Ισοτιμίες \

Δολάριο / Λίτας
USDLTL
Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ
2,00
Τελ. Ενημ.:
21:03
Αγορά 2.92716
Πώληση 2.93354
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,92 2,95

Απόδοση

7 ημερών
-0,10%
1 μηνός
-0,10%
3 μηνών
-0,27%
6 μηνών
-0,07%
1 έτους
-0,12%
2 έτων
-0,11%
5 έτων
-0,30%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 2,9490 2,9117 2,9333 2,9304
01/05/2024 2,9381 2,9262 2,9308 2,9332
30/04/2024 2,9425 2,9148 2,9337 2,9330
29/04/2024 2,9435 2,9158 2,9336 2,9335
28/04/2024 2,9474 2,9140 2,9342 2,9336
27/04/2024 2,9383 2,9285 2,9335 2,9335
25/04/2024 2,9405 2,9250 2,9335 2,9332
24/04/2024 2,9461 2,9197 2,9338 2,9334
23/04/2024 2,9540 2,9133 2,9331 2,9337
22/04/2024 2,9538 2,9122 2,9334 2,9326
21/04/2024 2,9371 2,9300 2,9334 2,9334
20/04/2024 2,9381 2,9292 2,9335 2,9336
18/04/2024 2,9424 2,9232 2,9338 2,9332
17/04/2024 2,9408 2,8986 2,9334 2,9337
16/04/2024 2,9526 2,9167 2,9336 2,9337
15/04/2024 2,9378 2,9286 2,9335 2,9336
14/04/2024 2,9420 2,9248 2,9336 2,9335
13/04/2024 2,9362 2,9308 2,9335 2,9335
11/04/2024 2,9728 2,9128 2,9336 2,9454
10/04/2024 2,9425 2,9230 2,9335 2,9339
09/04/2024 2,9506 2,9218 2,9334 2,9335
08/04/2024 2,9598 2,9108 2,9337 2,9334
07/04/2024 2,9582 2,9294 2,9334 2,9334
06/04/2024 2,9380 2,9292 2,9335 2,9334
04/04/2024 2,9485 2,9221 2,9333 2,9337
03/04/2024 2,9566 2,9074 2,9333 2,9333
02/04/2024 2,9403 2,9250 2,9332 2,9333
01/04/2024 2,9501 2,9217 2,9340 2,9331
31/03/2024 2,9549 2,9153 2,9332 2,9336
30/03/2024 2,9373 2,9298 2,9335 2,9335
28/03/2024 2,9693 2,9008 2,9339 2,9355
27/03/2024 2,9430 2,9245 2,9335 2,9332
26/03/2024 2,9524 2,9154 2,9336 2,9335
25/03/2024 2,9361 2,9309 2,9335 2,9336
24/03/2024 2,9428 2,9241 2,9337 2,9338
23/03/2024 2,9371 2,9297 2,9335 2,9335
21/03/2024 2,9380 2,9302 2,9336 2,9344
20/03/2024 2,9422 2,9226 2,9334 2,9340
19/03/2024 2,9516 2,9065 2,9334 2,9335
18/03/2024 2,9384 2,9286 2,9334 2,9334
17/03/2024 2,9377 2,8942 2,9334 2,9340
16/03/2024 2,9370 2,9297 2,9335 2,9334
14/03/2024 2,9421 2,9246 2,9338 2,9347
13/03/2024 2,9463 2,9220 2,9336 2,9339
12/03/2024 2,9381 2,9266 2,9330 2,9337
11/03/2024 2,9511 2,9242 2,9337 2,9331
10/03/2024 2,9402 2,9268 2,9333 2,9339
09/03/2024 2,9363 2,9304 2,9335 2,9333
08/03/2024 2,9525 2,9215 2,9340 2,9418
07/03/2024 2,9513 2,9171 2,9335 2,9342
06/03/2024 2,9381 2,9289 2,9335 2,9335
05/03/2024 2,9402 2,9270 2,9335 2,9335
04/03/2024 2,9371 2,9289 2,9335 2,9335
03/03/2024 2,9384 2,9286 2,9335 2,9335
01/03/2024 2,9451 2,9264 2,9334 2,9374
29/02/2024 2,9479 2,9191 2,9335 2,9333
28/02/2024 2,9549 2,9121 2,9335 2,9335
27/02/2024 2,9368 2,9303 2,9335 2,9335
26/02/2024 2,9423 2,9246 2,9335 2,9335
25/02/2024 2,9400 2,9285 2,9335 2,9335
23/02/2024 2,9389 2,9162 2,9296 2,9254
22/02/2024 2,9422 2,9204 2,9335 2,9291
21/02/2024 2,9425 2,9255 2,9335 2,9335
20/02/2024 2,9426 2,9246 2,9335 2,9335
19/02/2024 2,9373 2,9297 2,9335 2,9331
18/02/2024 2,9362 2,9307 2,9335 2,9335
16/02/2024 2,9462 2,9173 2,9337 2,9298
15/02/2024 2,9583 2,9106 2,9335 2,9337
14/02/2024 2,9417 2,9240 2,9335 2,9335
13/02/2024 2,9396 2,9274 2,9335 2,9335
12/02/2024 2,9559 2,9130 2,9335 2,9335
11/02/2024 2,9385 2,9292 2,9335 2,9335
09/02/2024 2,9464 2,9278 2,9330 2,9333
08/02/2024 2,9466 2,9208 2,9335 2,9329
07/02/2024 2,9375 2,9300 2,9335 2,9335
06/02/2024 2,9424 2,9262 2,9335 2,9335
05/02/2024 2,9391 2,9206 2,9335 2,9326
04/02/2024 2,9441 2,9258 2,9335 2,9336
02/02/2024 2,9478 2,9213 2,9332 2,9382
01/02/2024 2,9508 2,9178 2,9335 2,9334
31/01/2024 2,9429 2,9245 2,9335 2,9335
30/01/2024 2,9497 2,9167 2,9335 2,9335
29/01/2024 2,9475 2,9207 2,9335 2,9335
28/01/2024 2,9364 2,9314 2,9335 2,9335
26/01/2024 2,9364 2,9299 2,9336 2,9329
25/01/2024 2,9474 2,9221 2,9335 2,9334
24/01/2024 2,9412 2,9259 2,9335 2,9337
23/01/2024 2,9424 2,9250 2,9335 2,9335
22/01/2024 2,9423 2,9249 2,9335 2,9335
21/01/2024 2,9394 2,9276 2,9335 2,9335
19/01/2024 2,9426 2,9265 2,9351 2,9349
18/01/2024 2,9436 2,9244 2,9335 2,9349
17/01/2024 2,9426 2,9221 2,9335 2,9335
16/01/2024 2,9383 2,9294 2,9335 2,9335
15/01/2024 2,9385 2,9277 2,9335 2,9335
14/01/2024 2,9384 2,9291 2,9335 2,9335
12/01/2024 2,9401 2,9267 2,9336 2,9337
11/01/2024 2,9564 2,9126 2,9335 2,9336
10/01/2024 2,9549 2,9140 2,9335 2,9328
09/01/2024 2,9397 2,9268 2,9335 2,9331
08/01/2024 2,9450 2,9219 2,9335 2,9339
07/01/2024 2,9384 2,9286 2,9335 2,9335
05/01/2024 2,9556 2,8974 2,9238 2,9293
04/01/2024 2,9607 2,8950 2,9335 2,9245
03/01/2024 2,9470 2,9192 2,9336 2,9335
02/01/2024 2,9464 2,9203 2,9335 2,9336
01/01/2024 2,9514 2,9160 2,9336 2,9335
31/12/2023 3,0083 2,8638 2,9339 2,9336
29/12/2023 2,9606 2,9101 2,9331 2,9343
28/12/2023 2,9584 2,9093 2,9335 2,9331
27/12/2023 2,9444 2,9227 2,9335 2,9335
26/12/2023 2,9381 2,9213 2,9335 2,9331
25/12/2023 2,9500 2,9086 2,9336 2,9335
24/12/2023 3,0730 2,8110 2,9335 2,9336
22/12/2023 2,9435 2,9261 2,9358 2,9335
21/12/2023 2,9552 2,9162 2,9335 2,9351
20/12/2023 2,9474 2,9217 2,9335 2,9335
19/12/2023 2,9390 2,9263 2,9335 2,9339
18/12/2023 2,9382 2,9292 2,9335 2,9335
17/12/2023 2,9369 2,9302 2,9335 2,9335
15/12/2023 2,9576 2,9122 2,9325 2,9325
14/12/2023 2,9575 2,9078 2,9335 2,9326
13/12/2023 2,9433 2,9255 2,9335 2,9335
12/12/2023 2,9406 2,9239 2,9335 2,9335
11/12/2023 2,9414 2,9234 2,9335 2,9335
10/12/2023 2,9392 2,9278 2,9335 2,9335
08/12/2023 2,9469 2,9221 2,9356 2,9354
07/12/2023 2,9545 2,9156 2,9335 2,9354
06/12/2023 2,9409 2,9258 2,9335 2,9335
05/12/2023 2,9421 2,9273 2,9335 2,9335
04/12/2023 2,9445 2,9230 2,9335 2,9335
03/12/2023 2,9363 2,9307 2,9335 2,9335
01/12/2023 2,9364 2,9225 2,9324 2,9300
30/11/2023 2,9456 2,9165 2,9335 2,9323
29/11/2023 2,9401 2,9238 2,9335 2,9335
28/11/2023 2,9363 2,9295 2,9331 2,9335
27/11/2023 2,9369 2,9299 2,9335 2,9331
26/11/2023 2,9367 2,9302 2,9335 2,9335
24/11/2023 2,9402 2,9238 2,9330 2,9316
23/11/2023 2,9421 2,9246 2,9335 2,9330
22/11/2023 2,9392 2,9278 2,9335 2,9335
21/11/2023 2,9387 2,9257 2,9335 2,9335
20/11/2023 2,9417 2,9249 2,9335 2,9335
19/11/2023 2,9405 2,9262 2,9335 2,9335
17/11/2023 2,9383 2,9289 2,9347 2,9328
16/11/2023 2,9551 2,9122 2,9335 2,9337
15/11/2023 2,9483 2,9202 2,9335 2,9335
14/11/2023 2,9430 2,9241 2,9335 2,9331
13/11/2023 2,9528 2,9112 2,9335 2,9335
12/11/2023 2,9374 2,9295 2,9335 2,9335
10/11/2023 2,9362 2,9306 2,9333 2,9323
09/11/2023 2,9396 2,9292 2,9335 2,9333
08/11/2023 2,9386 2,9281 2,9335 2,9335
07/11/2023 2,9376 2,9294 2,9335 2,9334
06/11/2023 2,9438 2,9228 2,9335 2,9335
05/11/2023 2,9355 2,9315 2,9335 2,9335
02/11/2023 2,9431 2,9218 2,9336 2,9325
01/11/2023 2,9409 2,9266 2,9334 2,9336
31/10/2023 2,9435 2,9220 2,9336 2,9334
30/10/2023 2,9511 2,9160 2,9333 2,9333
29/10/2023 2,9387 2,9283 2,9334 2,9332
28/10/2023 2,9367 2,9289 2,9335 2,9334
26/10/2023 2,9401 2,9278 2,9335 2,9337
25/10/2023 2,9364 2,9298 2,9335 2,9335
24/10/2023 2,9448 2,9169 2,9336 2,9335
23/10/2023 2,9457 2,9233 2,9336 2,9334
22/10/2023 2,9406 2,9262 2,9316 2,9338
21/10/2023 2,9376 2,9269 2,9317 2,9322
19/10/2023 2,9462 2,9224 2,9334 2,9334
18/10/2023 2,9421 2,9244 2,9336 2,9334
17/10/2023 2,9385 2,9290 2,9334 2,9336
16/10/2023 2,9476 2,9197 2,9336 2,9334
15/10/2023 2,9395 2,9219 2,9333 2,9336
14/10/2023 2,9359 2,9305 2,9335 2,9335
12/10/2023 2,9494 2,9132 2,9337 2,9295
11/10/2023 2,9435 2,9263 2,9323 2,9336
10/10/2023 2,9506 2,9166 2,9333 2,9336
09/10/2023 2,9407 2,9274 2,9334 2,9336
08/10/2023 2,9357 2,9301 2,9334 2,9335
07/10/2023 2,9382 2,9270 2,9335 2,9333
06/10/2023 2,9296 2,9296 2,9296 2,9296
05/10/2023 2,9475 2,9204 2,9334 2,9320
04/10/2023 2,9418 2,9233 2,9330 2,9336
03/10/2023 2,9388 2,9278 2,9335 2,9331
02/10/2023 2,9428 2,9253 2,9336 2,9331
01/10/2023 2,9385 2,9289 2,9335 2,9334
30/09/2023 2,9375 2,9295 2,9335 2,9336
29/09/2023 2,9269 2,9269 2,9269 2,9269
28/09/2023 2,9598 2,9052 2,9335 2,9304
27/09/2023 2,9580 2,9092 2,9334 2,9335
26/09/2023 2,9434 2,9258 2,9333 2,9335
25/09/2023 2,9418 2,9265 2,9336 2,9333
24/09/2023 2,9394 2,9282 2,9336 2,9336
23/09/2023 2,9381 2,9289 2,9335 2,9336
21/09/2023 2,9416 2,9267 2,9335 2,9340
20/09/2023 2,9411 2,9276 2,9335 2,9339
19/09/2023 2,9463 2,9234 2,9336 2,9338
18/09/2023 2,9446 2,9225 2,9335 2,9336
17/09/2023 2,9394 2,9277 2,9331 2,9335
16/09/2023 2,9486 2,9185 2,9335 2,9330
14/09/2023 2,9650 2,9114 2,9339 2,9332
13/09/2023 2,9389 2,9212 2,9336 2,9335
12/09/2023 2,9461 2,9208 2,9336 2,9334
11/09/2023 2,9382 2,9289 2,9336 2,9336
10/09/2023 2,9648 2,8996 2,9326 2,9336
09/09/2023 2,9361 2,9307 2,9320 2,9323
07/09/2023 2,9520 2,9188 2,9338 2,9328
06/09/2023 2,9392 2,9278 2,9336 2,9346
05/09/2023 2,9593 2,9078 2,9336 2,9336
04/09/2023 2,9392 2,9279 2,9335 2,9335
03/09/2023 2,9425 2,9235 2,9333 2,9334
02/09/2023 2,9378 2,9298 2,9335 2,9334
31/08/2023 2,9592 2,9129 2,9337 2,9400
30/08/2023 2,9414 2,9258 2,9335 2,9336
29/08/2023 2,9486 2,9192 2,9336 2,9334
28/08/2023 2,9424 2,9230 2,9335 2,9337
27/08/2023 2,9384 2,9240 2,9337 2,9337
26/08/2023 2,9385 2,9286 2,9335 2,9336
24/08/2023 2,9399 2,9272 2,9336 2,9340
23/08/2023 2,9372 2,9298 2,9336 2,9336
22/08/2023 2,9392 2,9285 2,9337 2,9335
21/08/2023 2,9357 2,9312 2,9335 2,9337
20/08/2023 2,9376 2,9302 2,9334 2,9338
19/08/2023 2,9358 2,9319 2,9335 2,9335
17/08/2023 2,9634 2,8991 2,9336 2,9211
16/08/2023 2,9434 2,9237 2,9336 2,9333
15/08/2023 2,9440 2,9238 2,9337 2,9336
14/08/2023 2,9412 2,9262 2,9335 2,9338
13/08/2023 2,9487 2,9205 2,9334 2,9336
12/08/2023 2,9391 2,9286 2,9335 2,9334
10/08/2023 2,9441 2,9256 2,9336 2,9360
09/08/2023 2,9411 2,9246 2,9338 2,9337
08/08/2023 2,9458 2,9214 2,9330 2,9338
07/08/2023 2,9367 2,9301 2,9338 2,9331
06/08/2023 2,9421 2,9249 2,9334 2,9339
05/08/2023 2,9363 2,9307 2,9335 2,9335
03/08/2023 2,9508 2,9151 2,9336 2,9410
02/08/2023 2,9499 2,9173 2,9336 2,9335
01/08/2023 2,9399 2,9270 2,9335 2,9336
31/07/2023 2,9495 2,9220 2,9334 2,9338
30/07/2023 2,9436 2,9231 2,9334 2,9334
29/07/2023 2,9414 2,9257 2,9335 2,9333
27/07/2023 2,9439 2,9248 2,9338 2,9342
26/07/2023 2,9381 2,9289 2,9337 2,9336
25/07/2023 2,9476 2,9278 2,9335 2,9337
24/07/2023 2,9725 2,8957 2,9334 2,9338
23/07/2023 2,9547 2,9133 2,9336 2,9336
22/07/2023 2,9387 2,9284 2,9335 2,9331
20/07/2023 2,9639 2,9161 2,9338 2,9335
19/07/2023 2,9445 2,9249 2,9336 2,9335
18/07/2023 2,9476 2,9194 2,9335 2,9336
17/07/2023 2,9472 2,9201 2,9335 2,9334
16/07/2023 2,9416 2,9255 2,9335 2,9335
15/07/2023 2,9393 2,9267 2,9335 2,9338
13/07/2023 2,9413 2,9256 2,9336 2,9340
12/07/2023 2,9383 2,9269 2,9335 2,9336
11/07/2023 2,9512 2,9176 2,9337 2,9335
10/07/2023 2,9399 2,9272 2,9333 2,9335
09/07/2023 2,9475 2,9198 2,9333 2,9328
08/07/2023 2,9401 2,9273 2,9335 2,9334
06/07/2023 2,9619 2,9041 2,9336 2,9318
05/07/2023 2,9472 2,9223 2,9334 2,9336
04/07/2023 2,9358 2,9315 2,9341 2,9333
03/07/2023 2,9488 2,9190 2,9337 2,9345
02/07/2023 2,9412 2,9259 2,9333 2,9338
01/07/2023 2,9370 2,9297 2,9335 2,9334
29/06/2023 2,9514 2,9147 2,9332 2,9348
28/06/2023 2,9452 2,9221 2,9334 2,9331
27/06/2023 2,9535 2,9136 2,9334 2,9334
26/06/2023 2,9436 2,9274 2,9335 2,9340
25/06/2023 2,9440 2,9230 2,9335 2,9335
24/06/2023 2,9365 2,9305 2,9335 2,9335
22/06/2023 2,9612 2,9030 2,9330 2,9305
21/06/2023 2,9412 2,9258 2,9333 2,9333
20/06/2023 2,9539 2,9135 2,9334 2,9327
19/06/2023 2,9975 2,8740 2,9336 2,9335
18/06/2023 2,9460 2,9252 2,9330 2,9333
17/06/2023 2,9471 2,9233 2,9335 2,9330
15/06/2023 2,9576 2,9058 2,9335 2,9310
14/06/2023 2,9424 2,9226 2,9340 2,9335
13/06/2023 2,9646 2,9026 2,9337 2,9338
12/06/2023 2,9451 2,9218 2,9335 2,9336
11/06/2023 2,9409 2,9279 2,9336 2,9335
10/06/2023 2,9423 2,9247 2,9335 2,9335
08/06/2023 2,9504 2,9137 2,9333 2,9323
07/06/2023 2,9407 2,9275 2,9334 2,9335
06/06/2023 2,9375 2,9297 2,9332 2,9335
05/06/2023 2,9503 2,9119 2,9335 2,9335
04/06/2023 2,9477 2,9201 2,9336 2,9331
03/06/2023 2,9409 2,9262 2,9335 2,9335
01/06/2023 2,9747 2,8929 2,9339 2,9395
31/05/2023 2,9705 2,8975 2,9340 2,9340
30/05/2023 2,9464 2,9183 2,9335 2,9337
29/05/2023 2,9430 2,9243 2,9336 2,9334
28/05/2023 2,9434 2,9210 2,9341 2,9334
27/05/2023 2,9379 2,9291 2,9335 2,9341
25/05/2023 2,9512 2,9160 2,9336 2,9338
24/05/2023 2,9497 2,9231 2,9336 2,9337
23/05/2023 2,9464 2,9208 2,9334 2,9335
22/05/2023 2,9435 2,9234 2,9337 2,9335
21/05/2023 2,9405 2,9266 2,9332 2,9339
20/05/2023 2,9366 2,9305 2,9335 2,9326
19/05/2023 2,9354 2,9354 2,9354 2,9354
18/05/2023 2,9637 2,9040 2,9336 2,9354
17/05/2023 2,9499 2,9220 2,9335 2,9335
16/05/2023 2,9410 2,9272 2,9335 2,9335
15/05/2023 2,9461 2,9213 2,9332 2,9337
14/05/2023 2,9419 2,9252 2,9335 2,9332
13/05/2023 2,9372 2,9296 2,9335 2,9335
12/05/2023 2,9260 2,9260 2,9260 2,9260
11/05/2023 2,9739 2,8934 2,9337 2,9260
10/05/2023 2,9370 2,9292 2,9334 2,9332
09/05/2023 2,9507 2,9161 2,9338 2,9328
08/05/2023 2,9374 2,9285 2,9335 2,9338
07/05/2023 2,9522 2,9157 2,9337 2,9335
06/05/2023 2,9400 2,9270 2,9335 2,9340
05/05/2023 2,9335 2,9335 2,9335 2,9335
04/05/2023 2,9660 2,9018 2,9334 2,9335
03/05/2023 2,9368 2,9289 2,9336 2,9329
02/05/2023 2,9497 2,9167 2,9337 2,9340
01/05/2023 2,9489 2,9205 2,9335 2,9338
30/04/2023 2,9466 2,9203 2,9326 2,9335
29/04/2023 2,9372 2,9291 2,9335 2,9329
28/04/2023 2,9335 2,9335 2,9335 2,9335
27/04/2023 2,9691 2,8989 2,9331 2,9335
26/04/2023 2,9428 2,9268 2,9337 2,9331
25/04/2023 2,9633 2,9039 2,9333 2,9337
24/04/2023 2,9396 2,9278 2,9333 2,9333
23/04/2023 2,9377 2,9293 2,9332 2,9339
22/04/2023 2,9392 2,9278 2,9319 2,9335
21/04/2023 2,9335 2,9335 2,9335 2,9335
20/04/2023 2,9624 2,9043 2,9334 2,9335
19/04/2023 2,9445 2,9229 2,9335 2,9334
18/04/2023 2,9668 2,9019 2,9335 2,9335
17/04/2023 2,9633 2,9044 2,9333 2,9333
16/04/2023 2,9431 2,9254 2,9339 2,9334
15/04/2023 2,9382 2,9288 2,9335 2,9333
14/04/2023 2,9326 2,9326 2,9326 2,9326
13/04/2023 2,9652 2,9021 2,9334 2,9326
12/04/2023 2,9424 2,9250 2,9335 2,9335
11/04/2023 2,9509 2,9126 2,9334 2,9335
10/04/2023 2,9411 2,9260 2,9337 2,9335
09/04/2023 2,9447 2,9236 2,9336 2,9341
08/04/2023 2,9384 2,9287 2,9335 2,9339
07/04/2023 2,9335 2,9335 2,9335 2,9335
06/04/2023 2,9609 2,9071 2,9337 2,9335
05/04/2023 2,9396 2,9291 2,9335 2,9335
04/04/2023 2,9411 2,9190 2,9335 2,9339
03/04/2023 2,9429 2,9239 2,9335 2,9334
02/04/2023 2,9483 2,9190 2,9335 2,9335
01/04/2023 2,9423 2,9248 2,9335 2,9335
31/03/2023 2,9335 2,9335 2,9335 2,9335
30/03/2023 2,9654 2,9024 2,9335 2,9335
29/03/2023 2,9376 2,9260 2,9335 2,9337
28/03/2023 2,9433 2,9238 2,9337 2,9333
27/03/2023 2,9417 2,9252 2,9337 2,9338
26/03/2023 2,9380 2,9299 2,9337 2,9339
25/03/2023 2,9364 2,9306 2,9335 2,9337
24/03/2023 2,9335 2,9144 2,9335 2,9144
23/03/2023 2,9853 2,8784 2,9337 2,9335
22/03/2023 2,9392 2,9279 2,9332 2,9334
21/03/2023 2,9412 2,9250 2,9334 2,9335
20/03/2023 2,9398 2,9271 2,9335 2,9332
19/03/2023 2,9404 2,9265 2,9330 2,9333
18/03/2023 2,9386 2,9285 2,9335 2,9330
17/03/2023 2,9309 2,9309 2,9309 2,9309
16/03/2023 3,0445 2,8416 2,9335 2,9309
15/03/2023 2,9457 2,9225 2,9336 2,9331
14/03/2023 2,9411 2,9249 2,9333 2,9336
13/03/2023 2,9520 2,9142 2,9339 2,9333
12/03/2023 2,9414 2,9195 2,9342 2,9340
11/03/2023 2,9399 2,9292 2,9335 2,9342
10/03/2023 2,9523 2,9150 2,9338 2,9335
09/03/2023 2,9654 2,9021 2,9335 2,9337
08/03/2023 2,9413 2,9253 2,9335 2,9335
07/03/2023 2,9510 2,9163 2,9335 2,9335
06/03/2023 2,9402 2,9298 2,9335 2,9335
05/03/2023 2,9404 2,9291 2,9335 2,9334
04/03/2023 2,9373 2,9299 2,9335 2,9335
03/03/2023 2,9594 2,9081 2,9340 2,9335
02/03/2023 2,9450 2,9225 2,9335 2,9335
01/03/2023 2,9457 2,9267 2,9335 2,9331
28/02/2023 2,9533 2,9135 2,9335 2,9335
27/02/2023 2,9411 2,9291 2,9335 2,9335
26/02/2023 2,9376 2,9275 2,9335 2,9335
25/02/2023 2,9357 2,9313 2,9335 2,9335
24/02/2023 2,9833 2,8856 2,9338 2,9335
23/02/2023 2,9615 2,9061 2,9335 2,9338
22/02/2023 2,9422 2,9251 2,9335 2,9341
21/02/2023 2,9458 2,9211 2,9336 2,9335
20/02/2023 2,9441 2,9223 2,9335 2,9335
19/02/2023 2,9420 2,9262 2,9335 2,9335
18/02/2023 2,9374 2,9296 2,9335 2,9335
17/02/2023 2,9462 2,9211 2,9336 2,9335
16/02/2023 2,9504 2,9162 2,9335 2,9336
15/02/2023 2,9436 2,9220 2,9335 2,9335
14/02/2023 2,9494 2,9176 2,9335 2,9335
13/02/2023 2,9518 2,9226 2,9335 2,9335
12/02/2023 2,9379 2,9245 2,9335 2,9331
11/02/2023 2,9375 2,9295 2,9335 2,9335
10/02/2023 2,9582 2,9056 2,9339 2,9335
09/02/2023 2,9583 2,9098 2,9335 2,9338
08/02/2023 2,9473 2,9199 2,9335 2,9335
07/02/2023 2,9414 2,9241 2,9335 2,9335
06/02/2023 2,9402 2,9248 2,9335 2,9335
05/02/2023 2,9383 2,9302 2,9335 2,9335
04/02/2023 2,9355 2,9315 2,9335 2,9335
03/02/2023 2,9451 2,9221 2,9336 2,9335
02/02/2023 2,9544 2,9132 2,9335 2,9336
01/02/2023 2,9525 2,9147 2,9335 2,9335
31/01/2023 2,9469 2,9212 2,9335 2,9335
30/01/2023 2,9463 2,9147 2,9335 2,9335
29/01/2023 2,9396 2,9269 2,9335 2,9335
28/01/2023 2,9351 2,9319 2,9335 2,9335
27/01/2023 2,9913 2,8746 2,9357 2,9335
26/01/2023 2,9924 2,8781 2,9335 2,9354
25/01/2023 2,9399 2,9266 2,9335 2,9335
24/01/2023 2,9449 2,9152 2,9335 2,9335
23/01/2023 2,9435 2,9223 2,9335 2,9335
22/01/2023 2,9399 2,9246 2,9335 2,9335
21/01/2023 2,9366 2,9304 2,9335 2,9335
20/01/2023 2,9772 2,8904 2,9347 2,9335
19/01/2023 2,9775 2,8906 2,9335 2,9346
18/01/2023 2,9391 2,9254 2,9335 2,9326
17/01/2023 2,9459 2,9213 2,9335 2,9335
16/01/2023 2,9372 2,9298 2,9335 2,9335
15/01/2023 2,9414 2,9262 2,9335 2,9335
14/01/2023 2,9390 2,9276 2,9335 2,9335
13/01/2023 2,9356 2,9310 2,9335 2,9335
12/01/2023 2,9402 2,9242 2,9335 2,9335
11/01/2023 2,9533 2,9112 2,9266 2,9335
10/01/2023 2,9645 2,8997 2,9265 2,9338
09/01/2023 2,9972 2,8738 2,9335 2,9355
08/01/2023 2,9370 2,9200 2,9335 2,9335
07/01/2023 2,9354 2,9317 2,9335 2,9335
06/01/2023 2,9805 2,8951 2,9346 2,9491
05/01/2023 2,9774 2,8908 2,9354 2,9345
04/01/2023 2,9444 2,9175 2,9339 2,9332
03/01/2023 2,9416 2,9249 2,9335 2,9335
02/01/2023 2,9532 2,9141 2,9335 2,9335
01/01/2023 2,9563 2,9135 2,9336 2,9335
31/12/2022 2,9338 2,9336 2,9336 2,9338
30/12/2022 2,9676 2,9017 2,9342 2,9335
29/12/2022 2,9686 2,9003 2,9317 2,9342
28/12/2022 2,9470 2,9210 2,9322 2,9335
27/12/2022 2,9422 2,9248 2,9317 2,9335
26/12/2022 2,9454 2,9216 2,9334 2,9325
25/12/2022 2,9659 2,9013 2,9335 2,9331
24/12/2022 2,9358 2,9311 2,9335 2,9335
23/12/2022 2,9588 2,9105 2,9341 2,9357
22/12/2022 2,9751 2,8960 2,9340 2,9343
21/12/2022 2,9468 2,9203 2,9335 2,9336
20/12/2022 2,9685 2,8990 2,9343 2,9335
19/12/2022 2,9725 2,8954 2,9335 2,9342
18/12/2022 2,9390 2,9281 2,9335 2,9331
17/12/2022 2,9351 2,9319 2,9335 2,9335
16/12/2022 2,9708 2,8950 2,9342 2,9335
15/12/2022 2,9672 2,9006 2,9335 2,9341
14/12/2022 2,9422 2,9194 2,9335 2,9335
13/12/2022 2,9661 2,9128 2,9346 2,9335
12/12/2022 2,9898 2,8789 2,9335 2,9335
11/12/2022 2,9414 2,9256 2,9335 2,9335
10/12/2022 2,9357 2,9313 2,9335 2,9335
09/12/2022 2,9463 2,9175 2,9323 2,9335
08/12/2022 2,9635 2,9076 2,9335 2,9322
07/12/2022 2,9395 2,9228 2,9335 2,9335
06/12/2022 2,9440 2,9232 2,9329 2,9331
05/12/2022 2,9511 2,9244 2,9335 2,9331
04/12/2022 2,9471 2,9203 2,9335 2,9335
03/12/2022 2,9384 2,9286 2,9335 2,9335
02/12/2022 2,9528 2,9154 2,9344 2,9336
01/12/2022 2,9671 2,9007 2,9335 2,9342
30/11/2022 2,9433 2,9182 2,9338 2,9335
29/11/2022 2,9568 2,9105 2,9414 2,9335
28/11/2022 2,9390 2,9291 2,9335 2,9335
27/11/2022 2,9383 2,9291 2,9335 2,9336
26/11/2022 2,9351 2,9319 2,9335 2,9335
25/11/2022 2,9380 2,9277 2,9320 2,9335
24/11/2022 2,9446 2,9206 2,9323 2,9323
23/11/2022 2,9370 2,9288 2,9334 2,9326
22/11/2022 2,9483 2,9188 2,9335 2,9335
21/11/2022 2,9404 2,9266 2,9335 2,9335
20/11/2022 2,9423 2,9280 2,9335 2,9339
19/11/2022 2,9351 2,9319 2,9335 2,9335
18/11/2022 2,9374 2,9326 2,9354 2,9335
17/11/2022 2,9547 2,9116 2,9263 2,9346
16/11/2022 2,9648 2,9072 2,9324 2,9385
15/11/2022 2,9804 2,8874 2,9345 2,9336
14/11/2022 2,9732 2,8956 2,9335 2,9340
13/11/2022 2,9419 2,9259 2,9335 2,9335
12/11/2022 2,9377 2,9293 2,9335 2,9335
11/11/2022 2,9684 2,8878 2,9318 2,9335
10/11/2022 2,9628 2,9022 2,9335 2,9318
09/11/2022 2,9684 2,9031 2,9335 2,9335
08/11/2022 2,9437 2,9237 2,9335 2,9335
07/11/2022 2,9402 2,9220 2,9335 2,9335
06/11/2022 2,9419 2,9211 2,9335 2,9344
05/11/2022 2,9364 2,9306 2,9335 2,9335
03/11/2022 2,9661 2,8802 2,9316 2,9335
02/11/2022 2,9484 2,9192 2,9336 2,9326
01/11/2022 2,9497 2,9174 2,9331 2,9336
31/10/2022 2,9449 2,9220 2,9336 2,9331
30/10/2022 2,9408 2,9250 2,9337 2,9336
29/10/2022 2,9378 2,9291 2,9335 2,9337
27/10/2022 2,9559 2,9113 2,9335 2,9346
26/10/2022 2,9462 2,9208 2,9339 2,9335
25/10/2022 2,9514 2,9143 2,9335 2,9336
24/10/2022 2,9461 2,9176 2,9327 2,9336
23/10/2022 2,9494 2,9213 2,9335 2,9337
22/10/2022 2,9388 2,9273 2,9335 2,9336
20/10/2022 3,0095 2,8606 2,9341 2,9344
19/10/2022 2,9388 2,9244 2,9334 2,9335
18/10/2022 2,9415 2,9260 2,9335 2,9335
17/10/2022 2,9398 2,9268 2,9336 2,9335
16/10/2022 2,9423 2,9220 2,9339 2,9336
15/10/2022 2,9385 2,9285 2,9335 2,9335
13/10/2022 2,9780 2,8930 2,9336 2,9351
12/10/2022 2,9575 2,9185 2,9339 2,9335
11/10/2022 2,9478 2,9199 2,9330 2,9338
10/10/2022 2,9672 2,9002 2,9336 2,9330
09/10/2022 3,4000 2,9192 3,3942 2,9335
08/10/2022 3,3961 2,9414 2,9414 3,3943
06/10/2022 2,9963 2,8717 2,9335 2,9358
05/10/2022 2,9484 2,9234 2,9335 2,9330
04/10/2022 2,9464 2,9248 2,9334 2,9335
03/10/2022 2,9534 2,9177 2,9317 2,9335
02/10/2022 2,9382 2,9204 2,9335 2,9329
01/10/2022 2,9346 2,9293 2,9324 2,9334
29/09/2022 2,9610 2,9055 2,9331 2,9358
28/09/2022 2,9412 2,9181 2,9333 2,9336
27/09/2022 2,9444 2,9235 2,9335 2,9332
26/09/2022 2,9452 2,9219 2,9335 2,9335
25/09/2022 2,9450 2,9227 2,9339 2,9335
24/09/2022 2,9382 2,9298 2,9335 2,9341
22/09/2022 2,9815 2,8866 2,9337 2,9338
21/09/2022 2,9467 2,9195 2,9337 2,9336
20/09/2022 2,9556 2,9143 2,9335 2,9337
19/09/2022 2,9403 2,9268 2,9337 2,9326
18/09/2022 2,9493 2,9161 2,9323 2,9335
17/09/2022 2,9336 2,9301 2,9313 2,9323
15/09/2022 2,9629 2,9092 2,9334 2,9305
14/09/2022 2,9464 2,9250 2,9334 2,9336
13/09/2022 2,9400 2,9273 2,9338 2,9336
12/09/2022 2,9552 2,8967 2,9335 2,9337
11/09/2022 2,9390 2,9271 2,9335 2,9336
10/09/2022 2,9385 2,9285 2,9335 2,9335
08/09/2022 2,9805 2,8868 2,9335 2,9335
07/09/2022 2,9433 2,9254 2,9335 2,9335
06/09/2022 2,9360 2,9309 2,9336 2,9335
05/09/2022 2,9411 2,9259 2,9335 2,9336
04/09/2022 2,9431 2,9277 2,9334 2,9337
03/09/2022 2,9429 2,9258 2,9426 2,9334
01/09/2022 2,9486 2,9183 2,9335 2,9327
31/08/2022 2,9390 2,9282 2,9328 2,9333
30/08/2022 2,9471 2,9211 2,9338 2,9336
29/08/2022 2,9410 2,9281 2,9334 2,9337
28/08/2022 3,0187 2,9196 2,9335 2,9335
27/08/2022 2,9383 2,9288 2,9335 2,9335
25/08/2022 3,0140 2,8572 2,9331 2,9478
24/08/2022 2,9393 2,9261 2,9337 2,9332
23/08/2022 2,9566 2,9197 2,9335 2,9335
22/08/2022 2,9500 2,9033 2,9335 2,9336
21/08/2022 2,9391 2,9212 2,9337 2,9335
20/08/2022 2,9507 2,9165 2,9335 2,9337
18/08/2022 2,9560 2,9117 2,9355 2,9325
17/08/2022 2,9513 2,9201 2,9335 2,9341
16/08/2022 2,9742 2,9172 2,9335 2,9335
15/08/2022 2,9458 2,9197 2,9334 2,9336
14/08/2022 2,9561 2,9282 2,9340 2,9334
13/08/2022 2,9441 2,9238 2,9374 2,9344
11/08/2022 2,9626 2,9039 2,9334 2,9335
10/08/2022 2,9430 2,9102 2,9336 2,9335
09/08/2022 2,9825 2,8843 2,9336 2,9337
08/08/2022 2,9461 2,9184 2,9334 2,9334
07/08/2022 2,9431 2,9238 2,9333 2,9335
06/08/2022 2,9393 2,9276 2,9335 2,9334
04/08/2022 2,9472 2,9233 2,9335 2,9333
03/08/2022 2,9402 2,9250 2,9334 2,9335
02/08/2022 2,9480 2,9190 2,9335 2,9331
01/08/2022 2,9436 2,9243 2,9336 2,9335
31/07/2022 2,9492 2,9175 2,9335 2,9334
30/07/2022 2,9533 2,9194 2,9391 2,9335
28/07/2022 2,9676 2,8999 2,9337 2,9340
27/07/2022 2,9461 2,9199 2,9335 2,9336
26/07/2022 2,9448 2,9228 2,9345 2,9335
25/07/2022 2,9513 2,9176 2,9335 2,9345
24/07/2022 2,9430 2,9243 2,9340 2,9331
23/07/2022 2,9366 2,9304 2,9335 2,9338
21/07/2022 2,9674 2,9005 2,9335 2,9339
20/07/2022 2,9393 2,9279 2,9338 2,9337
19/07/2022 2,9388 2,9286 2,9335 2,9338
18/07/2022 2,9379 2,9295 2,9335 2,9334
17/07/2022 2,9398 2,9257 2,9336 2,9338
16/07/2022 2,9396 2,9274 2,9335 2,9337
14/07/2022 2,9499 2,9166 2,9333 2,9322
13/07/2022 2,9417 2,9227 2,9338 2,9333
12/07/2022 2,9556 2,9134 2,9336 2,9336
11/07/2022 2,9523 2,9142 2,9336 2,9342
10/07/2022 2,9414 2,9289 2,9334 2,9335
09/07/2022 2,9370 2,9297 2,9335 2,9334
07/07/2022 2,9628 2,9063 2,9335 2,9344
06/07/2022 2,9371 2,9295 2,9336 2,9335
05/07/2022 2,9436 2,9235 2,9335 2,9335
04/07/2022 2,9478 2,9199 2,9336 2,9335
03/07/2022 2,9489 2,9170 2,9331 2,9335
02/07/2022 2,9369 2,9302 2,9335 2,9335
30/06/2022 2,9415 2,9260 2,9335 2,9331
29/06/2022 2,9420 2,9197 2,9335 2,9335
28/06/2022 2,9423 2,9248 2,9335 2,9335
27/06/2022 2,9406 2,9256 2,9336 2,9335
26/06/2022 2,9451 2,9220 2,9337 2,9327
25/06/2022 2,9505 2,9238 2,9406 2,9336
23/06/2022 2,9667 2,9008 2,9336 2,9341
22/06/2022 2,9466 2,9184 2,9335 2,9337
21/06/2022 2,9396 2,9292 2,9355 2,9337
20/06/2022 2,9403 2,9276 2,9335 2,9333
19/06/2022 2,9437 2,9239 2,9339 2,9335
18/06/2022 2,9417 2,9254 2,9335 2,9326
16/06/2022 2,9679 2,9004 2,9336 2,9342
15/06/2022 2,9540 2,9121 2,9334 2,9335
14/06/2022 2,9552 2,9171 2,9334 2,9334
13/06/2022 2,9431 2,9242 2,9332 2,9335
12/06/2022 2,9404 2,9270 2,9338 2,9338
11/06/2022 2,9390 2,9277 2,9335 2,9337
09/06/2022 2,9932 2,8821 2,9334 2,9434
08/06/2022 2,9369 2,9299 2,9336 2,9338
07/06/2022 2,9434 2,9237 2,9335 2,9336
06/06/2022 2,9700 2,9018 2,9335 2,9338
05/06/2022 2,9374 2,9296 2,9318 2,9338
04/06/2022 2,9327 2,9297 2,9305 2,9318
02/06/2022 2,9418 2,9249 2,9335 2,9334
01/06/2022 2,9375 2,9301 2,9336 2,9335
31/05/2022 2,9388 2,9285 2,9333 2,9343
30/05/2022 2,9378 2,9231 2,9333 2,9304
29/05/2022 2,9364 2,9306 2,9333 2,9333
28/05/2022 2,9375 2,9294 2,9335 2,9335
26/05/2022 2,9418 2,9256 2,9339 2,9319
25/05/2022 2,9376 2,9293 2,9332 2,9339
24/05/2022 2,9415 2,9256 2,9338 2,9332
23/05/2022 2,9398 2,9282 2,9336 2,9338
22/05/2022 2,9372 2,9303 2,9338 2,9336
21/05/2022 2,9421 2,9250 2,9335 2,9338
19/05/2022 2,9659 2,9009 2,9337 2,9318
18/05/2022 2,9396 2,9293 2,9329 2,9337
17/05/2022 2,9379 2,9303 2,9334 2,9329
16/05/2022 2,9368 2,9296 2,9335 2,9334
15/05/2022 2,9410 2,9271 2,9335 2,9335
14/05/2022 2,9401 2,9269 2,9335 2,9335
12/05/2022 2,9412 2,9255 2,9335 2,9358
11/05/2022 2,9399 2,9300 2,9335 2,9335
10/05/2022 2,9476 2,9241 2,9336 2,9335
09/05/2022 2,9395 2,9273 2,9335 2,9337
08/05/2022 2,9451 2,9241 2,9335 2,9335
07/05/2022 2,9377 2,9294 2,9335 2,9335
05/05/2022 2,9399 2,9271 2,9334 2,9341
04/05/2022 2,9393 2,9284 2,9340 2,9334
03/05/2022 2,9414 2,9195 2,9335 2,9339
02/05/2022 2,9386 2,9226 2,9342 2,9335
01/05/2022 2,9373 2,9287 2,9332 2,9342
30/04/2022 2,9377 2,9291 2,9335 2,9332
28/04/2022 2,9461 2,9203 2,9340 2,9359
27/04/2022 2,9404 2,9260 2,9330 2,9340
26/04/2022 2,9368 2,9269 2,9334 2,9329
25/04/2022 2,9359 2,9305 2,9329 2,9334
24/04/2022 2,9378 2,9284 2,9330 2,9329
23/04/2022 2,9373 2,9290 2,9335 2,9330
21/04/2022 2,9790 2,8893 2,9336 2,9346
20/04/2022 2,9504 2,9221 2,9335 2,9335
19/04/2022 2,9363 2,9308 2,9340 2,9335
18/04/2022 2,9385 2,9286 2,9334 2,9341
17/04/2022 2,9357 2,9312 2,9337 2,9334
16/04/2022 2,9365 2,9305 2,9335 2,9335
14/04/2022 2,9382 2,9290 2,9331 2,9338
13/04/2022 2,9366 2,9301 2,9339 2,9331
12/04/2022 2,9387 2,9292 2,9335 2,9339
11/04/2022 2,9401 2,9261 2,9338 2,9335
10/04/2022 2,9373 2,9261 2,9337 2,9335
09/04/2022 2,9383 2,9287 2,9335 2,9337
07/04/2022 2,9497 2,9167 2,9339 2,9329
06/04/2022 2,9363 2,9310 2,9330 2,9339
05/04/2022 2,9389 2,9287 2,9334 2,9330
04/04/2022 2,9366 2,9253 2,9334 2,9334
03/04/2022 2,9368 2,9316 2,9335 2,9334
02/04/2022 2,9483 2,9188 2,9335 2,9335
01/04/2022 2,9381 2,9381 2,9381 2,9381
31/03/2022 2,9411 2,9266 2,9334 2,9381
30/03/2022 2,9388 2,9265 2,9331 2,9336
29/03/2022 2,9367 2,9305 2,9335 2,9329
28/03/2022 2,9397 2,9273 2,9335 2,9336
27/03/2022 2,9366 2,9305 2,9335 2,9336
26/03/2022 2,9380 2,9293 2,9335 2,9335
24/03/2022 2,9980 2,9114 2,9334 2,9759
23/03/2022 2,9408 2,9279 2,9336 2,9335
22/03/2022 2,9356 2,9314 2,9335 2,9336
21/03/2022 2,9370 2,9287 2,9333 2,9335
20/03/2022 2,9541 2,9113 2,9335 2,9332
19/03/2022 2,9397 2,9273 2,9335 2,9335
17/03/2022 2,9432 2,9228 2,9335 2,9336
16/03/2022 2,9393 2,9304 2,9336 2,9335
15/03/2022 2,9407 2,9284 2,9336 2,9336
14/03/2022 2,9371 2,9304 2,9335 2,9336
13/03/2022 2,9496 2,9195 2,9333 2,9335
12/03/2022 2,9368 2,9301 2,9335 2,9333
11/03/2022 2,9345 2,9326 2,9339 2,9332
10/03/2022 2,9459 2,9206 2,9335 2,9336
09/03/2022 2,9365 2,9302 2,9339 2,9335
08/03/2022 2,9364 2,9293 2,9332 2,9339
07/03/2022 2,9366 2,9306 2,9345 2,9332
06/03/2022 2,9391 2,9282 2,9335 2,9345
04/03/2022 2,9395 2,9253 2,9322 2,9335
03/03/2022 2,9373 2,9303 2,9338 2,9333
02/03/2022 2,9354 2,9309 2,9331 2,9338
01/03/2022 2,9414 2,9309 2,9331 2,9331
28/02/2022 2,9352 2,9315 2,9326 2,9331
27/02/2022 2,9391 2,9277 2,9335 2,9326
25/02/2022 2,9397 2,9228 2,9292 2,9351
24/02/2022 2,9404 2,9274 2,9337 2,9325
23/02/2022 2,9366 2,9306 2,9340 2,9337
22/02/2022 2,9373 2,9308 2,9340 2,9340
21/02/2022 2,9359 2,9309 2,9334 2,9340
20/02/2022 2,9375 2,9246 2,9330 2,9334
18/02/2022 2,9363 2,9287 2,9327 2,9323
17/02/2022 2,9384 2,9290 2,9328 2,9319
16/02/2022 2,9393 2,9183 2,9326 2,9328
15/02/2022 2,9372 2,9305 2,9331 2,9326
14/02/2022 2,9369 2,9302 2,9328 2,9331
13/02/2022 2,9388 2,9221 2,9335 2,9328
11/02/2022 2,9388 2,9240 2,9313 2,9315
10/02/2022 2,9430 2,9206 2,9329 2,9333
09/02/2022 2,9383 2,9305 2,9328 2,9329
08/02/2022 2,9353 2,9320 2,9334 2,9328
07/02/2022 2,9382 2,9273 2,9345 2,9334
06/02/2022 2,9474 2,9197 2,9336 2,9345
04/02/2022 2,9380 2,9238 2,9306 2,9328
03/02/2022 2,9409 2,9275 2,9336 2,9327
02/02/2022 2,9365 2,9308 2,9327 2,9336
01/02/2022 2,9372 2,9279 2,9330 2,9327
31/01/2022 2,9381 2,9290 2,9336 2,9330
30/01/2022 2,9358 2,9303 2,9335 2,9336
28/01/2022 2,9365 2,9259 2,9297 2,9327
27/01/2022 2,9419 2,9203 2,9334 2,9302
26/01/2022 2,9361 2,9312 2,9324 2,9334
25/01/2022 2,9407 2,9252 2,9342 2,9324
24/01/2022 2,9392 2,9226 2,9329 2,9342
23/01/2022 2,9390 2,9292 2,9335 2,9329
21/01/2022 2,9417 2,9315 2,9368 2,9353
20/01/2022 2,9409 2,9294 2,9336 2,9366
19/01/2022 2,9363 2,9290 2,9328 2,9336
18/01/2022 2,9351 2,9318 2,9328 2,9328
17/01/2022 2,9399 2,9297 2,9341 2,9328
16/01/2022 2,9383 2,9287 2,9335 2,9341
14/01/2022 2,9399 2,9266 2,9290 2,9349
13/01/2022 2,9361 2,9271 2,9341 2,9321
12/01/2022 2,9360 2,9318 2,9334 2,9341
11/01/2022 2,9357 2,9292 2,9338 2,9334
10/01/2022 2,9368 2,9281 2,9341 2,9338
09/01/2022 2,9419 2,9253 2,9335 2,9341
07/01/2022 2,9341 2,9324 2,9334 2,9341
06/01/2022 2,9400 2,9269 2,9340 2,9332
05/01/2022 2,9357 2,9306 2,9331 2,9340
04/01/2022 2,9389 2,9245 2,9340 2,9331
03/01/2022 2,9373 2,9298 2,9336 2,9340
02/01/2022 2,9407 2,9277 2,9335 2,9336
31/12/2021 2,9352 2,9328 2,9335 2,9351
30/12/2021 2,9418 2,9268 2,9334 2,9335
29/12/2021 2,9402 2,9282 2,9335 2,9334
28/12/2021 2,9428 2,9213 2,9331 2,9335
27/12/2021 2,9391 2,9297 2,9328 2,9331
26/12/2021 2,9426 2,9243 2,9336 2,9328
24/12/2021 2,9359 2,9302 2,9335 2,9302
23/12/2021 2,9458 2,9215 2,9344 2,9335
22/12/2021 2,9376 2,9275 2,9330 2,9344
21/12/2021 2,9388 2,9268 2,9342 2,9330
20/12/2021 2,9370 2,9295 2,9342 2,9342
19/12/2021 2,9371 2,9305 2,9335 2,9342
17/12/2021 2,9472 2,9445 2,9455 2,9456
16/12/2021 2,9351 2,9300 2,9333 2,9331
15/12/2021 2,9356 2,9278 2,9325 2,9333
14/12/2021 2,9386 2,9301 2,9328 2,9325
13/12/2021 2,9373 2,9300 2,9316 2,9328
12/12/2021 2,9559 2,9296 2,9335 2,9316
10/12/2021 2,9347 2,9326 2,9327 2,9332
09/12/2021 2,9376 2,9294 2,9330 2,9334
08/12/2021 2,9354 2,9316 2,9336 2,9330
07/12/2021 2,9358 2,9302 2,9340 2,9336
06/12/2021 2,9364 2,9308 2,9340 2,9340
05/12/2021 2,9416 2,9248 2,9335 2,9340
03/12/2021 2,9422 2,9246 2,9356 2,9312
02/12/2021 2,9396 2,9279 2,9334 2,9329
01/12/2021 2,9369 2,9304 2,9333 2,9334
30/11/2021 2,9370 2,9297 2,9321 2,9333
29/11/2021 2,9394 2,9236 2,9333 2,9333
28/11/2021 2,9366 2,9244 2,9297 2,9333
26/11/2021 2,9349 2,9327 2,9340 2,9335
25/11/2021 2,9443 2,9215 2,9339 2,9336
24/11/2021 2,9376 2,9289 2,9340 2,9339
23/11/2021 2,9405 2,9253 2,9340 2,9340
22/11/2021 2,9353 2,9317 2,9340 2,9340
21/11/2021 2,9378 2,9300 2,9335 2,9340
19/11/2021 2,9422 2,9263 2,9347 2,9337
18/11/2021 2,9379 2,9297 2,9338 2,9332
17/11/2021 2,9353 2,9315 2,9341 2,9338
16/11/2021 2,9367 2,9299 2,9345 2,9341
15/11/2021 2,9367 2,9301 2,9332 2,9345
14/11/2021 2,9366 2,9311 2,9351 2,9332
12/11/2021 2,9341 2,9329 2,9336 2,9330
11/11/2021 2,9409 2,9275 2,9345 2,9336
10/11/2021 2,9396 2,9309 2,9337 2,9345
09/11/2021 2,9395 2,9294 2,9330 2,9337
08/11/2021 2,9353 2,9317 2,9334 2,9330
07/11/2021 2,9381 2,9286 2,9335 2,9334
04/11/2021 3,0029 2,8676 2,9331 2,9365
03/11/2021 2,9360 2,9313 2,9334 2,9331
02/11/2021 2,9374 2,9266 2,9336 2,9334
01/11/2021 2,9393 2,9306 2,9331 2,9336
31/10/2021 2,9381 2,9278 2,9333 2,9331
30/10/2021 2,9419 2,9254 2,9335 2,9337
29/10/2021 2,9354 2,9354 2,9354 2,9354
28/10/2021 2,9391 2,9285 2,9334 2,9354
27/10/2021 2,9358 2,9312 2,9335 2,9334
26/10/2021 2,9386 2,9296 2,9333 2,9332
25/10/2021 2,9363 2,9306 2,9332 2,9333
24/10/2021 2,9365 2,9307 2,9332 2,9338
23/10/2021 2,9346 2,9321 2,9335 2,9332
21/10/2021 2,9396 2,9276 2,9335 2,9341
20/10/2021 2,9367 2,9304 2,9334 2,9335
19/10/2021 2,9374 2,9295 2,9334 2,9333
18/10/2021 2,9361 2,9308 2,9334 2,9335
17/10/2021 2,9355 2,9313 2,9332 2,9339
16/10/2021 2,9365 2,9303 2,9335 2,9335
14/10/2021 2,9567 2,9108 2,9335 2,9341
13/10/2021 2,9365 2,9284 2,9335 2,9337
12/10/2021 2,9361 2,9310 2,9338 2,9331
11/10/2021 2,9357 2,9312 2,9335 2,9335
10/10/2021 2,9383 2,9283 2,9335 2,9335
09/10/2021 2,9353 2,9317 2,9335 2,9335
07/10/2021 2,9382 2,9231 2,9336 2,9335
06/10/2021 2,9366 2,9313 2,9334 2,9341
05/10/2021 2,9371 2,9313 2,9335 2,9329
04/10/2021 2,9373 2,9293 2,9333 2,9338
03/10/2021 2,9367 2,9294 2,9335 2,9332
02/10/2021 2,9355 2,9311 2,9335 2,9335
30/09/2021 2,9583 2,9091 2,9335 2,9339
29/09/2021 2,9378 2,9301 2,9339 2,9336
28/09/2021 2,9409 2,9311 2,9333 2,9339
27/09/2021 2,9375 2,9291 2,9333 2,9329
26/09/2021 2,9365 2,9263 2,9338 2,9333
25/09/2021 2,9383 2,9310 2,9366 2,9338
23/09/2021 2,9455 2,9207 2,9333 2,9339
22/09/2021 2,9410 2,9294 2,9335 2,9334
21/09/2021 2,9407 2,9269 2,9333 2,9337
20/09/2021 2,9379 2,9299 2,9333 2,9337
19/09/2021 2,9396 2,9276 2,9344 2,9334
18/09/2021 2,9347 2,9323 2,9335 2,9337
16/09/2021 2,9514 2,9152 2,9336 2,9277
15/09/2021 2,9425 2,9275 2,9335 2,9335
14/09/2021 2,9364 2,9310 2,9335 2,9335
13/09/2021 2,9364 2,9262 2,9334 2,9334
12/09/2021 2,9361 2,9294 2,9334 2,9334
11/09/2021 2,9407 2,9266 2,9335 2,9336
09/09/2021 2,9423 2,9264 2,9335 2,9336
08/09/2021 2,9356 2,9313 2,9334 2,9341
07/09/2021 2,9350 2,9315 2,9336 2,9335
06/09/2021 2,9389 2,9255 2,9336 2,9332
05/09/2021 2,9384 2,9295 2,9342 2,9336
04/09/2021 2,9401 2,9269 2,9335 2,9326
02/09/2021 2,9626 2,9005 2,9335 2,9340
01/09/2021 2,9364 2,9305 2,9334 2,9336
31/08/2021 2,9375 2,9291 2,9335 2,9332
30/08/2021 2,9361 2,9281 2,9335 2,9334
29/08/2021 2,9362 2,9305 2,9335 2,9333
28/08/2021 2,9348 2,9322 2,9335 2,9332
26/08/2021 2,9431 2,9243 2,9337 2,9329
25/08/2021 2,9354 2,9309 2,9334 2,9336
24/08/2021 2,9367 2,9257 2,9335 2,9337
23/08/2021 2,9368 2,9294 2,9335 2,9335
22/08/2021 2,9378 2,9289 2,9335 2,9332
21/08/2021 2,9420 2,9250 2,9335 2,9330
19/08/2021 2,9400 2,9252 2,9333 2,9357
18/08/2021 2,9357 2,9278 2,9339 2,9334
17/08/2021 2,9402 2,9272 2,9336 2,9338
16/08/2021 2,9395 2,9287 2,9336 2,9332
15/08/2021 2,9361 2,9307 2,9335 2,9337
14/08/2021 2,9387 2,9285 2,9335 2,9334
12/08/2021 2,9380 2,9294 2,9335 2,9337
11/08/2021 2,9388 2,9267 2,9334 2,9337
10/08/2021 2,9378 2,9249 2,9336 2,9335
09/08/2021 2,9369 2,9301 2,9335 2,9339
08/08/2021 2,9368 2,9305 2,9335 2,9334
07/08/2021 2,9394 2,9276 2,9335 2,9330
05/08/2021 2,9392 2,9299 2,9335 2,9336
04/08/2021 2,9380 2,9306 2,9335 2,9343
03/08/2021 2,9379 2,9301 2,9334 2,9334
02/08/2021 2,9393 2,9259 2,9352 2,9334
01/08/2021 2,9385 2,9287 2,9339 2,9352
31/07/2021 2,9388 2,9287 2,9335 2,9339
29/07/2021 2,9407 2,9231 2,9335 2,9331
28/07/2021 2,9369 2,9303 2,9334 2,9336
27/07/2021 2,9402 2,9254 2,9338 2,9331
26/07/2021 2,9387 2,9297 2,9339 2,9342
25/07/2021 2,9367 2,9307 2,9335 2,9334
24/07/2021 2,9402 2,9270 2,9335 2,9334
22/07/2021 2,9411 2,9249 2,9323 2,9327
21/07/2021 2,9416 2,9228 2,9336 2,9323
20/07/2021 2,9395 2,9261 2,9336 2,9334
19/07/2021 2,9354 2,9315 2,9337 2,9338
18/07/2021 2,9388 2,9275 2,9335 2,9330
17/07/2021 2,9369 2,9277 2,9335 2,9334
15/07/2021 2,9380 2,9292 2,9335 2,9350
14/07/2021 2,9387 2,9289 2,9335 2,9336
13/07/2021 2,9364 2,9301 2,9333 2,9328
12/07/2021 2,9436 2,9293 2,9335 2,9333
11/07/2021 2,9365 2,9305 2,9334 2,9338
10/07/2021 2,9384 2,9286 2,9335 2,9335
08/07/2021 2,9571 2,9114 2,9335 2,9350
07/07/2021 2,9420 2,9297 2,9335 2,9334
06/07/2021 2,9412 2,9276 2,9335 2,9334
05/07/2021 2,9380 2,9305 2,9335 2,9335
04/07/2021 2,9363 2,9307 2,9336 2,9335
03/07/2021 2,9356 2,9319 2,9335 2,9336
01/07/2021 2,9389 2,9281 2,9334 2,9319
30/06/2021 2,9369 2,9300 2,9334 2,9331
29/06/2021 2,9375 2,9309 2,9346 2,9338
28/06/2021 2,9353 2,9317 2,9334 2,9331
27/06/2021 2,9365 2,9278 2,9341 2,9334
26/06/2021 2,9368 2,9282 2,9356 2,9340
24/06/2021 2,9427 2,9255 2,9337 2,9334
23/06/2021 2,9355 2,9313 2,9332 2,9336
22/06/2021 2,9357 2,9312 2,9334 2,9332
21/06/2021 2,9358 2,9294 2,9333 2,9335
20/06/2021 2,9376 2,9274 2,9339 2,9332
19/06/2021 2,9384 2,9285 2,9335 2,9337
18/06/2021 2,9324 2,9324 2,9324 2,9324
17/06/2021 2,9360 2,9296 2,9335 2,9324
16/06/2021 2,9371 2,9262 2,9338 2,9332
15/06/2021 2,9438 2,9296 2,9335 2,9338
14/06/2021 2,9357 2,9314 2,9335 2,9335
13/06/2021 2,9357 2,9315 2,9335 2,9335
12/06/2021 2,9350 2,9322 2,9335 2,9335
11/06/2021 2,9325 2,9325 2,9325 2,9325
10/06/2021 2,9377 2,9250 2,9335 2,9325
09/06/2021 2,9403 2,9303 2,9334 2,9336
08/06/2021 2,9354 2,9311 2,9338 2,9332
07/06/2021 2,9364 2,9306 2,9335 2,9332
06/06/2021 2,9359 2,9202 2,9335 2,9331
05/06/2021 2,9506 2,9158 2,9337 2,9335
03/06/2021 2,9380 2,9247 2,9335 2,9323
02/06/2021 2,9371 2,9294 2,9332 2,9330
01/06/2021 2,9369 2,9292 2,9335 2,9334
31/05/2021 2,9369 2,9299 2,9335 2,9329
30/05/2021 2,9366 2,9306 2,9335 2,9335
29/05/2021 2,9408 2,9263 2,9335 2,9335
28/05/2021 2,9338 2,9338 2,9338 2,9338
27/05/2021 2,9504 2,9173 2,9336 2,9338
26/05/2021 2,9372 2,9294 2,9336 2,9337
25/05/2021 2,9382 2,9288 2,9335 2,9333
24/05/2021 2,9359 2,9309 2,9336 2,9335
23/05/2021 2,9366 2,9305 2,9336 2,9338
22/05/2021 2,9435 2,9235 2,9336 2,9335
20/05/2021 2,9375 2,9311 2,9335 2,9349
19/05/2021 2,9396 2,9310 2,9332 2,9327
18/05/2021 2,9370 2,9296 2,9334 2,9333
17/05/2021 2,9381 2,9287 2,9334 2,9339
16/05/2021 2,9361 2,9284 2,9335 2,9331
15/05/2021 2,9397 2,9276 2,9335 2,9335
13/05/2021 2,9362 2,9275 2,9335 2,9335
12/05/2021 2,9363 2,9296 2,9336 2,9337
11/05/2021 2,9431 2,9263 2,9336 2,9337
10/05/2021 2,9364 2,9311 2,9335 2,9336
09/05/2021 2,9518 2,9315 2,9334 2,9336
08/05/2021 2,9367 2,9298 2,9335 2,9334
06/05/2021 2,9425 2,9262 2,9333 2,9334
05/05/2021 2,9363 2,9305 2,9335 2,9338
04/05/2021 2,9357 2,9310 2,9334 2,9335
03/05/2021 2,9368 2,9296 2,9335 2,9330
02/05/2021 2,9358 2,9314 2,9334 2,9336
01/05/2021 2,9359 2,9310 2,9335 2,9334
29/04/2021 2,9411 2,9272 2,9335 2,9317
28/04/2021 2,9362 2,9273 2,9318 2,9339
27/04/2021 2,9382 2,9297 2,9337 2,9335
26/04/2021 2,9365 2,9313 2,9332 2,9337
25/04/2021 2,9372 2,9297 2,9334 2,9341
24/04/2021 2,9363 2,9309 2,9335 2,9334
22/04/2021 2,9682 2,9000 2,9336 2,9343
21/04/2021 2,9389 2,9268 2,9336 2,9316
20/04/2021 2,9358 2,9312 2,9334 2,9338
19/04/2021 2,9372 2,9307 2,9333 2,9334
18/04/2021 2,9407 2,8571 2,9334 2,9334
17/04/2021 2,9353 2,9319 2,9335 2,9334
15/04/2021 2,9361 2,9283 2,9334 2,9316
14/04/2021 2,9364 2,9298 2,9334 2,9337
13/04/2021 2,9367 2,9298 2,9335 2,9336
12/04/2021 2,9400 2,9305 2,9335 2,9331
11/04/2021 2,9361 2,9309 2,9334 2,9335
10/04/2021 2,9373 2,9293 2,9335 2,9334
09/04/2021 2,9343 2,9320 2,9328 2,9335
08/04/2021 2,9366 2,9308 2,9335 2,9328
07/04/2021 2,9357 2,9302 2,9335 2,9335
06/04/2021 2,9411 2,9267 2,9334 2,9333
05/04/2021 2,9366 2,9302 2,9334 2,9335
04/04/2021 2,9375 2,9253 2,9335 2,9336
03/04/2021 2,9373 2,9286 2,9335 2,9335
01/04/2021 2,9457 2,9209 2,9336 2,9335
31/03/2021 2,9366 2,9315 2,9335 2,9336
30/03/2021 2,9366 2,9311 2,9337 2,9335
29/03/2021 2,9358 2,9299 2,9333 2,9338
28/03/2021 2,9386 2,9314 2,9334 2,9335
27/03/2021 2,9369 2,9302 2,9335 2,9334
25/03/2021 2,9593 2,9081 2,9336 2,9335
24/03/2021 2,9371 2,9305 2,9336 2,9336
23/03/2021 2,9374 2,9295 2,9335 2,9336
22/03/2021 2,9381 2,9294 2,9334 2,9335
21/03/2021 2,9499 2,9317 2,9447 2,9334
20/03/2021 2,9480 2,9432 2,9474 2,9447
18/03/2021 2,9379 2,9288 2,9336 2,9343
17/03/2021 2,9380 2,9263 2,9333 2,9336
16/03/2021 2,9389 2,9257 2,9336 2,9333
15/03/2021 2,9373 2,9292 2,9334 2,9336
14/03/2021 2,9366 2,9283 2,9332 2,9334
13/03/2021 2,9362 2,9308 2,9335 2,9332
12/03/2021 2,9370 2,9353 2,9370 2,9353
11/03/2021 2,9385 2,9306 2,9347 2,9360
10/03/2021 2,9364 2,9267 2,9332 2,9347
09/03/2021 2,9363 2,9287 2,9324 2,9332
08/03/2021 2,9400 2,9258 2,9340 2,9324
07/03/2021 2,9397 2,9305 2,9335 2,9340
05/03/2021 2,9396 2,9312 2,9351 2,9337
04/03/2021 2,9421 2,9274 2,9339 2,9357
03/03/2021 2,9395 2,9262 2,9332 2,9339
02/03/2021 2,9377 2,9301 2,9329 2,9332
01/03/2021 2,9377 2,9290 2,9330 2,9329
28/02/2021 2,9383 2,9282 2,9335 2,9330
26/02/2021 2,9355 2,9322 2,9343 2,9333
25/02/2021 2,9464 2,9257 2,9335 2,9347
24/02/2021 2,9367 2,9287 2,9329 2,9335
23/02/2021 2,9371 2,9293 2,9333 2,9329
22/02/2021 2,9369 2,9278 2,9336 2,9333
21/02/2021 2,9375 2,9295 2,9341 2,9336
19/02/2021 2,9369 2,9311 2,9341 2,9335
18/02/2021 2,9355 2,9310 2,9331 2,9339
17/02/2021 2,9364 2,9313 2,9334 2,9331
16/02/2021 2,9367 2,9302 2,9327 2,9334
15/02/2021 2,9358 2,9313 2,9336 2,9327
14/02/2021 2,9377 2,9298 2,9335 2,9336
12/02/2021 2,9339 2,9314 2,9315 2,9324
11/02/2021 2,9371 2,9295 2,9336 2,9330
10/02/2021 2,9355 2,9316 2,9340 2,9336
09/02/2021 2,9370 2,9306 2,9346 2,9340
08/02/2021 2,9352 2,9308 2,9339 2,9346
07/02/2021 2,9363 2,9304 2,9335 2,9339
05/02/2021 2,9344 2,9331 2,9333 2,9339
04/02/2021 2,9362 2,9311 2,9345 2,9335
03/02/2021 2,9366 2,9310 2,9324 2,9345
02/02/2021 2,9351 2,9318 2,9330 2,9324
01/02/2021 2,9372 2,9298 2,9328 2,9330
31/01/2021 2,9362 2,9284 2,9335 2,9328
29/01/2021 2,9401 2,9278 2,9359 2,9339
28/01/2021 2,9452 2,9268 2,9328 2,9342
27/01/2021 2,9368 2,9305 2,9337 2,9328
26/01/2021 2,9381 2,9297 2,9333 2,9337
25/01/2021 2,9362 2,9210 2,9338 2,9333
24/01/2021 2,9380 2,9303 2,9335 2,9338
22/01/2021 2,9453 2,9229 2,9343 2,9337
21/01/2021 2,9525 2,9136 2,9330 2,9325
20/01/2021 2,9366 2,9302 2,9343 2,9330
19/01/2021 2,9358 2,9311 2,9327 2,9343
18/01/2021 2,9377 2,9301 2,9345 2,9327
17/01/2021 2,9372 2,9306 2,9335 2,9345
15/01/2021 2,9454 2,9197 2,9296 2,9354
14/01/2021 2,9360 2,9305 2,9330 2,9331
13/01/2021 2,9398 2,9243 2,9328 2,9330
12/01/2021 2,9369 2,9294 2,9328 2,9328
11/01/2021 2,9357 2,9299 2,9334 2,9328
10/01/2021 2,9388 2,9286 2,9335 2,9334
08/01/2021 2,9391 2,9283 2,9299 2,9375
07/01/2021 2,9378 2,9285 2,9337 2,9327
06/01/2021 2,9353 2,9309 2,9329 2,9337
05/01/2021 2,9365 2,9311 2,9334 2,9329
04/01/2021 2,9366 2,9303 2,9337 2,9334
03/01/2021 2,9408 2,9248 2,9335 2,9337
01/01/2021 2,9393 2,9393 2,9393 2,9393
31/12/2020 3,0609 2,8284 2,9327 2,9393

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα