Χαμ. 52 εβδ.
Υψ. 52 εβδ.
2,92
3,03
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
|
29/10/2025 |
2,9965 |
2,9447 |
2,9561 |
2,9868 |
|
28/10/2025 |
2,9629 |
2,9358 |
2,9507 |
2,9561 |
|
27/10/2025 |
2,9686 |
2,9478 |
2,9621 |
2,9506 |
|
26/10/2025 |
2,9643 |
2,9573 |
2,9595 |
2,9609 |
|
25/10/2025 |
2,9654 |
2,9565 |
2,9571 |
2,9596 |
|
23/10/2025 |
2,9806 |
2,9615 |
2,9648 |
2,9720 |
|
22/10/2025 |
2,9790 |
2,9612 |
2,9736 |
2,9639 |
|
21/10/2025 |
2,9793 |
2,9583 |
2,9664 |
2,9736 |
|
20/10/2025 |
2,9740 |
2,9502 |
2,9543 |
2,9664 |
|
19/10/2025 |
2,9686 |
2,9518 |
2,9606 |
2,9544 |
|
16/10/2025 |
2,9980 |
2,9708 |
2,9792 |
2,9746 |
|
15/10/2025 |
2,9852 |
2,9648 |
2,9672 |
2,9786 |
|
14/10/2025 |
2,9771 |
2,9530 |
2,9676 |
2,9669 |
|
13/10/2025 |
2,9887 |
2,9516 |
2,9541 |
2,9677 |
|
12/10/2025 |
2,9591 |
2,9498 |
2,9511 |
2,9541 |
|
09/10/2025 |
3,0177 |
2,9713 |
2,9780 |
3,0151 |
|
08/10/2025 |
2,9862 |
2,9497 |
2,9611 |
2,9783 |
|
07/10/2025 |
2,9738 |
2,9592 |
2,9629 |
2,9610 |
|
06/10/2025 |
2,9639 |
2,9512 |
2,9516 |
2,9630 |
|
05/10/2025 |
2,9519 |
2,9394 |
2,9489 |
2,9440 |
|
04/10/2025 |
2,9525 |
2,9485 |
2,9523 |
2,9485 |
|
02/10/2025 |
2,9496 |
2,9392 |
2,9473 |
2,9447 |
|
01/10/2025 |
2,9550 |
2,9338 |
2,9385 |
2,9473 |
|
30/09/2025 |
2,9450 |
2,9192 |
2,9222 |
2,9385 |
|
29/09/2025 |
2,9403 |
2,9148 |
2,9383 |
2,9222 |
|
28/09/2025 |
2,9454 |
2,9358 |
2,9415 |
2,9385 |
|
25/09/2025 |
2,9706 |
2,9564 |
2,9614 |
2,9586 |
|
24/09/2025 |
2,9682 |
2,9307 |
2,9396 |
2,9614 |
|
23/09/2025 |
2,9422 |
2,9185 |
2,9322 |
2,9396 |
|
22/09/2025 |
2,9385 |
2,9242 |
2,9356 |
2,9321 |
|
21/09/2025 |
2,9475 |
2,9403 |
2,9435 |
2,9416 |
|
20/09/2025 |
2,9451 |
2,9302 |
2,9398 |
2,9435 |
|
18/09/2025 |
2,9540 |
2,9334 |
2,9482 |
2,9416 |
|
17/09/2025 |
2,9507 |
2,9272 |
2,9303 |
2,9481 |
|
16/09/2025 |
2,9354 |
2,9066 |
2,9277 |
2,9301 |
|
15/09/2025 |
2,9423 |
2,9250 |
2,9343 |
2,9277 |
|
14/09/2025 |
2,9413 |
2,9312 |
2,9378 |
2,9341 |
|
11/09/2025 |
2,9405 |
2,9237 |
2,9281 |
2,9323 |
|
10/09/2025 |
2,9588 |
2,9232 |
2,9283 |
2,9280 |
|
09/09/2025 |
2,9422 |
2,9143 |
2,9401 |
2,9282 |
|
08/09/2025 |
2,9414 |
2,9246 |
2,9291 |
2,9401 |
|
07/09/2025 |
2,9530 |
2,9412 |
2,9498 |
2,9414 |
|
06/09/2025 |
2,9504 |
2,9490 |
2,9497 |
2,9498 |
|
04/09/2025 |
2,9643 |
2,9338 |
2,9643 |
2,9485 |
|
03/09/2025 |
2,9750 |
2,9490 |
2,9525 |
2,9643 |
|
02/09/2025 |
2,9706 |
2,9469 |
2,9647 |
2,9526 |
|
01/09/2025 |
2,9810 |
2,9464 |
2,9489 |
2,9647 |
|
31/08/2025 |
2,9571 |
2,9458 |
2,9524 |
2,9489 |
|
28/08/2025 |
2,9572 |
2,9456 |
2,9542 |
2,9492 |
|
27/08/2025 |
2,9641 |
2,9424 |
2,9511 |
2,9543 |
|
26/08/2025 |
2,9695 |
2,9465 |
2,9558 |
2,9509 |
|
25/08/2025 |
2,9660 |
2,9520 |
2,9621 |
2,9558 |
|
24/08/2025 |
2,9466 |
2,9358 |
2,9369 |
2,9375 |
|
23/08/2025 |
2,9384 |
2,9360 |
2,9369 |
2,9369 |
|
21/08/2025 |
2,9872 |
2,9332 |
2,9867 |
2,9373 |
|
20/08/2025 |
2,9928 |
2,9783 |
2,9806 |
2,9861 |
|
19/08/2025 |
2,9894 |
2,9726 |
2,9748 |
2,9803 |
|
18/08/2025 |
2,9765 |
2,9546 |
2,9569 |
2,9746 |
|
17/08/2025 |
2,9619 |
2,9451 |
2,9469 |
2,9568 |
|
14/08/2025 |
2,9784 |
2,9621 |
2,9731 |
2,9690 |
|
13/08/2025 |
2,9913 |
2,9414 |
2,9526 |
2,9730 |
|
12/08/2025 |
2,9680 |
2,9440 |
2,9627 |
2,9526 |
|
11/08/2025 |
2,9839 |
2,9571 |
2,9692 |
2,9626 |
|
10/08/2025 |
2,9750 |
2,9625 |
2,9646 |
2,9694 |
|
07/08/2025 |
2,9659 |
2,9553 |
2,9620 |
2,9615 |
|
06/08/2025 |
2,9759 |
2,9524 |
2,9720 |
2,9615 |
|
05/08/2025 |
2,9869 |
2,9682 |
2,9858 |
2,9718 |
|
04/08/2025 |
2,9955 |
2,9820 |
2,9910 |
2,9859 |
|
03/08/2025 |
3,0115 |
3,0003 |
3,0115 |
3,0032 |
|
02/08/2025 |
3,0117 |
3,0079 |
3,0081 |
3,0115 |
|
31/07/2025 |
3,0317 |
2,9971 |
3,0271 |
3,0078 |
|
30/07/2025 |
3,0288 |
3,0038 |
3,0223 |
3,0272 |
|
29/07/2025 |
3,0273 |
2,9573 |
2,9645 |
3,0221 |
|
28/07/2025 |
2,9722 |
2,9567 |
2,9594 |
2,9645 |
|
27/07/2025 |
2,9644 |
2,9409 |
2,9411 |
2,9595 |
|
24/07/2025 |
2,9540 |
2,9327 |
2,9366 |
2,9473 |
|
23/07/2025 |
2,9388 |
2,9130 |
2,9247 |
2,9366 |
|
22/07/2025 |
2,9464 |
2,9226 |
2,9457 |
2,9247 |
|
21/07/2025 |
2,9672 |
2,9428 |
2,9635 |
2,9457 |
|
17/07/2025 |
2,9486 |
2,9241 |
2,9486 |
2,9392 |
|
16/07/2025 |
2,9631 |
2,9293 |
2,9299 |
2,9486 |
|
15/07/2025 |
2,9446 |
2,9179 |
2,9336 |
2,9300 |
|
14/07/2025 |
2,9385 |
2,9275 |
2,9336 |
2,9334 |
|
13/07/2025 |
2,9363 |
2,9266 |
2,9336 |
2,9336 |
|
12/07/2025 |
2,9342 |
2,9329 |
2,9335 |
2,9336 |
|
10/07/2025 |
2,9362 |
2,9317 |
2,9339 |
2,9340 |
|
09/07/2025 |
2,9462 |
2,9296 |
2,9336 |
2,9340 |
|
08/07/2025 |
2,9353 |
2,9310 |
2,9335 |
2,9335 |
|
07/07/2025 |
2,9497 |
2,9177 |
2,9339 |
2,9336 |
|
06/07/2025 |
2,9380 |
2,9315 |
2,9334 |
2,9340 |
|
05/07/2025 |
2,9354 |
2,9315 |
2,9336 |
2,9335 |
|
03/07/2025 |
2,9526 |
2,9074 |
2,9334 |
2,9312 |
|
02/07/2025 |
2,9451 |
2,9231 |
2,9335 |
2,9336 |
|
01/07/2025 |
2,9356 |
2,9309 |
2,9335 |
2,9335 |
|
30/06/2025 |
2,9403 |
2,9288 |
2,9336 |
2,9335 |
|
29/06/2025 |
2,9377 |
2,9303 |
2,9336 |
2,9339 |
|
28/06/2025 |
2,9344 |
2,9327 |
2,9335 |
2,9335 |
|
26/06/2025 |
2,9365 |
2,9276 |
2,9332 |
2,9334 |
|
25/06/2025 |
2,9390 |
2,9281 |
2,9335 |
2,9332 |
|
24/06/2025 |
2,9367 |
2,9304 |
2,9337 |
2,9335 |
|
23/06/2025 |
2,9387 |
2,9203 |
2,9334 |
2,9333 |
|
22/06/2025 |
2,9356 |
2,9313 |
2,9338 |
2,9337 |
|
21/06/2025 |
2,9357 |
2,9314 |
2,9335 |
2,9336 |
|
19/06/2025 |
2,9510 |
2,9323 |
2,9337 |
2,9414 |
|
18/06/2025 |
2,9449 |
2,9249 |
2,9336 |
2,9338 |
|
17/06/2025 |
2,9469 |
2,9301 |
2,9338 |
2,9339 |
|
16/06/2025 |
2,9570 |
2,9236 |
2,9335 |
2,9335 |
|
15/06/2025 |
2,9423 |
2,9280 |
2,9396 |
2,9331 |
|
14/06/2025 |
2,9418 |
2,9364 |
2,9401 |
2,9397 |
|
12/06/2025 |
2,9402 |
2,9316 |
2,9335 |
2,9379 |
|
11/06/2025 |
2,9374 |
2,9301 |
2,9335 |
2,9337 |
|
10/06/2025 |
2,9429 |
2,9241 |
2,9336 |
2,9333 |
|
09/06/2025 |
2,9360 |
2,9309 |
2,9335 |
2,9336 |
|
08/06/2025 |
2,9355 |
2,9319 |
2,9335 |
2,9333 |
|
07/06/2025 |
2,9339 |
2,9329 |
2,9335 |
2,9335 |
|
05/06/2025 |
2,9358 |
2,9312 |
2,9332 |
2,9338 |
|
04/06/2025 |
2,9361 |
2,9283 |
2,9334 |
2,9335 |
|
03/06/2025 |
2,9366 |
2,9315 |
2,9334 |
2,9335 |
|
02/06/2025 |
2,9361 |
2,9308 |
2,9334 |
2,9335 |
|
01/06/2025 |
2,9372 |
2,9220 |
2,9335 |
2,9334 |
|
31/05/2025 |
2,9341 |
2,9327 |
2,9335 |
2,9335 |
|
29/05/2025 |
2,9369 |
2,9310 |
2,9331 |
2,9335 |
|
28/05/2025 |
2,9361 |
2,9285 |
2,9331 |
2,9335 |
|
27/05/2025 |
2,9363 |
2,9302 |
2,9335 |
2,9338 |
|
26/05/2025 |
2,9354 |
2,9301 |
2,9334 |
2,9335 |
|
25/05/2025 |
2,9364 |
2,9185 |
2,9339 |
2,9335 |
|
24/05/2025 |
2,9343 |
2,9327 |
2,9335 |
2,9334 |
|
22/05/2025 |
2,9355 |
2,9147 |
2,9335 |
2,9323 |
|
21/05/2025 |
2,9472 |
2,9302 |
2,9335 |
2,9335 |
|
20/05/2025 |
2,9354 |
2,9299 |
2,9334 |
2,9335 |
|
19/05/2025 |
2,9407 |
2,9305 |
2,9335 |
2,9332 |
|
18/05/2025 |
2,9373 |
2,9321 |
2,9334 |
2,9335 |
|
17/05/2025 |
2,9363 |
2,9295 |
2,9335 |
2,9334 |
|
15/05/2025 |
2,9480 |
2,9322 |
2,9335 |
2,9393 |
|
14/05/2025 |
2,9398 |
2,9255 |
2,9334 |
2,9335 |
|
13/05/2025 |
2,9382 |
2,9287 |
2,9336 |
2,9335 |
|
12/05/2025 |
2,9362 |
2,9301 |
2,9335 |
2,9335 |
|
11/05/2025 |
2,9370 |
2,9289 |
2,9335 |
2,9335 |
|
10/05/2025 |
2,9374 |
2,9308 |
2,9335 |
2,9335 |
|
08/05/2025 |
2,9450 |
2,9311 |
2,9335 |
2,9354 |
|
07/05/2025 |
2,9353 |
2,9286 |
2,9335 |
2,9335 |
|
06/05/2025 |
2,9366 |
2,9247 |
2,9335 |
2,9332 |
|
05/05/2025 |
2,9428 |
2,9301 |
2,9339 |
2,9335 |
|
04/05/2025 |
2,9368 |
2,9240 |
2,9340 |
2,9334 |
|
03/05/2025 |
2,9374 |
2,9275 |
2,9335 |
2,9336 |
|
01/05/2025 |
2,9379 |
2,9273 |
2,9334 |
2,9356 |
|
30/04/2025 |
2,9452 |
2,9284 |
2,9337 |
2,9336 |
|
29/04/2025 |
2,9407 |
2,9273 |
2,9334 |
2,9335 |
|
28/04/2025 |
2,9364 |
2,9298 |
2,9336 |
2,9335 |
|
27/04/2025 |
2,9403 |
2,9201 |
2,9335 |
2,9340 |
|
26/04/2025 |
2,9386 |
2,9263 |
2,9335 |
2,9334 |
|
25/04/2025 |
2,9395 |
2,9394 |
2,9395 |
2,9395 |
|
24/04/2025 |
2,9394 |
2,9248 |
2,9345 |
2,9390 |
|
23/04/2025 |
2,9418 |
2,9271 |
2,9325 |
2,9322 |
|
22/04/2025 |
2,9385 |
2,9273 |
2,9327 |
2,9339 |
|
21/04/2025 |
2,9371 |
2,9245 |
2,9352 |
2,9342 |
|
20/04/2025 |
2,9376 |
2,9305 |
2,9335 |
2,9335 |
|
19/04/2025 |
2,9346 |
2,9324 |
2,9335 |
2,9335 |
|
17/04/2025 |
2,9431 |
2,9308 |
2,9335 |
2,9394 |
|
16/04/2025 |
2,9543 |
2,9272 |
2,9338 |
2,9335 |
|
15/04/2025 |
2,9378 |
2,9295 |
2,9333 |
2,9329 |
|
14/04/2025 |
2,9425 |
2,9229 |
2,9337 |
2,9342 |
|
13/04/2025 |
2,9383 |
2,9288 |
2,9330 |
2,9334 |
|
12/04/2025 |
2,9347 |
2,9286 |
2,9335 |
2,9333 |
|
10/04/2025 |
2,9374 |
2,9261 |
2,9336 |
2,9303 |
|
09/04/2025 |
2,9456 |
2,9236 |
2,9336 |
2,9333 |
|
08/04/2025 |
2,9451 |
2,9214 |
2,9335 |
2,9334 |
|
07/04/2025 |
2,9390 |
2,9244 |
2,9338 |
2,9335 |
|
06/04/2025 |
2,9441 |
2,9231 |
2,9335 |
2,9333 |
|
05/04/2025 |
2,9367 |
2,9295 |
2,9336 |
2,9334 |
|
03/04/2025 |
2,9397 |
2,9243 |
2,9336 |
2,9339 |
|
02/04/2025 |
2,9394 |
2,9246 |
2,9336 |
2,9335 |
|
01/04/2025 |
2,9428 |
2,9262 |
2,9332 |
2,9332 |
|
31/03/2025 |
2,9367 |
2,9305 |
2,9338 |
2,9341 |
|
30/03/2025 |
2,9350 |
2,9316 |
2,9328 |
2,9335 |
|
29/03/2025 |
2,9345 |
2,9326 |
2,9335 |
2,9335 |
|
27/03/2025 |
2,9416 |
2,9314 |
2,9339 |
2,9407 |
|
26/03/2025 |
2,9370 |
2,9288 |
2,9333 |
2,9339 |
|
25/03/2025 |
2,9362 |
2,9307 |
2,9337 |
2,9334 |
|
24/03/2025 |
2,9370 |
2,9263 |
2,9344 |
2,9338 |
|
23/03/2025 |
2,9371 |
2,9266 |
2,9337 |
2,9344 |
|
22/03/2025 |
2,9349 |
2,9325 |
2,9335 |
2,9336 |
|
20/03/2025 |
2,9369 |
2,9308 |
2,9332 |
2,9341 |
|
19/03/2025 |
2,9374 |
2,9296 |
2,9339 |
2,9333 |
|
18/03/2025 |
2,9368 |
2,9310 |
2,9329 |
2,9337 |
|
17/03/2025 |
2,9366 |
2,9314 |
2,9341 |
2,9329 |
|
16/03/2025 |
2,9364 |
2,9321 |
2,9335 |
2,9340 |
|
15/03/2025 |
2,9363 |
2,9269 |
2,9335 |
2,9335 |
|
13/03/2025 |
2,9360 |
2,9267 |
2,9338 |
2,9332 |
|
12/03/2025 |
2,9405 |
2,9229 |
2,9339 |
2,9337 |
|
11/03/2025 |
2,9404 |
2,9248 |
2,9340 |
2,9334 |
|
10/03/2025 |
2,9407 |
2,9282 |
2,9330 |
2,9340 |
|
09/03/2025 |
2,9431 |
2,9315 |
2,9334 |
2,9333 |
|
08/03/2025 |
2,9400 |
2,9300 |
2,9335 |
2,9335 |
|
07/03/2025 |
2,9349 |
2,9242 |
2,9336 |
2,9242 |
|
06/03/2025 |
2,9460 |
2,9286 |
2,9335 |
2,9340 |
|
05/03/2025 |
2,9404 |
2,9309 |
2,9335 |
2,9335 |
|
04/03/2025 |
2,9435 |
2,9274 |
2,9289 |
2,9337 |
|
03/03/2025 |
2,9370 |
2,9280 |
2,9335 |
2,9335 |
|
02/03/2025 |
2,9386 |
2,9250 |
2,9335 |
2,9335 |
|
28/02/2025 |
2,9338 |
2,9314 |
2,9335 |
2,9319 |
|
27/02/2025 |
2,9355 |
2,9319 |
2,9335 |
2,9331 |
|
26/02/2025 |
2,9381 |
2,9303 |
2,9335 |
2,9335 |
|
25/02/2025 |
2,9374 |
2,9319 |
2,9335 |
2,9335 |
|
24/02/2025 |
2,9359 |
2,9315 |
2,9340 |
2,9335 |
|
23/02/2025 |
2,9363 |
2,9277 |
2,9335 |
2,9335 |
|
21/02/2025 |
2,9334 |
2,9301 |
2,9301 |
2,9325 |
|
20/02/2025 |
2,9376 |
2,9297 |
2,9335 |
2,9339 |
|
19/02/2025 |
2,9354 |
2,9291 |
2,9335 |
2,9336 |
|
18/02/2025 |
2,9379 |
2,9306 |
2,9335 |
2,9335 |
|
17/02/2025 |
2,9359 |
2,9014 |
2,9335 |
2,9335 |
|
16/02/2025 |
2,9347 |
2,9273 |
2,9335 |
2,9335 |
|
14/02/2025 |
2,9350 |
2,9280 |
2,9345 |
2,9345 |
|
13/02/2025 |
2,9376 |
2,9312 |
2,9335 |
2,9336 |
|
12/02/2025 |
2,9403 |
2,9256 |
2,9335 |
2,9336 |
|
11/02/2025 |
2,9653 |
2,9222 |
2,9335 |
2,9335 |
|
10/02/2025 |
2,9388 |
2,9300 |
2,9335 |
2,9335 |
|
09/02/2025 |
2,9406 |
2,9321 |
2,9335 |
2,9335 |
|
07/02/2025 |
2,9338 |
2,9318 |
2,9338 |
2,9327 |
|
06/02/2025 |
2,9445 |
2,9251 |
2,9334 |
2,9336 |
|
05/02/2025 |
2,9363 |
2,9318 |
2,9335 |
2,9335 |
|
04/02/2025 |
2,9422 |
2,9276 |
2,9335 |
2,9336 |
|
03/02/2025 |
2,9427 |
2,9290 |
2,9335 |
2,9335 |
|
02/02/2025 |
2,9431 |
2,9239 |
2,9335 |
2,9330 |
|
31/01/2025 |
2,9452 |
2,9193 |
2,9335 |
2,9452 |
|
30/01/2025 |
2,9406 |
2,9296 |
2,9335 |
2,9325 |
|
29/01/2025 |
2,9396 |
2,9298 |
2,9335 |
2,9335 |
|
28/01/2025 |
2,9423 |
2,9277 |
2,9335 |
2,9307 |
|
27/01/2025 |
2,9379 |
2,9315 |
2,9335 |
2,9335 |
|
26/01/2025 |
2,9463 |
2,9315 |
2,9335 |
2,9335 |
|
24/01/2025 |
2,9342 |
2,9333 |
2,9333 |
2,9338 |
|
23/01/2025 |
2,9397 |
2,9274 |
2,9335 |
2,9333 |
|
22/01/2025 |
2,9426 |
2,9267 |
2,9335 |
2,9335 |
|
21/01/2025 |
2,9413 |
2,9284 |
2,9335 |
2,9335 |
|
20/01/2025 |
2,9435 |
2,9284 |
2,9335 |
2,9335 |
|
19/01/2025 |
2,9409 |
2,9240 |
2,9335 |
2,9336 |
|
17/01/2025 |
2,9343 |
2,9315 |
2,9343 |
2,9329 |
|
16/01/2025 |
2,9367 |
2,9314 |
2,9335 |
2,9339 |
|
15/01/2025 |
2,9392 |
2,9266 |
2,9335 |
2,9335 |
|
14/01/2025 |
2,9448 |
2,9211 |
2,9335 |
2,9335 |
|
13/01/2025 |
2,9434 |
2,9212 |
2,9335 |
2,9335 |
|
12/01/2025 |
2,9354 |
2,9262 |
2,9335 |
2,9335 |
|
10/01/2025 |
2,9344 |
2,9320 |
2,9339 |
2,9330 |
|
09/01/2025 |
2,9454 |
2,9239 |
2,9335 |
2,9339 |
|
08/01/2025 |
2,9386 |
2,9287 |
2,9335 |
2,9335 |
|
07/01/2025 |
2,9359 |
2,9067 |
2,9335 |
2,9335 |
|
06/01/2025 |
2,9427 |
2,9290 |
2,9335 |
2,9335 |
|
05/01/2025 |
2,9399 |
2,9288 |
2,9335 |
2,9330 |
|
03/01/2025 |
2,9338 |
2,9243 |
2,9331 |
2,9338 |
|
02/01/2025 |
2,9419 |
2,9298 |
2,9335 |
2,9338 |
|
01/01/2025 |
2,9359 |
2,9304 |
2,9335 |
2,9335 |
|
31/12/2024 |
2,9462 |
2,9297 |
2,9335 |
2,9315 |
|
30/12/2024 |
2,9594 |
2,9288 |
2,9335 |
2,9336 |
|
29/12/2024 |
2,9354 |
2,9260 |
2,9335 |
2,9335 |
|
27/12/2024 |
2,9340 |
2,9316 |
2,9340 |
2,9316 |
|
26/12/2024 |
2,9394 |
2,9272 |
2,9336 |
2,9349 |
|
25/12/2024 |
2,9403 |
2,9283 |
2,9330 |
2,9335 |
|
24/12/2024 |
2,9939 |
2,8821 |
2,9330 |
2,9330 |
|
23/12/2024 |
2,9385 |
2,9219 |
2,9335 |
2,9335 |
|
22/12/2024 |
2,9350 |
2,9317 |
2,9335 |
2,9335 |
|
20/12/2024 |
2,9339 |
2,9316 |
2,9335 |
2,9339 |
|
19/12/2024 |
2,9387 |
2,9310 |
2,9335 |
2,9335 |
|
18/12/2024 |
2,9372 |
2,9313 |
2,9335 |
2,9335 |
|
17/12/2024 |
2,9459 |
2,9130 |
2,9335 |
2,9335 |
|
16/12/2024 |
2,9363 |
2,9307 |
2,9335 |
2,9335 |
|
15/12/2024 |
2,9356 |
2,9277 |
2,9335 |
2,9334 |
|
13/12/2024 |
2,9330 |
2,9288 |
2,9316 |
2,9297 |
|
12/12/2024 |
2,9397 |
2,9125 |
2,9335 |
2,9343 |
|
11/12/2024 |
2,9389 |
2,9257 |
2,9335 |
2,9330 |
|
10/12/2024 |
2,9364 |
2,9297 |
2,9335 |
2,9335 |
|
09/12/2024 |
2,9382 |
2,9295 |
2,9335 |
2,9341 |
|
08/12/2024 |
2,9352 |
2,9310 |
2,9335 |
2,9335 |
|
06/12/2024 |
2,9345 |
2,9336 |
2,9345 |
2,9341 |
|
05/12/2024 |
2,9380 |
2,9257 |
2,9335 |
2,9336 |
|
04/12/2024 |
2,9360 |
2,9310 |
2,9335 |
2,9335 |
|
03/12/2024 |
2,9467 |
2,9230 |
2,9335 |
2,9335 |
|
02/12/2024 |
2,9410 |
2,9315 |
2,9335 |
2,9335 |
|
01/12/2024 |
2,9409 |
2,9317 |
2,9335 |
2,9317 |
|
29/11/2024 |
2,9361 |
2,9262 |
2,9262 |
2,9320 |
|
28/11/2024 |
2,9555 |
2,9262 |
2,9336 |
2,9338 |
|
27/11/2024 |
2,9369 |
2,9295 |
2,9335 |
2,9335 |
|
26/11/2024 |
2,9370 |
2,9272 |
2,9335 |
2,9335 |
|
25/11/2024 |
2,9360 |
2,9315 |
2,9335 |
2,9335 |
|
24/11/2024 |
2,9351 |
2,9320 |
2,9335 |
2,9335 |
|
22/11/2024 |
2,9352 |
2,9328 |
2,9328 |
2,9343 |
|
21/11/2024 |
2,9379 |
2,9154 |
2,9335 |
2,9328 |
|
20/11/2024 |
2,9372 |
2,9063 |
2,9335 |
2,9335 |
|
19/11/2024 |
2,9372 |
2,9316 |
2,9335 |
2,9335 |
|
18/11/2024 |
2,9358 |
2,9319 |
2,9335 |
2,9335 |
|
17/11/2024 |
2,9466 |
2,9281 |
2,9335 |
2,9335 |
|
15/11/2024 |
2,9350 |
2,9300 |
2,9339 |
2,9332 |
|
14/11/2024 |
2,9371 |
2,9275 |
2,9335 |
2,9330 |
|
13/11/2024 |
2,9367 |
2,9301 |
2,9335 |
2,9335 |
|
12/11/2024 |
2,9373 |
2,9278 |
2,9335 |
2,9335 |
|
11/11/2024 |
2,9353 |
2,9309 |
2,9335 |
2,9335 |
|
10/11/2024 |
2,9359 |
2,9299 |
2,9335 |
2,9335 |
|
08/11/2024 |
2,9344 |
2,9295 |
2,9344 |
2,9331 |
|
07/11/2024 |
2,9449 |
2,9309 |
2,9336 |
2,9344 |
|
06/11/2024 |
2,9368 |
2,9305 |
2,9335 |
2,9336 |
|
05/11/2024 |
2,9357 |
2,9311 |
2,9335 |
2,9335 |
|
04/11/2024 |
2,9382 |
2,9265 |
2,9335 |
2,9335 |
|
03/11/2024 |
2,9356 |
2,9306 |
2,9335 |
2,9335 |
|
31/10/2024 |
2,9373 |
2,9269 |
2,9335 |
2,9327 |
|
30/10/2024 |
2,9371 |
2,9304 |
2,9336 |
2,9331 |
|
29/10/2024 |
2,9381 |
2,9289 |
2,9334 |
2,9336 |
|
28/10/2024 |
2,9359 |
2,9281 |
2,9336 |
2,9334 |
|
27/10/2024 |
2,9393 |
2,9269 |
2,9332 |
2,9335 |
|
26/10/2024 |
2,9353 |
2,9309 |
2,9335 |
2,9332 |
|
24/10/2024 |
2,9369 |
2,9310 |
2,9336 |
2,9342 |
|
23/10/2024 |
2,9446 |
2,9223 |
2,9338 |
2,9336 |
|
22/10/2024 |
2,9356 |
2,9138 |
2,9336 |
2,9337 |
|
21/10/2024 |
2,9368 |
2,9261 |
2,9335 |
2,9331 |
|
20/10/2024 |
2,9423 |
2,9191 |
2,9334 |
2,9337 |
|
19/10/2024 |
2,9358 |
2,9314 |
2,9335 |
2,9341 |
|
17/10/2024 |
2,9404 |
2,9321 |
2,9337 |
2,9347 |
|
16/10/2024 |
2,9392 |
2,9288 |
2,9335 |
2,9337 |
|
15/10/2024 |
2,9370 |
2,9293 |
2,9333 |
2,9336 |
|
14/10/2024 |
2,9383 |
2,9278 |
2,9336 |
2,9333 |
|
13/10/2024 |
2,9422 |
2,9292 |
2,9335 |
2,9337 |
|
12/10/2024 |
2,9403 |
2,9321 |
2,9335 |
2,9335 |
|
10/10/2024 |
2,9380 |
2,9299 |
2,9335 |
2,9339 |
|
09/10/2024 |
2,9422 |
2,9261 |
2,9335 |
2,9334 |
|
08/10/2024 |
2,9364 |
2,9297 |
2,9333 |
2,9330 |
|
07/10/2024 |
2,9393 |
2,9264 |
2,9330 |
2,9335 |
|
06/10/2024 |
2,9409 |
2,9276 |
2,9335 |
2,9335 |
|
05/10/2024 |
2,9366 |
2,9308 |
2,9335 |
2,9334 |
|
03/10/2024 |
2,9505 |
2,9264 |
2,9335 |
2,9345 |
|
02/10/2024 |
2,9395 |
2,9267 |
2,9335 |
2,9335 |
|
01/10/2024 |
2,9357 |
2,9321 |
2,9338 |
2,9336 |
|
30/09/2024 |
2,9377 |
2,9257 |
2,9336 |
2,9336 |
|
29/09/2024 |
2,9362 |
2,9089 |
2,9335 |
2,9338 |
|
28/09/2024 |
2,9456 |
2,9303 |
2,9335 |
2,9335 |
|
26/09/2024 |
2,9403 |
2,9312 |
2,9335 |
2,9373 |
|
25/09/2024 |
2,9420 |
2,9301 |
2,9335 |
2,9339 |
|
24/09/2024 |
2,9534 |
2,9315 |
2,9335 |
2,9335 |
|
23/09/2024 |
2,9402 |
2,9278 |
2,9334 |
2,9333 |
|
22/09/2024 |
2,9361 |
2,9309 |
2,9328 |
2,9336 |
|
21/09/2024 |
2,9358 |
2,9312 |
2,9335 |
2,9325 |
|
19/09/2024 |
2,9351 |
2,9241 |
2,9336 |
2,9305 |
|
18/09/2024 |
2,9405 |
2,9308 |
2,9333 |
2,9336 |
|
17/09/2024 |
2,9456 |
2,9247 |
2,9334 |
2,9335 |
|
16/09/2024 |
2,9381 |
2,9307 |
2,9337 |
2,9335 |
|
15/09/2024 |
2,9368 |
2,9298 |
2,9339 |
2,9335 |
|
14/09/2024 |
2,9362 |
2,9322 |
2,9335 |
2,9339 |
|
12/09/2024 |
2,9355 |
2,9322 |
2,9335 |
2,9332 |
|
11/09/2024 |
2,9364 |
2,9292 |
2,9335 |
2,9336 |
|
10/09/2024 |
2,9440 |
2,9251 |
2,9336 |
2,9335 |
|
09/09/2024 |
2,9384 |
2,9300 |
2,9334 |
2,9337 |
|
08/09/2024 |
2,9585 |
2,9318 |
2,9339 |
2,9335 |
|
07/09/2024 |
2,9342 |
2,9330 |
2,9335 |
2,9335 |
|
06/09/2024 |
2,9324 |
2,9324 |
2,9324 |
2,9324 |
|
05/09/2024 |
2,9482 |
2,9260 |
2,9335 |
2,9330 |
|
04/09/2024 |
2,9396 |
2,9289 |
2,9333 |
2,9335 |
|
03/09/2024 |
2,9394 |
2,9254 |
2,9334 |
2,9328 |
|
02/09/2024 |
2,9373 |
2,9283 |
2,9334 |
2,9334 |
|
01/09/2024 |
2,9361 |
2,9297 |
2,9329 |
2,9334 |
|
31/08/2024 |
2,9354 |
2,9289 |
2,9335 |
2,9334 |
|
29/08/2024 |
2,9356 |
2,9314 |
2,9334 |
2,9332 |
|
28/08/2024 |
2,9371 |
2,9286 |
2,9334 |
2,9337 |
|
27/08/2024 |
2,9369 |
2,9088 |
2,9335 |
2,9335 |
|
26/08/2024 |
2,9359 |
2,9304 |
2,9335 |
2,9335 |
|
25/08/2024 |
2,9389 |
2,9286 |
2,9338 |
2,9336 |
|
24/08/2024 |
2,9344 |
2,9324 |
2,9335 |
2,9332 |
|
22/08/2024 |
2,9355 |
2,9276 |
2,9335 |
2,9326 |
|
21/08/2024 |
2,9363 |
2,9296 |
2,9335 |
2,9335 |
|
20/08/2024 |
2,9355 |
2,9315 |
2,9338 |
2,9334 |
|
19/08/2024 |
2,9352 |
2,9289 |
2,9334 |
2,9338 |
|
18/08/2024 |
2,9403 |
2,9288 |
2,9336 |
2,9335 |
|
17/08/2024 |
2,9403 |
2,9294 |
2,9335 |
2,9335 |
|
15/08/2024 |
2,9377 |
2,9292 |
2,9335 |
2,9336 |
|
14/08/2024 |
2,9422 |
2,9283 |
2,9344 |
2,9335 |
|
13/08/2024 |
2,9412 |
2,9262 |
2,9335 |
2,9342 |
|
12/08/2024 |
2,9435 |
2,9268 |
2,9338 |
2,9336 |
|
11/08/2024 |
2,9355 |
2,9311 |
2,9336 |
2,9335 |
|
10/08/2024 |
2,9359 |
2,9320 |
2,9335 |
2,9336 |
|
08/08/2024 |
2,9382 |
2,9322 |
2,9335 |
2,9333 |
|
07/08/2024 |
2,9358 |
2,9309 |
2,9335 |
2,9335 |
|
06/08/2024 |
2,9354 |
2,9317 |
2,9336 |
2,9330 |
|
05/08/2024 |
2,9392 |
2,9222 |
2,9336 |
2,9331 |
|
04/08/2024 |
2,9437 |
2,9266 |
2,9334 |
2,9336 |
|
03/08/2024 |
2,9358 |
2,9308 |
2,9335 |
2,9330 |
|
01/08/2024 |
2,9428 |
2,9206 |
2,9340 |
2,9413 |
|
31/07/2024 |
2,9398 |
2,9297 |
2,9332 |
2,9340 |
|
30/07/2024 |
2,9408 |
2,9271 |
2,9331 |
2,9331 |
|
29/07/2024 |
2,9395 |
2,9194 |
2,9343 |
2,9335 |
|
28/07/2024 |
2,9364 |
2,9054 |
2,9333 |
2,9337 |
|
27/07/2024 |
2,9346 |
2,9324 |
2,9335 |
2,9335 |
|
25/07/2024 |
2,9357 |
2,9303 |
2,9335 |
2,9335 |
|
24/07/2024 |
2,9393 |
2,9300 |
2,9336 |
2,9335 |
|
23/07/2024 |
2,9365 |
2,9293 |
2,9335 |
2,9342 |
|
22/07/2024 |
2,9351 |
2,9317 |
2,9331 |
2,9336 |
|
21/07/2024 |
2,9349 |
2,9310 |
2,9335 |
2,9331 |
|
20/07/2024 |
2,9344 |
2,9320 |
2,9335 |
2,9334 |
|
18/07/2024 |
2,9350 |
2,9319 |
2,9333 |
2,9334 |
|
17/07/2024 |
2,9374 |
2,9299 |
2,9334 |
2,9334 |
|
16/07/2024 |
2,9351 |
2,9320 |
2,9335 |
2,9334 |
|
15/07/2024 |
2,9406 |
2,9258 |
2,9337 |
2,9336 |
|
14/07/2024 |
2,9352 |
2,9276 |
2,9336 |
2,9338 |
|
13/07/2024 |
2,9364 |
2,9301 |
2,9335 |
2,9335 |
|
11/07/2024 |
2,9392 |
2,9205 |
2,9336 |
2,9257 |
|
10/07/2024 |
2,9431 |
2,9231 |
2,9336 |
2,9335 |
|
09/07/2024 |
2,9353 |
2,9323 |
2,9335 |
2,9335 |
|
08/07/2024 |
2,9354 |
2,9322 |
2,9335 |
2,9334 |
|
07/07/2024 |
2,9393 |
2,9320 |
2,9333 |
2,9335 |
|
06/07/2024 |
2,9351 |
2,9322 |
2,9335 |
2,9328 |
|
04/07/2024 |
2,9405 |
2,9280 |
2,9334 |
2,9352 |
|
03/07/2024 |
2,9347 |
2,9284 |
2,9338 |
2,9326 |
|
02/07/2024 |
2,9394 |
2,9265 |
2,9335 |
2,9338 |
|
01/07/2024 |
2,9384 |
2,9269 |
2,9337 |
2,9335 |
|
30/06/2024 |
2,9435 |
2,9267 |
2,9335 |
2,9336 |
|
29/06/2024 |
2,9343 |
2,9318 |
2,9335 |
2,9335 |
|
27/06/2024 |
2,9437 |
2,9272 |
2,9336 |
2,9407 |
|
26/06/2024 |
2,9368 |
2,9275 |
2,9336 |
2,9339 |
|
25/06/2024 |
2,9396 |
2,9310 |
2,9333 |
2,9336 |
|
24/06/2024 |
2,9359 |
2,9277 |
2,9335 |
2,9335 |
|
23/06/2024 |
2,9354 |
2,9315 |
2,9334 |
2,9335 |
|
22/06/2024 |
2,9342 |
2,9324 |
2,9335 |
2,9335 |
|
20/06/2024 |
2,9512 |
2,9284 |
2,9334 |
2,9455 |
|
19/06/2024 |
2,9387 |
2,9275 |
2,9335 |
2,9337 |
|
18/06/2024 |
2,9349 |
2,9322 |
2,9334 |
2,9335 |
|
17/06/2024 |
2,9383 |
2,9294 |
2,9335 |
2,9333 |
|
16/06/2024 |
2,9364 |
2,9286 |
2,9332 |
2,9336 |
|
15/06/2024 |
2,9369 |
2,9304 |
2,9335 |
2,9333 |
|
13/06/2024 |
2,9348 |
2,9289 |
2,9335 |
2,9315 |
|
12/06/2024 |
2,9405 |
2,9272 |
2,9333 |
2,9338 |
|
11/06/2024 |
2,9467 |
2,9205 |
2,9334 |
2,9336 |
|
10/06/2024 |
2,9365 |
2,9316 |
2,9335 |
2,9335 |
|
09/06/2024 |
2,9400 |
2,9324 |
2,9333 |
2,9335 |
|
08/06/2024 |
2,9345 |
2,9327 |
2,9335 |
2,9335 |
|
06/06/2024 |
2,9423 |
2,9196 |
2,9334 |
2,9379 |
|
05/06/2024 |
2,9369 |
2,9109 |
2,9335 |
2,9337 |
|
04/06/2024 |
2,9435 |
2,9246 |
2,9336 |
2,9333 |
|
03/06/2024 |
2,9385 |
2,9282 |
2,9337 |
2,9335 |
|
02/06/2024 |
2,9429 |
2,9241 |
2,9336 |
2,9338 |
|
01/06/2024 |
2,9347 |
2,9315 |
2,9335 |
2,9336 |
|
30/05/2024 |
2,9422 |
2,9304 |
2,9334 |
2,9378 |
|
29/05/2024 |
2,9384 |
2,9274 |
2,9335 |
2,9335 |
|
28/05/2024 |
2,9393 |
2,9277 |
2,9334 |
2,9335 |
|
27/05/2024 |
2,9479 |
2,9157 |
2,9336 |
2,9338 |
|
26/05/2024 |
2,9382 |
2,9293 |
2,9340 |
2,9336 |
|
25/05/2024 |
2,9443 |
2,9229 |
2,9335 |
2,9336 |
|
23/05/2024 |
2,9418 |
2,9258 |
2,9338 |
2,9321 |
|
22/05/2024 |
2,9483 |
2,9234 |
2,9334 |
2,9338 |
|
21/05/2024 |
2,9513 |
2,9160 |
2,9337 |
2,9335 |
|
20/05/2024 |
2,9496 |
2,9196 |
2,9334 |
2,9338 |
|
19/05/2024 |
2,9472 |
2,9151 |
2,9338 |
2,9335 |
|
18/05/2024 |
2,9452 |
2,9219 |
2,9335 |
2,9336 |
|
16/05/2024 |
2,9383 |
2,9284 |
2,9338 |
2,9374 |
|
15/05/2024 |
2,9462 |
2,9214 |
2,9335 |
2,9338 |
|
14/05/2024 |
2,9452 |
2,9190 |
2,9334 |
2,9335 |
|
13/05/2024 |
2,9647 |
2,9225 |
2,9336 |
2,9335 |
|
12/05/2024 |
2,9377 |
2,9287 |
2,9337 |
2,9336 |
|
11/05/2024 |
2,9528 |
2,9200 |
2,9335 |
2,9335 |
|
09/05/2024 |
2,9467 |
2,9279 |
2,9335 |
2,9423 |
|
08/05/2024 |
2,9437 |
2,9283 |
2,9338 |
2,9335 |
|
07/05/2024 |
2,9551 |
2,9154 |
2,9334 |
2,9342 |
|
06/05/2024 |
2,9512 |
2,9117 |
2,9336 |
2,9340 |
|
05/05/2024 |
2,9439 |
2,9222 |
2,9339 |
2,9335 |
|
04/05/2024 |
2,9386 |
2,9284 |
2,9335 |
2,9334 |
|
02/05/2024 |
2,9490 |
2,9117 |
2,9333 |
2,9304 |
|
01/05/2024 |
2,9381 |
2,9262 |
2,9308 |
2,9332 |
|
30/04/2024 |
2,9425 |
2,9148 |
2,9337 |
2,9330 |
|
29/04/2024 |
2,9435 |
2,9158 |
2,9336 |
2,9335 |
|
28/04/2024 |
2,9474 |
2,9140 |
2,9342 |
2,9336 |
|
27/04/2024 |
2,9383 |
2,9285 |
2,9335 |
2,9335 |
|
25/04/2024 |
2,9405 |
2,9250 |
2,9335 |
2,9332 |
|
24/04/2024 |
2,9461 |
2,9197 |
2,9338 |
2,9334 |
|
23/04/2024 |
2,9540 |
2,9133 |
2,9331 |
2,9337 |
|
22/04/2024 |
2,9538 |
2,9122 |
2,9334 |
2,9326 |
|
21/04/2024 |
2,9371 |
2,9300 |
2,9334 |
2,9334 |
|
20/04/2024 |
2,9381 |
2,9292 |
2,9335 |
2,9336 |
|
18/04/2024 |
2,9424 |
2,9232 |
2,9338 |
2,9332 |
|
17/04/2024 |
2,9408 |
2,8986 |
2,9334 |
2,9337 |
|
16/04/2024 |
2,9526 |
2,9167 |
2,9336 |
2,9337 |
|
15/04/2024 |
2,9378 |
2,9286 |
2,9335 |
2,9336 |
|
14/04/2024 |
2,9420 |
2,9248 |
2,9336 |
2,9335 |
|
13/04/2024 |
2,9362 |
2,9308 |
2,9335 |
2,9335 |
|
11/04/2024 |
2,9728 |
2,9128 |
2,9336 |
2,9454 |
|
10/04/2024 |
2,9425 |
2,9230 |
2,9335 |
2,9339 |
|
09/04/2024 |
2,9506 |
2,9218 |
2,9334 |
2,9335 |
|
08/04/2024 |
2,9598 |
2,9108 |
2,9337 |
2,9334 |
|
07/04/2024 |
2,9582 |
2,9294 |
2,9334 |
2,9334 |
|
06/04/2024 |
2,9380 |
2,9292 |
2,9335 |
2,9334 |
|
04/04/2024 |
2,9485 |
2,9221 |
2,9333 |
2,9337 |
|
03/04/2024 |
2,9566 |
2,9074 |
2,9333 |
2,9333 |
|
02/04/2024 |
2,9403 |
2,9250 |
2,9332 |
2,9333 |
|
01/04/2024 |
2,9501 |
2,9217 |
2,9340 |
2,9331 |
|
31/03/2024 |
2,9549 |
2,9153 |
2,9332 |
2,9336 |
|
30/03/2024 |
2,9373 |
2,9298 |
2,9335 |
2,9335 |
|
28/03/2024 |
2,9693 |
2,9008 |
2,9339 |
2,9355 |
|
27/03/2024 |
2,9430 |
2,9245 |
2,9335 |
2,9332 |
|
26/03/2024 |
2,9524 |
2,9154 |
2,9336 |
2,9335 |
|
25/03/2024 |
2,9361 |
2,9309 |
2,9335 |
2,9336 |
|
24/03/2024 |
2,9428 |
2,9241 |
2,9337 |
2,9338 |
|
23/03/2024 |
2,9371 |
2,9297 |
2,9335 |
2,9335 |
|
21/03/2024 |
2,9380 |
2,9302 |
2,9336 |
2,9344 |
|
20/03/2024 |
2,9422 |
2,9226 |
2,9334 |
2,9340 |
|
19/03/2024 |
2,9516 |
2,9065 |
2,9334 |
2,9335 |
|
18/03/2024 |
2,9384 |
2,9286 |
2,9334 |
2,9334 |
|
17/03/2024 |
2,9377 |
2,8942 |
2,9334 |
2,9340 |
|
16/03/2024 |
2,9370 |
2,9297 |
2,9335 |
2,9334 |
|
14/03/2024 |
2,9421 |
2,9246 |
2,9338 |
2,9347 |
|
13/03/2024 |
2,9463 |
2,9220 |
2,9336 |
2,9339 |
|
12/03/2024 |
2,9381 |
2,9266 |
2,9330 |
2,9337 |
|
11/03/2024 |
2,9511 |
2,9242 |
2,9337 |
2,9331 |
|
10/03/2024 |
2,9402 |
2,9268 |
2,9333 |
2,9339 |
|
09/03/2024 |
2,9363 |
2,9304 |
2,9335 |
2,9333 |
|
08/03/2024 |
2,9525 |
2,9215 |
2,9340 |
2,9418 |
|
07/03/2024 |
2,9513 |
2,9171 |
2,9335 |
2,9342 |
|
06/03/2024 |
2,9381 |
2,9289 |
2,9335 |
2,9335 |
|
05/03/2024 |
2,9402 |
2,9270 |
2,9335 |
2,9335 |
|
04/03/2024 |
2,9371 |
2,9289 |
2,9335 |
2,9335 |
|
03/03/2024 |
2,9384 |
2,9286 |
2,9335 |
2,9335 |
|
01/03/2024 |
2,9451 |
2,9264 |
2,9334 |
2,9374 |
|
29/02/2024 |
2,9479 |
2,9191 |
2,9335 |
2,9333 |
|
28/02/2024 |
2,9549 |
2,9121 |
2,9335 |
2,9335 |
|
27/02/2024 |
2,9368 |
2,9303 |
2,9335 |
2,9335 |
|
26/02/2024 |
2,9423 |
2,9246 |
2,9335 |
2,9335 |
|
25/02/2024 |
2,9400 |
2,9285 |
2,9335 |
2,9335 |
|
23/02/2024 |
2,9389 |
2,9162 |
2,9296 |
2,9254 |
|
22/02/2024 |
2,9422 |
2,9204 |
2,9335 |
2,9291 |
|
21/02/2024 |
2,9425 |
2,9255 |
2,9335 |
2,9335 |
|
20/02/2024 |
2,9426 |
2,9246 |
2,9335 |
2,9335 |
|
19/02/2024 |
2,9373 |
2,9297 |
2,9335 |
2,9331 |
|
18/02/2024 |
2,9362 |
2,9307 |
2,9335 |
2,9335 |
|
16/02/2024 |
2,9462 |
2,9173 |
2,9337 |
2,9298 |
|
15/02/2024 |
2,9583 |
2,9106 |
2,9335 |
2,9337 |
|
14/02/2024 |
2,9417 |
2,9240 |
2,9335 |
2,9335 |
|
13/02/2024 |
2,9396 |
2,9274 |
2,9335 |
2,9335 |
|
12/02/2024 |
2,9559 |
2,9130 |
2,9335 |
2,9335 |
|
11/02/2024 |
2,9385 |
2,9292 |
2,9335 |
2,9335 |
|
09/02/2024 |
2,9464 |
2,9278 |
2,9330 |
2,9333 |
|
08/02/2024 |
2,9466 |
2,9208 |
2,9335 |
2,9329 |
|
07/02/2024 |
2,9375 |
2,9300 |
2,9335 |
2,9335 |
|
06/02/2024 |
2,9424 |
2,9262 |
2,9335 |
2,9335 |
|
05/02/2024 |
2,9391 |
2,9206 |
2,9335 |
2,9326 |
|
04/02/2024 |
2,9441 |
2,9258 |
2,9335 |
2,9336 |
|
02/02/2024 |
2,9478 |
2,9213 |
2,9332 |
2,9382 |
|
01/02/2024 |
2,9508 |
2,9178 |
2,9335 |
2,9334 |
|
31/01/2024 |
2,9429 |
2,9245 |
2,9335 |
2,9335 |
|
30/01/2024 |
2,9497 |
2,9167 |
2,9335 |
2,9335 |
|
29/01/2024 |
2,9475 |
2,9207 |
2,9335 |
2,9335 |
|
28/01/2024 |
2,9364 |
2,9314 |
2,9335 |
2,9335 |
|
26/01/2024 |
2,9364 |
2,9299 |
2,9336 |
2,9329 |
|
25/01/2024 |
2,9474 |
2,9221 |
2,9335 |
2,9334 |
|
24/01/2024 |
2,9412 |
2,9259 |
2,9335 |
2,9337 |
|
23/01/2024 |
2,9424 |
2,9250 |
2,9335 |
2,9335 |
|
22/01/2024 |
2,9423 |
2,9249 |
2,9335 |
2,9335 |
|
21/01/2024 |
2,9394 |
2,9276 |
2,9335 |
2,9335 |
|
19/01/2024 |
2,9426 |
2,9265 |
2,9351 |
2,9349 |
|
18/01/2024 |
2,9436 |
2,9244 |
2,9335 |
2,9349 |
|
17/01/2024 |
2,9426 |
2,9221 |
2,9335 |
2,9335 |
|
16/01/2024 |
2,9383 |
2,9294 |
2,9335 |
2,9335 |
|
15/01/2024 |
2,9385 |
2,9277 |
2,9335 |
2,9335 |
|
14/01/2024 |
2,9384 |
2,9291 |
2,9335 |
2,9335 |
|
12/01/2024 |
2,9401 |
2,9267 |
2,9336 |
2,9337 |
|
11/01/2024 |
2,9564 |
2,9126 |
2,9335 |
2,9336 |
|
10/01/2024 |
2,9549 |
2,9140 |
2,9335 |
2,9328 |
|
09/01/2024 |
2,9397 |
2,9268 |
2,9335 |
2,9331 |
|
08/01/2024 |
2,9450 |
2,9219 |
2,9335 |
2,9339 |
|
07/01/2024 |
2,9384 |
2,9286 |
2,9335 |
2,9335 |
|
05/01/2024 |
2,9556 |
2,8974 |
2,9238 |
2,9293 |
|
04/01/2024 |
2,9607 |
2,8950 |
2,9335 |
2,9245 |
|
03/01/2024 |
2,9470 |
2,9192 |
2,9336 |
2,9335 |
|
02/01/2024 |
2,9464 |
2,9203 |
2,9335 |
2,9336 |
|
01/01/2024 |
2,9514 |
2,9160 |
2,9336 |
2,9335 |
|
31/12/2023 |
3,0083 |
2,8638 |
2,9339 |
2,9336 |
|
29/12/2023 |
2,9606 |
2,9101 |
2,9331 |
2,9343 |
|
28/12/2023 |
2,9584 |
2,9093 |
2,9335 |
2,9331 |
|
27/12/2023 |
2,9444 |
2,9227 |
2,9335 |
2,9335 |
|
26/12/2023 |
2,9381 |
2,9213 |
2,9335 |
2,9331 |
|
25/12/2023 |
2,9500 |
2,9086 |
2,9336 |
2,9335 |
|
24/12/2023 |
3,0730 |
2,8110 |
2,9335 |
2,9336 |
|
22/12/2023 |
2,9435 |
2,9261 |
2,9358 |
2,9335 |
|
21/12/2023 |
2,9552 |
2,9162 |
2,9335 |
2,9351 |
|
20/12/2023 |
2,9474 |
2,9217 |
2,9335 |
2,9335 |
|
19/12/2023 |
2,9390 |
2,9263 |
2,9335 |
2,9339 |
|
18/12/2023 |
2,9382 |
2,9292 |
2,9335 |
2,9335 |
|
17/12/2023 |
2,9369 |
2,9302 |
2,9335 |
2,9335 |
|
15/12/2023 |
2,9576 |
2,9122 |
2,9325 |
2,9325 |
|
14/12/2023 |
2,9575 |
2,9078 |
2,9335 |
2,9326 |
|
13/12/2023 |
2,9433 |
2,9255 |
2,9335 |
2,9335 |
|
12/12/2023 |
2,9406 |
2,9239 |
2,9335 |
2,9335 |
|
11/12/2023 |
2,9414 |
2,9234 |
2,9335 |
2,9335 |
|
10/12/2023 |
2,9392 |
2,9278 |
2,9335 |
2,9335 |
|
08/12/2023 |
2,9469 |
2,9221 |
2,9356 |
2,9354 |
|
07/12/2023 |
2,9545 |
2,9156 |
2,9335 |
2,9354 |
|
06/12/2023 |
2,9409 |
2,9258 |
2,9335 |
2,9335 |
|
05/12/2023 |
2,9421 |
2,9273 |
2,9335 |
2,9335 |
|
04/12/2023 |
2,9445 |
2,9230 |
2,9335 |
2,9335 |
|
03/12/2023 |
2,9363 |
2,9307 |
2,9335 |
2,9335 |
|
01/12/2023 |
2,9364 |
2,9225 |
2,9324 |
2,9300 |
|
30/11/2023 |
2,9456 |
2,9165 |
2,9335 |
2,9323 |
|
29/11/2023 |
2,9401 |
2,9238 |
2,9335 |
2,9335 |
|
28/11/2023 |
2,9363 |
2,9295 |
2,9331 |
2,9335 |
|
27/11/2023 |
2,9369 |
2,9299 |
2,9335 |
2,9331 |
|
26/11/2023 |
2,9367 |
2,9302 |
2,9335 |
2,9335 |
|
24/11/2023 |
2,9402 |
2,9238 |
2,9330 |
2,9316 |
|
23/11/2023 |
2,9421 |
2,9246 |
2,9335 |
2,9330 |
|
22/11/2023 |
2,9392 |
2,9278 |
2,9335 |
2,9335 |
|
21/11/2023 |
2,9387 |
2,9257 |
2,9335 |
2,9335 |
|
20/11/2023 |
2,9417 |
2,9249 |
2,9335 |
2,9335 |
|
19/11/2023 |
2,9405 |
2,9262 |
2,9335 |
2,9335 |
|
17/11/2023 |
2,9383 |
2,9289 |
2,9347 |
2,9328 |
|
16/11/2023 |
2,9551 |
2,9122 |
2,9335 |
2,9337 |
|
15/11/2023 |
2,9483 |
2,9202 |
2,9335 |
2,9335 |
|
14/11/2023 |
2,9430 |
2,9241 |
2,9335 |
2,9331 |
|
13/11/2023 |
2,9528 |
2,9112 |
2,9335 |
2,9335 |
|
12/11/2023 |
2,9374 |
2,9295 |
2,9335 |
2,9335 |
|
10/11/2023 |
2,9362 |
2,9306 |
2,9333 |
2,9323 |
|
09/11/2023 |
2,9396 |
2,9292 |
2,9335 |
2,9333 |
|
08/11/2023 |
2,9386 |
2,9281 |
2,9335 |
2,9335 |
|
07/11/2023 |
2,9376 |
2,9294 |
2,9335 |
2,9334 |
|
06/11/2023 |
2,9438 |
2,9228 |
2,9335 |
2,9335 |
|
05/11/2023 |
2,9355 |
2,9315 |
2,9335 |
2,9335 |
|
02/11/2023 |
2,9431 |
2,9218 |
2,9336 |
2,9325 |
|
01/11/2023 |
2,9409 |
2,9266 |
2,9334 |
2,9336 |
|
31/10/2023 |
2,9435 |
2,9220 |
2,9336 |
2,9334 |
|
30/10/2023 |
2,9511 |
2,9160 |
2,9333 |
2,9333 |
|
29/10/2023 |
2,9387 |
2,9283 |
2,9334 |
2,9332 |
|
28/10/2023 |
2,9367 |
2,9289 |
2,9335 |
2,9334 |
|
26/10/2023 |
2,9401 |
2,9278 |
2,9335 |
2,9337 |
|
25/10/2023 |
2,9364 |
2,9298 |
2,9335 |
2,9335 |
|
24/10/2023 |
2,9448 |
2,9169 |
2,9336 |
2,9335 |
|
23/10/2023 |
2,9457 |
2,9233 |
2,9336 |
2,9334 |
|
22/10/2023 |
2,9406 |
2,9262 |
2,9316 |
2,9338 |
|
21/10/2023 |
2,9376 |
2,9269 |
2,9317 |
2,9322 |
|
19/10/2023 |
2,9462 |
2,9224 |
2,9334 |
2,9334 |
|
18/10/2023 |
2,9421 |
2,9244 |
2,9336 |
2,9334 |
|
17/10/2023 |
2,9385 |
2,9290 |
2,9334 |
2,9336 |
|
16/10/2023 |
2,9476 |
2,9197 |
2,9336 |
2,9334 |
|
15/10/2023 |
2,9395 |
2,9219 |
2,9333 |
2,9336 |
|
14/10/2023 |
2,9359 |
2,9305 |
2,9335 |
2,9335 |
|
12/10/2023 |
2,9494 |
2,9132 |
2,9337 |
2,9295 |
|
11/10/2023 |
2,9435 |
2,9263 |
2,9323 |
2,9336 |
|
10/10/2023 |
2,9506 |
2,9166 |
2,9333 |
2,9336 |
|
09/10/2023 |
2,9407 |
2,9274 |
2,9334 |
2,9336 |
|
08/10/2023 |
2,9357 |
2,9301 |
2,9334 |
2,9335 |
|
07/10/2023 |
2,9382 |
2,9270 |
2,9335 |
2,9333 |
|
06/10/2023 |
2,9296 |
2,9296 |
2,9296 |
2,9296 |
|
05/10/2023 |
2,9475 |
2,9204 |
2,9334 |
2,9320 |
|
04/10/2023 |
2,9418 |
2,9233 |
2,9330 |
2,9336 |
|
03/10/2023 |
2,9388 |
2,9278 |
2,9335 |
2,9331 |
|
02/10/2023 |
2,9428 |
2,9253 |
2,9336 |
2,9331 |
|
01/10/2023 |
2,9385 |
2,9289 |
2,9335 |
2,9334 |
|
30/09/2023 |
2,9375 |
2,9295 |
2,9335 |
2,9336 |
|
29/09/2023 |
2,9269 |
2,9269 |
2,9269 |
2,9269 |
|
28/09/2023 |
2,9598 |
2,9052 |
2,9335 |
2,9304 |
|
27/09/2023 |
2,9580 |
2,9092 |
2,9334 |
2,9335 |
|
26/09/2023 |
2,9434 |
2,9258 |
2,9333 |
2,9335 |
|
25/09/2023 |
2,9418 |
2,9265 |
2,9336 |
2,9333 |
|
24/09/2023 |
2,9394 |
2,9282 |
2,9336 |
2,9336 |
|
23/09/2023 |
2,9381 |
2,9289 |
2,9335 |
2,9336 |
|
21/09/2023 |
2,9416 |
2,9267 |
2,9335 |
2,9340 |
|
20/09/2023 |
2,9411 |
2,9276 |
2,9335 |
2,9339 |
|
19/09/2023 |
2,9463 |
2,9234 |
2,9336 |
2,9338 |
|
18/09/2023 |
2,9446 |
2,9225 |
2,9335 |
2,9336 |
|
17/09/2023 |
2,9394 |
2,9277 |
2,9331 |
2,9335 |
|
16/09/2023 |
2,9486 |
2,9185 |
2,9335 |
2,9330 |
|
14/09/2023 |
2,9650 |
2,9114 |
2,9339 |
2,9332 |
|
13/09/2023 |
2,9389 |
2,9212 |
2,9336 |
2,9335 |
|
12/09/2023 |
2,9461 |
2,9208 |
2,9336 |
2,9334 |
|
11/09/2023 |
2,9382 |
2,9289 |
2,9336 |
2,9336 |
|
10/09/2023 |
2,9648 |
2,8996 |
2,9326 |
2,9336 |
|
09/09/2023 |
2,9361 |
2,9307 |
2,9320 |
2,9323 |
|
07/09/2023 |
2,9520 |
2,9188 |
2,9338 |
2,9328 |
|
06/09/2023 |
2,9392 |
2,9278 |
2,9336 |
2,9346 |
|
05/09/2023 |
2,9593 |
2,9078 |
2,9336 |
2,9336 |
|
04/09/2023 |
2,9392 |
2,9279 |
2,9335 |
2,9335 |
|
03/09/2023 |
2,9425 |
2,9235 |
2,9333 |
2,9334 |
|
02/09/2023 |
2,9378 |
2,9298 |
2,9335 |
2,9334 |
|
31/08/2023 |
2,9592 |
2,9129 |
2,9337 |
2,9400 |
|
30/08/2023 |
2,9414 |
2,9258 |
2,9335 |
2,9336 |
|
29/08/2023 |
2,9486 |
2,9192 |
2,9336 |
2,9334 |
|
28/08/2023 |
2,9424 |
2,9230 |
2,9335 |
2,9337 |
|
27/08/2023 |
2,9384 |
2,9240 |
2,9337 |
2,9337 |
|
26/08/2023 |
2,9385 |
2,9286 |
2,9335 |
2,9336 |
|
24/08/2023 |
2,9399 |
2,9272 |
2,9336 |
2,9340 |
|
23/08/2023 |
2,9372 |
2,9298 |
2,9336 |
2,9336 |
|
22/08/2023 |
2,9392 |
2,9285 |
2,9337 |
2,9335 |
|
21/08/2023 |
2,9357 |
2,9312 |
2,9335 |
2,9337 |
|
20/08/2023 |
2,9376 |
2,9302 |
2,9334 |
2,9338 |
|
19/08/2023 |
2,9358 |
2,9319 |
2,9335 |
2,9335 |
|
17/08/2023 |
2,9634 |
2,8991 |
2,9336 |
2,9211 |
|
16/08/2023 |
2,9434 |
2,9237 |
2,9336 |
2,9333 |
|
15/08/2023 |
2,9440 |
2,9238 |
2,9337 |
2,9336 |
|
14/08/2023 |
2,9412 |
2,9262 |
2,9335 |
2,9338 |
|
13/08/2023 |
2,9487 |
2,9205 |
2,9334 |
2,9336 |
|
12/08/2023 |
2,9391 |
2,9286 |
2,9335 |
2,9334 |
|
10/08/2023 |
2,9441 |
2,9256 |
2,9336 |
2,9360 |
|
09/08/2023 |
2,9411 |
2,9246 |
2,9338 |
2,9337 |
|
08/08/2023 |
2,9458 |
2,9214 |
2,9330 |
2,9338 |
|
07/08/2023 |
2,9367 |
2,9301 |
2,9338 |
2,9331 |
|
06/08/2023 |
2,9421 |
2,9249 |
2,9334 |
2,9339 |
|
05/08/2023 |
2,9363 |
2,9307 |
2,9335 |
2,9335 |
|
03/08/2023 |
2,9508 |
2,9151 |
2,9336 |
2,9410 |
|
02/08/2023 |
2,9499 |
2,9173 |
2,9336 |
2,9335 |
|
01/08/2023 |
2,9399 |
2,9270 |
2,9335 |
2,9336 |
|
31/07/2023 |
2,9495 |
2,9220 |
2,9334 |
2,9338 |
|
30/07/2023 |
2,9436 |
2,9231 |
2,9334 |
2,9334 |
|
29/07/2023 |
2,9414 |
2,9257 |
2,9335 |
2,9333 |
|
27/07/2023 |
2,9439 |
2,9248 |
2,9338 |
2,9342 |
|
26/07/2023 |
2,9381 |
2,9289 |
2,9337 |
2,9336 |
|
25/07/2023 |
2,9476 |
2,9278 |
2,9335 |
2,9337 |
|
24/07/2023 |
2,9725 |
2,8957 |
2,9334 |
2,9338 |
|
23/07/2023 |
2,9547 |
2,9133 |
2,9336 |
2,9336 |
|
22/07/2023 |
2,9387 |
2,9284 |
2,9335 |
2,9331 |
|
20/07/2023 |
2,9639 |
2,9161 |
2,9338 |
2,9335 |
|
19/07/2023 |
2,9445 |
2,9249 |
2,9336 |
2,9335 |
|
18/07/2023 |
2,9476 |
2,9194 |
2,9335 |
2,9336 |
|
17/07/2023 |
2,9472 |
2,9201 |
2,9335 |
2,9334 |
|
16/07/2023 |
2,9416 |
2,9255 |
2,9335 |
2,9335 |
|
15/07/2023 |
2,9393 |
2,9267 |
2,9335 |
2,9338 |
|
13/07/2023 |
2,9413 |
2,9256 |
2,9336 |
2,9340 |
|
12/07/2023 |
2,9383 |
2,9269 |
2,9335 |
2,9336 |
|
11/07/2023 |
2,9512 |
2,9176 |
2,9337 |
2,9335 |
|
10/07/2023 |
2,9399 |
2,9272 |
2,9333 |
2,9335 |
|
09/07/2023 |
2,9475 |
2,9198 |
2,9333 |
2,9328 |
|
08/07/2023 |
2,9401 |
2,9273 |
2,9335 |
2,9334 |
|
06/07/2023 |
2,9619 |
2,9041 |
2,9336 |
2,9318 |
|
05/07/2023 |
2,9472 |
2,9223 |
2,9334 |
2,9336 |
|
04/07/2023 |
2,9358 |
2,9315 |
2,9341 |
2,9333 |
|
03/07/2023 |
2,9488 |
2,9190 |
2,9337 |
2,9345 |
|
02/07/2023 |
2,9412 |
2,9259 |
2,9333 |
2,9338 |
|
01/07/2023 |
2,9370 |
2,9297 |
2,9335 |
2,9334 |
|
29/06/2023 |
2,9514 |
2,9147 |
2,9332 |
2,9348 |
|
28/06/2023 |
2,9452 |
2,9221 |
2,9334 |
2,9331 |
|
27/06/2023 |
2,9535 |
2,9136 |
2,9334 |
2,9334 |
|
26/06/2023 |
2,9436 |
2,9274 |
2,9335 |
2,9340 |
|
25/06/2023 |
2,9440 |
2,9230 |
2,9335 |
2,9335 |
|
24/06/2023 |
2,9365 |
2,9305 |
2,9335 |
2,9335 |
|
22/06/2023 |
2,9612 |
2,9030 |
2,9330 |
2,9305 |
|
21/06/2023 |
2,9412 |
2,9258 |
2,9333 |
2,9333 |
|
20/06/2023 |
2,9539 |
2,9135 |
2,9334 |
2,9327 |
|
19/06/2023 |
2,9975 |
2,8740 |
2,9336 |
2,9335 |
|
18/06/2023 |
2,9460 |
2,9252 |
2,9330 |
2,9333 |
|
17/06/2023 |
2,9471 |
2,9233 |
2,9335 |
2,9330 |
|
15/06/2023 |
2,9576 |
2,9058 |
2,9335 |
2,9310 |
|
14/06/2023 |
2,9424 |
2,9226 |
2,9340 |
2,9335 |
|
13/06/2023 |
2,9646 |
2,9026 |
2,9337 |
2,9338 |
|
12/06/2023 |
2,9451 |
2,9218 |
2,9335 |
2,9336 |
|
11/06/2023 |
2,9409 |
2,9279 |
2,9336 |
2,9335 |
|
10/06/2023 |
2,9423 |
2,9247 |
2,9335 |
2,9335 |
|
08/06/2023 |
2,9504 |
2,9137 |
2,9333 |
2,9323 |
|
07/06/2023 |
2,9407 |
2,9275 |
2,9334 |
2,9335 |
|
06/06/2023 |
2,9375 |
2,9297 |
2,9332 |
2,9335 |
|
05/06/2023 |
2,9503 |
2,9119 |
2,9335 |
2,9335 |
|
04/06/2023 |
2,9477 |
2,9201 |
2,9336 |
2,9331 |
|
03/06/2023 |
2,9409 |
2,9262 |
2,9335 |
2,9335 |
|
01/06/2023 |
2,9747 |
2,8929 |
2,9339 |
2,9395 |
|
31/05/2023 |
2,9705 |
2,8975 |
2,9340 |
2,9340 |
|
30/05/2023 |
2,9464 |
2,9183 |
2,9335 |
2,9337 |
|
29/05/2023 |
2,9430 |
2,9243 |
2,9336 |
2,9334 |
|
28/05/2023 |
2,9434 |
2,9210 |
2,9341 |
2,9334 |
|
27/05/2023 |
2,9379 |
2,9291 |
2,9335 |
2,9341 |
|
25/05/2023 |
2,9512 |
2,9160 |
2,9336 |
2,9338 |
|
24/05/2023 |
2,9497 |
2,9231 |
2,9336 |
2,9337 |
|
23/05/2023 |
2,9464 |
2,9208 |
2,9334 |
2,9335 |
|
22/05/2023 |
2,9435 |
2,9234 |
2,9337 |
2,9335 |
|
21/05/2023 |
2,9405 |
2,9266 |
2,9332 |
2,9339 |
|
20/05/2023 |
2,9366 |
2,9305 |
2,9335 |
2,9326 |
|
19/05/2023 |
2,9354 |
2,9354 |
2,9354 |
2,9354 |
|
18/05/2023 |
2,9637 |
2,9040 |
2,9336 |
2,9354 |
|
17/05/2023 |
2,9499 |
2,9220 |
2,9335 |
2,9335 |
|
16/05/2023 |
2,9410 |
2,9272 |
2,9335 |
2,9335 |
|
15/05/2023 |
2,9461 |
2,9213 |
2,9332 |
2,9337 |
|
14/05/2023 |
2,9419 |
2,9252 |
2,9335 |
2,9332 |
|
13/05/2023 |
2,9372 |
2,9296 |
2,9335 |
2,9335 |
|
12/05/2023 |
2,9260 |
2,9260 |
2,9260 |
2,9260 |
|
11/05/2023 |
2,9739 |
2,8934 |
2,9337 |
2,9260 |
|
10/05/2023 |
2,9370 |
2,9292 |
2,9334 |
2,9332 |
|
09/05/2023 |
2,9507 |
2,9161 |
2,9338 |
2,9328 |
|
08/05/2023 |
2,9374 |
2,9285 |
2,9335 |
2,9338 |
|
07/05/2023 |
2,9522 |
2,9157 |
2,9337 |
2,9335 |
|
06/05/2023 |
2,9400 |
2,9270 |
2,9335 |
2,9340 |
|
05/05/2023 |
2,9335 |
2,9335 |
2,9335 |
2,9335 |
|
04/05/2023 |
2,9660 |
2,9018 |
2,9334 |
2,9335 |
|
03/05/2023 |
2,9368 |
2,9289 |
2,9336 |
2,9329 |
|
02/05/2023 |
2,9497 |
2,9167 |
2,9337 |
2,9340 |
|
01/05/2023 |
2,9489 |
2,9205 |
2,9335 |
2,9338 |
|
30/04/2023 |
2,9466 |
2,9203 |
2,9326 |
2,9335 |
|
29/04/2023 |
2,9372 |
2,9291 |
2,9335 |
2,9329 |
|
28/04/2023 |
2,9335 |
2,9335 |
2,9335 |
2,9335 |
|
27/04/2023 |
2,9691 |
2,8989 |
2,9331 |
2,9335 |
|
26/04/2023 |
2,9428 |
2,9268 |
2,9337 |
2,9331 |
|
25/04/2023 |
2,9633 |
2,9039 |
2,9333 |
2,9337 |
|
24/04/2023 |
2,9396 |
2,9278 |
2,9333 |
2,9333 |
|
23/04/2023 |
2,9377 |
2,9293 |
2,9332 |
2,9339 |
|
22/04/2023 |
2,9392 |
2,9278 |
2,9319 |
2,9335 |
|
21/04/2023 |
2,9335 |
2,9335 |
2,9335 |
2,9335 |
|
20/04/2023 |
2,9624 |
2,9043 |
2,9334 |
2,9335 |
|
19/04/2023 |
2,9445 |
2,9229 |
2,9335 |
2,9334 |
|
18/04/2023 |
2,9668 |
2,9019 |
2,9335 |
2,9335 |
|
17/04/2023 |
2,9633 |
2,9044 |
2,9333 |
2,9333 |
|
16/04/2023 |
2,9431 |
2,9254 |
2,9339 |
2,9334 |
|
15/04/2023 |
2,9382 |
2,9288 |
2,9335 |
2,9333 |
|
14/04/2023 |
2,9326 |
2,9326 |
2,9326 |
2,9326 |
|
13/04/2023 |
2,9652 |
2,9021 |
2,9334 |
2,9326 |
|
12/04/2023 |
2,9424 |
2,9250 |
2,9335 |
2,9335 |
|
11/04/2023 |
2,9509 |
2,9126 |
2,9334 |
2,9335 |
|
10/04/2023 |
2,9411 |
2,9260 |
2,9337 |
2,9335 |
|
09/04/2023 |
2,9447 |
2,9236 |
2,9336 |
2,9341 |
|
08/04/2023 |
2,9384 |
2,9287 |
2,9335 |
2,9339 |
|
07/04/2023 |
2,9335 |
2,9335 |
2,9335 |
2,9335 |
|
06/04/2023 |
2,9609 |
2,9071 |
2,9337 |
2,9335 |
|
05/04/2023 |
2,9396 |
2,9291 |
2,9335 |
2,9335 |
|
04/04/2023 |
2,9411 |
2,9190 |
2,9335 |
2,9339 |
|
03/04/2023 |
2,9429 |
2,9239 |
2,9335 |
2,9334 |
|
02/04/2023 |
2,9483 |
2,9190 |
2,9335 |
2,9335 |
|
01/04/2023 |
2,9423 |
2,9248 |
2,9335 |
2,9335 |
|
31/03/2023 |
2,9335 |
2,9335 |
2,9335 |
2,9335 |
|
30/03/2023 |
2,9654 |
2,9024 |
2,9335 |
2,9335 |
|
29/03/2023 |
2,9376 |
2,9260 |
2,9335 |
2,9337 |
|
28/03/2023 |
2,9433 |
2,9238 |
2,9337 |
2,9333 |
|
27/03/2023 |
2,9417 |
2,9252 |
2,9337 |
2,9338 |
|
26/03/2023 |
2,9380 |
2,9299 |
2,9337 |
2,9339 |
|
25/03/2023 |
2,9364 |
2,9306 |
2,9335 |
2,9337 |
|
24/03/2023 |
2,9335 |
2,9144 |
2,9335 |
2,9144 |
|
23/03/2023 |
2,9853 |
2,8784 |
2,9337 |
2,9335 |
|
22/03/2023 |
2,9392 |
2,9279 |
2,9332 |
2,9334 |
|
21/03/2023 |
2,9412 |
2,9250 |
2,9334 |
2,9335 |
|
20/03/2023 |
2,9398 |
2,9271 |
2,9335 |
2,9332 |
|
19/03/2023 |
2,9404 |
2,9265 |
2,9330 |
2,9333 |
|
18/03/2023 |
2,9386 |
2,9285 |
2,9335 |
2,9330 |
|
17/03/2023 |
2,9309 |
2,9309 |
2,9309 |
2,9309 |
|
16/03/2023 |
3,0445 |
2,8416 |
2,9335 |
2,9309 |
|
15/03/2023 |
2,9457 |
2,9225 |
2,9336 |
2,9331 |
|
14/03/2023 |
2,9411 |
2,9249 |
2,9333 |
2,9336 |
|
13/03/2023 |
2,9520 |
2,9142 |
2,9339 |
2,9333 |
|
12/03/2023 |
2,9414 |
2,9195 |
2,9342 |
2,9340 |
|
11/03/2023 |
2,9399 |
2,9292 |
2,9335 |
2,9342 |
|
10/03/2023 |
2,9523 |
2,9150 |
2,9338 |
2,9335 |
|
09/03/2023 |
2,9654 |
2,9021 |
2,9335 |
2,9337 |
|
08/03/2023 |
2,9413 |
2,9253 |
2,9335 |
2,9335 |
|
07/03/2023 |
2,9510 |
2,9163 |
2,9335 |
2,9335 |
|
06/03/2023 |
2,9402 |
2,9298 |
2,9335 |
2,9335 |
|
05/03/2023 |
2,9404 |
2,9291 |
2,9335 |
2,9334 |
|
04/03/2023 |
2,9373 |
2,9299 |
2,9335 |
2,9335 |
|
03/03/2023 |
2,9594 |
2,9081 |
2,9340 |
2,9335 |
|
02/03/2023 |
2,9450 |
2,9225 |
2,9335 |
2,9335 |
|
01/03/2023 |
2,9457 |
2,9267 |
2,9335 |
2,9331 |
|
28/02/2023 |
2,9533 |
2,9135 |
2,9335 |
2,9335 |
|
27/02/2023 |
2,9411 |
2,9291 |
2,9335 |
2,9335 |
|
26/02/2023 |
2,9376 |
2,9275 |
2,9335 |
2,9335 |
|
25/02/2023 |
2,9357 |
2,9313 |
2,9335 |
2,9335 |
|
24/02/2023 |
2,9833 |
2,8856 |
2,9338 |
2,9335 |
|
23/02/2023 |
2,9615 |
2,9061 |
2,9335 |
2,9338 |
|
22/02/2023 |
2,9422 |
2,9251 |
2,9335 |
2,9341 |
|
21/02/2023 |
2,9458 |
2,9211 |
2,9336 |
2,9335 |
|
20/02/2023 |
2,9441 |
2,9223 |
2,9335 |
2,9335 |
|
19/02/2023 |
2,9420 |
2,9262 |
2,9335 |
2,9335 |
|
18/02/2023 |
2,9374 |
2,9296 |
2,9335 |
2,9335 |
|
17/02/2023 |
2,9462 |
2,9211 |
2,9336 |
2,9335 |
|
16/02/2023 |
2,9504 |
2,9162 |
2,9335 |
2,9336 |
|
15/02/2023 |
2,9436 |
2,9220 |
2,9335 |
2,9335 |
|
14/02/2023 |
2,9494 |
2,9176 |
2,9335 |
2,9335 |
|
13/02/2023 |
2,9518 |
2,9226 |
2,9335 |
2,9335 |
|
12/02/2023 |
2,9379 |
2,9245 |
2,9335 |
2,9331 |
|
11/02/2023 |
2,9375 |
2,9295 |
2,9335 |
2,9335 |
|
10/02/2023 |
2,9582 |
2,9056 |
2,9339 |
2,9335 |
|
09/02/2023 |
2,9583 |
2,9098 |
2,9335 |
2,9338 |
|
08/02/2023 |
2,9473 |
2,9199 |
2,9335 |
2,9335 |
|
07/02/2023 |
2,9414 |
2,9241 |
2,9335 |
2,9335 |
|
06/02/2023 |
2,9402 |
2,9248 |
2,9335 |
2,9335 |
|
05/02/2023 |
2,9383 |
2,9302 |
2,9335 |
2,9335 |
|
04/02/2023 |
2,9355 |
2,9315 |
2,9335 |
2,9335 |
|
03/02/2023 |
2,9451 |
2,9221 |
2,9336 |
2,9335 |
|
02/02/2023 |
2,9544 |
2,9132 |
2,9335 |
2,9336 |
|
01/02/2023 |
2,9525 |
2,9147 |
2,9335 |
2,9335 |
|
31/01/2023 |
2,9469 |
2,9212 |
2,9335 |
2,9335 |
|
30/01/2023 |
2,9463 |
2,9147 |
2,9335 |
2,9335 |
|
29/01/2023 |
2,9396 |
2,9269 |
2,9335 |
2,9335 |
|
28/01/2023 |
2,9351 |
2,9319 |
2,9335 |
2,9335 |
|
27/01/2023 |
2,9913 |
2,8746 |
2,9357 |
2,9335 |
|
26/01/2023 |
2,9924 |
2,8781 |
2,9335 |
2,9354 |
|
25/01/2023 |
2,9399 |
2,9266 |
2,9335 |
2,9335 |
|
24/01/2023 |
2,9449 |
2,9152 |
2,9335 |
2,9335 |
|
23/01/2023 |
2,9435 |
2,9223 |
2,9335 |
2,9335 |
|
22/01/2023 |
2,9399 |
2,9246 |
2,9335 |
2,9335 |
|
21/01/2023 |
2,9366 |
2,9304 |
2,9335 |
2,9335 |
|
20/01/2023 |
2,9772 |
2,8904 |
2,9347 |
2,9335 |
|
19/01/2023 |
2,9775 |
2,8906 |
2,9335 |
2,9346 |
|
18/01/2023 |
2,9391 |
2,9254 |
2,9335 |
2,9326 |
|
17/01/2023 |
2,9459 |
2,9213 |
2,9335 |
2,9335 |
|
16/01/2023 |
2,9372 |
2,9298 |
2,9335 |
2,9335 |
|
15/01/2023 |
2,9414 |
2,9262 |
2,9335 |
2,9335 |
|
14/01/2023 |
2,9390 |
2,9276 |
2,9335 |
2,9335 |
|
13/01/2023 |
2,9356 |
2,9310 |
2,9335 |
2,9335 |
|
12/01/2023 |
2,9402 |
2,9242 |
2,9335 |
2,9335 |
|
11/01/2023 |
2,9533 |
2,9112 |
2,9266 |
2,9335 |
|
10/01/2023 |
2,9645 |
2,8997 |
2,9265 |
2,9338 |
|
09/01/2023 |
2,9972 |
2,8738 |
2,9335 |
2,9355 |
|
08/01/2023 |
2,9370 |
2,9200 |
2,9335 |
2,9335 |
|
07/01/2023 |
2,9354 |
2,9317 |
2,9335 |
2,9335 |
|
06/01/2023 |
2,9805 |
2,8951 |
2,9346 |
2,9491 |
|
05/01/2023 |
2,9774 |
2,8908 |
2,9354 |
2,9345 |
|
04/01/2023 |
2,9444 |
2,9175 |
2,9339 |
2,9332 |
|
03/01/2023 |
2,9416 |
2,9249 |
2,9335 |
2,9335 |
|
02/01/2023 |
2,9532 |
2,9141 |
2,9335 |
2,9335 |
|
01/01/2023 |
2,9563 |
2,9135 |
2,9336 |
2,9335 |
|
31/12/2022 |
2,9338 |
2,9336 |
2,9336 |
2,9338 |
|
30/12/2022 |
2,9676 |
2,9017 |
2,9342 |
2,9335 |
|
29/12/2022 |
2,9686 |
2,9003 |
2,9317 |
2,9342 |
|
28/12/2022 |
2,9470 |
2,9210 |
2,9322 |
2,9335 |
|
27/12/2022 |
2,9422 |
2,9248 |
2,9317 |
2,9335 |
|
26/12/2022 |
2,9454 |
2,9216 |
2,9334 |
2,9325 |
|
25/12/2022 |
2,9659 |
2,9013 |
2,9335 |
2,9331 |
|
24/12/2022 |
2,9358 |
2,9311 |
2,9335 |
2,9335 |
|
23/12/2022 |
2,9588 |
2,9105 |
2,9341 |
2,9357 |
|
22/12/2022 |
2,9751 |
2,8960 |
2,9340 |
2,9343 |
|
21/12/2022 |
2,9468 |
2,9203 |
2,9335 |
2,9336 |
|
20/12/2022 |
2,9685 |
2,8990 |
2,9343 |
2,9335 |
|
19/12/2022 |
2,9725 |
2,8954 |
2,9335 |
2,9342 |
|
18/12/2022 |
2,9390 |
2,9281 |
2,9335 |
2,9331 |
|
17/12/2022 |
2,9351 |
2,9319 |
2,9335 |
2,9335 |
|
16/12/2022 |
2,9708 |
2,8950 |
2,9342 |
2,9335 |
|
15/12/2022 |
2,9672 |
2,9006 |
2,9335 |
2,9341 |
|
14/12/2022 |
2,9422 |
2,9194 |
2,9335 |
2,9335 |
|
13/12/2022 |
2,9661 |
2,9128 |
2,9346 |
2,9335 |
|
12/12/2022 |
2,9898 |
2,8789 |
2,9335 |
2,9335 |
|
11/12/2022 |
2,9414 |
2,9256 |
2,9335 |
2,9335 |
|
10/12/2022 |
2,9357 |
2,9313 |
2,9335 |
2,9335 |
|
09/12/2022 |
2,9463 |
2,9175 |
2,9323 |
2,9335 |
|
08/12/2022 |
2,9635 |
2,9076 |
2,9335 |
2,9322 |
|
07/12/2022 |
2,9395 |
2,9228 |
2,9335 |
2,9335 |
|
06/12/2022 |
2,9440 |
2,9232 |
2,9329 |
2,9331 |
|
05/12/2022 |
2,9511 |
2,9244 |
2,9335 |
2,9331 |
|
04/12/2022 |
2,9471 |
2,9203 |
2,9335 |
2,9335 |
|
03/12/2022 |
2,9384 |
2,9286 |
2,9335 |
2,9335 |
|
02/12/2022 |
2,9528 |
2,9154 |
2,9344 |
2,9336 |
|
01/12/2022 |
2,9671 |
2,9007 |
2,9335 |
2,9342 |
|
30/11/2022 |
2,9433 |
2,9182 |
2,9338 |
2,9335 |
|
29/11/2022 |
2,9568 |
2,9105 |
2,9414 |
2,9335 |
|
28/11/2022 |
2,9390 |
2,9291 |
2,9335 |
2,9335 |
|
27/11/2022 |
2,9383 |
2,9291 |
2,9335 |
2,9336 |
|
26/11/2022 |
2,9351 |
2,9319 |
2,9335 |
2,9335 |
|
25/11/2022 |
2,9380 |
2,9277 |
2,9320 |
2,9335 |
|
24/11/2022 |
2,9446 |
2,9206 |
2,9323 |
2,9323 |
|
23/11/2022 |
2,9370 |
2,9288 |
2,9334 |
2,9326 |
|
22/11/2022 |
2,9483 |
2,9188 |
2,9335 |
2,9335 |
|
21/11/2022 |
2,9404 |
2,9266 |
2,9335 |
2,9335 |
|
20/11/2022 |
2,9423 |
2,9280 |
2,9335 |
2,9339 |
|
19/11/2022 |
2,9351 |
2,9319 |
2,9335 |
2,9335 |
|
18/11/2022 |
2,9374 |
2,9326 |
2,9354 |
2,9335 |
|
17/11/2022 |
2,9547 |
2,9116 |
2,9263 |
2,9346 |
|
16/11/2022 |
2,9648 |
2,9072 |
2,9324 |
2,9385 |
|
15/11/2022 |
2,9804 |
2,8874 |
2,9345 |
2,9336 |
|
14/11/2022 |
2,9732 |
2,8956 |
2,9335 |
2,9340 |
|
13/11/2022 |
2,9419 |
2,9259 |
2,9335 |
2,9335 |
|
12/11/2022 |
2,9377 |
2,9293 |
2,9335 |
2,9335 |
|
11/11/2022 |
2,9684 |
2,8878 |
2,9318 |
2,9335 |
|
10/11/2022 |
2,9628 |
2,9022 |
2,9335 |
2,9318 |
|
09/11/2022 |
2,9684 |
2,9031 |
2,9335 |
2,9335 |
|
08/11/2022 |
2,9437 |
2,9237 |
2,9335 |
2,9335 |
|
07/11/2022 |
2,9402 |
2,9220 |
2,9335 |
2,9335 |
|
06/11/2022 |
2,9419 |
2,9211 |
2,9335 |
2,9344 |
|
05/11/2022 |
2,9364 |
2,9306 |
2,9335 |
2,9335 |
|
03/11/2022 |
2,9661 |
2,8802 |
2,9316 |
2,9335 |
|
02/11/2022 |
2,9484 |
2,9192 |
2,9336 |
2,9326 |
|
01/11/2022 |
2,9497 |
2,9174 |
2,9331 |
2,9336 |
|
31/10/2022 |
2,9449 |
2,9220 |
2,9336 |
2,9331 |
|
30/10/2022 |
2,9408 |
2,9250 |
2,9337 |
2,9336 |
|
29/10/2022 |
2,9378 |
2,9291 |
2,9335 |
2,9337 |
|
27/10/2022 |
2,9559 |
2,9113 |
2,9335 |
2,9346 |
|
26/10/2022 |
2,9462 |
2,9208 |
2,9339 |
2,9335 |
|
25/10/2022 |
2,9514 |
2,9143 |
2,9335 |
2,9336 |
|
24/10/2022 |
2,9461 |
2,9176 |
2,9327 |
2,9336 |
|
23/10/2022 |
2,9494 |
2,9213 |
2,9335 |
2,9337 |
|
22/10/2022 |
2,9388 |
2,9273 |
2,9335 |
2,9336 |
|
20/10/2022 |
3,0095 |
2,8606 |
2,9341 |
2,9344 |
|
19/10/2022 |
2,9388 |
2,9244 |
2,9334 |
2,9335 |
|
18/10/2022 |
2,9415 |
2,9260 |
2,9335 |
2,9335 |
|
17/10/2022 |
2,9398 |
2,9268 |
2,9336 |
2,9335 |
|
16/10/2022 |
2,9423 |
2,9220 |
2,9339 |
2,9336 |
|
15/10/2022 |
2,9385 |
2,9285 |
2,9335 |
2,9335 |
|
13/10/2022 |
2,9780 |
2,8930 |
2,9336 |
2,9351 |
|
12/10/2022 |
2,9575 |
2,9185 |
2,9339 |
2,9335 |
|
11/10/2022 |
2,9478 |
2,9199 |
2,9330 |
2,9338 |
|
10/10/2022 |
2,9672 |
2,9002 |
2,9336 |
2,9330 |
|
09/10/2022 |
3,4000 |
2,9192 |
3,3942 |
2,9335 |
|
08/10/2022 |
3,3961 |
2,9414 |
2,9414 |
3,3943 |
|
06/10/2022 |
2,9963 |
2,8717 |
2,9335 |
2,9358 |
|
05/10/2022 |
2,9484 |
2,9234 |
2,9335 |
2,9330 |
|
04/10/2022 |
2,9464 |
2,9248 |
2,9334 |
2,9335 |
|
03/10/2022 |
2,9534 |
2,9177 |
2,9317 |
2,9335 |
|
02/10/2022 |
2,9382 |
2,9204 |
2,9335 |
2,9329 |
|
01/10/2022 |
2,9346 |
2,9293 |
2,9324 |
2,9334 |
|
29/09/2022 |
2,9610 |
2,9055 |
2,9331 |
2,9358 |
|
28/09/2022 |
2,9412 |
2,9181 |
2,9333 |
2,9336 |
|
27/09/2022 |
2,9444 |
2,9235 |
2,9335 |
2,9332 |
|
26/09/2022 |
2,9452 |
2,9219 |
2,9335 |
2,9335 |
|
25/09/2022 |
2,9450 |
2,9227 |
2,9339 |
2,9335 |
|
24/09/2022 |
2,9382 |
2,9298 |
2,9335 |
2,9341 |
|
22/09/2022 |
2,9815 |
2,8866 |
2,9337 |
2,9338 |
|
21/09/2022 |
2,9467 |
2,9195 |
2,9337 |
2,9336 |
|
20/09/2022 |
2,9556 |
2,9143 |
2,9335 |
2,9337 |
|
19/09/2022 |
2,9403 |
2,9268 |
2,9337 |
2,9326 |
|
18/09/2022 |
2,9493 |
2,9161 |
2,9323 |
2,9335 |
|
17/09/2022 |
2,9336 |
2,9301 |
2,9313 |
2,9323 |
|
15/09/2022 |
2,9629 |
2,9092 |
2,9334 |
2,9305 |
|
14/09/2022 |
2,9464 |
2,9250 |
2,9334 |
2,9336 |
|
13/09/2022 |
2,9400 |
2,9273 |
2,9338 |
2,9336 |
|
12/09/2022 |
2,9552 |
2,8967 |
2,9335 |
2,9337 |
|
11/09/2022 |
2,9390 |
2,9271 |
2,9335 |
2,9336 |
|
10/09/2022 |
2,9385 |
2,9285 |
2,9335 |
2,9335 |
|
08/09/2022 |
2,9805 |
2,8868 |
2,9335 |
2,9335 |
|
07/09/2022 |
2,9433 |
2,9254 |
2,9335 |
2,9335 |
|
06/09/2022 |
2,9360 |
2,9309 |
2,9336 |
2,9335 |
|
05/09/2022 |
2,9411 |
2,9259 |
2,9335 |
2,9336 |
|
04/09/2022 |
2,9431 |
2,9277 |
2,9334 |
2,9337 |
|
03/09/2022 |
2,9429 |
2,9258 |
2,9426 |
2,9334 |
|
01/09/2022 |
2,9486 |
2,9183 |
2,9335 |
2,9327 |
|
31/08/2022 |
2,9390 |
2,9282 |
2,9328 |
2,9333 |
|
30/08/2022 |
2,9471 |
2,9211 |
2,9338 |
2,9336 |
|
29/08/2022 |
2,9410 |
2,9281 |
2,9334 |
2,9337 |
|
28/08/2022 |
3,0187 |
2,9196 |
2,9335 |
2,9335 |
|
27/08/2022 |
2,9383 |
2,9288 |
2,9335 |
2,9335 |
|
25/08/2022 |
3,0140 |
2,8572 |
2,9331 |
2,9478 |
|
24/08/2022 |
2,9393 |
2,9261 |
2,9337 |
2,9332 |
|
23/08/2022 |
2,9566 |
2,9197 |
2,9335 |
2,9335 |
|
22/08/2022 |
2,9500 |
2,9033 |
2,9335 |
2,9336 |
|
21/08/2022 |
2,9391 |
2,9212 |
2,9337 |
2,9335 |
|
20/08/2022 |
2,9507 |
2,9165 |
2,9335 |
2,9337 |
|
18/08/2022 |
2,9560 |
2,9117 |
2,9355 |
2,9325 |
|
17/08/2022 |
2,9513 |
2,9201 |
2,9335 |
2,9341 |
|
16/08/2022 |
2,9742 |
2,9172 |
2,9335 |
2,9335 |
|
15/08/2022 |
2,9458 |
2,9197 |
2,9334 |
2,9336 |
|
14/08/2022 |
2,9561 |
2,9282 |
2,9340 |
2,9334 |
|
13/08/2022 |
2,9441 |
2,9238 |
2,9374 |
2,9344 |
|
11/08/2022 |
2,9626 |
2,9039 |
2,9334 |
2,9335 |
|
10/08/2022 |
2,9430 |
2,9102 |
2,9336 |
2,9335 |
|
09/08/2022 |
2,9825 |
2,8843 |
2,9336 |
2,9337 |
|
08/08/2022 |
2,9461 |
2,9184 |
2,9334 |
2,9334 |
|
07/08/2022 |
2,9431 |
2,9238 |
2,9333 |
2,9335 |
|
06/08/2022 |
2,9393 |
2,9276 |
2,9335 |
2,9334 |
|
04/08/2022 |
2,9472 |
2,9233 |
2,9335 |
2,9333 |
|
03/08/2022 |
2,9402 |
2,9250 |
2,9334 |
2,9335 |
|
02/08/2022 |
2,9480 |
2,9190 |
2,9335 |
2,9331 |
|
01/08/2022 |
2,9436 |
2,9243 |
2,9336 |
2,9335 |
|
31/07/2022 |
2,9492 |
2,9175 |
2,9335 |
2,9334 |
|
30/07/2022 |
2,9533 |
2,9194 |
2,9391 |
2,9335 |
|
28/07/2022 |
2,9676 |
2,8999 |
2,9337 |
2,9340 |
|
27/07/2022 |
2,9461 |
2,9199 |
2,9335 |
2,9336 |
|
26/07/2022 |
2,9448 |
2,9228 |
2,9345 |
2,9335 |
|
25/07/2022 |
2,9513 |
2,9176 |
2,9335 |
2,9345 |
|
24/07/2022 |
2,9430 |
2,9243 |
2,9340 |
2,9331 |
|
23/07/2022 |
2,9366 |
2,9304 |
2,9335 |
2,9338 |
|
21/07/2022 |
2,9674 |
2,9005 |
2,9335 |
2,9339 |
|
20/07/2022 |
2,9393 |
2,9279 |
2,9338 |
2,9337 |
|
19/07/2022 |
2,9388 |
2,9286 |
2,9335 |
2,9338 |
|
18/07/2022 |
2,9379 |
2,9295 |
2,9335 |
2,9334 |
|
17/07/2022 |
2,9398 |
2,9257 |
2,9336 |
2,9338 |
|
16/07/2022 |
2,9396 |
2,9274 |
2,9335 |
2,9337 |
|
14/07/2022 |
2,9499 |
2,9166 |
2,9333 |
2,9322 |
|
13/07/2022 |
2,9417 |
2,9227 |
2,9338 |
2,9333 |
|
12/07/2022 |
2,9556 |
2,9134 |
2,9336 |
2,9336 |
|
11/07/2022 |
2,9523 |
2,9142 |
2,9336 |
2,9342 |
|
10/07/2022 |
2,9414 |
2,9289 |
2,9334 |
2,9335 |
|
09/07/2022 |
2,9370 |
2,9297 |
2,9335 |
2,9334 |
|
07/07/2022 |
2,9628 |
2,9063 |
2,9335 |
2,9344 |
|
06/07/2022 |
2,9371 |
2,9295 |
2,9336 |
2,9335 |
|
05/07/2022 |
2,9436 |
2,9235 |
2,9335 |
2,9335 |
|
04/07/2022 |
2,9478 |
2,9199 |
2,9336 |
2,9335 |
|
03/07/2022 |
2,9489 |
2,9170 |
2,9331 |
2,9335 |
|
02/07/2022 |
2,9369 |
2,9302 |
2,9335 |
2,9335 |
|
30/06/2022 |
2,9415 |
2,9260 |
2,9335 |
2,9331 |
|
29/06/2022 |
2,9420 |
2,9197 |
2,9335 |
2,9335 |
|
28/06/2022 |
2,9423 |
2,9248 |
2,9335 |
2,9335 |
|
27/06/2022 |
2,9406 |
2,9256 |
2,9336 |
2,9335 |
|
26/06/2022 |
2,9451 |
2,9220 |
2,9337 |
2,9327 |
|
25/06/2022 |
2,9505 |
2,9238 |
2,9406 |
2,9336 |
|
23/06/2022 |
2,9667 |
2,9008 |
2,9336 |
2,9341 |
|
22/06/2022 |
2,9466 |
2,9184 |
2,9335 |
2,9337 |
|
21/06/2022 |
2,9396 |
2,9292 |
2,9355 |
2,9337 |
|
20/06/2022 |
2,9403 |
2,9276 |
2,9335 |
2,9333 |
|
19/06/2022 |
2,9437 |
2,9239 |
2,9339 |
2,9335 |
|
18/06/2022 |
2,9417 |
2,9254 |
2,9335 |
2,9326 |
|
16/06/2022 |
2,9679 |
2,9004 |
2,9336 |
2,9342 |
|
15/06/2022 |
2,9540 |
2,9121 |
2,9334 |
2,9335 |
|
14/06/2022 |
2,9552 |
2,9171 |
2,9334 |
2,9334 |
|
13/06/2022 |
2,9431 |
2,9242 |
2,9332 |
2,9335 |
|
12/06/2022 |
2,9404 |
2,9270 |
2,9338 |
2,9338 |
|
11/06/2022 |
2,9390 |
2,9277 |
2,9335 |
2,9337 |
|
09/06/2022 |
2,9932 |
2,8821 |
2,9334 |
2,9434 |
|
08/06/2022 |
2,9369 |
2,9299 |
2,9336 |
2,9338 |
|
07/06/2022 |
2,9434 |
2,9237 |
2,9335 |
2,9336 |
|
06/06/2022 |
2,9700 |
2,9018 |
2,9335 |
2,9338 |
|
05/06/2022 |
2,9374 |
2,9296 |
2,9318 |
2,9338 |
|
04/06/2022 |
2,9327 |
2,9297 |
2,9305 |
2,9318 |
|
02/06/2022 |
2,9418 |
2,9249 |
2,9335 |
2,9334 |
|
01/06/2022 |
2,9375 |
2,9301 |
2,9336 |
2,9335 |
|
31/05/2022 |
2,9388 |
2,9285 |
2,9333 |
2,9343 |
|
30/05/2022 |
2,9378 |
2,9231 |
2,9333 |
2,9304 |
|
29/05/2022 |
2,9364 |
2,9306 |
2,9333 |
2,9333 |
|
28/05/2022 |
2,9375 |
2,9294 |
2,9335 |
2,9335 |
|
26/05/2022 |
2,9418 |
2,9256 |
2,9339 |
2,9319 |
|
25/05/2022 |
2,9376 |
2,9293 |
2,9332 |
2,9339 |
|
24/05/2022 |
2,9415 |
2,9256 |
2,9338 |
2,9332 |
|
23/05/2022 |
2,9398 |
2,9282 |
2,9336 |
2,9338 |
|
22/05/2022 |
2,9372 |
2,9303 |
2,9338 |
2,9336 |
|
21/05/2022 |
2,9421 |
2,9250 |
2,9335 |
2,9338 |
|
19/05/2022 |
2,9659 |
2,9009 |
2,9337 |
2,9318 |
|
18/05/2022 |
2,9396 |
2,9293 |
2,9329 |
2,9337 |
|
17/05/2022 |
2,9379 |
2,9303 |
2,9334 |
2,9329 |
|
16/05/2022 |
2,9368 |
2,9296 |
2,9335 |
2,9334 |
|
15/05/2022 |
2,9410 |
2,9271 |
2,9335 |
2,9335 |
|
14/05/2022 |
2,9401 |
2,9269 |
2,9335 |
2,9335 |
|
12/05/2022 |
2,9412 |
2,9255 |
2,9335 |
2,9358 |
|
11/05/2022 |
2,9399 |
2,9300 |
2,9335 |
2,9335 |
|
10/05/2022 |
2,9476 |
2,9241 |
2,9336 |
2,9335 |
|
09/05/2022 |
2,9395 |
2,9273 |
2,9335 |
2,9337 |
|
08/05/2022 |
2,9451 |
2,9241 |
2,9335 |
2,9335 |
|
07/05/2022 |
2,9377 |
2,9294 |
2,9335 |
2,9335 |
|
05/05/2022 |
2,9399 |
2,9271 |
2,9334 |
2,9341 |
|
04/05/2022 |
2,9393 |
2,9284 |
2,9340 |
2,9334 |
|
03/05/2022 |
2,9414 |
2,9195 |
2,9335 |
2,9339 |
|
02/05/2022 |
2,9386 |
2,9226 |
2,9342 |
2,9335 |
|
01/05/2022 |
2,9373 |
2,9287 |
2,9332 |
2,9342 |
|
30/04/2022 |
2,9377 |
2,9291 |
2,9335 |
2,9332 |
|
28/04/2022 |
2,9461 |
2,9203 |
2,9340 |
2,9359 |
|
27/04/2022 |
2,9404 |
2,9260 |
2,9330 |
2,9340 |
|
26/04/2022 |
2,9368 |
2,9269 |
2,9334 |
2,9329 |
|
25/04/2022 |
2,9359 |
2,9305 |
2,9329 |
2,9334 |
|
24/04/2022 |
2,9378 |
2,9284 |
2,9330 |
2,9329 |
|
23/04/2022 |
2,9373 |
2,9290 |
2,9335 |
2,9330 |
|
21/04/2022 |
2,9790 |
2,8893 |
2,9336 |
2,9346 |
|
20/04/2022 |
2,9504 |
2,9221 |
2,9335 |
2,9335 |
|
19/04/2022 |
2,9363 |
2,9308 |
2,9340 |
2,9335 |
|
18/04/2022 |
2,9385 |
2,9286 |
2,9334 |
2,9341 |
|
17/04/2022 |
2,9357 |
2,9312 |
2,9337 |
2,9334 |
|
16/04/2022 |
2,9365 |
2,9305 |
2,9335 |
2,9335 |
|
14/04/2022 |
2,9382 |
2,9290 |
2,9331 |
2,9338 |
|
13/04/2022 |
2,9366 |
2,9301 |
2,9339 |
2,9331 |
|
12/04/2022 |
2,9387 |
2,9292 |
2,9335 |
2,9339 |
|
11/04/2022 |
2,9401 |
2,9261 |
2,9338 |
2,9335 |
|
10/04/2022 |
2,9373 |
2,9261 |
2,9337 |
2,9335 |
|
09/04/2022 |
2,9383 |
2,9287 |
2,9335 |
2,9337 |
|
07/04/2022 |
2,9497 |
2,9167 |
2,9339 |
2,9329 |
|
06/04/2022 |
2,9363 |
2,9310 |
2,9330 |
2,9339 |
|
05/04/2022 |
2,9389 |
2,9287 |
2,9334 |
2,9330 |
|
04/04/2022 |
2,9366 |
2,9253 |
2,9334 |
2,9334 |
|
03/04/2022 |
2,9368 |
2,9316 |
2,9335 |
2,9334 |
|
02/04/2022 |
2,9483 |
2,9188 |
2,9335 |
2,9335 |
|
01/04/2022 |
2,9381 |
2,9381 |
2,9381 |
2,9381 |
|
31/03/2022 |
2,9411 |
2,9266 |
2,9334 |
2,9381 |
|
30/03/2022 |
2,9388 |
2,9265 |
2,9331 |
2,9336 |
|
29/03/2022 |
2,9367 |
2,9305 |
2,9335 |
2,9329 |
|
28/03/2022 |
2,9397 |
2,9273 |
2,9335 |
2,9336 |
|
27/03/2022 |
2,9366 |
2,9305 |
2,9335 |
2,9336 |
|
26/03/2022 |
2,9380 |
2,9293 |
2,9335 |
2,9335 |
|
24/03/2022 |
2,9980 |
2,9114 |
2,9334 |
2,9759 |
|
23/03/2022 |
2,9408 |
2,9279 |
2,9336 |
2,9335 |
|
22/03/2022 |
2,9356 |
2,9314 |
2,9335 |
2,9336 |
|
21/03/2022 |
2,9370 |
2,9287 |
2,9333 |
2,9335 |
|
20/03/2022 |
2,9541 |
2,9113 |
2,9335 |
2,9332 |
|
19/03/2022 |
2,9397 |
2,9273 |
2,9335 |
2,9335 |
|
17/03/2022 |
2,9432 |
2,9228 |
2,9335 |
2,9336 |
|
16/03/2022 |
2,9393 |
2,9304 |
2,9336 |
2,9335 |
|
15/03/2022 |
2,9407 |
2,9284 |
2,9336 |
2,9336 |
|
14/03/2022 |
2,9371 |
2,9304 |
2,9335 |
2,9336 |
|
13/03/2022 |
2,9496 |
2,9195 |
2,9333 |
2,9335 |
|
12/03/2022 |
2,9368 |
2,9301 |
2,9335 |
2,9333 |
|
11/03/2022 |
2,9345 |
2,9326 |
2,9339 |
2,9332 |
|
10/03/2022 |
2,9459 |
2,9206 |
2,9335 |
2,9336 |
|
09/03/2022 |
2,9365 |
2,9302 |
2,9339 |
2,9335 |
|
08/03/2022 |
2,9364 |
2,9293 |
2,9332 |
2,9339 |
|
07/03/2022 |
2,9366 |
2,9306 |
2,9345 |
2,9332 |
|
06/03/2022 |
2,9391 |
2,9282 |
2,9335 |
2,9345 |
|
04/03/2022 |
2,9395 |
2,9253 |
2,9322 |
2,9335 |
|
03/03/2022 |
2,9373 |
2,9303 |
2,9338 |
2,9333 |
|
02/03/2022 |
2,9354 |
2,9309 |
2,9331 |
2,9338 |
|
01/03/2022 |
2,9414 |
2,9309 |
2,9331 |
2,9331 |
|
28/02/2022 |
2,9352 |
2,9315 |
2,9326 |
2,9331 |
|
27/02/2022 |
2,9391 |
2,9277 |
2,9335 |
2,9326 |
|
25/02/2022 |
2,9397 |
2,9228 |
2,9292 |
2,9351 |
|
24/02/2022 |
2,9404 |
2,9274 |
2,9337 |
2,9325 |
|
23/02/2022 |
2,9366 |
2,9306 |
2,9340 |
2,9337 |
|
22/02/2022 |
2,9373 |
2,9308 |
2,9340 |
2,9340 |
|
21/02/2022 |
2,9359 |
2,9309 |
2,9334 |
2,9340 |
|
20/02/2022 |
2,9375 |
2,9246 |
2,9330 |
2,9334 |
|
18/02/2022 |
2,9363 |
2,9287 |
2,9327 |
2,9323 |
|
17/02/2022 |
2,9384 |
2,9290 |
2,9328 |
2,9319 |
|
16/02/2022 |
2,9393 |
2,9183 |
2,9326 |
2,9328 |
|
15/02/2022 |
2,9372 |
2,9305 |
2,9331 |
2,9326 |
|
14/02/2022 |
2,9369 |
2,9302 |
2,9328 |
2,9331 |
|
13/02/2022 |
2,9388 |
2,9221 |
2,9335 |
2,9328 |
|
11/02/2022 |
2,9388 |
2,9240 |
2,9313 |
2,9315 |
|
10/02/2022 |
2,9430 |
2,9206 |
2,9329 |
2,9333 |
|
09/02/2022 |
2,9383 |
2,9305 |
2,9328 |
2,9329 |
|
08/02/2022 |
2,9353 |
2,9320 |
2,9334 |
2,9328 |
|
07/02/2022 |
2,9382 |
2,9273 |
2,9345 |
2,9334 |
|
06/02/2022 |
2,9474 |
2,9197 |
2,9336 |
2,9345 |
|
04/02/2022 |
2,9380 |
2,9238 |
2,9306 |
2,9328 |
|
03/02/2022 |
2,9409 |
2,9275 |
2,9336 |
2,9327 |
|
02/02/2022 |
2,9365 |
2,9308 |
2,9327 |
2,9336 |
|
01/02/2022 |
2,9372 |
2,9279 |
2,9330 |
2,9327 |
|
31/01/2022 |
2,9381 |
2,9290 |
2,9336 |
2,9330 |
|
30/01/2022 |
2,9358 |
2,9303 |
2,9335 |
2,9336 |
|
28/01/2022 |
2,9365 |
2,9259 |
2,9297 |
2,9327 |
|
27/01/2022 |
2,9419 |
2,9203 |
2,9334 |
2,9302 |
|
26/01/2022 |
2,9361 |
2,9312 |
2,9324 |
2,9334 |
|
25/01/2022 |
2,9407 |
2,9252 |
2,9342 |
2,9324 |
|
24/01/2022 |
2,9392 |
2,9226 |
2,9329 |
2,9342 |
|
23/01/2022 |
2,9390 |
2,9292 |
2,9335 |
2,9329 |
|
21/01/2022 |
2,9417 |
2,9315 |
2,9368 |
2,9353 |
|
20/01/2022 |
2,9409 |
2,9294 |
2,9336 |
2,9366 |
|
19/01/2022 |
2,9363 |
2,9290 |
2,9328 |
2,9336 |
|
18/01/2022 |
2,9351 |
2,9318 |
2,9328 |
2,9328 |
|
17/01/2022 |
2,9399 |
2,9297 |
2,9341 |
2,9328 |
|
16/01/2022 |
2,9383 |
2,9287 |
2,9335 |
2,9341 |
|
14/01/2022 |
2,9399 |
2,9266 |
2,9290 |
2,9349 |
|
13/01/2022 |
2,9361 |
2,9271 |
2,9341 |
2,9321 |
|
12/01/2022 |
2,9360 |
2,9318 |
2,9334 |
2,9341 |
|
11/01/2022 |
2,9357 |
2,9292 |
2,9338 |
2,9334 |
|
10/01/2022 |
2,9368 |
2,9281 |
2,9341 |
2,9338 |
|
09/01/2022 |
2,9419 |
2,9253 |
2,9335 |
2,9341 |
|
07/01/2022 |
2,9341 |
2,9324 |
2,9334 |
2,9341 |
|
06/01/2022 |
2,9400 |
2,9269 |
2,9340 |
2,9332 |
|
05/01/2022 |
2,9357 |
2,9306 |
2,9331 |
2,9340 |
|
04/01/2022 |
2,9389 |
2,9245 |
2,9340 |
2,9331 |
|
03/01/2022 |
2,9373 |
2,9298 |
2,9336 |
2,9340 |
|
02/01/2022 |
2,9407 |
2,9277 |
2,9335 |
2,9336 |
|
31/12/2021 |
2,9352 |
2,9328 |
2,9335 |
2,9351 |
|
30/12/2021 |
2,9418 |
2,9268 |
2,9334 |
2,9335 |
|
29/12/2021 |
2,9402 |
2,9282 |
2,9335 |
2,9334 |
|
28/12/2021 |
2,9428 |
2,9213 |
2,9331 |
2,9335 |
|
27/12/2021 |
2,9391 |
2,9297 |
2,9328 |
2,9331 |
|
26/12/2021 |
2,9426 |
2,9243 |
2,9336 |
2,9328 |
|
24/12/2021 |
2,9359 |
2,9302 |
2,9335 |
2,9302 |
|
23/12/2021 |
2,9458 |
2,9215 |
2,9344 |
2,9335 |
|
22/12/2021 |
2,9376 |
2,9275 |
2,9330 |
2,9344 |
|
21/12/2021 |
2,9388 |
2,9268 |
2,9342 |
2,9330 |
|
20/12/2021 |
2,9370 |
2,9295 |
2,9342 |
2,9342 |
|
19/12/2021 |
2,9371 |
2,9305 |
2,9335 |
2,9342 |
|
17/12/2021 |
2,9472 |
2,9445 |
2,9455 |
2,9456 |
|
16/12/2021 |
2,9351 |
2,9300 |
2,9333 |
2,9331 |
|
15/12/2021 |
2,9356 |
2,9278 |
2,9325 |
2,9333 |
|
14/12/2021 |
2,9386 |
2,9301 |
2,9328 |
2,9325 |
|
13/12/2021 |
2,9373 |
2,9300 |
2,9316 |
2,9328 |
|
12/12/2021 |
2,9559 |
2,9296 |
2,9335 |
2,9316 |
|
10/12/2021 |
2,9347 |
2,9326 |
2,9327 |
2,9332 |
|
09/12/2021 |
2,9376 |
2,9294 |
2,9330 |
2,9334 |
|
08/12/2021 |
2,9354 |
2,9316 |
2,9336 |
2,9330 |
|
07/12/2021 |
2,9358 |
2,9302 |
2,9340 |
2,9336 |
|
06/12/2021 |
2,9364 |
2,9308 |
2,9340 |
2,9340 |
|
05/12/2021 |
2,9416 |
2,9248 |
2,9335 |
2,9340 |
|
03/12/2021 |
2,9422 |
2,9246 |
2,9356 |
2,9312 |
|
02/12/2021 |
2,9396 |
2,9279 |
2,9334 |
2,9329 |
|
01/12/2021 |
2,9369 |
2,9304 |
2,9333 |
2,9334 |
|
30/11/2021 |
2,9370 |
2,9297 |
2,9321 |
2,9333 |
|
29/11/2021 |
2,9394 |
2,9236 |
2,9333 |
2,9333 |
|
28/11/2021 |
2,9366 |
2,9244 |
2,9297 |
2,9333 |
|
26/11/2021 |
2,9349 |
2,9327 |
2,9340 |
2,9335 |
|
25/11/2021 |
2,9443 |
2,9215 |
2,9339 |
2,9336 |
|
24/11/2021 |
2,9376 |
2,9289 |
2,9340 |
2,9339 |
|
23/11/2021 |
2,9405 |
2,9253 |
2,9340 |
2,9340 |
|
22/11/2021 |
2,9353 |
2,9317 |
2,9340 |
2,9340 |
|
21/11/2021 |
2,9378 |
2,9300 |
2,9335 |
2,9340 |
|
19/11/2021 |
2,9422 |
2,9263 |
2,9347 |
2,9337 |
|
18/11/2021 |
2,9379 |
2,9297 |
2,9338 |
2,9332 |
|
17/11/2021 |
2,9353 |
2,9315 |
2,9341 |
2,9338 |
|
16/11/2021 |
2,9367 |
2,9299 |
2,9345 |
2,9341 |
|
15/11/2021 |
2,9367 |
2,9301 |
2,9332 |
2,9345 |
|
14/11/2021 |
2,9366 |
2,9311 |
2,9351 |
2,9332 |
|
12/11/2021 |
2,9341 |
2,9329 |
2,9336 |
2,9330 |
|
11/11/2021 |
2,9409 |
2,9275 |
2,9345 |
2,9336 |
|
10/11/2021 |
2,9396 |
2,9309 |
2,9337 |
2,9345 |
|
09/11/2021 |
2,9395 |
2,9294 |
2,9330 |
2,9337 |
|
08/11/2021 |
2,9353 |
2,9317 |
2,9334 |
2,9330 |
|
07/11/2021 |
2,9381 |
2,9286 |
2,9335 |
2,9334 |
|
04/11/2021 |
3,0029 |
2,8676 |
2,9331 |
2,9365 |
|
03/11/2021 |
2,9360 |
2,9313 |
2,9334 |
2,9331 |
|
02/11/2021 |
2,9374 |
2,9266 |
2,9336 |
2,9334 |
|
01/11/2021 |
2,9393 |
2,9306 |
2,9331 |
2,9336 |
|
31/10/2021 |
2,9381 |
2,9278 |
2,9333 |
2,9331 |
|
30/10/2021 |
2,9419 |
2,9254 |
2,9335 |
2,9337 |
|
29/10/2021 |
2,9354 |
2,9354 |
2,9354 |
2,9354 |
|
28/10/2021 |
2,9391 |
2,9285 |
2,9334 |
2,9354 |
|
27/10/2021 |
2,9358 |
2,9312 |
2,9335 |
2,9334 |
|
26/10/2021 |
2,9386 |
2,9296 |
2,9333 |
2,9332 |
|
25/10/2021 |
2,9363 |
2,9306 |
2,9332 |
2,9333 |
|
24/10/2021 |
2,9365 |
2,9307 |
2,9332 |
2,9338 |
|
23/10/2021 |
2,9346 |
2,9321 |
2,9335 |
2,9332 |
|
21/10/2021 |
2,9396 |
2,9276 |
2,9335 |
2,9341 |
|
20/10/2021 |
2,9367 |
2,9304 |
2,9334 |
2,9335 |
|
19/10/2021 |
2,9374 |
2,9295 |
2,9334 |
2,9333 |
|
18/10/2021 |
2,9361 |
2,9308 |
2,9334 |
2,9335 |
|
17/10/2021 |
2,9355 |
2,9313 |
2,9332 |
2,9339 |
|
16/10/2021 |
2,9365 |
2,9303 |
2,9335 |
2,9335 |
|
14/10/2021 |
2,9567 |
2,9108 |
2,9335 |
2,9341 |
|
13/10/2021 |
2,9365 |
2,9284 |
2,9335 |
2,9337 |
|
12/10/2021 |
2,9361 |
2,9310 |
2,9338 |
2,9331 |
|
11/10/2021 |
2,9357 |
2,9312 |
2,9335 |
2,9335 |
|
10/10/2021 |
2,9383 |
2,9283 |
2,9335 |
2,9335 |
|
09/10/2021 |
2,9353 |
2,9317 |
2,9335 |
2,9335 |
|
07/10/2021 |
2,9382 |
2,9231 |
2,9336 |
2,9335 |
|
06/10/2021 |
2,9366 |
2,9313 |
2,9334 |
2,9341 |
|
05/10/2021 |
2,9371 |
2,9313 |
2,9335 |
2,9329 |
|
04/10/2021 |
2,9373 |
2,9293 |
2,9333 |
2,9338 |
|
03/10/2021 |
2,9367 |
2,9294 |
2,9335 |
2,9332 |
|
02/10/2021 |
2,9355 |
2,9311 |
2,9335 |
2,9335 |
|
30/09/2021 |
2,9583 |
2,9091 |
2,9335 |
2,9339 |
|
29/09/2021 |
2,9378 |
2,9301 |
2,9339 |
2,9336 |
|
28/09/2021 |
2,9409 |
2,9311 |
2,9333 |
2,9339 |
|
27/09/2021 |
2,9375 |
2,9291 |
2,9333 |
2,9329 |
|
26/09/2021 |
2,9365 |
2,9263 |
2,9338 |
2,9333 |
|
25/09/2021 |
2,9383 |
2,9310 |
2,9366 |
2,9338 |
|
23/09/2021 |
2,9455 |
2,9207 |
2,9333 |
2,9339 |
|
22/09/2021 |
2,9410 |
2,9294 |
2,9335 |
2,9334 |
|
21/09/2021 |
2,9407 |
2,9269 |
2,9333 |
2,9337 |
|
20/09/2021 |
2,9379 |
2,9299 |
2,9333 |
2,9337 |
|
19/09/2021 |
2,9396 |
2,9276 |
2,9344 |
2,9334 |
|
18/09/2021 |
2,9347 |
2,9323 |
2,9335 |
2,9337 |
|
16/09/2021 |
2,9514 |
2,9152 |
2,9336 |
2,9277 |
|
15/09/2021 |
2,9425 |
2,9275 |
2,9335 |
2,9335 |
|
14/09/2021 |
2,9364 |
2,9310 |
2,9335 |
2,9335 |
|
13/09/2021 |
2,9364 |
2,9262 |
2,9334 |
2,9334 |
|
12/09/2021 |
2,9361 |
2,9294 |
2,9334 |
2,9334 |
|
11/09/2021 |
2,9407 |
2,9266 |
2,9335 |
2,9336 |
|
09/09/2021 |
2,9423 |
2,9264 |
2,9335 |
2,9336 |
|
08/09/2021 |
2,9356 |
2,9313 |
2,9334 |
2,9341 |
|
07/09/2021 |
2,9350 |
2,9315 |
2,9336 |
2,9335 |
|
06/09/2021 |
2,9389 |
2,9255 |
2,9336 |
2,9332 |
|
05/09/2021 |
2,9384 |
2,9295 |
2,9342 |
2,9336 |
|
04/09/2021 |
2,9401 |
2,9269 |
2,9335 |
2,9326 |
|
02/09/2021 |
2,9626 |
2,9005 |
2,9335 |
2,9340 |
|
01/09/2021 |
2,9364 |
2,9305 |
2,9334 |
2,9336 |
|
31/08/2021 |
2,9375 |
2,9291 |
2,9335 |
2,9332 |
|
30/08/2021 |
2,9361 |
2,9281 |
2,9335 |
2,9334 |
|
29/08/2021 |
2,9362 |
2,9305 |
2,9335 |
2,9333 |
|
28/08/2021 |
2,9348 |
2,9322 |
2,9335 |
2,9332 |
|
26/08/2021 |
2,9431 |
2,9243 |
2,9337 |
2,9329 |
|
25/08/2021 |
2,9354 |
2,9309 |
2,9334 |
2,9336 |
|
24/08/2021 |
2,9367 |
2,9257 |
2,9335 |
2,9337 |
|
23/08/2021 |
2,9368 |
2,9294 |
2,9335 |
2,9335 |
|
22/08/2021 |
2,9378 |
2,9289 |
2,9335 |
2,9332 |
|
21/08/2021 |
2,9420 |
2,9250 |
2,9335 |
2,9330 |
|
19/08/2021 |
2,9400 |
2,9252 |
2,9333 |
2,9357 |
|
18/08/2021 |
2,9357 |
2,9278 |
2,9339 |
2,9334 |
|
17/08/2021 |
2,9402 |
2,9272 |
2,9336 |
2,9338 |
|
16/08/2021 |
2,9395 |
2,9287 |
2,9336 |
2,9332 |
|
15/08/2021 |
2,9361 |
2,9307 |
2,9335 |
2,9337 |
|
14/08/2021 |
2,9387 |
2,9285 |
2,9335 |
2,9334 |
|
12/08/2021 |
2,9380 |
2,9294 |
2,9335 |
2,9337 |
|
11/08/2021 |
2,9388 |
2,9267 |
2,9334 |
2,9337 |
|
10/08/2021 |
2,9378 |
2,9249 |
2,9336 |
2,9335 |
|
09/08/2021 |
2,9369 |
2,9301 |
2,9335 |
2,9339 |
|
08/08/2021 |
2,9368 |
2,9305 |
2,9335 |
2,9334 |
|
07/08/2021 |
2,9394 |
2,9276 |
2,9335 |
2,9330 |
|
05/08/2021 |
2,9392 |
2,9299 |
2,9335 |
2,9336 |
|
04/08/2021 |
2,9380 |
2,9306 |
2,9335 |
2,9343 |
|
03/08/2021 |
2,9379 |
2,9301 |
2,9334 |
2,9334 |
|
02/08/2021 |
2,9393 |
2,9259 |
2,9352 |
2,9334 |
|
01/08/2021 |
2,9385 |
2,9287 |
2,9339 |
2,9352 |
|
31/07/2021 |
2,9388 |
2,9287 |
2,9335 |
2,9339 |
|
29/07/2021 |
2,9407 |
2,9231 |
2,9335 |
2,9331 |
|
28/07/2021 |
2,9369 |
2,9303 |
2,9334 |
2,9336 |
|
27/07/2021 |
2,9402 |
2,9254 |
2,9338 |
2,9331 |
|
26/07/2021 |
2,9387 |
2,9297 |
2,9339 |
2,9342 |
|
25/07/2021 |
2,9367 |
2,9307 |
2,9335 |
2,9334 |
|
24/07/2021 |
2,9402 |
2,9270 |
2,9335 |
2,9334 |
|
22/07/2021 |
2,9411 |
2,9249 |
2,9323 |
2,9327 |
|
21/07/2021 |
2,9416 |
2,9228 |
2,9336 |
2,9323 |
|
20/07/2021 |
2,9395 |
2,9261 |
2,9336 |
2,9334 |
|
19/07/2021 |
2,9354 |
2,9315 |
2,9337 |
2,9338 |
|
18/07/2021 |
2,9388 |
2,9275 |
2,9335 |
2,9330 |
|
17/07/2021 |
2,9369 |
2,9277 |
2,9335 |
2,9334 |
|
15/07/2021 |
2,9380 |
2,9292 |
2,9335 |
2,9350 |
|
14/07/2021 |
2,9387 |
2,9289 |
2,9335 |
2,9336 |
|
13/07/2021 |
2,9364 |
2,9301 |
2,9333 |
2,9328 |
|
12/07/2021 |
2,9436 |
2,9293 |
2,9335 |
2,9333 |
|
11/07/2021 |
2,9365 |
2,9305 |
2,9334 |
2,9338 |
|
10/07/2021 |
2,9384 |
2,9286 |
2,9335 |
2,9335 |
|
08/07/2021 |
2,9571 |
2,9114 |
2,9335 |
2,9350 |
|
07/07/2021 |
2,9420 |
2,9297 |
2,9335 |
2,9334 |
|
06/07/2021 |
2,9412 |
2,9276 |
2,9335 |
2,9334 |
|
05/07/2021 |
2,9380 |
2,9305 |
2,9335 |
2,9335 |
|
04/07/2021 |
2,9363 |
2,9307 |
2,9336 |
2,9335 |
|
03/07/2021 |
2,9356 |
2,9319 |
2,9335 |
2,9336 |
|
01/07/2021 |
2,9389 |
2,9281 |
2,9334 |
2,9319 |
|
30/06/2021 |
2,9369 |
2,9300 |
2,9334 |
2,9331 |
|
29/06/2021 |
2,9375 |
2,9309 |
2,9346 |
2,9338 |
|
28/06/2021 |
2,9353 |
2,9317 |
2,9334 |
2,9331 |
|
27/06/2021 |
2,9365 |
2,9278 |
2,9341 |
2,9334 |
|
26/06/2021 |
2,9368 |
2,9282 |
2,9356 |
2,9340 |
|
24/06/2021 |
2,9427 |
2,9255 |
2,9337 |
2,9334 |
|
23/06/2021 |
2,9355 |
2,9313 |
2,9332 |
2,9336 |
|
22/06/2021 |
2,9357 |
2,9312 |
2,9334 |
2,9332 |
|
21/06/2021 |
2,9358 |
2,9294 |
2,9333 |
2,9335 |
|
20/06/2021 |
2,9376 |
2,9274 |
2,9339 |
2,9332 |
|
19/06/2021 |
2,9384 |
2,9285 |
2,9335 |
2,9337 |
|
18/06/2021 |
2,9324 |
2,9324 |
2,9324 |
2,9324 |
|
17/06/2021 |
2,9360 |
2,9296 |
2,9335 |
2,9324 |
|
16/06/2021 |
2,9371 |
2,9262 |
2,9338 |
2,9332 |
|
15/06/2021 |
2,9438 |
2,9296 |
2,9335 |
2,9338 |
|
14/06/2021 |
2,9357 |
2,9314 |
2,9335 |
2,9335 |
|
13/06/2021 |
2,9357 |
2,9315 |
2,9335 |
2,9335 |
|
12/06/2021 |
2,9350 |
2,9322 |
2,9335 |
2,9335 |
|
11/06/2021 |
2,9325 |
2,9325 |
2,9325 |
2,9325 |
|
10/06/2021 |
2,9377 |
2,9250 |
2,9335 |
2,9325 |
|
09/06/2021 |
2,9403 |
2,9303 |
2,9334 |
2,9336 |
|
08/06/2021 |
2,9354 |
2,9311 |
2,9338 |
2,9332 |
|
07/06/2021 |
2,9364 |
2,9306 |
2,9335 |
2,9332 |
|
06/06/2021 |
2,9359 |
2,9202 |
2,9335 |
2,9331 |
|
05/06/2021 |
2,9506 |
2,9158 |
2,9337 |
2,9335 |
|
03/06/2021 |
2,9380 |
2,9247 |
2,9335 |
2,9323 |
|
02/06/2021 |
2,9371 |
2,9294 |
2,9332 |
2,9330 |
|
01/06/2021 |
2,9369 |
2,9292 |
2,9335 |
2,9334 |
|
31/05/2021 |
2,9369 |
2,9299 |
2,9335 |
2,9329 |
|
30/05/2021 |
2,9366 |
2,9306 |
2,9335 |
2,9335 |
|
29/05/2021 |
2,9408 |
2,9263 |
2,9335 |
2,9335 |
|
28/05/2021 |
2,9338 |
2,9338 |
2,9338 |
2,9338 |
|
27/05/2021 |
2,9504 |
2,9173 |
2,9336 |
2,9338 |
|
26/05/2021 |
2,9372 |
2,9294 |
2,9336 |
2,9337 |
|
25/05/2021 |
2,9382 |
2,9288 |
2,9335 |
2,9333 |
|
24/05/2021 |
2,9359 |
2,9309 |
2,9336 |
2,9335 |
|
23/05/2021 |
2,9366 |
2,9305 |
2,9336 |
2,9338 |
|
22/05/2021 |
2,9435 |
2,9235 |
2,9336 |
2,9335 |
|
20/05/2021 |
2,9375 |
2,9311 |
2,9335 |
2,9349 |
|
19/05/2021 |
2,9396 |
2,9310 |
2,9332 |
2,9327 |
|
18/05/2021 |
2,9370 |
2,9296 |
2,9334 |
2,9333 |
|
17/05/2021 |
2,9381 |
2,9287 |
2,9334 |
2,9339 |
|
16/05/2021 |
2,9361 |
2,9284 |
2,9335 |
2,9331 |
|
15/05/2021 |
2,9397 |
2,9276 |
2,9335 |
2,9335 |
|
13/05/2021 |
2,9362 |
2,9275 |
2,9335 |
2,9335 |
|
12/05/2021 |
2,9363 |
2,9296 |
2,9336 |
2,9337 |
|
11/05/2021 |
2,9431 |
2,9263 |
2,9336 |
2,9337 |
|
10/05/2021 |
2,9364 |
2,9311 |
2,9335 |
2,9336 |
|
09/05/2021 |
2,9518 |
2,9315 |
2,9334 |
2,9336 |
|
08/05/2021 |
2,9367 |
2,9298 |
2,9335 |
2,9334 |
|
06/05/2021 |
2,9425 |
2,9262 |
2,9333 |
2,9334 |
|
05/05/2021 |
2,9363 |
2,9305 |
2,9335 |
2,9338 |
|
04/05/2021 |
2,9357 |
2,9310 |
2,9334 |
2,9335 |
|
03/05/2021 |
2,9368 |
2,9296 |
2,9335 |
2,9330 |
|
02/05/2021 |
2,9358 |
2,9314 |
2,9334 |
2,9336 |
|
01/05/2021 |
2,9359 |
2,9310 |
2,9335 |
2,9334 |
|
29/04/2021 |
2,9411 |
2,9272 |
2,9335 |
2,9317 |
|
28/04/2021 |
2,9362 |
2,9273 |
2,9318 |
2,9339 |
|
27/04/2021 |
2,9382 |
2,9297 |
2,9337 |
2,9335 |
|
26/04/2021 |
2,9365 |
2,9313 |
2,9332 |
2,9337 |
|
25/04/2021 |
2,9372 |
2,9297 |
2,9334 |
2,9341 |
|
24/04/2021 |
2,9363 |
2,9309 |
2,9335 |
2,9334 |
|
22/04/2021 |
2,9682 |
2,9000 |
2,9336 |
2,9343 |
|
21/04/2021 |
2,9389 |
2,9268 |
2,9336 |
2,9316 |
|
20/04/2021 |
2,9358 |
2,9312 |
2,9334 |
2,9338 |
|
19/04/2021 |
2,9372 |
2,9307 |
2,9333 |
2,9334 |
|
18/04/2021 |
2,9407 |
2,8571 |
2,9334 |
2,9334 |
|
17/04/2021 |
2,9353 |
2,9319 |
2,9335 |
2,9334 |
|
15/04/2021 |
2,9361 |
2,9283 |
2,9334 |
2,9316 |
|
14/04/2021 |
2,9364 |
2,9298 |
2,9334 |
2,9337 |
|
13/04/2021 |
2,9367 |
2,9298 |
2,9335 |
2,9336 |
|
12/04/2021 |
2,9400 |
2,9305 |
2,9335 |
2,9331 |
|
11/04/2021 |
2,9361 |
2,9309 |
2,9334 |
2,9335 |
|
10/04/2021 |
2,9373 |
2,9293 |
2,9335 |
2,9334 |
|
09/04/2021 |
2,9343 |
2,9320 |
2,9328 |
2,9335 |
|
08/04/2021 |
2,9366 |
2,9308 |
2,9335 |
2,9328 |
|
07/04/2021 |
2,9357 |
2,9302 |
2,9335 |
2,9335 |
|
06/04/2021 |
2,9411 |
2,9267 |
2,9334 |
2,9333 |
|
05/04/2021 |
2,9366 |
2,9302 |
2,9334 |
2,9335 |
|
04/04/2021 |
2,9375 |
2,9253 |
2,9335 |
2,9336 |
|
03/04/2021 |
2,9373 |
2,9286 |
2,9335 |
2,9335 |
|
01/04/2021 |
2,9457 |
2,9209 |
2,9336 |
2,9335 |
|
31/03/2021 |
2,9366 |
2,9315 |
2,9335 |
2,9336 |
|
30/03/2021 |
2,9366 |
2,9311 |
2,9337 |
2,9335 |
|
29/03/2021 |
2,9358 |
2,9299 |
2,9333 |
2,9338 |
|
28/03/2021 |
2,9386 |
2,9314 |
2,9334 |
2,9335 |
|
27/03/2021 |
2,9369 |
2,9302 |
2,9335 |
2,9334 |
|
25/03/2021 |
2,9593 |
2,9081 |
2,9336 |
2,9335 |
|
24/03/2021 |
2,9371 |
2,9305 |
2,9336 |
2,9336 |
|
23/03/2021 |
2,9374 |
2,9295 |
2,9335 |
2,9336 |
|
22/03/2021 |
2,9381 |
2,9294 |
2,9334 |
2,9335 |
|
21/03/2021 |
2,9499 |
2,9317 |
2,9447 |
2,9334 |
|
20/03/2021 |
2,9480 |
2,9432 |
2,9474 |
2,9447 |
|
18/03/2021 |
2,9379 |
2,9288 |
2,9336 |
2,9343 |
|
17/03/2021 |
2,9380 |
2,9263 |
2,9333 |
2,9336 |
|
16/03/2021 |
2,9389 |
2,9257 |
2,9336 |
2,9333 |
|
15/03/2021 |
2,9373 |
2,9292 |
2,9334 |
2,9336 |
|
14/03/2021 |
2,9366 |
2,9283 |
2,9332 |
2,9334 |
|
13/03/2021 |
2,9362 |
2,9308 |
2,9335 |
2,9332 |
|
12/03/2021 |
2,9370 |
2,9353 |
2,9370 |
2,9353 |
|
11/03/2021 |
2,9385 |
2,9306 |
2,9347 |
2,9360 |
|
10/03/2021 |
2,9364 |
2,9267 |
2,9332 |
2,9347 |
|
09/03/2021 |
2,9363 |
2,9287 |
2,9324 |
2,9332 |
|
08/03/2021 |
2,9400 |
2,9258 |
2,9340 |
2,9324 |
|
07/03/2021 |
2,9397 |
2,9305 |
2,9335 |
2,9340 |
|
05/03/2021 |
2,9396 |
2,9312 |
2,9351 |
2,9337 |
|
04/03/2021 |
2,9421 |
2,9274 |
2,9339 |
2,9357 |
|
03/03/2021 |
2,9395 |
2,9262 |
2,9332 |
2,9339 |
|
02/03/2021 |
2,9377 |
2,9301 |
2,9329 |
2,9332 |
|
01/03/2021 |
2,9377 |
2,9290 |
2,9330 |
2,9329 |
|
28/02/2021 |
2,9383 |
2,9282 |
2,9335 |
2,9330 |
|
26/02/2021 |
2,9355 |
2,9322 |
2,9343 |
2,9333 |
|
25/02/2021 |
2,9464 |
2,9257 |
2,9335 |
2,9347 |
|
24/02/2021 |
2,9367 |
2,9287 |
2,9329 |
2,9335 |
|
23/02/2021 |
2,9371 |
2,9293 |
2,9333 |
2,9329 |
|
22/02/2021 |
2,9369 |
2,9278 |
2,9336 |
2,9333 |
|
21/02/2021 |
2,9375 |
2,9295 |
2,9341 |
2,9336 |
|
19/02/2021 |
2,9369 |
2,9311 |
2,9341 |
2,9335 |
|
18/02/2021 |
2,9355 |
2,9310 |
2,9331 |
2,9339 |
|
17/02/2021 |
2,9364 |
2,9313 |
2,9334 |
2,9331 |
|
16/02/2021 |
2,9367 |
2,9302 |
2,9327 |
2,9334 |
|
15/02/2021 |
2,9358 |
2,9313 |
2,9336 |
2,9327 |
|
14/02/2021 |
2,9377 |
2,9298 |
2,9335 |
2,9336 |
|
12/02/2021 |
2,9339 |
2,9314 |
2,9315 |
2,9324 |
|
11/02/2021 |
2,9371 |
2,9295 |
2,9336 |
2,9330 |
|
10/02/2021 |
2,9355 |
2,9316 |
2,9340 |
2,9336 |
|
09/02/2021 |
2,9370 |
2,9306 |
2,9346 |
2,9340 |
|
08/02/2021 |
2,9352 |
2,9308 |
2,9339 |
2,9346 |
|
07/02/2021 |
2,9363 |
2,9304 |
2,9335 |
2,9339 |
|
05/02/2021 |
2,9344 |
2,9331 |
2,9333 |
2,9339 |
|
04/02/2021 |
2,9362 |
2,9311 |
2,9345 |
2,9335 |
|
03/02/2021 |
2,9366 |
2,9310 |
2,9324 |
2,9345 |
|
02/02/2021 |
2,9351 |
2,9318 |
2,9330 |
2,9324 |
|
01/02/2021 |
2,9372 |
2,9298 |
2,9328 |
2,9330 |
|
31/01/2021 |
2,9362 |
2,9284 |
2,9335 |
2,9328 |
|
29/01/2021 |
2,9401 |
2,9278 |
2,9359 |
2,9339 |
|
28/01/2021 |
2,9452 |
2,9268 |
2,9328 |
2,9342 |
|
27/01/2021 |
2,9368 |
2,9305 |
2,9337 |
2,9328 |
|
26/01/2021 |
2,9381 |
2,9297 |
2,9333 |
2,9337 |
|
25/01/2021 |
2,9362 |
2,9210 |
2,9338 |
2,9333 |
|
24/01/2021 |
2,9380 |
2,9303 |
2,9335 |
2,9338 |
|
22/01/2021 |
2,9453 |
2,9229 |
2,9343 |
2,9337 |
|
21/01/2021 |
2,9525 |
2,9136 |
2,9330 |
2,9325 |
|
20/01/2021 |
2,9366 |
2,9302 |
2,9343 |
2,9330 |
|
19/01/2021 |
2,9358 |
2,9311 |
2,9327 |
2,9343 |
|
18/01/2021 |
2,9377 |
2,9301 |
2,9345 |
2,9327 |
|
17/01/2021 |
2,9372 |
2,9306 |
2,9335 |
2,9345 |
|
15/01/2021 |
2,9454 |
2,9197 |
2,9296 |
2,9354 |
|
14/01/2021 |
2,9360 |
2,9305 |
2,9330 |
2,9331 |
|
13/01/2021 |
2,9398 |
2,9243 |
2,9328 |
2,9330 |
|
12/01/2021 |
2,9369 |
2,9294 |
2,9328 |
2,9328 |
|
11/01/2021 |
2,9357 |
2,9299 |
2,9334 |
2,9328 |
|
10/01/2021 |
2,9388 |
2,9286 |
2,9335 |
2,9334 |
|
08/01/2021 |
2,9391 |
2,9283 |
2,9299 |
2,9375 |
|
07/01/2021 |
2,9378 |
2,9285 |
2,9337 |
2,9327 |
|
06/01/2021 |
2,9353 |
2,9309 |
2,9329 |
2,9337 |
|
05/01/2021 |
2,9365 |
2,9311 |
2,9334 |
2,9329 |
|
04/01/2021 |
2,9366 |
2,9303 |
2,9337 |
2,9334 |
|
03/01/2021 |
2,9408 |
2,9248 |
2,9335 |
2,9337 |
|
01/01/2021 |
2,9393 |
2,9393 |
2,9393 |
2,9393 |
|
31/12/2020 |
3,0609 |
2,8284 |
2,9327 |
2,9393 |
