118,1300 | 118,2550 | 118,3150 |
27/01/2019 | 118,7720 | 118,1150 | 118,5350 | 118,2550 |
24/01/2019 | 118,8180 | 118,4230 | 118,6750 | 118,5750 |
23/01/2019 | 118,8270 | 118,4130 | 118,5350 | 118,6750 |
22/01/2019 | 118,7850 | 118,3940 | 118,6650 | 118,5350 |
21/01/2019 | 118,8170 | 118,4330 | 118,5400 | 118,6650 |
20/01/2019 | 118,7700 | 118,3190 | 118,4250 | 118,5400 |
17/01/2019 | 118,6850 | 118,2510 | 118,4050 | 118,4250 |
16/01/2019 | 118,7000 | 118,2710 | 118,4850 | 118,4050 |
15/01/2019 | 118,6600 | 118,1360 | 118,4450 | 118,4850 |
14/01/2019 | 118,6380 | 117,9960 | 118,2250 | 118,4450 |
13/01/2019 | 118,3550 | 117,8750 | 117,9650 | 118,2250 |
10/01/2019 | 118,3050 | 117,7500 | 118,0750 | 117,9650 |
09/01/2019 | 118,1850 | 117,6780 | 117,7750 | 118,0750 |
08/01/2019 | 118,4150 | 117,6810 | 118,1950 | 117,7750 |
07/01/2019 | 118,5550 | 118,0720 | 118,1750 | 118,1950 |
06/01/2019 | 118,7200 | 118,0290 | 118,4150 | 118,1750 |
03/01/2019 | 118,7680 | 118,2830 | 118,5550 | 118,4150 |
02/01/2019 | 118,8850 | 118,3480 | 118,6250 | 118,5550 |
01/01/2019 | 118,7310 | 118,0100 | 118,1550 | 118,6250 |
31/12/2018 | 118,2750 | 118,1350 | 118,2150 | 118,1550 |
30/12/2018 | 118,5140 | 118,1040 | 118,4250 | 118,2150 |
27/12/2018 | 118,5420 | 118,0900 | 118,2950 | 118,4250 |
26/12/2018 | 118,9050 | 118,1830 | 118,4950 | 118,2950 |
25/12/2018 | 118,6250 | 118,4650 | 118,5350 | 118,4950 |
24/12/2018 | 118,5550 | 118,4750 | 118,5550 | 118,5350 |
23/12/2018 | 118,9650 | 118,2650 | 118,3950 | 118,5550 |
20/12/2018 | 118,7680 | 118,1710 | 118,2450 | 118,7150 |
19/12/2018 | 118,7450 | 118,1330 | 118,5050 | 118,2450 |
18/12/2018 | 118,7550 | 118,3230 | 118,7050 | 118,5050 |
17/12/2018 | 118,8450 | 118,4320 | 118,7450 | 118,7050 |
16/12/2018 | 118,9270 | 118,4510 | 118,5950 | 118,7450 |
13/12/2018 | 119,1100 | 118,5550 | 118,6950 | 118,9550 |
12/12/2018 | 118,8250 | 118,4180 | 118,7250 | 118,6950 |
11/12/2018 | 118,9150 | 118,4150 | 118,7150 | 118,7250 |
10/12/2018 | 118,9050 | 118,3460 | 118,4750 | 118,7150 |
09/12/2018 | 118,7350 | 118,2690 | 118,4550 | 118,4750 |
06/12/2018 | 118,7350 | 118,3780 | 118,5050 | 118,4550 |
05/12/2018 | 118,8680 | 118,3160 | 118,5650 | 118,5050 |
04/12/2018 | 118,8450 | 118,3950 | 118,5050 | 118,5650 |
03/12/2018 | 118,7550 | 118,2480 | 118,6550 | 118,5050 |
02/12/2018 | 118,8750 | 118,3800 | 118,8250 | 118,6550 |
29/11/2018 | 118,9760 | 118,3180 | 118,3950 | 118,8250 |
28/11/2018 | 118,9720 | 118,2320 | 118,4740 | 118,3950 |
27/11/2018 | 119,0440 | 118,4260 | 118,7970 | 118,5850 |
26/11/2018 | 119,5850 | 118,0850 | 118,7850 | 118,8050 |
25/11/2018 | 118,9200 | 118,3550 | 118,6950 | 118,7850 |
22/11/2018 | 118,9390 | 118,0600 | 118,3850 | 118,7050 |
21/11/2018 | 118,6250 | 118,2210 | 118,4650 | 118,3850 |
20/11/2018 | 118,7220 | 118,2610 | 118,4850 | 118,4650 |
19/11/2018 | 118,5670 | 117,8060 | 117,9250 | 118,4850 |
18/11/2018 | 118,3550 | 117,8500 | 118,0250 | 117,9250 |
15/11/2018 | 118,6050 | 118,0290 | 118,4250 | 118,1850 |
14/11/2018 | 118,8930 | 118,2460 | 118,5850 | 118,4250 |
13/11/2018 | 119,0820 | 118,3030 | 118,7850 | 118,5850 |
12/11/2018 | 119,3200 | 118,6680 | 118,9850 | 118,7850 |
11/11/2018 | 119,0980 | 118,6450 | 118,6450 | 118,9850 |
08/11/2018 | 118,7700 | 118,3350 | 118,5050 | 118,6450 |
07/11/2018 | 118,6270 | 118,0950 | 118,1850 | 118,5050 |
06/11/2018 | 118,4050 | 117,9360 | 118,3150 | 118,1850 |
05/11/2018 | 118,6980 | 118,1760 | 118,3650 | 118,3150 |
04/11/2018 | 119,6250 | 117,8050 | 118,4150 | 118,3650 |
01/11/2018 | 119,0150 | 118,2450 | 118,7850 | 118,4450 |
31/10/2018 | 119,1450 | 118,5540 | 119,0330 | 118,7850 |
30/10/2018 | 119,4100 | 118,7950 | 119,1150 | 119,0250 |
29/10/2018 | 119,4050 | 118,9240 | 119,0750 | 119,1150 |
28/10/2018 | 119,4050 | 118,9250 | 119,1950 | 119,0750 |
27/10/2018 | 119,1950 | 119,1950 | 119,1950 | 119,1950 |
25/10/2018 | 119,5420 | 118,9750 | 119,1350 | 119,1950 |
24/10/2018 | 119,3650 | 118,6650 | 119,1150 | 119,1350 |
23/10/2018 | 119,2950 | 118,6280 | 118,7950 | 119,0950 |
22/10/2018 | 119,0550 | 118,4100 | 118,7350 | 118,7950 |
21/10/2018 | 119,0250 | 118,2950 | 118,6550 | 118,7350 |
20/10/2018 | 118,6550 | 118,6550 | 118,6550 | 118,6550 |
18/10/2018 | 118,9450 | 118,3950 | 118,7150 | 118,6550 |
17/10/2018 | 118,9860 | 118,0950 | 118,6950 | 118,7150 |
16/10/2018 | 118,7970 | 118,0350 | 118,2350 | 118,6750 |
15/10/2018 | 118,6110 | 118,0010 | 118,3950 | 118,2150 |
14/10/2018 | 118,5960 | 118,1560 | 118,3350 | 118,3950 |
13/10/2018 | 118,3350 | 118,3350 | 118,3350 | 118,3350 |
11/10/2018 | 118,5540 | 118,0420 | 118,2350 | 118,3350 |
10/10/2018 | 118,6150 | 118,0950 | 118,4750 | 118,2150 |
09/10/2018 | 118,9550 | 118,3250 | 118,6950 | 118,4750 |
08/10/2018 | 119,0140 | 118,3740 | 118,7550 | 118,6750 |
07/10/2018 | 118,9850 | 118,3430 | 118,4950 | 118,7350 |
06/10/2018 | 118,4950 | 118,4950 | 118,4950 | 118,4950 |
04/10/2018 | 118,7700 | 118,2320 | 118,5550 | 118,4950 |
03/10/2018 | 118,8350 | 118,2550 | 118,5350 | 118,5750 |
02/10/2018 | 118,6780 | 118,1210 | 118,4750 | 118,5150 |
01/10/2018 | 118,6650 | 118,1210 | 118,3350 | 118,4750 |
30/09/2018 | 118,5160 | 117,5050 | 118,2850 | 118,3150 |
29/09/2018 | 118,2850 | 118,2850 | 118,2850 | 118,2850 |
27/09/2018 | 118,8850 | 117,4350 | 117,9850 | 118,2850 |
26/09/2018 | 118,2180 | 117,5850 | 117,7550 | 117,9950 |
25/09/2018 | 117,9410 | 117,3850 | 117,5550 | 117,6550 |
24/09/2018 | 117,8350 | 117,3650 | 117,6550 | 117,5450 |
23/09/2018 | 118,1850 | 117,2850 | 117,6950 | 117,6750 |
22/09/2018 | 117,6950 | 117,6950 | 117,6950 | 117,6950 |
20/09/2018 | 117,7620 | 117,3700 | 117,4750 | 117,6950 |
19/09/2018 | 118,0270 | 117,4400 | 117,8850 | 117,4950 |
18/09/2018 | 118,1650 | 117,6130 | 118,0050 | 117,8750 |
17/09/2018 | 118,1850 | 117,6050 | 117,8150 | 117,9950 |
16/09/2018 | 119,0750 | 117,2650 | 118,1150 | 117,8150 |
15/09/2018 | 118,1150 | 118,1150 | 118,1150 | 118,1150 |
13/09/2018 | 118,2000 | 117,7050 | 117,9750 | 118,1150 |
12/09/2018 | 118,3190 | 117,7670 | 118,1150 | 117,9550 |
11/09/2018 | 118,4560 | 118,0310 | 118,3050 | 118,1750 |
10/09/2018 | 118,9850 | 117,5250 | 118,2850 | 118,2950 |
09/09/2018 | 118,4560 | 118,1670 | 118,2450 | 118,2850 |
08/09/2018 | 118,2450 | 118,2450 | 118,2450 | 118,2450 |
06/09/2018 | 118,2810 | 117,9680 | 118,1150 | 118,2450 |
05/09/2018 | 118,2730 | 117,9640 | 118,0500 | 118,1150 |
04/09/2018 | 118,4390 | 117,8950 | 118,3050 | 118,0550 |
03/09/2018 | 118,5650 | 117,9880 | 118,0650 | 118,3450 |
02/09/2018 | 118,2000 | 117,6370 | 117,9950 | 118,0850 |
01/09/2018 | 117,9950 | 117,9950 | 117,9950 | 117,9950 |
30/08/2018 | 118,1540 | 117,6070 | 117,8050 | 117,9950 |
29/08/2018 | 117,9750 | 117,5150 | 117,6650 | 117,7950 |
28/08/2018 | 117,9880 | 117,6040 | 117,6550 | 117,6550 |
27/08/2018 | 118,0510 | 117,5670 | 117,8550 | 117,6550 |
26/08/2018 | 118,2350 | 117,7860 | 118,1950 | 117,8550 |
25/08/2018 | 118,1950 | 118,1950 | 118,1950 | 118,1950 |
23/08/2018 | 118,3650 | 118,1060 | 118,3250 | 118,1950 |
22/08/2018 | 118,4540 | 118,1150 | 118,1650 | 118,3250 |
21/08/2018 | 119,0450 | 117,9420 | 118,3250 | 118,1450 |
20/08/2018 | 119,3350 | 117,7750 | 118,5850 | 118,3250 |
19/08/2018 | 119,1070 | 117,2550 | 118,8150 | 118,5850 |
18/08/2018 | 118,8150 | 118,8150 | 118,8150 | 118,8150 |
16/08/2018 | 119,2050 | 118,7320 | 119,0550 | 118,8150 |
15/08/2018 | 119,3610 | 118,8220 | 119,1550 | 119,0550 |
14/08/2018 | 119,4150 | 118,8510 | 119,0150 | 119,1550 |
13/08/2018 | 119,2050 | 118,6990 | 118,8750 | 118,9950 |
12/08/2018 | 119,2050 | 118,2050 | 118,7950 | 118,8950 |
11/08/2018 | 118,7950 | 118,7950 | 118,7950 | 118,7950 |
09/08/2018 | 118,8850 | 118,0950 | 118,3050 | 118,7950 |
08/08/2018 | 118,8250 | 117,4650 | 118,1050 | 118,3150 |
07/08/2018 | 118,2320 | 117,9510 | 118,1050 | 118,1150 |
06/08/2018 | 118,4250 | 117,9700 | 118,3850 | 118,1250 |
05/08/2018 | 118,5380 | 118,0920 | 118,1450 | 118,3850 |
04/08/2018 | 118,1450 | 118,1450 | 118,1450 | 118,1450 |
02/08/2018 | 118,2610 | 117,9800 | 118,1150 | 118,1450 |
01/08/2018 | 118,1490 | 117,7120 | 117,8350 | 118,0950 |
31/07/2018 | 117,9650 | 117,6050 | 117,7150 | 117,8150 |
30/07/2018 | 117,7770 | 117,4600 | 117,6550 | 117,7150 |
29/07/2018 | 118,2050 | 117,5250 | 117,8550 | 117,6550 |
28/07/2018 | 117,8550 | 117,8550 | 117,8550 | 117,8550 |
26/07/2018 | 117,9700 | 117,6350 | 117,7950 | 117,8550 |
25/07/2018 | 117,9070 | 117,4330 | 117,5950 | 117,8050 |
24/07/2018 | 117,7760 | 117,5730 | 117,7150 | 117,5950 |
23/07/2018 | 117,8270 | 117,2460 | 117,6850 | 117,6950 |
22/07/2018 | 118,2150 | 116,8750 | 117,6350 | 117,6900 |
21/07/2018 | 117,6750 | 117,6750 | 117,6750 | 117,6750 |
19/07/2018 | 118,6100 | 117,1450 | 118,0750 | 117,7550 |
18/07/2018 | 118,2720 | 117,5550 | 117,9350 | 118,0750 |
17/07/2018 | 118,1140 | 117,6750 | 117,7750 | 117,9500 |
16/07/2018 | 117,8950 | 117,3210 | 117,5150 | 117,7750 |
15/07/2018 | 118,3050 | 116,8650 | 117,6850 | 117,5150 |
14/07/2018 | 117,6850 | 117,6850 | 117,6850 | 117,6850 |
12/07/2018 | 117,9680 | 117,6270 | 117,7550 | 117,6850 |
11/07/2018 | 117,9790 | 117,3750 | 117,7150 | 117,7350 |
10/07/2018 | 118,2650 | 116,8650 | 117,4550 | 117,7350 |
09/07/2018 | 117,6120 | 117,2600 | 117,3350 | 117,4550 |
08/07/2018 | 117,4240 | 117,1530 | 117,3350 | 117,3350 |
07/07/2018 | 117,3500 | 117,3500 | 117,3500 | 117,3500 |
05/07/2018 | 117,4240 | 117,2610 | 117,3750 | 117,3500 |
04/07/2018 | 117,5550 | 117,2210 | 117,4700 | 117,3750 |
03/07/2018 | 117,6790 | 117,3880 | 117,4300 | 117,4700 |
02/07/2018 | 117,7130 | 117,3760 | 117,6700 | 117,4500 |
01/07/2018 | 117,8850 | 117,4530 | 117,4900 | 117,6650 |
30/06/2018 | 117,4900 | 117,4900 | 117,4900 | 117,4900 |
28/06/2018 | 117,9200 | 117,3610 | 117,7500 | 117,4900 |
27/06/2018 | 117,9790 | 117,4410 | 117,7250 | 117,7650 |
26/06/2018 | 117,8380 | 117,2190 | 117,4500 | 117,7050 |
25/06/2018 | 117,5750 | 117,0440 | 117,3250 | 117,4500 |
24/06/2018 | 117,8850 | 116,4650 | 117,3050 | 117,3300 |
23/06/2018 | 117,3050 | 117,3050 | 117,3050 | 117,3050 |
21/06/2018 | 118,1650 | 116,5950 | 117,5100 | 117,3050 |
20/06/2018 | 117,9210 | 117,2950 | 117,3900 | 117,5050 |
19/06/2018 | 117,6800 | 117,2800 | 117,4650 | 117,3850 |
18/06/2018 | 117,7000 | 117,0690 | 117,1900 | 117,4650 |
17/06/2018 | 117,4150 | 117,0150 | 117,2650 | 117,1700 |
16/06/2018 | 117,2650 | 117,2650 | 117,2650 | 117,2650 |
14/06/2018 | 117,3650 | 116,1650 | 117,0150 | 117,2650 |
13/06/2018 | 117,1400 | 116,0460 | 116,4150 | 117,0450 |
12/06/2018 | 116,6590 | 116,0950 | 116,3750 | 116,4150 |
11/06/2018 | 116,5230 | 116,1220 | 116,2750 | 116,3750 |
10/06/2018 | 116,6050 | 116,0840 | 116,3350 | 116,2950 |
09/06/2018 | 116,3350 | 116,3350 | 116,3350 | 116,3350 |
07/06/2018 | 116,6160 | 116,0870 | 116,2100 | 116,4500 |
06/06/2018 | 116,3950 | 115,9680 | 116,1950 | 116,2150 |
05/06/2018 | 116,6410 | 116,0320 | 116,5300 | 116,1950 |
04/06/2018 | 116,7400 | 116,3490 | 116,4550 | 116,5250 |
03/06/2018 | 116,5900 | 116,2960 | 116,5100 | 116,4350 |
02/06/2018 | 116,5100 | 116,5100 | 116,5100 | 116,5100 |
31/05/2018 | 116,7400 | 116,3310 | 116,5450 | 116,5700 |
30/05/2018 | 117,0050 | 116,2860 | 116,6450 | 116,5300 |
29/05/2018 | 117,1850 | 116,5270 | 117,0850 | 116,6500 |
28/05/2018 | 117,2270 | 116,3950 | 116,8650 | 117,0700 |
27/05/2018 | 117,0100 | 116,0300 | 116,3950 | 116,8700 |
26/05/2018 | 116,3950 | 116,3950 | 116,3950 | 116,3950 |
24/05/2018 | 116,7410 | 116,2680 | 116,3750 | 116,5500 |
23/05/2018 | 116,5530 | 116,2220 | 116,4950 | 116,3750 |
22/05/2018 | 116,5550 | 116,0550 | 116,1350 | 116,4900 |
21/05/2018 | 116,3540 | 115,9130 | 116,1550 | 116,1150 |
20/05/2018 | 116,3810 | 115,9850 | 115,9850 | 116,1750 |
19/05/2018 | 116,0500 | 116,0500 | 116,0500 | 116,0500 |
17/05/2018 | 116,3030 | 115,8990 | 116,0550 | 116,1550 |
16/05/2018 | 116,2620 | 115,8070 | 116,0900 | 116,0750 |
15/05/2018 | 116,2300 | 115,8080 | 115,9150 | 116,0750 |
14/05/2018 | 115,9670 | 115,3120 | 115,4150 | 115,9150 |
13/05/2018 | 115,6900 | 115,0850 | 115,4350 | 115,4550 |
12/05/2018 | 115,7750 | 115,7750 | 115,7750 | 115,7750 |
10/05/2018 | 115,7600 | 115,3570 | 115,6150 | 115,5200 |
09/05/2018 | 116,5350 | 115,0450 | 115,7950 | 115,6350 |
08/05/2018 | 115,9560 | 115,6620 | 115,8350 | 115,7950 |
07/05/2018 | 115,9520 | 115,4950 | 115,5950 | 115,8150 |
06/05/2018 | 115,7400 | 115,1950 | 115,4350 | 115,5950 |
05/05/2018 | 115,4350 | 115,4350 | 115,4350 | 115,4350 |
03/05/2018 | 115,6850 | 114,9550 | 115,3350 | 115,5000 |
02/05/2018 | 115,9900 | 114,6650 | 115,4150 | 115,3550 |
01/05/2018 | 115,9300 | 114,3550 | 115,0000 | 115,4150 |
30/04/2018 | 115,4550 | 114,4650 | 114,9350 | 115,0000 |
29/04/2018 | 115,5650 | 114,2550 | 114,9270 | 114,9350 |
28/04/2018 | 114,9270 | 114,9270 | 114,9270 | 114,9270 |
26/04/2018 | 115,0280 | 114,7710 | 114,8340 | 114,9270 |
25/04/2018 | 114,8890 | 114,5250 | 114,6430 | 114,8340 |
24/04/2018 | 114,6430 | 114,3560 | 114,3560 | 114,6430 |
23/04/2018 | 114,5070 | 114,3270 | 114,4290 | 114,3560 |
22/04/2018 | 114,4870 | 114,1530 | 114,1530 | 114,4290 |
21/04/2018 | 114,1530 | 114,1530 | 114,1530 | 114,1530 |
19/04/2018 | 114,2940 | 113,8980 | 113,9870 | 114,1530 |
18/04/2018 | 114,0490 | 113,7830 | 113,8680 | 113,9870 |
17/04/2018 | 114,0130 | 113,7630 | 113,7740 | 113,8680 |
16/04/2018 | 114,0510 | 113,6680 | 113,8790 | 113,7740 |
15/04/2018 | 114,2190 | 113,7400 | 114,2190 | 113,8790 |
14/04/2018 | 114,2190 | 114,2190 | 114,2190 | 114,2190 |
12/04/2018 | 114,2280 | 113,9170 | 113,9750 | 114,2190 |
11/04/2018 | 114,2820 | 113,8100 | 113,8110 | 113,9750 |
10/04/2018 | 114,0430 | 113,7160 | 113,8820 | 113,8110 |
09/04/2018 | 114,2090 | 113,8230 | 114,2090 | 113,8820 |
08/04/2018 | 114,3620 | 113,9870 | 114,3620 | 114,2090 |
07/04/2018 | 114,3620 | 114,3620 | 114,3620 | 114,3620 |
05/04/2018 | 114,3960 | 114,1870 | 114,3510 | 114,3620 |
04/04/2018 | 114,3520 | 114,0830 | 114,0830 | 114,3510 |
03/04/2018 | 114,2720 | 114,0580 | 114,0790 | 114,0830 |
02/04/2018 | 114,2720 | 113,9730 | 114,0490 | 114,0790 |
01/04/2018 | 114,0490 | 114,0490 | 114,0490 | 114,0490 |
31/03/2018 | 114,0490 | 114,0490 | 114,0490 | 114,0490 |
29/03/2018 | 114,0490 | 114,0490 | 114,0490 | 114,0490 |
28/03/2018 | 114,1660 | 113,9450 | 113,9920 | 114,0490 |
27/03/2018 | 113,9930 | 113,7130 | 113,8240 | 113,9920 |
26/03/2018 | 113,8270 | 113,5730 | 113,7280 | 113,8240 |
25/03/2018 | 113,9850 | 113,5180 | 113,9850 | 113,7280 |
24/03/2018 | 113,9850 | 113,9850 | 113,9850 | 113,9850 |
22/03/2018 | 114,0210 | 113,8520 | 114,0130 | 113,8870 |
21/03/2018 | 114,1910 | 113,8510 | 113,9570 | 114,0130 |
20/03/2018 | 114,4390 | 113,9320 | 114,2590 | 113,9570 |
19/03/2018 | 114,4460 | 113,9220 | 114,0700 | 114,2590 |
18/03/2018 | 114,2510 | 113,9570 | 114,0730 | 114,0700 |
17/03/2018 | 114,0730 | 114,0730 | 114,0730 | 114,0730 |
15/03/2018 | 114,2770 | 114,0010 | 114,1240 | 114,0710 |
14/03/2018 | 114,1380 | 113,8750 | 113,9210 | 114,1240 |
13/03/2018 | 114,0030 | 113,7860 | 113,8520 | 113,9210 |
12/03/2018 | 114,1920 | 113,7440 | 114,0340 | 113,8520 |
11/03/2018 | 114,2580 | 113,9710 | 114,1270 | 114,0340 |
10/03/2018 | 114,1270 | 114,1270 | 114,1270 | 114,1270 |
08/03/2018 | 114,1610 | 113,9670 | 113,9770 | 114,1270 |
07/03/2018 | 113,9890 | 113,6820 | 113,6820 | 113,9770 |
06/03/2018 | 113,8350 | 113,6820 | 113,7320 | 113,6820 |
05/03/2018 | 114,1390 | 113,6580 | 114,0240 | 113,7320 |
04/03/2018 | 114,1860 | 113,9820 | 114,0780 | 114,0240 |
01/03/2018 | 114,6180 | 113,9240 | 114,1740 | 114,0780 |
28/02/2018 | 114,6380 | 114,1740 | 114,3680 | 114,1740 |
27/02/2018 | 114,4400 | 114,0550 | 114,2570 | 114,3680 |
26/02/2018 | 114,3100 | 113,9100 | 114,0020 | 114,2570 |
25/02/2018 | 114,3230 | 113,8840 | 114,3230 | 114,0020 |
22/02/2018 | 114,3950 | 114,0050 | 114,0650 | 114,3230 |
21/02/2018 | 114,4790 | 114,0650 | 114,3480 | 114,0650 |
20/02/2018 | 114,4050 | 113,9060 | 113,9060 | 114,3480 |
19/02/2018 | 114,1570 | 113,8280 | 113,8280 | 113,9060 |
18/02/2018 | 114,0090 | 113,5370 | 113,6020 | 113,8280 |
15/02/2018 | 113,8240 | 113,1640 | 113,5250 | 113,6020 |
14/02/2018 | 114,2250 | 113,2870 | 113,5280 | 113,5250 |
13/02/2018 | 114,2180 | 113,5250 | 113,9060 | 113,5280 |
12/02/2018 | 114,1620 | 113,7970 | 114,1620 | 113,9060 |
11/02/2018 | 114,1680 | 113,9590 | 114,1660 | 114,1620 |
08/02/2018 | 114,1660 | 113,9400 | 114,0800 | 114,1660 |
07/02/2018 | 114,1940 | 113,8420 | 114,0220 | 114,0800 |
06/02/2018 | 114,0720 | 113,5750 | 113,7080 | 114,0220 |
05/02/2018 | 113,8530 | 113,4290 | 113,5940 | 113,7080 |
04/02/2018 | 113,5940 | 113,2650 | 113,3910 | 113,5940 |
01/02/2018 | 113,4350 | 113,1280 | 113,4160 | 113,3910 |
31/01/2018 | 113,5360 | 113,1410 | 113,3650 | 113,4160 |
30/01/2018 | 113,4570 | 113,2390 | 113,4530 | 113,3650 |
29/01/2018 | 113,7050 | 113,3440 | 113,6030 | 113,4530 |
28/01/2018 | 113,6860 | 113,3780 | 113,4210 | 113,6030 |
25/01/2018 | 113,4940 | 113,2490 | 113,3800 | 113,4210 |
24/01/2018 | 113,6190 | 113,1450 | 113,5070 | 113,3800 |
23/01/2018 | 114,1250 | 113,5070 | 114,1250 | 113,5070 |
22/01/2018 | 114,2440 | 113,9290 | 114,2440 | 113,9930 |
21/01/2018 | 114,2560 | 114,0310 | 114,2560 | 114,2440 |
18/01/2018 | 114,2560 | 113,9690 | 114,2030 | 114,2560 |
17/01/2018 | 114,3390 | 114,0660 | 114,2770 | 114,2030 |
16/01/2018 | 114,3210 | 114,0050 | 114,1830 | 114,2770 |
15/01/2018 | 114,3220 | 113,9820 | 114,0500 | 114,1830 |
14/01/2018 | 114,3540 | 113,9550 | 114,2400 | 114,0450 |
11/01/2018 | 114,7460 | 114,2400 | 114,7140 | 114,2400 |
10/01/2018 | 115,0630 | 114,6450 | 114,7950 | 114,7140 |
09/01/2018 | 115,0940 | 114,7710 | 115,0280 | 114,7950 |
08/01/2018 | 115,1780 | 114,7030 | 114,7030 | 115,0280 |
07/01/2018 | 114,8170 | 114,6340 | 114,6400 | 114,7030 |
04/01/2018 | 114,6430 | 114,4980 | 114,6070 | 114,6400 |
03/01/2018 | 114,7030 | 114,4210 | 114,6380 | 114,6070 |
02/01/2018 | 114,7290 | 114,5140 | 114,5980 | 114,6380 |
01/01/2018 | 114,7640 | 114,4570 | 114,7640 | 114,5980 |
31/12/2017 | 114,7640 | 114,7640 | 114,7640 | 114,7640 |
28/12/2017 | 115,0020 | 114,7200 | 114,9470 | 114,7640 |
27/12/2017 | 115,0250 | 114,8370 | 115,0210 | 114,9470 |
26/12/2017 | 115,1880 | 114,9890 | 115,0360 | 115,0210 |
25/12/2017 | 115,2710 | 115,0210 | 115,2440 | 115,0360 |
24/12/2017 | 115,2440 | 115,2440 | 115,2440 | 115,2440 |
21/12/2017 | 115,2690 | 115,1570 | 115,1580 | 115,2440 |
20/12/2017 | 115,2680 | 115,1030 | 115,1820 | 115,1580 |
19/12/2017 | 115,3220 | 115,1610 | 115,2400 | 115,1820 |
18/12/2017 | 115,3970 | 115,2270 | 115,3740 | 115,2400 |
17/12/2017 | 115,4320 | 115,2500 | 115,2500 | 115,3740 |
14/12/2017 | 115,4890 | 115,2500 | 115,3740 | 115,2500 |
13/12/2017 | 115,5510 | 115,2180 | 115,5500 | 115,3740 |
12/12/2017 | 115,5600 | 115,3660 | 115,4880 | 115,5500 |
11/12/2017 | 115,5540 | 115,2180 | 115,3390 | 115,4880 |
10/12/2017 | 115,4480 | 115,1970 | 115,4480 | 115,3390 |
07/12/2017 | 115,4820 | 115,2000 | 115,2000 | 115,4480 |
06/12/2017 | 115,2920 | 115,0800 | 115,0940 | 115,2000 |
05/12/2017 | 115,1650 | 114,9610 | 114,9720 | 115,0940 |
04/12/2017 | 115,1120 | 114,8260 | 114,9380 | 114,9720 |
03/12/2017 | 115,0400 | 114,7760 | 114,7760 | 114,9380 |
30/11/2017 | 114,9670 | 114,6610 | 114,9460 | 114,7760 |
29/11/2017 | 115,1110 | 114,7270 | 115,0260 | 114,9460 |
28/11/2017 | 115,0660 | 114,7500 | 114,9760 | 115,0260 |
27/11/2017 | 114,9760 | 114,4600 | 114,5360 | 114,9760 |
26/11/2017 | 114,6060 | 114,3470 | 114,4150 | 114,5620 |
23/11/2017 | 114,8080 | 114,4150 | 114,7150 | 114,4150 |
22/11/2017 | 114,9240 | 114,6920 | 114,9240 | 114,7150 |
21/11/2017 | 114,9730 | 114,7980 | 114,9440 | 114,9240 |
20/11/2017 | 115,1000 | 114,8690 | 114,9160 | 114,9440 |
19/11/2017 | 114,9810 | 114,7090 | 114,7410 | 114,9160 |
16/11/2017 | 114,8730 | 114,6240 | 114,7850 | 114,7410 |
15/11/2017 | 115,1730 | 114,5260 | 114,7170 | 114,7850 |
14/11/2017 | 114,7510 | 114,5170 | 114,7500 | 114,7170 |
13/11/2017 | 115,0290 | 114,5480 | 115,0290 | 114,7500 |
12/11/2017 | 115,2500 | 115,0150 | 115,0780 | 115,0290 |
09/11/2017 | 115,1880 | 115,0130 | 115,1290 | 115,0780 |
08/11/2017 | 115,3990 | 115,1060 | 115,2320 | 115,1290 |
07/11/2017 | 115,5180 | 115,2120 | 115,3280 | 115,2320 |
06/11/2017 | 115,6180 | 115,1130 | 115,3130 | 115,3280 |
05/11/2017 | 115,5850 | 114,9680 | 115,2060 | 115,3130 |
02/11/2017 | 115,4170 | 114,9070 | 115,1090 | 115,2050 |
01/11/2017 | 115,4140 | 114,8510 | 115,1630 | 115,1090 |
31/10/2017 | 115,4110 | 114,9090 | 115,1140 | 115,1630 |
30/10/2017 | 115,4420 | 114,8830 | 115,0880 | 115,1140 |
29/10/2017 | 115,4510 | 114,9000 | 115,3020 | 115,0880 |
28/10/2017 | 115,3020 | 115,3020 | 115,3020 | 115,3020 |
26/10/2017 | 115,5160 | 114,4500 | 115,0480 | 115,3020 |
25/10/2017 | 115,2120 | 114,1450 | 114,3060 | 115,0480 |
24/10/2017 | 114,7500 | 114,1970 | 114,5040 | 114,3060 |
23/10/2017 | 114,8140 | 114,2690 | 114,6310 | 114,5040 |
22/10/2017 | 114,9000 | 114,0530 | 114,2400 | 114,6310 |
21/10/2017 | 114,2960 | 114,2960 | 114,2960 | 114,2960 |
19/10/2017 | 114,4870 | 113,9380 | 114,1140 | 114,2500 |
18/10/2017 | 114,4370 | 113,8770 | 114,2380 | 114,1140 |
17/10/2017 | 114,6420 | 114,0220 | 114,2480 | 114,2380 |
16/10/2017 | 114,5090 | 113,7000 | 113,8890 | 114,2480 |
15/10/2017 | 114,1020 | 113,6280 | 113,8180 | 113,8890 |
14/10/2017 | 113,7480 | 113,7480 | 113,7480 | 113,7480 |
12/10/2017 | 113,8730 | 113,3220 | 113,5830 | 113,7600 |
11/10/2017 | 113,6790 | 113,1680 | 113,3010 | 113,5830 |
10/10/2017 | 113,7850 | 113,2030 | 113,3520 | 113,3010 |
09/10/2017 | 113,8070 | 113,2630 | 113,6370 | 113,3520 |
08/10/2017 | 113,8410 | 113,3250 | 113,6420 | 113,6370 |
07/10/2017 | 113,6400 | 113,6400 | 113,6400 | 113,6400 |
05/10/2017 | 113,9030 | 113,2290 | 113,4140 | 113,6430 |
04/10/2017 | 113,6190 | 113,0350 | 113,2730 | 113,4140 |
03/10/2017 | 113,4730 | 112,9960 | 113,2650 | 113,2730 |
02/10/2017 | 113,5430 | 113,0620 | 113,2840 | 113,2650 |
01/10/2017 | 113,4580 | 112,9310 | 113,0980 | 113,2840 |
30/09/2017 | 113,0300 | 113,0300 | 113,0300 | 113,0300 |
28/09/2017 | 113,3440 | 112,8040 | 113,0810 | 113,0230 |
27/09/2017 | 113,6310 | 112,9090 | 113,3720 | 113,0810 |
26/09/2017 | 113,6560 | 112,9990 | 113,1290 | 113,3720 |
25/09/2017 | 113,4460 | 112,6120 | 112,8290 | 113,1290 |
24/09/2017 | 113,1360 | 112,1110 | 112,2420 | 112,8290 |
23/09/2017 | 112,2490 | 112,2490 | 112,2490 | 112,2490 |
21/09/2017 | 112,4440 | 111,7580 | 112,1190 | 112,2470 |
20/09/2017 | 112,4180 | 111,2790 | 111,4790 | 112,1190 |
19/09/2017 | 111,7820 | 111,0360 | 111,2820 | 111,4790 |
18/09/2017 | 111,5670 | 111,0370 | 111,4660 | 111,2820 |
17/09/2017 | 111,5800 | 110,8070 | 111,0750 | 111,4660 |
16/09/2017 | 111,0710 | 111,0710 | 111,0710 | 111,0710 |
14/09/2017 | 111,5010 | 110,7760 | 111,2890 | 111,0720 |
13/09/2017 | 111,6620 | 111,0400 | 111,2580 | 111,2890 |
12/09/2017 | 111,5520 | 110,7920 | 111,1790 | 111,2580 |
11/09/2017 | 111,3740 | 110,6460 | 110,8700 | 111,1790 |
10/09/2017 | 111,0690 | 110,5730 | 110,7190 | 110,8700 |
09/09/2017 | 110,7200 | 110,7200 | 110,7200 | 110,7200 |
07/09/2017 | 110,9330 | 110,3600 | 110,6470 | 110,7200 |
06/09/2017 | 111,1030 | 110,4480 | 110,9740 | 110,6470 |
05/09/2017 | 111,2130 | 110,6760 | 111,0780 | 110,9740 |
04/09/2017 | 111,2830 | 110,8410 | 111,2040 | 111,0780 |
03/09/2017 | 111,3300 | 110,7930 | 111,1020 | 111,2040 |
02/09/2017 | 111,0970 | 111,0970 | 111,0970 | 111,0970 |
31/08/2017 | 111,2920 | 110,7970 | 111,0550 | 111,0930 |
30/08/2017 | 111,3480 | 110,4990 | 110,8130 | 111,0550 |
29/08/2017 | 111,0310 | 110,0500 | 110,2510 | 110,8130 |
28/08/2017 | 110,3410 | 109,4120 | 109,6430 | 110,2510 |
27/08/2017 | 110,0160 | 109,1840 | 109,5890 | 109,6430 |
26/08/2017 | 109,5840 | 109,5840 | 109,5840 | 109,5840 |
24/08/2017 | 110,1020 | 109,3980 | 109,8250 | 109,5960 |
23/08/2017 | 110,1070 | 109,5830 | 109,9690 | 109,8250 |
22/08/2017 | 110,3040 | 109,6690 | 110,1190 | 109,9690 |
21/08/2017 | 110,3260 | 109,6110 | 109,8840 | 110,1190 |
20/08/2017 | 110,1970 | 109,6720 | 110,0040 | 109,8840 |
19/08/2017 | 110,0040 | 110,0040 | 110,0040 | 110,0040 |
17/08/2017 | 110,3080 | 109,7730 | 110,1480 | 109,9940 |
16/08/2017 | 110,3640 | 109,5960 | 109,7650 | 110,1480 |
15/08/2017 | 110,1120 | 109,6370 | 109,8630 | 109,7650 |
14/08/2017 | 110,0810 | 109,2850 | 109,6050 | 109,8630 |
13/08/2017 | 109,7410 | 109,2650 | 109,5630 | 109,6050 |
12/08/2017 | 109,5630 | 109,5630 | 109,5630 | 109,5630 |
10/08/2017 | 109,7550 | 109,1500 | 109,1500 | 109,5630 |
09/08/2017 | 110,0040 | 109,1500 | 109,7690 | 109,1500 |
08/08/2017 | 109,9250 | 109,2560 | 109,3820 | 109,7690 |
07/08/2017 | 109,5750 | 108,9900 | 109,3840 | 109,3820 |
06/08/2017 | 109,4630 | 108,3500 | 108,3500 | 109,3840 |
05/08/2017 | 108,3500 | 108,3500 | 108,3500 | 108,3500 |
03/08/2017 | 109,2040 | 108,2230 | 108,4470 | 108,3500 |
02/08/2017 | 108,6620 | 108,2220 | 108,3960 | 108,4470 |
01/08/2017 | 108,8060 | 108,2070 | 108,5400 | 108,3960 |
31/07/2017 | 108,6810 | 107,9060 | 108,3500 | 108,5400 |
30/07/2017 | 108,6400 | 107,9700 | 108,3930 | 108,3500 |
29/07/2017 | 108,4010 | 108,4010 | 108,4010 | 108,4010 |
27/07/2017 | 108,7730 | 108,1520 | 108,6970 | 108,3870 |
26/07/2017 | 108,9040 | 108,1880 | 108,5700 | 108,6970 |
25/07/2017 | 109,0110 | 108,3730 | 108,7480 | 108,5700 |
24/07/2017 | 109,0050 | 108,4760 | 108,8070 | 108,7480 |
23/07/2017 | 109,1860 | 108,5850 | 109,1000 | 108,8070 |
22/07/2017 | 109,1000 | 109,1000 | 109,1000 | 109,1000 |
20/07/2017 | 109,2390 | 108,6180 | 108,7560 | 109,1000 |
19/07/2017 | 109,2820 | 108,5920 | 108,9580 | 108,7560 |
18/07/2017 | 109,2360 | 108,6900 | 108,8710 | 108,9580 |
17/07/2017 | 109,2530 | 108,6420 | 109,1670 | 108,8710 |
16/07/2017 | 109,4540 | 108,8820 | 109,2370 | 109,1670 |
15/07/2017 | 109,2370 | 109,2370 | 109,2370 | 109,2370 |
13/07/2017 | 109,6010 | 109,0360 | 109,4890 | 109,2370 |
12/07/2017 | 109,5910 | 109,1440 | 109,4560 | 109,4890 |
11/07/2017 | 109,6010 | 108,7170 | 109,2500 | 109,4560 |
10/07/2017 | 109,3820 | 107,9890 | 108,1790 | 109,2500 |
09/07/2017 | 108,4580 | 107,9140 | 108,1090 | 108,1790 |
08/07/2017 | 108,1140 | 108,1140 | 108,1140 | 108,1140 |
06/07/2017 | 108,3480 | 107,8090 | 108,0740 | 108,1060 |
05/07/2017 | 108,3360 | 107,7640 | 108,0880 | 108,0740 |
04/07/2017 | 108,3730 | 107,8190 | 108,0620 | 108,0880 |
03/07/2017 | 108,3370 | 107,6820 | 107,9430 | 108,0620 |
02/07/2017 | 108,2380 | 107,5890 | 107,7800 | 107,9430 |
01/07/2017 | 107,7880 | 107,7880 | 107,7880 | 107,7880 |
29/06/2017 | 108,0080 | 107,5160 | 107,7780 | 107,7860 |
28/06/2017 | 108,3230 | 107,5830 | 108,0840 | 107,7780 |
27/06/2017 | 108,3110 | 107,8060 | 108,1160 | 108,0840 |
26/06/2017 | 108,7150 | 107,9410 | 108,6410 | 108,1160 |
25/06/2017 | 108,8240 | 108,2690 | 108,5330 | 108,6410 |
24/06/2017 | 108,5320 | 108,5320 | 108,5320 | 108,5320 |
22/06/2017 | 108,7660 | 108,2640 | 108,5780 | 108,5250 |
21/06/2017 | 108,8900 | 108,3280 | 108,7490 | 108,5780 |
20/06/2017 | 108,9320 | 108,4430 | 108,8590 | 108,7490 |
19/06/2017 | 108,9510 | 108,3070 | 108,4890 | 108,8590 |
18/06/2017 | 108,7240 | 108,1460 | 108,4980 | 108,4890 |
17/06/2017 | 108,5020 | 108,5020 | 108,5020 | 108,5020 |
15/06/2017 | 108,8330 | 108,2420 | 108,6020 | 108,4930 |
14/06/2017 | 108,8110 | 107,8620 | 108,1950 | 108,6020 |
13/06/2017 | 108,6490 | 107,9650 | 108,3820 | 108,1950 |
12/06/2017 | 108,6500 | 108,0930 | 108,3720 | 108,3820 |
11/06/2017 | 108,7590 | 108,1070 | 108,3000 | 108,3720 |
10/06/2017 | 108,3000 | 108,3000 | 108,3000 | 108,3000 |
08/06/2017 | 108,6590 | 108,1460 | 108,3050 | 108,3000 |
07/06/2017 | 108,6500 | 108,0150 | 108,2150 | 108,3050 |
06/06/2017 | 108,5630 | 108,0040 | 108,2760 | 108,2150 |
05/06/2017 | 108,5050 | 107,9820 | 108,2160 | 108,2760 |
04/06/2017 | 108,5730 | 107,9500 | 108,2520 | 108,2160 |
03/06/2017 | 108,2540 | 108,2540 | 108,2540 | 108,2540 |
01/06/2017 | 108,6930 | 108,0420 | 108,3680 | 108,2540 |
31/05/2017 | 108,6260 | 108,0750 | 108,3130 | 108,3680 |
30/05/2017 | 108,8050 | 108,1130 | 108,4800 | 108,3130 |
29/05/2017 | 108,9360 | 108,2550 | 108,4830 | 108,4800 |
28/05/2017 | 108,7980 | 108,2190 | 108,4780 | 108,4830 |
27/05/2017 | 108,4830 | 108,4830 | 108,4830 | 108,4830 |
25/05/2017 | 108,6970 | 108,0580 | 108,3680 | 108,4940 |
24/05/2017 | 108,6170 | 108,0710 | 108,5130 | 108,3680 |
23/05/2017 | 108,7260 | 108,2440 | 108,4110 | 108,5130 |
22/05/2017 | 108,6410 | 108,0020 | 108,2510 | 108,4110 |
21/05/2017 | 108,6740 | 108,0290 | 108,4520 | 108,2510 |
20/05/2017 | 108,4460 | 108,4460 | 108,4460 | 108,4460 |
18/05/2017 | 108,8340 | 108,2490 | 108,6740 | 108,4580 |
17/05/2017 | 108,9380 | 108,3530 | 108,6460 | 108,6740 |
16/05/2017 | 108,9630 | 108,3470 | 108,9020 | 108,6460 |
15/05/2017 | 109,2960 | 108,5410 | 109,0720 | 108,9020 |
14/05/2017 | 109,7210 | 108,7640 | 109,4000 | 109,0720 |
13/05/2017 | 109,4000 | 109,4000 | 109,4000 | 109,4000 |
11/05/2017 | 109,7430 | 109,0970 | 109,7130 | 109,1870 |
10/05/2017 | 109,7840 | 109,1530 | 109,6570 | 109,7130 |
09/05/2017 | 109,7400 | 109,2130 | 109,6290 | 109,6570 |
08/05/2017 | 109,8170 | 108,9500 | 109,1350 | 109,6290 |
07/05/2017 | 109,5010 | 108,8210 | 109,3000 | 109,1350 |
06/05/2017 | 109,3000 | 109,3000 | 109,3000 | 109,3000 |
04/05/2017 | 109,4600 | 108,7400 | 109,3000 | 109,1520 |
03/05/2017 | 109,5070 | 108,7790 | 109,1980 | 109,3000 |
02/05/2017 | 109,4940 | 108,9310 | 109,2120 | 109,1980 |
01/05/2017 | 109,5630 | 108,9170 | 109,2410 | 109,2120 |
30/04/2017 | 109,5890 | 108,9980 | 109,2750 | 109,2410 |
29/04/2017 | 109,2750 | 109,2750 | 109,2750 | 109,2750 |
27/04/2017 | 109,4570 | 108,8340 | 109,2000 | 109,2750 |
26/04/2017 | 109,7030 | 108,9090 | 109,1180 | 109,2000 |
25/04/2017 | 109,6080 | 108,8330 | 109,2090 | 109,1180 |
24/04/2017 | 109,6560 | 108,9130 | 109,1380 | 109,2090 |
23/04/2017 | 109,9000 | 108,9940 | 109,9000 | 109,1380 |
22/04/2017 | 109,9000 | 109,9000 | 109,9000 | 109,9000 |
20/04/2017 | 109,9860 | 109,6210 | 109,7170 | 109,9000 |
19/04/2017 | 110,0770 | 109,4990 | 109,9420 | 109,7170 |
18/04/2017 | 110,1200 | 109,5340 | 109,9770 | 109,9420 |
17/04/2017 | 110,3620 | 109,6560 | 110,1210 | 109,9770 |
16/04/2017 | 110,5030 | 109,9980 | 110,4210 | 110,1210 |
15/04/2017 | 110,4250 | 110,4250 | 110,4250 | 110,4250 |
13/04/2017 | 110,4210 | 110,4210 | 110,4210 | 110,4210 |
12/04/2017 | 110,4730 | 109,8550 | 110,2590 | 110,4210 |
11/04/2017 | 110,4980 | 110,0340 | 110,3260 | 110,2590 |
10/04/2017 | 110,6180 | 110,0210 | 110,5320 | 110,3260 |
09/04/2017 | 110,7400 | 110,0570 | 110,5410 | 110,5320 |
08/04/2017 | 110,5440 | 110,5440 | 110,5440 | 110,5440 |
06/04/2017 | 110,6150 | 110,0280 | 110,1030 | 110,5260 |
05/04/2017 | 110,3800 | 109,7940 | 110,0670 | 110,1030 |
04/04/2017 | 110,2130 | 109,8380 | 110,1010 | 110,0670 |
03/04/2017 | 110,2370 | 109,7230 | 109,9690 | 110,1010 |
02/04/2017 | 110,1480 | 109,7110 | 110,0410 | 109,9690 |
01/04/2017 | 110,0410 | 110,0410 | 110,0410 | 110,0410 |
30/03/2017 | 110,2690 | 109,5500 | 109,6890 | 109,8600 |
29/03/2017 | 109,9520 | 109,4490 | 109,6210 | 109,6890 |
28/03/2017 | 110,0090 | 109,1830 | 109,2760 | 109,6210 |
27/03/2017 | 109,5290 | 108,9280 | 109,0910 | 109,2760 |
26/03/2017 | 109,5200 | 108,8120 | 109,2500 | 109,0910 |
25/03/2017 | 109,2500 | 109,2500 | 109,2500 | 109,2500 |
23/03/2017 | 109,4600 | 108,9350 | 109,3060 | 109,2500 |
22/03/2017 | 109,6760 | 109,0450 | 109,2930 | 109,3060 |
21/03/2017 | 109,5880 | 109,0490 | 109,2510 | 109,2930 |
20/03/2017 | 109,6810 | 109,0600 | 109,4230 | 109,2510 |
19/03/2017 | 109,7620 | 109,2200 | 109,3710 | 109,4230 |
18/03/2017 | 109,3710 | 109,3710 | 109,3710 | 109,3710 |
16/03/2017 | 109,5720 | 109,2130 | 109,4950 | 109,3710 |
15/03/2017 | 110,1070 | 109,3260 | 109,8040 | 109,4950 |
14/03/2017 | 110,3050 | 109,6990 | 110,1820 | 109,8040 |
13/03/2017 | 110,3360 | 109,6960 | 110,0630 | 110,1820 |
12/03/2017 | 110,2380 | 109,5800 | 109,7560 | 110,0630 |
11/03/2017 | 109,7560 | 109,7560 | 109,7560 | 109,7560 |
09/03/2017 | 110,3940 | 109,6570 | 110,2850 | 109,7560 |
08/03/2017 | 110,4990 | 109,9630 | 110,2550 | 110,2850 |
07/03/2017 | 110,5240 | 110,1160 | 110,2360 | 110,2550 |
06/03/2017 | 110,3990 | 109,9930 | 110,1560 | 110,2360 |
05/03/2017 | 110,5110 | 109,8870 | 110,3160 | 110,1560 |
02/03/2017 | 110,7000 | 110,0430 | 110,6480 | 110,3760 |
01/03/2017 | 110,7150 | 110,1260 | 110,5060 | 110,6480 |
28/02/2017 | 110,6210 | 109,9720 | 109,9870 | 110,5060 |
27/02/2017 | 110,2250 | 109,8330 | 110,1080 | 109,9870 |
26/02/2017 | 110,5350 | 109,8710 | 110,3600 | 110,1080 |
23/02/2017 | 110,3240 | 109,8020 | 110,0740 | 110,2110 |
22/02/2017 | 110,4980 | 109,9190 | 110,3750 | 110,0740 |
21/02/2017 | 110,5580 | 110,2200 | 110,2700 | 110,3750 |
20/02/2017 | 110,4990 | 109,8120 | 110,0380 | 110,2700 |
19/02/2017 | 110,2340 | 109,6940 | 110,0100 | 110,0570 |
16/02/2017 | 110,2000 | 109,5230 | 109,7900 | 110,0000 |
15/02/2017 | 110,4170 | 109,6220 | 110,1910 | 109,7900 |
14/02/2017 | 110,4210 | 109,6670 | 109,9130 | 110,1910 |
13/02/2017 | 110,0500 | 109,7630 | 109,9210 | 109,9130 |
12/02/2017 | 110,1560 | 109,6590 | 110,0430 | 109,9210 |
09/02/2017 | 110,1620 | 109,5090 | 109,6160 | 110,0430 |
08/02/2017 | 109,9040 | 109,4690 | 109,6600 | 109,6160 |
07/02/2017 | 109,9730 | 109,5480 | 109,7140 | 109,6600 |
06/02/2017 | 109,8210 | 109,3900 | 109,4810 | 109,7140 |
05/02/2017 | 109,6840 | 109,2040 | 109,5360 | 109,4810 |
02/02/2017 | 109,6900 | 108,9500 | 109,0510 | 109,5350 |
01/02/2017 | 109,4780 | 108,9020 | 109,3370 | 109,0510 |
31/01/2017 | 109,5430 | 109,0180 | 109,3870 | 109,3370 |
30/01/2017 | 109,9070 | 109,1470 | 109,8920 | 109,3870 |
29/01/2017 | 110,0070 | 109,3250 | 109,5500 | 109,8920 |
26/01/2017 | 109,9430 | 109,3800 | 109,6050 | 109,8100 |
25/01/2017 | 109,8280 | 109,2590 | 109,4280 | 109,6050 |
24/01/2017 | 109,6240 | 109,2110 | 109,4000 | 109,4280 |
23/01/2017 | 109,6480 | 109,1920 | 109,5240 | 109,4000 |
22/01/2017 | 110,0950 | 109,2640 | 109,8500 | 109,5240 |
19/01/2017 | 110,1550 | 109,5360 | 109,9900 | 109,8080 |
18/01/2017 | 110,1940 | 109,5990 | 109,8580 | 109,9900 |
17/01/2017 | 110,0480 | 109,3680 | 109,6650 | 109,8580 |
16/01/2017 | 110,1790 | 109,3280 | 110,0880 | 109,6650 |
15/01/2017 | 110,3280 | 109,6580 | 110,1050 | 110,0880 |
12/01/2017 | 110,1920 | 109,6620 | 109,7940 | 110,1050 |
11/01/2017 | 110,6180 | 109,4850 | 110,5300 | 109,7940 |
10/01/2017 | 110,7620 | 110,1150 | 110,3000 | 110,5300 |
09/01/2017 | 110,5990 | 109,9230 | 110,3460 | 110,3000 |
08/01/2017 | 110,6940 | 110,0780 | 110,4100 | 110,3460 |
05/01/2017 | 110,5110 | 109,8670 | 110,2740 | 110,3560 |
04/01/2017 | 110,7920 | 110,1240 | 110,6680 | 110,2740 |
03/01/2017 | 111,0470 | 110,5830 | 110,8850 | 110,6680 |
02/01/2017 | 111,4810 | 109,8950 | 110,6350 | 110,8850 |
01/01/2017 | 111,3950 | 109,6450 | 110,5850 | 110,6350 |