Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,92 2,95
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 2,9345 | 2,9336 | 2,9345 | 2,9341 |
05/12/2024 | 2,9380 | 2,9257 | 2,9335 | 2,9336 |
04/12/2024 | 2,9360 | 2,9310 | 2,9335 | 2,9335 |
03/12/2024 | 2,9467 | 2,9230 | 2,9335 | 2,9335 |
02/12/2024 | 2,9410 | 2,9315 | 2,9335 | 2,9335 |
01/12/2024 | 2,9409 | 2,9317 | 2,9335 | 2,9317 |
29/11/2024 | 2,9361 | 2,9262 | 2,9262 | 2,9320 |
28/11/2024 | 2,9555 | 2,9262 | 2,9336 | 2,9338 |
27/11/2024 | 2,9369 | 2,9295 | 2,9335 | 2,9335 |
26/11/2024 | 2,9370 | 2,9272 | 2,9335 | 2,9335 |
25/11/2024 | 2,9360 | 2,9315 | 2,9335 | 2,9335 |
24/11/2024 | 2,9351 | 2,9320 | 2,9335 | 2,9335 |
22/11/2024 | 2,9352 | 2,9328 | 2,9328 | 2,9343 |
21/11/2024 | 2,9379 | 2,9154 | 2,9335 | 2,9328 |
20/11/2024 | 2,9372 | 2,9063 | 2,9335 | 2,9335 |
19/11/2024 | 2,9372 | 2,9316 | 2,9335 | 2,9335 |
18/11/2024 | 2,9358 | 2,9319 | 2,9335 | 2,9335 |
17/11/2024 | 2,9466 | 2,9281 | 2,9335 | 2,9335 |
15/11/2024 | 2,9350 | 2,9300 | 2,9339 | 2,9332 |
14/11/2024 | 2,9371 | 2,9275 | 2,9335 | 2,9330 |
13/11/2024 | 2,9367 | 2,9301 | 2,9335 | 2,9335 |
12/11/2024 | 2,9373 | 2,9278 | 2,9335 | 2,9335 |
11/11/2024 | 2,9353 | 2,9309 | 2,9335 | 2,9335 |
10/11/2024 | 2,9359 | 2,9299 | 2,9335 | 2,9335 |
08/11/2024 | 2,9344 | 2,9295 | 2,9344 | 2,9331 |
07/11/2024 | 2,9449 | 2,9309 | 2,9336 | 2,9344 |
06/11/2024 | 2,9368 | 2,9305 | 2,9335 | 2,9336 |
05/11/2024 | 2,9357 | 2,9311 | 2,9335 | 2,9335 |
04/11/2024 | 2,9382 | 2,9265 | 2,9335 | 2,9335 |
03/11/2024 | 2,9356 | 2,9306 | 2,9335 | 2,9335 |
31/10/2024 | 2,9373 | 2,9269 | 2,9335 | 2,9327 |
30/10/2024 | 2,9371 | 2,9304 | 2,9336 | 2,9331 |
29/10/2024 | 2,9381 | 2,9289 | 2,9334 | 2,9336 |
28/10/2024 | 2,9359 | 2,9281 | 2,9336 | 2,9334 |
27/10/2024 | 2,9393 | 2,9269 | 2,9332 | 2,9335 |
26/10/2024 | 2,9353 | 2,9309 | 2,9335 | 2,9332 |
24/10/2024 | 2,9369 | 2,9310 | 2,9336 | 2,9342 |
23/10/2024 | 2,9446 | 2,9223 | 2,9338 | 2,9336 |
22/10/2024 | 2,9356 | 2,9138 | 2,9336 | 2,9337 |
21/10/2024 | 2,9368 | 2,9261 | 2,9335 | 2,9331 |
20/10/2024 | 2,9423 | 2,9191 | 2,9334 | 2,9337 |
19/10/2024 | 2,9358 | 2,9314 | 2,9335 | 2,9341 |
17/10/2024 | 2,9404 | 2,9321 | 2,9337 | 2,9347 |
16/10/2024 | 2,9392 | 2,9288 | 2,9335 | 2,9337 |
15/10/2024 | 2,9370 | 2,9293 | 2,9333 | 2,9336 |
14/10/2024 | 2,9383 | 2,9278 | 2,9336 | 2,9333 |
13/10/2024 | 2,9422 | 2,9292 | 2,9335 | 2,9337 |
12/10/2024 | 2,9403 | 2,9321 | 2,9335 | 2,9335 |
10/10/2024 | 2,9380 | 2,9299 | 2,9335 | 2,9339 |
09/10/2024 | 2,9422 | 2,9261 | 2,9335 | 2,9334 |
08/10/2024 | 2,9364 | 2,9297 | 2,9333 | 2,9330 |
07/10/2024 | 2,9393 | 2,9264 | 2,9330 | 2,9335 |
06/10/2024 | 2,9409 | 2,9276 | 2,9335 | 2,9335 |
05/10/2024 | 2,9366 | 2,9308 | 2,9335 | 2,9334 |
03/10/2024 | 2,9505 | 2,9264 | 2,9335 | 2,9345 |
02/10/2024 | 2,9395 | 2,9267 | 2,9335 | 2,9335 |
01/10/2024 | 2,9357 | 2,9321 | 2,9338 | 2,9336 |
30/09/2024 | 2,9377 | 2,9257 | 2,9336 | 2,9336 |
29/09/2024 | 2,9362 | 2,9089 | 2,9335 | 2,9338 |
28/09/2024 | 2,9456 | 2,9303 | 2,9335 | 2,9335 |
26/09/2024 | 2,9403 | 2,9312 | 2,9335 | 2,9373 |
25/09/2024 | 2,9420 | 2,9301 | 2,9335 | 2,9339 |
24/09/2024 | 2,9534 | 2,9315 | 2,9335 | 2,9335 |
23/09/2024 | 2,9402 | 2,9278 | 2,9334 | 2,9333 |
22/09/2024 | 2,9361 | 2,9309 | 2,9328 | 2,9336 |
21/09/2024 | 2,9358 | 2,9312 | 2,9335 | 2,9325 |
19/09/2024 | 2,9351 | 2,9241 | 2,9336 | 2,9305 |
18/09/2024 | 2,9405 | 2,9308 | 2,9333 | 2,9336 |
17/09/2024 | 2,9456 | 2,9247 | 2,9334 | 2,9335 |
16/09/2024 | 2,9381 | 2,9307 | 2,9337 | 2,9335 |
15/09/2024 | 2,9368 | 2,9298 | 2,9339 | 2,9335 |
14/09/2024 | 2,9362 | 2,9322 | 2,9335 | 2,9339 |
12/09/2024 | 2,9355 | 2,9322 | 2,9335 | 2,9332 |
11/09/2024 | 2,9364 | 2,9292 | 2,9335 | 2,9336 |
10/09/2024 | 2,9440 | 2,9251 | 2,9336 | 2,9335 |
09/09/2024 | 2,9384 | 2,9300 | 2,9334 | 2,9337 |
08/09/2024 | 2,9585 | 2,9318 | 2,9339 | 2,9335 |
07/09/2024 | 2,9342 | 2,9330 | 2,9335 | 2,9335 |
06/09/2024 | 2,9324 | 2,9324 | 2,9324 | 2,9324 |
05/09/2024 | 2,9482 | 2,9260 | 2,9335 | 2,9330 |
04/09/2024 | 2,9396 | 2,9289 | 2,9333 | 2,9335 |
03/09/2024 | 2,9394 | 2,9254 | 2,9334 | 2,9328 |
02/09/2024 | 2,9373 | 2,9283 | 2,9334 | 2,9334 |
01/09/2024 | 2,9361 | 2,9297 | 2,9329 | 2,9334 |
31/08/2024 | 2,9354 | 2,9289 | 2,9335 | 2,9334 |
29/08/2024 | 2,9356 | 2,9314 | 2,9334 | 2,9332 |
28/08/2024 | 2,9371 | 2,9286 | 2,9334 | 2,9337 |
27/08/2024 | 2,9369 | 2,9088 | 2,9335 | 2,9335 |
26/08/2024 | 2,9359 | 2,9304 | 2,9335 | 2,9335 |
25/08/2024 | 2,9389 | 2,9286 | 2,9338 | 2,9336 |
24/08/2024 | 2,9344 | 2,9324 | 2,9335 | 2,9332 |
22/08/2024 | 2,9355 | 2,9276 | 2,9335 | 2,9326 |
21/08/2024 | 2,9363 | 2,9296 | 2,9335 | 2,9335 |
20/08/2024 | 2,9355 | 2,9315 | 2,9338 | 2,9334 |
19/08/2024 | 2,9352 | 2,9289 | 2,9334 | 2,9338 |
18/08/2024 | 2,9403 | 2,9288 | 2,9336 | 2,9335 |
17/08/2024 | 2,9403 | 2,9294 | 2,9335 | 2,9335 |
15/08/2024 | 2,9377 | 2,9292 | 2,9335 | 2,9336 |
14/08/2024 | 2,9422 | 2,9283 | 2,9344 | 2,9335 |
13/08/2024 | 2,9412 | 2,9262 | 2,9335 | 2,9342 |
12/08/2024 | 2,9435 | 2,9268 | 2,9338 | 2,9336 |
11/08/2024 | 2,9355 | 2,9311 | 2,9336 | 2,9335 |
10/08/2024 | 2,9359 | 2,9320 | 2,9335 | 2,9336 |
08/08/2024 | 2,9382 | 2,9322 | 2,9335 | 2,9333 |
07/08/2024 | 2,9358 | 2,9309 | 2,9335 | 2,9335 |
06/08/2024 | 2,9354 | 2,9317 | 2,9336 | 2,9330 |
05/08/2024 | 2,9392 | 2,9222 | 2,9336 | 2,9331 |
04/08/2024 | 2,9437 | 2,9266 | 2,9334 | 2,9336 |
03/08/2024 | 2,9358 | 2,9308 | 2,9335 | 2,9330 |
01/08/2024 | 2,9428 | 2,9206 | 2,9340 | 2,9413 |
31/07/2024 | 2,9398 | 2,9297 | 2,9332 | 2,9340 |
30/07/2024 | 2,9408 | 2,9271 | 2,9331 | 2,9331 |
29/07/2024 | 2,9395 | 2,9194 | 2,9343 | 2,9335 |
28/07/2024 | 2,9364 | 2,9054 | 2,9333 | 2,9337 |
27/07/2024 | 2,9346 | 2,9324 | 2,9335 | 2,9335 |
25/07/2024 | 2,9357 | 2,9303 | 2,9335 | 2,9335 |
24/07/2024 | 2,9393 | 2,9300 | 2,9336 | 2,9335 |
23/07/2024 | 2,9365 | 2,9293 | 2,9335 | 2,9342 |
22/07/2024 | 2,9351 | 2,9317 | 2,9331 | 2,9336 |
21/07/2024 | 2,9349 | 2,9310 | 2,9335 | 2,9331 |
20/07/2024 | 2,9344 | 2,9320 | 2,9335 | 2,9334 |
18/07/2024 | 2,9350 | 2,9319 | 2,9333 | 2,9334 |
17/07/2024 | 2,9374 | 2,9299 | 2,9334 | 2,9334 |
16/07/2024 | 2,9351 | 2,9320 | 2,9335 | 2,9334 |
15/07/2024 | 2,9406 | 2,9258 | 2,9337 | 2,9336 |
14/07/2024 | 2,9352 | 2,9276 | 2,9336 | 2,9338 |
13/07/2024 | 2,9364 | 2,9301 | 2,9335 | 2,9335 |
11/07/2024 | 2,9392 | 2,9205 | 2,9336 | 2,9257 |
10/07/2024 | 2,9431 | 2,9231 | 2,9336 | 2,9335 |
09/07/2024 | 2,9353 | 2,9323 | 2,9335 | 2,9335 |
08/07/2024 | 2,9354 | 2,9322 | 2,9335 | 2,9334 |
07/07/2024 | 2,9393 | 2,9320 | 2,9333 | 2,9335 |
06/07/2024 | 2,9351 | 2,9322 | 2,9335 | 2,9328 |
04/07/2024 | 2,9405 | 2,9280 | 2,9334 | 2,9352 |
03/07/2024 | 2,9347 | 2,9284 | 2,9338 | 2,9326 |
02/07/2024 | 2,9394 | 2,9265 | 2,9335 | 2,9338 |
01/07/2024 | 2,9384 | 2,9269 | 2,9337 | 2,9335 |
30/06/2024 | 2,9435 | 2,9267 | 2,9335 | 2,9336 |
29/06/2024 | 2,9343 | 2,9318 | 2,9335 | 2,9335 |
27/06/2024 | 2,9437 | 2,9272 | 2,9336 | 2,9407 |
26/06/2024 | 2,9368 | 2,9275 | 2,9336 | 2,9339 |
25/06/2024 | 2,9396 | 2,9310 | 2,9333 | 2,9336 |
24/06/2024 | 2,9359 | 2,9277 | 2,9335 | 2,9335 |
23/06/2024 | 2,9354 | 2,9315 | 2,9334 | 2,9335 |
22/06/2024 | 2,9342 | 2,9324 | 2,9335 | 2,9335 |
20/06/2024 | 2,9512 | 2,9284 | 2,9334 | 2,9455 |
19/06/2024 | 2,9387 | 2,9275 | 2,9335 | 2,9337 |
18/06/2024 | 2,9349 | 2,9322 | 2,9334 | 2,9335 |
17/06/2024 | 2,9383 | 2,9294 | 2,9335 | 2,9333 |
16/06/2024 | 2,9364 | 2,9286 | 2,9332 | 2,9336 |
15/06/2024 | 2,9369 | 2,9304 | 2,9335 | 2,9333 |
13/06/2024 | 2,9348 | 2,9289 | 2,9335 | 2,9315 |
12/06/2024 | 2,9405 | 2,9272 | 2,9333 | 2,9338 |
11/06/2024 | 2,9467 | 2,9205 | 2,9334 | 2,9336 |
10/06/2024 | 2,9365 | 2,9316 | 2,9335 | 2,9335 |
09/06/2024 | 2,9400 | 2,9324 | 2,9333 | 2,9335 |
08/06/2024 | 2,9345 | 2,9327 | 2,9335 | 2,9335 |
06/06/2024 | 2,9423 | 2,9196 | 2,9334 | 2,9379 |
05/06/2024 | 2,9369 | 2,9109 | 2,9335 | 2,9337 |
04/06/2024 | 2,9435 | 2,9246 | 2,9336 | 2,9333 |
03/06/2024 | 2,9385 | 2,9282 | 2,9337 | 2,9335 |
02/06/2024 | 2,9429 | 2,9241 | 2,9336 | 2,9338 |
01/06/2024 | 2,9347 | 2,9315 | 2,9335 | 2,9336 |
30/05/2024 | 2,9422 | 2,9304 | 2,9334 | 2,9378 |
29/05/2024 | 2,9384 | 2,9274 | 2,9335 | 2,9335 |
28/05/2024 | 2,9393 | 2,9277 | 2,9334 | 2,9335 |
27/05/2024 | 2,9479 | 2,9157 | 2,9336 | 2,9338 |
26/05/2024 | 2,9382 | 2,9293 | 2,9340 | 2,9336 |
25/05/2024 | 2,9443 | 2,9229 | 2,9335 | 2,9336 |
23/05/2024 | 2,9418 | 2,9258 | 2,9338 | 2,9321 |
22/05/2024 | 2,9483 | 2,9234 | 2,9334 | 2,9338 |
21/05/2024 | 2,9513 | 2,9160 | 2,9337 | 2,9335 |
20/05/2024 | 2,9496 | 2,9196 | 2,9334 | 2,9338 |
19/05/2024 | 2,9472 | 2,9151 | 2,9338 | 2,9335 |
18/05/2024 | 2,9452 | 2,9219 | 2,9335 | 2,9336 |
16/05/2024 | 2,9383 | 2,9284 | 2,9338 | 2,9374 |
15/05/2024 | 2,9462 | 2,9214 | 2,9335 | 2,9338 |
14/05/2024 | 2,9452 | 2,9190 | 2,9334 | 2,9335 |
13/05/2024 | 2,9647 | 2,9225 | 2,9336 | 2,9335 |
12/05/2024 | 2,9377 | 2,9287 | 2,9337 | 2,9336 |
11/05/2024 | 2,9528 | 2,9200 | 2,9335 | 2,9335 |
09/05/2024 | 2,9467 | 2,9279 | 2,9335 | 2,9423 |
08/05/2024 | 2,9437 | 2,9283 | 2,9338 | 2,9335 |
07/05/2024 | 2,9551 | 2,9154 | 2,9334 | 2,9342 |
06/05/2024 | 2,9512 | 2,9117 | 2,9336 | 2,9340 |
05/05/2024 | 2,9439 | 2,9222 | 2,9339 | 2,9335 |
04/05/2024 | 2,9386 | 2,9284 | 2,9335 | 2,9334 |
02/05/2024 | 2,9490 | 2,9117 | 2,9333 | 2,9304 |
01/05/2024 | 2,9381 | 2,9262 | 2,9308 | 2,9332 |
30/04/2024 | 2,9425 | 2,9148 | 2,9337 | 2,9330 |
29/04/2024 | 2,9435 | 2,9158 | 2,9336 | 2,9335 |
28/04/2024 | 2,9474 | 2,9140 | 2,9342 | 2,9336 |
27/04/2024 | 2,9383 | 2,9285 | 2,9335 | 2,9335 |
25/04/2024 | 2,9405 | 2,9250 | 2,9335 | 2,9332 |
24/04/2024 | 2,9461 | 2,9197 | 2,9338 | 2,9334 |
23/04/2024 | 2,9540 | 2,9133 | 2,9331 | 2,9337 |
22/04/2024 | 2,9538 | 2,9122 | 2,9334 | 2,9326 |
21/04/2024 | 2,9371 | 2,9300 | 2,9334 | 2,9334 |
20/04/2024 | 2,9381 | 2,9292 | 2,9335 | 2,9336 |
18/04/2024 | 2,9424 | 2,9232 | 2,9338 | 2,9332 |
17/04/2024 | 2,9408 | 2,8986 | 2,9334 | 2,9337 |
16/04/2024 | 2,9526 | 2,9167 | 2,9336 | 2,9337 |
15/04/2024 | 2,9378 | 2,9286 | 2,9335 | 2,9336 |
14/04/2024 | 2,9420 | 2,9248 | 2,9336 | 2,9335 |
13/04/2024 | 2,9362 | 2,9308 | 2,9335 | 2,9335 |
11/04/2024 | 2,9728 | 2,9128 | 2,9336 | 2,9454 |
10/04/2024 | 2,9425 | 2,9230 | 2,9335 | 2,9339 |
09/04/2024 | 2,9506 | 2,9218 | 2,9334 | 2,9335 |
08/04/2024 | 2,9598 | 2,9108 | 2,9337 | 2,9334 |
07/04/2024 | 2,9582 | 2,9294 | 2,9334 | 2,9334 |
06/04/2024 | 2,9380 | 2,9292 | 2,9335 | 2,9334 |
04/04/2024 | 2,9485 | 2,9221 | 2,9333 | 2,9337 |
03/04/2024 | 2,9566 | 2,9074 | 2,9333 | 2,9333 |
02/04/2024 | 2,9403 | 2,9250 | 2,9332 | 2,9333 |
01/04/2024 | 2,9501 | 2,9217 | 2,9340 | 2,9331 |
31/03/2024 | 2,9549 | 2,9153 | 2,9332 | 2,9336 |
30/03/2024 | 2,9373 | 2,9298 | 2,9335 | 2,9335 |
28/03/2024 | 2,9693 | 2,9008 | 2,9339 | 2,9355 |
27/03/2024 | 2,9430 | 2,9245 | 2,9335 | 2,9332 |
26/03/2024 | 2,9524 | 2,9154 | 2,9336 | 2,9335 |
25/03/2024 | 2,9361 | 2,9309 | 2,9335 | 2,9336 |
24/03/2024 | 2,9428 | 2,9241 | 2,9337 | 2,9338 |
23/03/2024 | 2,9371 | 2,9297 | 2,9335 | 2,9335 |
21/03/2024 | 2,9380 | 2,9302 | 2,9336 | 2,9344 |
20/03/2024 | 2,9422 | 2,9226 | 2,9334 | 2,9340 |
19/03/2024 | 2,9516 | 2,9065 | 2,9334 | 2,9335 |
18/03/2024 | 2,9384 | 2,9286 | 2,9334 | 2,9334 |
17/03/2024 | 2,9377 | 2,8942 | 2,9334 | 2,9340 |
16/03/2024 | 2,9370 | 2,9297 | 2,9335 | 2,9334 |
14/03/2024 | 2,9421 | 2,9246 | 2,9338 | 2,9347 |
13/03/2024 | 2,9463 | 2,9220 | 2,9336 | 2,9339 |
12/03/2024 | 2,9381 | 2,9266 | 2,9330 | 2,9337 |
11/03/2024 | 2,9511 | 2,9242 | 2,9337 | 2,9331 |
10/03/2024 | 2,9402 | 2,9268 | 2,9333 | 2,9339 |
09/03/2024 | 2,9363 | 2,9304 | 2,9335 | 2,9333 |
08/03/2024 | 2,9525 | 2,9215 | 2,9340 | 2,9418 |
07/03/2024 | 2,9513 | 2,9171 | 2,9335 | 2,9342 |
06/03/2024 | 2,9381 | 2,9289 | 2,9335 | 2,9335 |
05/03/2024 | 2,9402 | 2,9270 | 2,9335 | 2,9335 |
04/03/2024 | 2,9371 | 2,9289 | 2,9335 | 2,9335 |
03/03/2024 | 2,9384 | 2,9286 | 2,9335 | 2,9335 |
01/03/2024 | 2,9451 | 2,9264 | 2,9334 | 2,9374 |
29/02/2024 | 2,9479 | 2,9191 | 2,9335 | 2,9333 |
28/02/2024 | 2,9549 | 2,9121 | 2,9335 | 2,9335 |
27/02/2024 | 2,9368 | 2,9303 | 2,9335 | 2,9335 |
26/02/2024 | 2,9423 | 2,9246 | 2,9335 | 2,9335 |
25/02/2024 | 2,9400 | 2,9285 | 2,9335 | 2,9335 |
23/02/2024 | 2,9389 | 2,9162 | 2,9296 | 2,9254 |
22/02/2024 | 2,9422 | 2,9204 | 2,9335 | 2,9291 |
21/02/2024 | 2,9425 | 2,9255 | 2,9335 | 2,9335 |
20/02/2024 | 2,9426 | 2,9246 | 2,9335 | 2,9335 |
19/02/2024 | 2,9373 | 2,9297 | 2,9335 | 2,9331 |
18/02/2024 | 2,9362 | 2,9307 | 2,9335 | 2,9335 |
16/02/2024 | 2,9462 | 2,9173 | 2,9337 | 2,9298 |
15/02/2024 | 2,9583 | 2,9106 | 2,9335 | 2,9337 |
14/02/2024 | 2,9417 | 2,9240 | 2,9335 | 2,9335 |
13/02/2024 | 2,9396 | 2,9274 | 2,9335 | 2,9335 |
12/02/2024 | 2,9559 | 2,9130 | 2,9335 | 2,9335 |
11/02/2024 | 2,9385 | 2,9292 | 2,9335 | 2,9335 |
09/02/2024 | 2,9464 | 2,9278 | 2,9330 | 2,9333 |
08/02/2024 | 2,9466 | 2,9208 | 2,9335 | 2,9329 |
07/02/2024 | 2,9375 | 2,9300 | 2,9335 | 2,9335 |
06/02/2024 | 2,9424 | 2,9262 | 2,9335 | 2,9335 |
05/02/2024 | 2,9391 | 2,9206 | 2,9335 | 2,9326 |
04/02/2024 | 2,9441 | 2,9258 | 2,9335 | 2,9336 |
02/02/2024 | 2,9478 | 2,9213 | 2,9332 | 2,9382 |
01/02/2024 | 2,9508 | 2,9178 | 2,9335 | 2,9334 |
31/01/2024 | 2,9429 | 2,9245 | 2,9335 | 2,9335 |
30/01/2024 | 2,9497 | 2,9167 | 2,9335 | 2,9335 |
29/01/2024 | 2,9475 | 2,9207 | 2,9335 | 2,9335 |
28/01/2024 | 2,9364 | 2,9314 | 2,9335 | 2,9335 |
26/01/2024 | 2,9364 | 2,9299 | 2,9336 | 2,9329 |
25/01/2024 | 2,9474 | 2,9221 | 2,9335 | 2,9334 |
24/01/2024 | 2,9412 | 2,9259 | 2,9335 | 2,9337 |
23/01/2024 | 2,9424 | 2,9250 | 2,9335 | 2,9335 |
22/01/2024 | 2,9423 | 2,9249 | 2,9335 | 2,9335 |
21/01/2024 | 2,9394 | 2,9276 | 2,9335 | 2,9335 |
19/01/2024 | 2,9426 | 2,9265 | 2,9351 | 2,9349 |
18/01/2024 | 2,9436 | 2,9244 | 2,9335 | 2,9349 |
17/01/2024 | 2,9426 | 2,9221 | 2,9335 | 2,9335 |
16/01/2024 | 2,9383 | 2,9294 | 2,9335 | 2,9335 |
15/01/2024 | 2,9385 | 2,9277 | 2,9335 | 2,9335 |
14/01/2024 | 2,9384 | 2,9291 | 2,9335 | 2,9335 |
12/01/2024 | 2,9401 | 2,9267 | 2,9336 | 2,9337 |
11/01/2024 | 2,9564 | 2,9126 | 2,9335 | 2,9336 |
10/01/2024 | 2,9549 | 2,9140 | 2,9335 | 2,9328 |
09/01/2024 | 2,9397 | 2,9268 | 2,9335 | 2,9331 |
08/01/2024 | 2,9450 | 2,9219 | 2,9335 | 2,9339 |
07/01/2024 | 2,9384 | 2,9286 | 2,9335 | 2,9335 |
05/01/2024 | 2,9556 | 2,8974 | 2,9238 | 2,9293 |
04/01/2024 | 2,9607 | 2,8950 | 2,9335 | 2,9245 |
03/01/2024 | 2,9470 | 2,9192 | 2,9336 | 2,9335 |
02/01/2024 | 2,9464 | 2,9203 | 2,9335 | 2,9336 |
01/01/2024 | 2,9514 | 2,9160 | 2,9336 | 2,9335 |
31/12/2023 | 3,0083 | 2,8638 | 2,9339 | 2,9336 |
29/12/2023 | 2,9606 | 2,9101 | 2,9331 | 2,9343 |
28/12/2023 | 2,9584 | 2,9093 | 2,9335 | 2,9331 |
27/12/2023 | 2,9444 | 2,9227 | 2,9335 | 2,9335 |
26/12/2023 | 2,9381 | 2,9213 | 2,9335 | 2,9331 |
25/12/2023 | 2,9500 | 2,9086 | 2,9336 | 2,9335 |
24/12/2023 | 3,0730 | 2,8110 | 2,9335 | 2,9336 |
22/12/2023 | 2,9435 | 2,9261 | 2,9358 | 2,9335 |
21/12/2023 | 2,9552 | 2,9162 | 2,9335 | 2,9351 |
20/12/2023 | 2,9474 | 2,9217 | 2,9335 | 2,9335 |
19/12/2023 | 2,9390 | 2,9263 | 2,9335 | 2,9339 |
18/12/2023 | 2,9382 | 2,9292 | 2,9335 | 2,9335 |
17/12/2023 | 2,9369 | 2,9302 | 2,9335 | 2,9335 |
15/12/2023 | 2,9576 | 2,9122 | 2,9325 | 2,9325 |
14/12/2023 | 2,9575 | 2,9078 | 2,9335 | 2,9326 |
13/12/2023 | 2,9433 | 2,9255 | 2,9335 | 2,9335 |
12/12/2023 | 2,9406 | 2,9239 | 2,9335 | 2,9335 |
11/12/2023 | 2,9414 | 2,9234 | 2,9335 | 2,9335 |
10/12/2023 | 2,9392 | 2,9278 | 2,9335 | 2,9335 |
08/12/2023 | 2,9469 | 2,9221 | 2,9356 | 2,9354 |
07/12/2023 | 2,9545 | 2,9156 | 2,9335 | 2,9354 |
06/12/2023 | 2,9409 | 2,9258 | 2,9335 | 2,9335 |
05/12/2023 | 2,9421 | 2,9273 | 2,9335 | 2,9335 |
04/12/2023 | 2,9445 | 2,9230 | 2,9335 | 2,9335 |
03/12/2023 | 2,9363 | 2,9307 | 2,9335 | 2,9335 |
01/12/2023 | 2,9364 | 2,9225 | 2,9324 | 2,9300 |
30/11/2023 | 2,9456 | 2,9165 | 2,9335 | 2,9323 |
29/11/2023 | 2,9401 | 2,9238 | 2,9335 | 2,9335 |
28/11/2023 | 2,9363 | 2,9295 | 2,9331 | 2,9335 |
27/11/2023 | 2,9369 | 2,9299 | 2,9335 | 2,9331 |
26/11/2023 | 2,9367 | 2,9302 | 2,9335 | 2,9335 |
24/11/2023 | 2,9402 | 2,9238 | 2,9330 | 2,9316 |
23/11/2023 | 2,9421 | 2,9246 | 2,9335 | 2,9330 |
22/11/2023 | 2,9392 | 2,9278 | 2,9335 | 2,9335 |
21/11/2023 | 2,9387 | 2,9257 | 2,9335 | 2,9335 |
20/11/2023 | 2,9417 | 2,9249 | 2,9335 | 2,9335 |
19/11/2023 | 2,9405 | 2,9262 | 2,9335 | 2,9335 |
17/11/2023 | 2,9383 | 2,9289 | 2,9347 | 2,9328 |
16/11/2023 | 2,9551 | 2,9122 | 2,9335 | 2,9337 |
15/11/2023 | 2,9483 | 2,9202 | 2,9335 | 2,9335 |
14/11/2023 | 2,9430 | 2,9241 | 2,9335 | 2,9331 |
13/11/2023 | 2,9528 | 2,9112 | 2,9335 | 2,9335 |
12/11/2023 | 2,9374 | 2,9295 | 2,9335 | 2,9335 |
10/11/2023 | 2,9362 | 2,9306 | 2,9333 | 2,9323 |
09/11/2023 | 2,9396 | 2,9292 | 2,9335 | 2,9333 |
08/11/2023 | 2,9386 | 2,9281 | 2,9335 | 2,9335 |
07/11/2023 | 2,9376 | 2,9294 | 2,9335 | 2,9334 |
06/11/2023 | 2,9438 | 2,9228 | 2,9335 | 2,9335 |
05/11/2023 | 2,9355 | 2,9315 | 2,9335 | 2,9335 |
02/11/2023 | 2,9431 | 2,9218 | 2,9336 | 2,9325 |
01/11/2023 | 2,9409 | 2,9266 | 2,9334 | 2,9336 |
31/10/2023 | 2,9435 | 2,9220 | 2,9336 | 2,9334 |
30/10/2023 | 2,9511 | 2,9160 | 2,9333 | 2,9333 |
29/10/2023 | 2,9387 | 2,9283 | 2,9334 | 2,9332 |
28/10/2023 | 2,9367 | 2,9289 | 2,9335 | 2,9334 |
26/10/2023 | 2,9401 | 2,9278 | 2,9335 | 2,9337 |
25/10/2023 | 2,9364 | 2,9298 | 2,9335 | 2,9335 |
24/10/2023 | 2,9448 | 2,9169 | 2,9336 | 2,9335 |
23/10/2023 | 2,9457 | 2,9233 | 2,9336 | 2,9334 |
22/10/2023 | 2,9406 | 2,9262 | 2,9316 | 2,9338 |
21/10/2023 | 2,9376 | 2,9269 | 2,9317 | 2,9322 |
19/10/2023 | 2,9462 | 2,9224 | 2,9334 | 2,9334 |
18/10/2023 | 2,9421 | 2,9244 | 2,9336 | 2,9334 |
17/10/2023 | 2,9385 | 2,9290 | 2,9334 | 2,9336 |
16/10/2023 | 2,9476 | 2,9197 | 2,9336 | 2,9334 |
15/10/2023 | 2,9395 | 2,9219 | 2,9333 | 2,9336 |
14/10/2023 | 2,9359 | 2,9305 | 2,9335 | 2,9335 |
12/10/2023 | 2,9494 | 2,9132 | 2,9337 | 2,9295 |
11/10/2023 | 2,9435 | 2,9263 | 2,9323 | 2,9336 |
10/10/2023 | 2,9506 | 2,9166 | 2,9333 | 2,9336 |
09/10/2023 | 2,9407 | 2,9274 | 2,9334 | 2,9336 |
08/10/2023 | 2,9357 | 2,9301 | 2,9334 | 2,9335 |
07/10/2023 | 2,9382 | 2,9270 | 2,9335 | 2,9333 |
06/10/2023 | 2,9296 | 2,9296 | 2,9296 | 2,9296 |
05/10/2023 | 2,9475 | 2,9204 | 2,9334 | 2,9320 |
04/10/2023 | 2,9418 | 2,9233 | 2,9330 | 2,9336 |
03/10/2023 | 2,9388 | 2,9278 | 2,9335 | 2,9331 |
02/10/2023 | 2,9428 | 2,9253 | 2,9336 | 2,9331 |
01/10/2023 | 2,9385 | 2,9289 | 2,9335 | 2,9334 |
30/09/2023 | 2,9375 | 2,9295 | 2,9335 | 2,9336 |
29/09/2023 | 2,9269 | 2,9269 | 2,9269 | 2,9269 |
28/09/2023 | 2,9598 | 2,9052 | 2,9335 | 2,9304 |
27/09/2023 | 2,9580 | 2,9092 | 2,9334 | 2,9335 |
26/09/2023 | 2,9434 | 2,9258 | 2,9333 | 2,9335 |
25/09/2023 | 2,9418 | 2,9265 | 2,9336 | 2,9333 |
24/09/2023 | 2,9394 | 2,9282 | 2,9336 | 2,9336 |
23/09/2023 | 2,9381 | 2,9289 | 2,9335 | 2,9336 |
21/09/2023 | 2,9416 | 2,9267 | 2,9335 | 2,9340 |
20/09/2023 | 2,9411 | 2,9276 | 2,9335 | 2,9339 |
19/09/2023 | 2,9463 | 2,9234 | 2,9336 | 2,9338 |
18/09/2023 | 2,9446 | 2,9225 | 2,9335 | 2,9336 |
17/09/2023 | 2,9394 | 2,9277 | 2,9331 | 2,9335 |
16/09/2023 | 2,9486 | 2,9185 | 2,9335 | 2,9330 |
14/09/2023 | 2,9650 | 2,9114 | 2,9339 | 2,9332 |
13/09/2023 | 2,9389 | 2,9212 | 2,9336 | 2,9335 |
12/09/2023 | 2,9461 | 2,9208 | 2,9336 | 2,9334 |
11/09/2023 | 2,9382 | 2,9289 | 2,9336 | 2,9336 |
10/09/2023 | 2,9648 | 2,8996 | 2,9326 | 2,9336 |
09/09/2023 | 2,9361 | 2,9307 | 2,9320 | 2,9323 |
07/09/2023 | 2,9520 | 2,9188 | 2,9338 | 2,9328 |
06/09/2023 | 2,9392 | 2,9278 | 2,9336 | 2,9346 |
05/09/2023 | 2,9593 | 2,9078 | 2,9336 | 2,9336 |
04/09/2023 | 2,9392 | 2,9279 | 2,9335 | 2,9335 |
03/09/2023 | 2,9425 | 2,9235 | 2,9333 | 2,9334 |
02/09/2023 | 2,9378 | 2,9298 | 2,9335 | 2,9334 |
31/08/2023 | 2,9592 | 2,9129 | 2,9337 | 2,9400 |
30/08/2023 | 2,9414 | 2,9258 | 2,9335 | 2,9336 |
29/08/2023 | 2,9486 | 2,9192 | 2,9336 | 2,9334 |
28/08/2023 | 2,9424 | 2,9230 | 2,9335 | 2,9337 |
27/08/2023 | 2,9384 | 2,9240 | 2,9337 | 2,9337 |
26/08/2023 | 2,9385 | 2,9286 | 2,9335 | 2,9336 |
24/08/2023 | 2,9399 | 2,9272 | 2,9336 | 2,9340 |
23/08/2023 | 2,9372 | 2,9298 | 2,9336 | 2,9336 |
22/08/2023 | 2,9392 | 2,9285 | 2,9337 | 2,9335 |
21/08/2023 | 2,9357 | 2,9312 | 2,9335 | 2,9337 |
20/08/2023 | 2,9376 | 2,9302 | 2,9334 | 2,9338 |
19/08/2023 | 2,9358 | 2,9319 | 2,9335 | 2,9335 |
17/08/2023 | 2,9634 | 2,8991 | 2,9336 | 2,9211 |
16/08/2023 | 2,9434 | 2,9237 | 2,9336 | 2,9333 |
15/08/2023 | 2,9440 | 2,9238 | 2,9337 | 2,9336 |
14/08/2023 | 2,9412 | 2,9262 | 2,9335 | 2,9338 |
13/08/2023 | 2,9487 | 2,9205 | 2,9334 | 2,9336 |
12/08/2023 | 2,9391 | 2,9286 | 2,9335 | 2,9334 |
10/08/2023 | 2,9441 | 2,9256 | 2,9336 | 2,9360 |
09/08/2023 | 2,9411 | 2,9246 | 2,9338 | 2,9337 |
08/08/2023 | 2,9458 | 2,9214 | 2,9330 | 2,9338 |
07/08/2023 | 2,9367 | 2,9301 | 2,9338 | 2,9331 |
06/08/2023 | 2,9421 | 2,9249 | 2,9334 | 2,9339 |
05/08/2023 | 2,9363 | 2,9307 | 2,9335 | 2,9335 |
03/08/2023 | 2,9508 | 2,9151 | 2,9336 | 2,9410 |
02/08/2023 | 2,9499 | 2,9173 | 2,9336 | 2,9335 |
01/08/2023 | 2,9399 | 2,9270 | 2,9335 | 2,9336 |
31/07/2023 | 2,9495 | 2,9220 | 2,9334 | 2,9338 |
30/07/2023 | 2,9436 | 2,9231 | 2,9334 | 2,9334 |
29/07/2023 | 2,9414 | 2,9257 | 2,9335 | 2,9333 |
27/07/2023 | 2,9439 | 2,9248 | 2,9338 | 2,9342 |
26/07/2023 | 2,9381 | 2,9289 | 2,9337 | 2,9336 |
25/07/2023 | 2,9476 | 2,9278 | 2,9335 | 2,9337 |
24/07/2023 | 2,9725 | 2,8957 | 2,9334 | 2,9338 |
23/07/2023 | 2,9547 | 2,9133 | 2,9336 | 2,9336 |
22/07/2023 | 2,9387 | 2,9284 | 2,9335 | 2,9331 |
20/07/2023 | 2,9639 | 2,9161 | 2,9338 | 2,9335 |
19/07/2023 | 2,9445 | 2,9249 | 2,9336 | 2,9335 |
18/07/2023 | 2,9476 | 2,9194 | 2,9335 | 2,9336 |
17/07/2023 | 2,9472 | 2,9201 | 2,9335 | 2,9334 |
16/07/2023 | 2,9416 | 2,9255 | 2,9335 | 2,9335 |
15/07/2023 | 2,9393 | 2,9267 | 2,9335 | 2,9338 |
13/07/2023 | 2,9413 | 2,9256 | 2,9336 | 2,9340 |
12/07/2023 | 2,9383 | 2,9269 | 2,9335 | 2,9336 |
11/07/2023 | 2,9512 | 2,9176 | 2,9337 | 2,9335 |
10/07/2023 | 2,9399 | 2,9272 | 2,9333 | 2,9335 |
09/07/2023 | 2,9475 | 2,9198 | 2,9333 | 2,9328 |
08/07/2023 | 2,9401 | 2,9273 | 2,9335 | 2,9334 |
06/07/2023 | 2,9619 | 2,9041 | 2,9336 | 2,9318 |
05/07/2023 | 2,9472 | 2,9223 | 2,9334 | 2,9336 |
04/07/2023 | 2,9358 | 2,9315 | 2,9341 | 2,9333 |
03/07/2023 | 2,9488 | 2,9190 | 2,9337 | 2,9345 |
02/07/2023 | 2,9412 | 2,9259 | 2,9333 | 2,9338 |
01/07/2023 | 2,9370 | 2,9297 | 2,9335 | 2,9334 |
29/06/2023 | 2,9514 | 2,9147 | 2,9332 | 2,9348 |
28/06/2023 | 2,9452 | 2,9221 | 2,9334 | 2,9331 |
27/06/2023 | 2,9535 | 2,9136 | 2,9334 | 2,9334 |
26/06/2023 | 2,9436 | 2,9274 | 2,9335 | 2,9340 |
25/06/2023 | 2,9440 | 2,9230 | 2,9335 | 2,9335 |
24/06/2023 | 2,9365 | 2,9305 | 2,9335 | 2,9335 |
22/06/2023 | 2,9612 | 2,9030 | 2,9330 | 2,9305 |
21/06/2023 | 2,9412 | 2,9258 | 2,9333 | 2,9333 |
20/06/2023 | 2,9539 | 2,9135 | 2,9334 | 2,9327 |
19/06/2023 | 2,9975 | 2,8740 | 2,9336 | 2,9335 |
18/06/2023 | 2,9460 | 2,9252 | 2,9330 | 2,9333 |
17/06/2023 | 2,9471 | 2,9233 | 2,9335 | 2,9330 |
15/06/2023 | 2,9576 | 2,9058 | 2,9335 | 2,9310 |
14/06/2023 | 2,9424 | 2,9226 | 2,9340 | 2,9335 |
13/06/2023 | 2,9646 | 2,9026 | 2,9337 | 2,9338 |
12/06/2023 | 2,9451 | 2,9218 | 2,9335 | 2,9336 |
11/06/2023 | 2,9409 | 2,9279 | 2,9336 | 2,9335 |
10/06/2023 | 2,9423 | 2,9247 | 2,9335 | 2,9335 |
08/06/2023 | 2,9504 | 2,9137 | 2,9333 | 2,9323 |
07/06/2023 | 2,9407 | 2,9275 | 2,9334 | 2,9335 |
06/06/2023 | 2,9375 | 2,9297 | 2,9332 | 2,9335 |
05/06/2023 | 2,9503 | 2,9119 | 2,9335 | 2,9335 |
04/06/2023 | 2,9477 | 2,9201 | 2,9336 | 2,9331 |
03/06/2023 | 2,9409 | 2,9262 | 2,9335 | 2,9335 |
01/06/2023 | 2,9747 | 2,8929 | 2,9339 | 2,9395 |
31/05/2023 | 2,9705 | 2,8975 | 2,9340 | 2,9340 |
30/05/2023 | 2,9464 | 2,9183 | 2,9335 | 2,9337 |
29/05/2023 | 2,9430 | 2,9243 | 2,9336 | 2,9334 |
28/05/2023 | 2,9434 | 2,9210 | 2,9341 | 2,9334 |
27/05/2023 | 2,9379 | 2,9291 | 2,9335 | 2,9341 |
25/05/2023 | 2,9512 | 2,9160 | 2,9336 | 2,9338 |
24/05/2023 | 2,9497 | 2,9231 | 2,9336 | 2,9337 |
23/05/2023 | 2,9464 | 2,9208 | 2,9334 | 2,9335 |
22/05/2023 | 2,9435 | 2,9234 | 2,9337 | 2,9335 |
21/05/2023 | 2,9405 | 2,9266 | 2,9332 | 2,9339 |
20/05/2023 | 2,9366 | 2,9305 | 2,9335 | 2,9326 |
19/05/2023 | 2,9354 | 2,9354 | 2,9354 | 2,9354 |
18/05/2023 | 2,9637 | 2,9040 | 2,9336 | 2,9354 |
17/05/2023 | 2,9499 | 2,9220 | 2,9335 | 2,9335 |
16/05/2023 | 2,9410 | 2,9272 | 2,9335 | 2,9335 |
15/05/2023 | 2,9461 | 2,9213 | 2,9332 | 2,9337 |
14/05/2023 | 2,9419 | 2,9252 | 2,9335 | 2,9332 |
13/05/2023 | 2,9372 | 2,9296 | 2,9335 | 2,9335 |
12/05/2023 | 2,9260 | 2,9260 | 2,9260 | 2,9260 |
11/05/2023 | 2,9739 | 2,8934 | 2,9337 | 2,9260 |
10/05/2023 | 2,9370 | 2,9292 | 2,9334 | 2,9332 |
09/05/2023 | 2,9507 | 2,9161 | 2,9338 | 2,9328 |
08/05/2023 | 2,9374 | 2,9285 | 2,9335 | 2,9338 |
07/05/2023 | 2,9522 | 2,9157 | 2,9337 | 2,9335 |
06/05/2023 | 2,9400 | 2,9270 | 2,9335 | 2,9340 |
05/05/2023 | 2,9335 | 2,9335 | 2,9335 | 2,9335 |
04/05/2023 | 2,9660 | 2,9018 | 2,9334 | 2,9335 |
03/05/2023 | 2,9368 | 2,9289 | 2,9336 | 2,9329 |
02/05/2023 | 2,9497 | 2,9167 | 2,9337 | 2,9340 |
01/05/2023 | 2,9489 | 2,9205 | 2,9335 | 2,9338 |
30/04/2023 | 2,9466 | 2,9203 | 2,9326 | 2,9335 |
29/04/2023 | 2,9372 | 2,9291 | 2,9335 | 2,9329 |
28/04/2023 | 2,9335 | 2,9335 | 2,9335 | 2,9335 |
27/04/2023 | 2,9691 | 2,8989 | 2,9331 | 2,9335 |
26/04/2023 | 2,9428 | 2,9268 | 2,9337 | 2,9331 |
25/04/2023 | 2,9633 | 2,9039 | 2,9333 | 2,9337 |
24/04/2023 | 2,9396 | 2,9278 | 2,9333 | 2,9333 |
23/04/2023 | 2,9377 | 2,9293 | 2,9332 | 2,9339 |
22/04/2023 | 2,9392 | 2,9278 | 2,9319 | 2,9335 |
21/04/2023 | 2,9335 | 2,9335 | 2,9335 | 2,9335 |
20/04/2023 | 2,9624 | 2,9043 | 2,9334 | 2,9335 |
19/04/2023 | 2,9445 | 2,9229 | 2,9335 | 2,9334 |
18/04/2023 | 2,9668 | 2,9019 | 2,9335 | 2,9335 |
17/04/2023 | 2,9633 | 2,9044 | 2,9333 | 2,9333 |
16/04/2023 | 2,9431 | 2,9254 | 2,9339 | 2,9334 |
15/04/2023 | 2,9382 | 2,9288 | 2,9335 | 2,9333 |
14/04/2023 | 2,9326 | 2,9326 | 2,9326 | 2,9326 |
13/04/2023 | 2,9652 | 2,9021 | 2,9334 | 2,9326 |
12/04/2023 | 2,9424 | 2,9250 | 2,9335 | 2,9335 |
11/04/2023 | 2,9509 | 2,9126 | 2,9334 | 2,9335 |
10/04/2023 | 2,9411 | 2,9260 | 2,9337 | 2,9335 |
09/04/2023 | 2,9447 | 2,9236 | 2,9336 | 2,9341 |
08/04/2023 | 2,9384 | 2,9287 | 2,9335 | 2,9339 |
07/04/2023 | 2,9335 | 2,9335 | 2,9335 | 2,9335 |
06/04/2023 | 2,9609 | 2,9071 | 2,9337 | 2,9335 |
05/04/2023 | 2,9396 | 2,9291 | 2,9335 | 2,9335 |
04/04/2023 | 2,9411 | 2,9190 | 2,9335 | 2,9339 |
03/04/2023 | 2,9429 | 2,9239 | 2,9335 | 2,9334 |
02/04/2023 | 2,9483 | 2,9190 | 2,9335 | 2,9335 |
01/04/2023 | 2,9423 | 2,9248 | 2,9335 | 2,9335 |
31/03/2023 | 2,9335 | 2,9335 | 2,9335 | 2,9335 |
30/03/2023 | 2,9654 | 2,9024 | 2,9335 | 2,9335 |
29/03/2023 | 2,9376 | 2,9260 | 2,9335 | 2,9337 |
28/03/2023 | 2,9433 | 2,9238 | 2,9337 | 2,9333 |
27/03/2023 | 2,9417 | 2,9252 | 2,9337 | 2,9338 |
26/03/2023 | 2,9380 | 2,9299 | 2,9337 | 2,9339 |
25/03/2023 | 2,9364 | 2,9306 | 2,9335 | 2,9337 |
24/03/2023 | 2,9335 | 2,9144 | 2,9335 | 2,9144 |
23/03/2023 | 2,9853 | 2,8784 | 2,9337 | 2,9335 |
22/03/2023 | 2,9392 | 2,9279 | 2,9332 | 2,9334 |
21/03/2023 | 2,9412 | 2,9250 | 2,9334 | 2,9335 |
20/03/2023 | 2,9398 | 2,9271 | 2,9335 | 2,9332 |
19/03/2023 | 2,9404 | 2,9265 | 2,9330 | 2,9333 |
18/03/2023 | 2,9386 | 2,9285 | 2,9335 | 2,9330 |
17/03/2023 | 2,9309 | 2,9309 | 2,9309 | 2,9309 |
16/03/2023 | 3,0445 | 2,8416 | 2,9335 | 2,9309 |
15/03/2023 | 2,9457 | 2,9225 | 2,9336 | 2,9331 |
14/03/2023 | 2,9411 | 2,9249 | 2,9333 | 2,9336 |
13/03/2023 | 2,9520 | 2,9142 | 2,9339 | 2,9333 |
12/03/2023 | 2,9414 | 2,9195 | 2,9342 | 2,9340 |
11/03/2023 | 2,9399 | 2,9292 | 2,9335 | 2,9342 |
10/03/2023 | 2,9523 | 2,9150 | 2,9338 | 2,9335 |
09/03/2023 | 2,9654 | 2,9021 | 2,9335 | 2,9337 |
08/03/2023 | 2,9413 | 2,9253 | 2,9335 | 2,9335 |
07/03/2023 | 2,9510 | 2,9163 | 2,9335 | 2,9335 |
06/03/2023 | 2,9402 | 2,9298 | 2,9335 | 2,9335 |
05/03/2023 | 2,9404 | 2,9291 | 2,9335 | 2,9334 |
04/03/2023 | 2,9373 | 2,9299 | 2,9335 | 2,9335 |
03/03/2023 | 2,9594 | 2,9081 | 2,9340 | 2,9335 |
02/03/2023 | 2,9450 | 2,9225 | 2,9335 | 2,9335 |
01/03/2023 | 2,9457 | 2,9267 | 2,9335 | 2,9331 |
28/02/2023 | 2,9533 | 2,9135 | 2,9335 | 2,9335 |
27/02/2023 | 2,9411 | 2,9291 | 2,9335 | 2,9335 |
26/02/2023 | 2,9376 | 2,9275 | 2,9335 | 2,9335 |
25/02/2023 | 2,9357 | 2,9313 | 2,9335 | 2,9335 |
24/02/2023 | 2,9833 | 2,8856 | 2,9338 | 2,9335 |
23/02/2023 | 2,9615 | 2,9061 | 2,9335 | 2,9338 |
22/02/2023 | 2,9422 | 2,9251 | 2,9335 | 2,9341 |
21/02/2023 | 2,9458 | 2,9211 | 2,9336 | 2,9335 |
20/02/2023 | 2,9441 | 2,9223 | 2,9335 | 2,9335 |
19/02/2023 | 2,9420 | 2,9262 | 2,9335 | 2,9335 |
18/02/2023 | 2,9374 | 2,9296 | 2,9335 | 2,9335 |
17/02/2023 | 2,9462 | 2,9211 | 2,9336 | 2,9335 |
16/02/2023 | 2,9504 | 2,9162 | 2,9335 | 2,9336 |
15/02/2023 | 2,9436 | 2,9220 | 2,9335 | 2,9335 |
14/02/2023 | 2,9494 | 2,9176 | 2,9335 | 2,9335 |
13/02/2023 | 2,9518 | 2,9226 | 2,9335 | 2,9335 |
12/02/2023 | 2,9379 | 2,9245 | 2,9335 | 2,9331 |
11/02/2023 | 2,9375 | 2,9295 | 2,9335 | 2,9335 |
10/02/2023 | 2,9582 | 2,9056 | 2,9339 | 2,9335 |
09/02/2023 | 2,9583 | 2,9098 | 2,9335 | 2,9338 |
08/02/2023 | 2,9473 | 2,9199 | 2,9335 | 2,9335 |
07/02/2023 | 2,9414 | 2,9241 | 2,9335 | 2,9335 |
06/02/2023 | 2,9402 | 2,9248 | 2,9335 | 2,9335 |
05/02/2023 | 2,9383 | 2,9302 | 2,9335 | 2,9335 |
04/02/2023 | 2,9355 | 2,9315 | 2,9335 | 2,9335 |
03/02/2023 | 2,9451 | 2,9221 | 2,9336 | 2,9335 |
02/02/2023 | 2,9544 | 2,9132 | 2,9335 | 2,9336 |
01/02/2023 | 2,9525 | 2,9147 | 2,9335 | 2,9335 |
31/01/2023 | 2,9469 | 2,9212 | 2,9335 | 2,9335 |
30/01/2023 | 2,9463 | 2,9147 | 2,9335 | 2,9335 |
29/01/2023 | 2,9396 | 2,9269 | 2,9335 | 2,9335 |
28/01/2023 | 2,9351 | 2,9319 | 2,9335 | 2,9335 |
27/01/2023 | 2,9913 | 2,8746 | 2,9357 | 2,9335 |
26/01/2023 | 2,9924 | 2,8781 | 2,9335 | 2,9354 |
25/01/2023 | 2,9399 | 2,9266 | 2,9335 | 2,9335 |
24/01/2023 | 2,9449 | 2,9152 | 2,9335 | 2,9335 |
23/01/2023 | 2,9435 | 2,9223 | 2,9335 | 2,9335 |
22/01/2023 | 2,9399 | 2,9246 | 2,9335 | 2,9335 |
21/01/2023 | 2,9366 | 2,9304 | 2,9335 | 2,9335 |
20/01/2023 | 2,9772 | 2,8904 | 2,9347 | 2,9335 |
19/01/2023 | 2,9775 | 2,8906 | 2,9335 | 2,9346 |
18/01/2023 | 2,9391 | 2,9254 | 2,9335 | 2,9326 |
17/01/2023 | 2,9459 | 2,9213 | 2,9335 | 2,9335 |
16/01/2023 | 2,9372 | 2,9298 | 2,9335 | 2,9335 |
15/01/2023 | 2,9414 | 2,9262 | 2,9335 | 2,9335 |
14/01/2023 | 2,9390 | 2,9276 | 2,9335 | 2,9335 |
13/01/2023 | 2,9356 | 2,9310 | 2,9335 | 2,9335 |
12/01/2023 | 2,9402 | 2,9242 | 2,9335 | 2,9335 |
11/01/2023 | 2,9533 | 2,9112 | 2,9266 | 2,9335 |
10/01/2023 | 2,9645 | 2,8997 | 2,9265 | 2,9338 |
09/01/2023 | 2,9972 | 2,8738 | 2,9335 | 2,9355 |
08/01/2023 | 2,9370 | 2,9200 | 2,9335 | 2,9335 |
07/01/2023 | 2,9354 | 2,9317 | 2,9335 | 2,9335 |
06/01/2023 | 2,9805 | 2,8951 | 2,9346 | 2,9491 |
05/01/2023 | 2,9774 | 2,8908 | 2,9354 | 2,9345 |
04/01/2023 | 2,9444 | 2,9175 | 2,9339 | 2,9332 |
03/01/2023 | 2,9416 | 2,9249 | 2,9335 | 2,9335 |
02/01/2023 | 2,9532 | 2,9141 | 2,9335 | 2,9335 |
01/01/2023 | 2,9563 | 2,9135 | 2,9336 | 2,9335 |
31/12/2022 | 2,9338 | 2,9336 | 2,9336 | 2,9338 |
30/12/2022 | 2,9676 | 2,9017 | 2,9342 | 2,9335 |
29/12/2022 | 2,9686 | 2,9003 | 2,9317 | 2,9342 |
28/12/2022 | 2,9470 | 2,9210 | 2,9322 | 2,9335 |
27/12/2022 | 2,9422 | 2,9248 | 2,9317 | 2,9335 |
26/12/2022 | 2,9454 | 2,9216 | 2,9334 | 2,9325 |
25/12/2022 | 2,9659 | 2,9013 | 2,9335 | 2,9331 |
24/12/2022 | 2,9358 | 2,9311 | 2,9335 | 2,9335 |
23/12/2022 | 2,9588 | 2,9105 | 2,9341 | 2,9357 |
22/12/2022 | 2,9751 | 2,8960 | 2,9340 | 2,9343 |
21/12/2022 | 2,9468 | 2,9203 | 2,9335 | 2,9336 |
20/12/2022 | 2,9685 | 2,8990 | 2,9343 | 2,9335 |
19/12/2022 | 2,9725 | 2,8954 | 2,9335 | 2,9342 |
18/12/2022 | 2,9390 | 2,9281 | 2,9335 | 2,9331 |
17/12/2022 | 2,9351 | 2,9319 | 2,9335 | 2,9335 |
16/12/2022 | 2,9708 | 2,8950 | 2,9342 | 2,9335 |
15/12/2022 | 2,9672 | 2,9006 | 2,9335 | 2,9341 |
14/12/2022 | 2,9422 | 2,9194 | 2,9335 | 2,9335 |
13/12/2022 | 2,9661 | 2,9128 | 2,9346 | 2,9335 |
12/12/2022 | 2,9898 | 2,8789 | 2,9335 | 2,9335 |
11/12/2022 | 2,9414 | 2,9256 | 2,9335 | 2,9335 |
10/12/2022 | 2,9357 | 2,9313 | 2,9335 | 2,9335 |
09/12/2022 | 2,9463 | 2,9175 | 2,9323 | 2,9335 |
08/12/2022 | 2,9635 | 2,9076 | 2,9335 | 2,9322 |
07/12/2022 | 2,9395 | 2,9228 | 2,9335 | 2,9335 |
06/12/2022 | 2,9440 | 2,9232 | 2,9329 | 2,9331 |
05/12/2022 | 2,9511 | 2,9244 | 2,9335 | 2,9331 |
04/12/2022 | 2,9471 | 2,9203 | 2,9335 | 2,9335 |
03/12/2022 | 2,9384 | 2,9286 | 2,9335 | 2,9335 |
02/12/2022 | 2,9528 | 2,9154 | 2,9344 | 2,9336 |
01/12/2022 | 2,9671 | 2,9007 | 2,9335 | 2,9342 |
30/11/2022 | 2,9433 | 2,9182 | 2,9338 | 2,9335 |
29/11/2022 | 2,9568 | 2,9105 | 2,9414 | 2,9335 |
28/11/2022 | 2,9390 | 2,9291 | 2,9335 | 2,9335 |
27/11/2022 | 2,9383 | 2,9291 | 2,9335 | 2,9336 |
26/11/2022 | 2,9351 | 2,9319 | 2,9335 | 2,9335 |
25/11/2022 | 2,9380 | 2,9277 | 2,9320 | 2,9335 |
24/11/2022 | 2,9446 | 2,9206 | 2,9323 | 2,9323 |
23/11/2022 | 2,9370 | 2,9288 | 2,9334 | 2,9326 |
22/11/2022 | 2,9483 | 2,9188 | 2,9335 | 2,9335 |
21/11/2022 | 2,9404 | 2,9266 | 2,9335 | 2,9335 |
20/11/2022 | 2,9423 | 2,9280 | 2,9335 | 2,9339 |
19/11/2022 | 2,9351 | 2,9319 | 2,9335 | 2,9335 |
18/11/2022 | 2,9374 | 2,9326 | 2,9354 | 2,9335 |
17/11/2022 | 2,9547 | 2,9116 | 2,9263 | 2,9346 |
16/11/2022 | 2,9648 | 2,9072 | 2,9324 | 2,9385 |
15/11/2022 | 2,9804 | 2,8874 | 2,9345 | 2,9336 |
14/11/2022 | 2,9732 | 2,8956 | 2,9335 | 2,9340 |
13/11/2022 | 2,9419 | 2,9259 | 2,9335 | 2,9335 |
12/11/2022 | 2,9377 | 2,9293 | 2,9335 | 2,9335 |
11/11/2022 | 2,9684 | 2,8878 | 2,9318 | 2,9335 |
10/11/2022 | 2,9628 | 2,9022 | 2,9335 | 2,9318 |
09/11/2022 | 2,9684 | 2,9031 | 2,9335 | 2,9335 |
08/11/2022 | 2,9437 | 2,9237 | 2,9335 | 2,9335 |
07/11/2022 | 2,9402 | 2,9220 | 2,9335 | 2,9335 |
06/11/2022 | 2,9419 | 2,9211 | 2,9335 | 2,9344 |
05/11/2022 | 2,9364 | 2,9306 | 2,9335 | 2,9335 |
03/11/2022 | 2,9661 | 2,8802 | 2,9316 | 2,9335 |
02/11/2022 | 2,9484 | 2,9192 | 2,9336 | 2,9326 |
01/11/2022 | 2,9497 | 2,9174 | 2,9331 | 2,9336 |
31/10/2022 | 2,9449 | 2,9220 | 2,9336 | 2,9331 |
30/10/2022 | 2,9408 | 2,9250 | 2,9337 | 2,9336 |
29/10/2022 | 2,9378 | 2,9291 | 2,9335 | 2,9337 |
27/10/2022 | 2,9559 | 2,9113 | 2,9335 | 2,9346 |
26/10/2022 | 2,9462 | 2,9208 | 2,9339 | 2,9335 |
25/10/2022 | 2,9514 | 2,9143 | 2,9335 | 2,9336 |
24/10/2022 | 2,9461 | 2,9176 | 2,9327 | 2,9336 |
23/10/2022 | 2,9494 | 2,9213 | 2,9335 | 2,9337 |
22/10/2022 | 2,9388 | 2,9273 | 2,9335 | 2,9336 |
20/10/2022 | 3,0095 | 2,8606 | 2,9341 | 2,9344 |
19/10/2022 | 2,9388 | 2,9244 | 2,9334 | 2,9335 |
18/10/2022 | 2,9415 | 2,9260 | 2,9335 | 2,9335 |
17/10/2022 | 2,9398 | 2,9268 | 2,9336 | 2,9335 |
16/10/2022 | 2,9423 | 2,9220 | 2,9339 | 2,9336 |
15/10/2022 | 2,9385 | 2,9285 | 2,9335 | 2,9335 |
13/10/2022 | 2,9780 | 2,8930 | 2,9336 | 2,9351 |
12/10/2022 | 2,9575 | 2,9185 | 2,9339 | 2,9335 |
11/10/2022 | 2,9478 | 2,9199 | 2,9330 | 2,9338 |
10/10/2022 | 2,9672 | 2,9002 | 2,9336 | 2,9330 |
09/10/2022 | 3,4000 | 2,9192 | 3,3942 | 2,9335 |
08/10/2022 | 3,3961 | 2,9414 | 2,9414 | 3,3943 |
06/10/2022 | 2,9963 | 2,8717 | 2,9335 | 2,9358 |
05/10/2022 | 2,9484 | 2,9234 | 2,9335 | 2,9330 |
04/10/2022 | 2,9464 | 2,9248 | 2,9334 | 2,9335 |
03/10/2022 | 2,9534 | 2,9177 | 2,9317 | 2,9335 |
02/10/2022 | 2,9382 | 2,9204 | 2,9335 | 2,9329 |
01/10/2022 | 2,9346 | 2,9293 | 2,9324 | 2,9334 |
29/09/2022 | 2,9610 | 2,9055 | 2,9331 | 2,9358 |
28/09/2022 | 2,9412 | 2,9181 | 2,9333 | 2,9336 |
27/09/2022 | 2,9444 | 2,9235 | 2,9335 | 2,9332 |
26/09/2022 | 2,9452 | 2,9219 | 2,9335 | 2,9335 |
25/09/2022 | 2,9450 | 2,9227 | 2,9339 | 2,9335 |
24/09/2022 | 2,9382 | 2,9298 | 2,9335 | 2,9341 |
22/09/2022 | 2,9815 | 2,8866 | 2,9337 | 2,9338 |
21/09/2022 | 2,9467 | 2,9195 | 2,9337 | 2,9336 |
20/09/2022 | 2,9556 | 2,9143 | 2,9335 | 2,9337 |
19/09/2022 | 2,9403 | 2,9268 | 2,9337 | 2,9326 |
18/09/2022 | 2,9493 | 2,9161 | 2,9323 | 2,9335 |
17/09/2022 | 2,9336 | 2,9301 | 2,9313 | 2,9323 |
15/09/2022 | 2,9629 | 2,9092 | 2,9334 | 2,9305 |
14/09/2022 | 2,9464 | 2,9250 | 2,9334 | 2,9336 |
13/09/2022 | 2,9400 | 2,9273 | 2,9338 | 2,9336 |
12/09/2022 | 2,9552 | 2,8967 | 2,9335 | 2,9337 |
11/09/2022 | 2,9390 | 2,9271 | 2,9335 | 2,9336 |
10/09/2022 | 2,9385 | 2,9285 | 2,9335 | 2,9335 |
08/09/2022 | 2,9805 | 2,8868 | 2,9335 | 2,9335 |
07/09/2022 | 2,9433 | 2,9254 | 2,9335 | 2,9335 |
06/09/2022 | 2,9360 | 2,9309 | 2,9336 | 2,9335 |
05/09/2022 | 2,9411 | 2,9259 | 2,9335 | 2,9336 |
04/09/2022 | 2,9431 | 2,9277 | 2,9334 | 2,9337 |
03/09/2022 | 2,9429 | 2,9258 | 2,9426 | 2,9334 |
01/09/2022 | 2,9486 | 2,9183 | 2,9335 | 2,9327 |
31/08/2022 | 2,9390 | 2,9282 | 2,9328 | 2,9333 |
30/08/2022 | 2,9471 | 2,9211 | 2,9338 | 2,9336 |
29/08/2022 | 2,9410 | 2,9281 | 2,9334 | 2,9337 |
28/08/2022 | 3,0187 | 2,9196 | 2,9335 | 2,9335 |
27/08/2022 | 2,9383 | 2,9288 | 2,9335 | 2,9335 |
25/08/2022 | 3,0140 | 2,8572 | 2,9331 | 2,9478 |
24/08/2022 | 2,9393 | 2,9261 | 2,9337 | 2,9332 |
23/08/2022 | 2,9566 | 2,9197 | 2,9335 | 2,9335 |
22/08/2022 | 2,9500 | 2,9033 | 2,9335 | 2,9336 |
21/08/2022 | 2,9391 | 2,9212 | 2,9337 | 2,9335 |
20/08/2022 | 2,9507 | 2,9165 | 2,9335 | 2,9337 |
18/08/2022 | 2,9560 | 2,9117 | 2,9355 | 2,9325 |
17/08/2022 | 2,9513 | 2,9201 | 2,9335 | 2,9341 |
16/08/2022 | 2,9742 | 2,9172 | 2,9335 | 2,9335 |
15/08/2022 | 2,9458 | 2,9197 | 2,9334 | 2,9336 |
14/08/2022 | 2,9561 | 2,9282 | 2,9340 | 2,9334 |
13/08/2022 | 2,9441 | 2,9238 | 2,9374 | 2,9344 |
11/08/2022 | 2,9626 | 2,9039 | 2,9334 | 2,9335 |
10/08/2022 | 2,9430 | 2,9102 | 2,9336 | 2,9335 |
09/08/2022 | 2,9825 | 2,8843 | 2,9336 | 2,9337 |
08/08/2022 | 2,9461 | 2,9184 | 2,9334 | 2,9334 |
07/08/2022 | 2,9431 | 2,9238 | 2,9333 | 2,9335 |
06/08/2022 | 2,9393 | 2,9276 | 2,9335 | 2,9334 |
04/08/2022 | 2,9472 | 2,9233 | 2,9335 | 2,9333 |
03/08/2022 | 2,9402 | 2,9250 | 2,9334 | 2,9335 |
02/08/2022 | 2,9480 | 2,9190 | 2,9335 | 2,9331 |
01/08/2022 | 2,9436 | 2,9243 | 2,9336 | 2,9335 |
31/07/2022 | 2,9492 | 2,9175 | 2,9335 | 2,9334 |
30/07/2022 | 2,9533 | 2,9194 | 2,9391 | 2,9335 |
28/07/2022 | 2,9676 | 2,8999 | 2,9337 | 2,9340 |
27/07/2022 | 2,9461 | 2,9199 | 2,9335 | 2,9336 |
26/07/2022 | 2,9448 | 2,9228 | 2,9345 | 2,9335 |
25/07/2022 | 2,9513 | 2,9176 | 2,9335 | 2,9345 |
24/07/2022 | 2,9430 | 2,9243 | 2,9340 | 2,9331 |
23/07/2022 | 2,9366 | 2,9304 | 2,9335 | 2,9338 |
21/07/2022 | 2,9674 | 2,9005 | 2,9335 | 2,9339 |
20/07/2022 | 2,9393 | 2,9279 | 2,9338 | 2,9337 |
19/07/2022 | 2,9388 | 2,9286 | 2,9335 | 2,9338 |
18/07/2022 | 2,9379 | 2,9295 | 2,9335 | 2,9334 |
17/07/2022 | 2,9398 | 2,9257 | 2,9336 | 2,9338 |
16/07/2022 | 2,9396 | 2,9274 | 2,9335 | 2,9337 |
14/07/2022 | 2,9499 | 2,9166 | 2,9333 | 2,9322 |
13/07/2022 | 2,9417 | 2,9227 | 2,9338 | 2,9333 |
12/07/2022 | 2,9556 | 2,9134 | 2,9336 | 2,9336 |
11/07/2022 | 2,9523 | 2,9142 | 2,9336 | 2,9342 |
10/07/2022 | 2,9414 | 2,9289 | 2,9334 | 2,9335 |
09/07/2022 | 2,9370 | 2,9297 | 2,9335 | 2,9334 |
07/07/2022 | 2,9628 | 2,9063 | 2,9335 | 2,9344 |
06/07/2022 | 2,9371 | 2,9295 | 2,9336 | 2,9335 |
05/07/2022 | 2,9436 | 2,9235 | 2,9335 | 2,9335 |
04/07/2022 | 2,9478 | 2,9199 | 2,9336 | 2,9335 |
03/07/2022 | 2,9489 | 2,9170 | 2,9331 | 2,9335 |
02/07/2022 | 2,9369 | 2,9302 | 2,9335 | 2,9335 |
30/06/2022 | 2,9415 | 2,9260 | 2,9335 | 2,9331 |
29/06/2022 | 2,9420 | 2,9197 | 2,9335 | 2,9335 |
28/06/2022 | 2,9423 | 2,9248 | 2,9335 | 2,9335 |
27/06/2022 | 2,9406 | 2,9256 | 2,9336 | 2,9335 |
26/06/2022 | 2,9451 | 2,9220 | 2,9337 | 2,9327 |
25/06/2022 | 2,9505 | 2,9238 | 2,9406 | 2,9336 |
23/06/2022 | 2,9667 | 2,9008 | 2,9336 | 2,9341 |
22/06/2022 | 2,9466 | 2,9184 | 2,9335 | 2,9337 |
21/06/2022 | 2,9396 | 2,9292 | 2,9355 | 2,9337 |
20/06/2022 | 2,9403 | 2,9276 | 2,9335 | 2,9333 |
19/06/2022 | 2,9437 | 2,9239 | 2,9339 | 2,9335 |
18/06/2022 | 2,9417 | 2,9254 | 2,9335 | 2,9326 |
16/06/2022 | 2,9679 | 2,9004 | 2,9336 | 2,9342 |
15/06/2022 | 2,9540 | 2,9121 | 2,9334 | 2,9335 |
14/06/2022 | 2,9552 | 2,9171 | 2,9334 | 2,9334 |
13/06/2022 | 2,9431 | 2,9242 | 2,9332 | 2,9335 |
12/06/2022 | 2,9404 | 2,9270 | 2,9338 | 2,9338 |
11/06/2022 | 2,9390 | 2,9277 | 2,9335 | 2,9337 |
09/06/2022 | 2,9932 | 2,8821 | 2,9334 | 2,9434 |
08/06/2022 | 2,9369 | 2,9299 | 2,9336 | 2,9338 |
07/06/2022 | 2,9434 | 2,9237 | 2,9335 | 2,9336 |
06/06/2022 | 2,9700 | 2,9018 | 2,9335 | 2,9338 |
05/06/2022 | 2,9374 | 2,9296 | 2,9318 | 2,9338 |
04/06/2022 | 2,9327 | 2,9297 | 2,9305 | 2,9318 |
02/06/2022 | 2,9418 | 2,9249 | 2,9335 | 2,9334 |
01/06/2022 | 2,9375 | 2,9301 | 2,9336 | 2,9335 |
31/05/2022 | 2,9388 | 2,9285 | 2,9333 | 2,9343 |
30/05/2022 | 2,9378 | 2,9231 | 2,9333 | 2,9304 |
29/05/2022 | 2,9364 | 2,9306 | 2,9333 | 2,9333 |
28/05/2022 | 2,9375 | 2,9294 | 2,9335 | 2,9335 |
26/05/2022 | 2,9418 | 2,9256 | 2,9339 | 2,9319 |
25/05/2022 | 2,9376 | 2,9293 | 2,9332 | 2,9339 |
24/05/2022 | 2,9415 | 2,9256 | 2,9338 | 2,9332 |
23/05/2022 | 2,9398 | 2,9282 | 2,9336 | 2,9338 |
22/05/2022 | 2,9372 | 2,9303 | 2,9338 | 2,9336 |
21/05/2022 | 2,9421 | 2,9250 | 2,9335 | 2,9338 |
19/05/2022 | 2,9659 | 2,9009 | 2,9337 | 2,9318 |
18/05/2022 | 2,9396 | 2,9293 | 2,9329 | 2,9337 |
17/05/2022 | 2,9379 | 2,9303 | 2,9334 | 2,9329 |
16/05/2022 | 2,9368 | 2,9296 | 2,9335 | 2,9334 |
15/05/2022 | 2,9410 | 2,9271 | 2,9335 | 2,9335 |
14/05/2022 | 2,9401 | 2,9269 | 2,9335 | 2,9335 |
12/05/2022 | 2,9412 | 2,9255 | 2,9335 | 2,9358 |
11/05/2022 | 2,9399 | 2,9300 | 2,9335 | 2,9335 |
10/05/2022 | 2,9476 | 2,9241 | 2,9336 | 2,9335 |
09/05/2022 | 2,9395 | 2,9273 | 2,9335 | 2,9337 |
08/05/2022 | 2,9451 | 2,9241 | 2,9335 | 2,9335 |
07/05/2022 | 2,9377 | 2,9294 | 2,9335 | 2,9335 |
05/05/2022 | 2,9399 | 2,9271 | 2,9334 | 2,9341 |
04/05/2022 | 2,9393 | 2,9284 | 2,9340 | 2,9334 |
03/05/2022 | 2,9414 | 2,9195 | 2,9335 | 2,9339 |
02/05/2022 | 2,9386 | 2,9226 | 2,9342 | 2,9335 |
01/05/2022 | 2,9373 | 2,9287 | 2,9332 | 2,9342 |
30/04/2022 | 2,9377 | 2,9291 | 2,9335 | 2,9332 |
28/04/2022 | 2,9461 | 2,9203 | 2,9340 | 2,9359 |
27/04/2022 | 2,9404 | 2,9260 | 2,9330 | 2,9340 |
26/04/2022 | 2,9368 | 2,9269 | 2,9334 | 2,9329 |
25/04/2022 | 2,9359 | 2,9305 | 2,9329 | 2,9334 |
24/04/2022 | 2,9378 | 2,9284 | 2,9330 | 2,9329 |
23/04/2022 | 2,9373 | 2,9290 | 2,9335 | 2,9330 |
21/04/2022 | 2,9790 | 2,8893 | 2,9336 | 2,9346 |
20/04/2022 | 2,9504 | 2,9221 | 2,9335 | 2,9335 |
19/04/2022 | 2,9363 | 2,9308 | 2,9340 | 2,9335 |
18/04/2022 | 2,9385 | 2,9286 | 2,9334 | 2,9341 |
17/04/2022 | 2,9357 | 2,9312 | 2,9337 | 2,9334 |
16/04/2022 | 2,9365 | 2,9305 | 2,9335 | 2,9335 |
14/04/2022 | 2,9382 | 2,9290 | 2,9331 | 2,9338 |
13/04/2022 | 2,9366 | 2,9301 | 2,9339 | 2,9331 |
12/04/2022 | 2,9387 | 2,9292 | 2,9335 | 2,9339 |
11/04/2022 | 2,9401 | 2,9261 | 2,9338 | 2,9335 |
10/04/2022 | 2,9373 | 2,9261 | 2,9337 | 2,9335 |
09/04/2022 | 2,9383 | 2,9287 | 2,9335 | 2,9337 |
07/04/2022 | 2,9497 | 2,9167 | 2,9339 | 2,9329 |
06/04/2022 | 2,9363 | 2,9310 | 2,9330 | 2,9339 |
05/04/2022 | 2,9389 | 2,9287 | 2,9334 | 2,9330 |
04/04/2022 | 2,9366 | 2,9253 | 2,9334 | 2,9334 |
03/04/2022 | 2,9368 | 2,9316 | 2,9335 | 2,9334 |
02/04/2022 | 2,9483 | 2,9188 | 2,9335 | 2,9335 |
01/04/2022 | 2,9381 | 2,9381 | 2,9381 | 2,9381 |
31/03/2022 | 2,9411 | 2,9266 | 2,9334 | 2,9381 |
30/03/2022 | 2,9388 | 2,9265 | 2,9331 | 2,9336 |
29/03/2022 | 2,9367 | 2,9305 | 2,9335 | 2,9329 |
28/03/2022 | 2,9397 | 2,9273 | 2,9335 | 2,9336 |
27/03/2022 | 2,9366 | 2,9305 | 2,9335 | 2,9336 |
26/03/2022 | 2,9380 | 2,9293 | 2,9335 | 2,9335 |
24/03/2022 | 2,9980 | 2,9114 | 2,9334 | 2,9759 |
23/03/2022 | 2,9408 | 2,9279 | 2,9336 | 2,9335 |
22/03/2022 | 2,9356 | 2,9314 | 2,9335 | 2,9336 |
21/03/2022 | 2,9370 | 2,9287 | 2,9333 | 2,9335 |
20/03/2022 | 2,9541 | 2,9113 | 2,9335 | 2,9332 |
19/03/2022 | 2,9397 | 2,9273 | 2,9335 | 2,9335 |
17/03/2022 | 2,9432 | 2,9228 | 2,9335 | 2,9336 |
16/03/2022 | 2,9393 | 2,9304 | 2,9336 | 2,9335 |
15/03/2022 | 2,9407 | 2,9284 | 2,9336 | 2,9336 |
14/03/2022 | 2,9371 | 2,9304 | 2,9335 | 2,9336 |
13/03/2022 | 2,9496 | 2,9195 | 2,9333 | 2,9335 |
12/03/2022 | 2,9368 | 2,9301 | 2,9335 | 2,9333 |
11/03/2022 | 2,9345 | 2,9326 | 2,9339 | 2,9332 |
10/03/2022 | 2,9459 | 2,9206 | 2,9335 | 2,9336 |
09/03/2022 | 2,9365 | 2,9302 | 2,9339 | 2,9335 |
08/03/2022 | 2,9364 | 2,9293 | 2,9332 | 2,9339 |
07/03/2022 | 2,9366 | 2,9306 | 2,9345 | 2,9332 |
06/03/2022 | 2,9391 | 2,9282 | 2,9335 | 2,9345 |
04/03/2022 | 2,9395 | 2,9253 | 2,9322 | 2,9335 |
03/03/2022 | 2,9373 | 2,9303 | 2,9338 | 2,9333 |
02/03/2022 | 2,9354 | 2,9309 | 2,9331 | 2,9338 |
01/03/2022 | 2,9414 | 2,9309 | 2,9331 | 2,9331 |
28/02/2022 | 2,9352 | 2,9315 | 2,9326 | 2,9331 |
27/02/2022 | 2,9391 | 2,9277 | 2,9335 | 2,9326 |
25/02/2022 | 2,9397 | 2,9228 | 2,9292 | 2,9351 |
24/02/2022 | 2,9404 | 2,9274 | 2,9337 | 2,9325 |
23/02/2022 | 2,9366 | 2,9306 | 2,9340 | 2,9337 |
22/02/2022 | 2,9373 | 2,9308 | 2,9340 | 2,9340 |
21/02/2022 | 2,9359 | 2,9309 | 2,9334 | 2,9340 |
20/02/2022 | 2,9375 | 2,9246 | 2,9330 | 2,9334 |
18/02/2022 | 2,9363 | 2,9287 | 2,9327 | 2,9323 |
17/02/2022 | 2,9384 | 2,9290 | 2,9328 | 2,9319 |
16/02/2022 | 2,9393 | 2,9183 | 2,9326 | 2,9328 |
15/02/2022 | 2,9372 | 2,9305 | 2,9331 | 2,9326 |
14/02/2022 | 2,9369 | 2,9302 | 2,9328 | 2,9331 |
13/02/2022 | 2,9388 | 2,9221 | 2,9335 | 2,9328 |
11/02/2022 | 2,9388 | 2,9240 | 2,9313 | 2,9315 |
10/02/2022 | 2,9430 | 2,9206 | 2,9329 | 2,9333 |
09/02/2022 | 2,9383 | 2,9305 | 2,9328 | 2,9329 |
08/02/2022 | 2,9353 | 2,9320 | 2,9334 | 2,9328 |
07/02/2022 | 2,9382 | 2,9273 | 2,9345 | 2,9334 |
06/02/2022 | 2,9474 | 2,9197 | 2,9336 | 2,9345 |
04/02/2022 | 2,9380 | 2,9238 | 2,9306 | 2,9328 |
03/02/2022 | 2,9409 | 2,9275 | 2,9336 | 2,9327 |
02/02/2022 | 2,9365 | 2,9308 | 2,9327 | 2,9336 |
01/02/2022 | 2,9372 | 2,9279 | 2,9330 | 2,9327 |
31/01/2022 | 2,9381 | 2,9290 | 2,9336 | 2,9330 |
30/01/2022 | 2,9358 | 2,9303 | 2,9335 | 2,9336 |
28/01/2022 | 2,9365 | 2,9259 | 2,9297 | 2,9327 |
27/01/2022 | 2,9419 | 2,9203 | 2,9334 | 2,9302 |
26/01/2022 | 2,9361 | 2,9312 | 2,9324 | 2,9334 |
25/01/2022 | 2,9407 | 2,9252 | 2,9342 | 2,9324 |
24/01/2022 | 2,9392 | 2,9226 | 2,9329 | 2,9342 |
23/01/2022 | 2,9390 | 2,9292 | 2,9335 | 2,9329 |
21/01/2022 | 2,9417 | 2,9315 | 2,9368 | 2,9353 |
20/01/2022 | 2,9409 | 2,9294 | 2,9336 | 2,9366 |
19/01/2022 | 2,9363 | 2,9290 | 2,9328 | 2,9336 |
18/01/2022 | 2,9351 | 2,9318 | 2,9328 | 2,9328 |
17/01/2022 | 2,9399 | 2,9297 | 2,9341 | 2,9328 |
16/01/2022 | 2,9383 | 2,9287 | 2,9335 | 2,9341 |
14/01/2022 | 2,9399 | 2,9266 | 2,9290 | 2,9349 |
13/01/2022 | 2,9361 | 2,9271 | 2,9341 | 2,9321 |
12/01/2022 | 2,9360 | 2,9318 | 2,9334 | 2,9341 |
11/01/2022 | 2,9357 | 2,9292 | 2,9338 | 2,9334 |
10/01/2022 | 2,9368 | 2,9281 | 2,9341 | 2,9338 |
09/01/2022 | 2,9419 | 2,9253 | 2,9335 | 2,9341 |
07/01/2022 | 2,9341 | 2,9324 | 2,9334 | 2,9341 |
06/01/2022 | 2,9400 | 2,9269 | 2,9340 | 2,9332 |
05/01/2022 | 2,9357 | 2,9306 | 2,9331 | 2,9340 |
04/01/2022 | 2,9389 | 2,9245 | 2,9340 | 2,9331 |
03/01/2022 | 2,9373 | 2,9298 | 2,9336 | 2,9340 |
02/01/2022 | 2,9407 | 2,9277 | 2,9335 | 2,9336 |
31/12/2021 | 2,9352 | 2,9328 | 2,9335 | 2,9351 |
30/12/2021 | 2,9418 | 2,9268 | 2,9334 | 2,9335 |
29/12/2021 | 2,9402 | 2,9282 | 2,9335 | 2,9334 |
28/12/2021 | 2,9428 | 2,9213 | 2,9331 | 2,9335 |
27/12/2021 | 2,9391 | 2,9297 | 2,9328 | 2,9331 |
26/12/2021 | 2,9426 | 2,9243 | 2,9336 | 2,9328 |
24/12/2021 | 2,9359 | 2,9302 | 2,9335 | 2,9302 |
23/12/2021 | 2,9458 | 2,9215 | 2,9344 | 2,9335 |
22/12/2021 | 2,9376 | 2,9275 | 2,9330 | 2,9344 |
21/12/2021 | 2,9388 | 2,9268 | 2,9342 | 2,9330 |
20/12/2021 | 2,9370 | 2,9295 | 2,9342 | 2,9342 |
19/12/2021 | 2,9371 | 2,9305 | 2,9335 | 2,9342 |
17/12/2021 | 2,9472 | 2,9445 | 2,9455 | 2,9456 |
16/12/2021 | 2,9351 | 2,9300 | 2,9333 | 2,9331 |
15/12/2021 | 2,9356 | 2,9278 | 2,9325 | 2,9333 |
14/12/2021 | 2,9386 | 2,9301 | 2,9328 | 2,9325 |
13/12/2021 | 2,9373 | 2,9300 | 2,9316 | 2,9328 |
12/12/2021 | 2,9559 | 2,9296 | 2,9335 | 2,9316 |
10/12/2021 | 2,9347 | 2,9326 | 2,9327 | 2,9332 |
09/12/2021 | 2,9376 | 2,9294 | 2,9330 | 2,9334 |
08/12/2021 | 2,9354 | 2,9316 | 2,9336 | 2,9330 |
07/12/2021 | 2,9358 | 2,9302 | 2,9340 | 2,9336 |
06/12/2021 | 2,9364 | 2,9308 | 2,9340 | 2,9340 |
05/12/2021 | 2,9416 | 2,9248 | 2,9335 | 2,9340 |
03/12/2021 | 2,9422 | 2,9246 | 2,9356 | 2,9312 |
02/12/2021 | 2,9396 | 2,9279 | 2,9334 | 2,9329 |
01/12/2021 | 2,9369 | 2,9304 | 2,9333 | 2,9334 |
30/11/2021 | 2,9370 | 2,9297 | 2,9321 | 2,9333 |
29/11/2021 | 2,9394 | 2,9236 | 2,9333 | 2,9333 |
28/11/2021 | 2,9366 | 2,9244 | 2,9297 | 2,9333 |
26/11/2021 | 2,9349 | 2,9327 | 2,9340 | 2,9335 |
25/11/2021 | 2,9443 | 2,9215 | 2,9339 | 2,9336 |
24/11/2021 | 2,9376 | 2,9289 | 2,9340 | 2,9339 |
23/11/2021 | 2,9405 | 2,9253 | 2,9340 | 2,9340 |
22/11/2021 | 2,9353 | 2,9317 | 2,9340 | 2,9340 |
21/11/2021 | 2,9378 | 2,9300 | 2,9335 | 2,9340 |
19/11/2021 | 2,9422 | 2,9263 | 2,9347 | 2,9337 |
18/11/2021 | 2,9379 | 2,9297 | 2,9338 | 2,9332 |
17/11/2021 | 2,9353 | 2,9315 | 2,9341 | 2,9338 |
16/11/2021 | 2,9367 | 2,9299 | 2,9345 | 2,9341 |
15/11/2021 | 2,9367 | 2,9301 | 2,9332 | 2,9345 |
14/11/2021 | 2,9366 | 2,9311 | 2,9351 | 2,9332 |
12/11/2021 | 2,9341 | 2,9329 | 2,9336 | 2,9330 |
11/11/2021 | 2,9409 | 2,9275 | 2,9345 | 2,9336 |
10/11/2021 | 2,9396 | 2,9309 | 2,9337 | 2,9345 |
09/11/2021 | 2,9395 | 2,9294 | 2,9330 | 2,9337 |
08/11/2021 | 2,9353 | 2,9317 | 2,9334 | 2,9330 |
07/11/2021 | 2,9381 | 2,9286 | 2,9335 | 2,9334 |
04/11/2021 | 3,0029 | 2,8676 | 2,9331 | 2,9365 |
03/11/2021 | 2,9360 | 2,9313 | 2,9334 | 2,9331 |
02/11/2021 | 2,9374 | 2,9266 | 2,9336 | 2,9334 |
01/11/2021 | 2,9393 | 2,9306 | 2,9331 | 2,9336 |
31/10/2021 | 2,9381 | 2,9278 | 2,9333 | 2,9331 |
30/10/2021 | 2,9419 | 2,9254 | 2,9335 | 2,9337 |
29/10/2021 | 2,9354 | 2,9354 | 2,9354 | 2,9354 |
28/10/2021 | 2,9391 | 2,9285 | 2,9334 | 2,9354 |
27/10/2021 | 2,9358 | 2,9312 | 2,9335 | 2,9334 |
26/10/2021 | 2,9386 | 2,9296 | 2,9333 | 2,9332 |
25/10/2021 | 2,9363 | 2,9306 | 2,9332 | 2,9333 |
24/10/2021 | 2,9365 | 2,9307 | 2,9332 | 2,9338 |
23/10/2021 | 2,9346 | 2,9321 | 2,9335 | 2,9332 |
21/10/2021 | 2,9396 | 2,9276 | 2,9335 | 2,9341 |
20/10/2021 | 2,9367 | 2,9304 | 2,9334 | 2,9335 |
19/10/2021 | 2,9374 | 2,9295 | 2,9334 | 2,9333 |
18/10/2021 | 2,9361 | 2,9308 | 2,9334 | 2,9335 |
17/10/2021 | 2,9355 | 2,9313 | 2,9332 | 2,9339 |
16/10/2021 | 2,9365 | 2,9303 | 2,9335 | 2,9335 |
14/10/2021 | 2,9567 | 2,9108 | 2,9335 | 2,9341 |
13/10/2021 | 2,9365 | 2,9284 | 2,9335 | 2,9337 |
12/10/2021 | 2,9361 | 2,9310 | 2,9338 | 2,9331 |
11/10/2021 | 2,9357 | 2,9312 | 2,9335 | 2,9335 |
10/10/2021 | 2,9383 | 2,9283 | 2,9335 | 2,9335 |
09/10/2021 | 2,9353 | 2,9317 | 2,9335 | 2,9335 |
07/10/2021 | 2,9382 | 2,9231 | 2,9336 | 2,9335 |
06/10/2021 | 2,9366 | 2,9313 | 2,9334 | 2,9341 |
05/10/2021 | 2,9371 | 2,9313 | 2,9335 | 2,9329 |
04/10/2021 | 2,9373 | 2,9293 | 2,9333 | 2,9338 |
03/10/2021 | 2,9367 | 2,9294 | 2,9335 | 2,9332 |
02/10/2021 | 2,9355 | 2,9311 | 2,9335 | 2,9335 |
30/09/2021 | 2,9583 | 2,9091 | 2,9335 | 2,9339 |
29/09/2021 | 2,9378 | 2,9301 | 2,9339 | 2,9336 |
28/09/2021 | 2,9409 | 2,9311 | 2,9333 | 2,9339 |
27/09/2021 | 2,9375 | 2,9291 | 2,9333 | 2,9329 |
26/09/2021 | 2,9365 | 2,9263 | 2,9338 | 2,9333 |
25/09/2021 | 2,9383 | 2,9310 | 2,9366 | 2,9338 |
23/09/2021 | 2,9455 | 2,9207 | 2,9333 | 2,9339 |
22/09/2021 | 2,9410 | 2,9294 | 2,9335 | 2,9334 |
21/09/2021 | 2,9407 | 2,9269 | 2,9333 | 2,9337 |
20/09/2021 | 2,9379 | 2,9299 | 2,9333 | 2,9337 |
19/09/2021 | 2,9396 | 2,9276 | 2,9344 | 2,9334 |
18/09/2021 | 2,9347 | 2,9323 | 2,9335 | 2,9337 |
16/09/2021 | 2,9514 | 2,9152 | 2,9336 | 2,9277 |
15/09/2021 | 2,9425 | 2,9275 | 2,9335 | 2,9335 |
14/09/2021 | 2,9364 | 2,9310 | 2,9335 | 2,9335 |
13/09/2021 | 2,9364 | 2,9262 | 2,9334 | 2,9334 |
12/09/2021 | 2,9361 | 2,9294 | 2,9334 | 2,9334 |
11/09/2021 | 2,9407 | 2,9266 | 2,9335 | 2,9336 |
09/09/2021 | 2,9423 | 2,9264 | 2,9335 | 2,9336 |
08/09/2021 | 2,9356 | 2,9313 | 2,9334 | 2,9341 |
07/09/2021 | 2,9350 | 2,9315 | 2,9336 | 2,9335 |
06/09/2021 | 2,9389 | 2,9255 | 2,9336 | 2,9332 |
05/09/2021 | 2,9384 | 2,9295 | 2,9342 | 2,9336 |
04/09/2021 | 2,9401 | 2,9269 | 2,9335 | 2,9326 |
02/09/2021 | 2,9626 | 2,9005 | 2,9335 | 2,9340 |
01/09/2021 | 2,9364 | 2,9305 | 2,9334 | 2,9336 |
31/08/2021 | 2,9375 | 2,9291 | 2,9335 | 2,9332 |
30/08/2021 | 2,9361 | 2,9281 | 2,9335 | 2,9334 |
29/08/2021 | 2,9362 | 2,9305 | 2,9335 | 2,9333 |
28/08/2021 | 2,9348 | 2,9322 | 2,9335 | 2,9332 |
26/08/2021 | 2,9431 | 2,9243 | 2,9337 | 2,9329 |
25/08/2021 | 2,9354 | 2,9309 | 2,9334 | 2,9336 |
24/08/2021 | 2,9367 | 2,9257 | 2,9335 | 2,9337 |
23/08/2021 | 2,9368 | 2,9294 | 2,9335 | 2,9335 |
22/08/2021 | 2,9378 | 2,9289 | 2,9335 | 2,9332 |
21/08/2021 | 2,9420 | 2,9250 | 2,9335 | 2,9330 |
19/08/2021 | 2,9400 | 2,9252 | 2,9333 | 2,9357 |
18/08/2021 | 2,9357 | 2,9278 | 2,9339 | 2,9334 |
17/08/2021 | 2,9402 | 2,9272 | 2,9336 | 2,9338 |
16/08/2021 | 2,9395 | 2,9287 | 2,9336 | 2,9332 |
15/08/2021 | 2,9361 | 2,9307 | 2,9335 | 2,9337 |
14/08/2021 | 2,9387 | 2,9285 | 2,9335 | 2,9334 |
12/08/2021 | 2,9380 | 2,9294 | 2,9335 | 2,9337 |
11/08/2021 | 2,9388 | 2,9267 | 2,9334 | 2,9337 |
10/08/2021 | 2,9378 | 2,9249 | 2,9336 | 2,9335 |
09/08/2021 | 2,9369 | 2,9301 | 2,9335 | 2,9339 |
08/08/2021 | 2,9368 | 2,9305 | 2,9335 | 2,9334 |
07/08/2021 | 2,9394 | 2,9276 | 2,9335 | 2,9330 |
05/08/2021 | 2,9392 | 2,9299 | 2,9335 | 2,9336 |
04/08/2021 | 2,9380 | 2,9306 | 2,9335 | 2,9343 |
03/08/2021 | 2,9379 | 2,9301 | 2,9334 | 2,9334 |
02/08/2021 | 2,9393 | 2,9259 | 2,9352 | 2,9334 |
01/08/2021 | 2,9385 | 2,9287 | 2,9339 | 2,9352 |
31/07/2021 | 2,9388 | 2,9287 | 2,9335 | 2,9339 |
29/07/2021 | 2,9407 | 2,9231 | 2,9335 | 2,9331 |
28/07/2021 | 2,9369 | 2,9303 | 2,9334 | 2,9336 |
27/07/2021 | 2,9402 | 2,9254 | 2,9338 | 2,9331 |
26/07/2021 | 2,9387 | 2,9297 | 2,9339 | 2,9342 |
25/07/2021 | 2,9367 | 2,9307 | 2,9335 | 2,9334 |
24/07/2021 | 2,9402 | 2,9270 | 2,9335 | 2,9334 |
22/07/2021 | 2,9411 | 2,9249 | 2,9323 | 2,9327 |
21/07/2021 | 2,9416 | 2,9228 | 2,9336 | 2,9323 |
20/07/2021 | 2,9395 | 2,9261 | 2,9336 | 2,9334 |
19/07/2021 | 2,9354 | 2,9315 | 2,9337 | 2,9338 |
18/07/2021 | 2,9388 | 2,9275 | 2,9335 | 2,9330 |
17/07/2021 | 2,9369 | 2,9277 | 2,9335 | 2,9334 |
15/07/2021 | 2,9380 | 2,9292 | 2,9335 | 2,9350 |
14/07/2021 | 2,9387 | 2,9289 | 2,9335 | 2,9336 |
13/07/2021 | 2,9364 | 2,9301 | 2,9333 | 2,9328 |
12/07/2021 | 2,9436 | 2,9293 | 2,9335 | 2,9333 |
11/07/2021 | 2,9365 | 2,9305 | 2,9334 | 2,9338 |
10/07/2021 | 2,9384 | 2,9286 | 2,9335 | 2,9335 |
08/07/2021 | 2,9571 | 2,9114 | 2,9335 | 2,9350 |
07/07/2021 | 2,9420 | 2,9297 | 2,9335 | 2,9334 |
06/07/2021 | 2,9412 | 2,9276 | 2,9335 | 2,9334 |
05/07/2021 | 2,9380 | 2,9305 | 2,9335 | 2,9335 |
04/07/2021 | 2,9363 | 2,9307 | 2,9336 | 2,9335 |
03/07/2021 | 2,9356 | 2,9319 | 2,9335 | 2,9336 |
01/07/2021 | 2,9389 | 2,9281 | 2,9334 | 2,9319 |
30/06/2021 | 2,9369 | 2,9300 | 2,9334 | 2,9331 |
29/06/2021 | 2,9375 | 2,9309 | 2,9346 | 2,9338 |
28/06/2021 | 2,9353 | 2,9317 | 2,9334 | 2,9331 |
27/06/2021 | 2,9365 | 2,9278 | 2,9341 | 2,9334 |
26/06/2021 | 2,9368 | 2,9282 | 2,9356 | 2,9340 |
24/06/2021 | 2,9427 | 2,9255 | 2,9337 | 2,9334 |
23/06/2021 | 2,9355 | 2,9313 | 2,9332 | 2,9336 |
22/06/2021 | 2,9357 | 2,9312 | 2,9334 | 2,9332 |
21/06/2021 | 2,9358 | 2,9294 | 2,9333 | 2,9335 |
20/06/2021 | 2,9376 | 2,9274 | 2,9339 | 2,9332 |
19/06/2021 | 2,9384 | 2,9285 | 2,9335 | 2,9337 |
18/06/2021 | 2,9324 | 2,9324 | 2,9324 | 2,9324 |
17/06/2021 | 2,9360 | 2,9296 | 2,9335 | 2,9324 |
16/06/2021 | 2,9371 | 2,9262 | 2,9338 | 2,9332 |
15/06/2021 | 2,9438 | 2,9296 | 2,9335 | 2,9338 |
14/06/2021 | 2,9357 | 2,9314 | 2,9335 | 2,9335 |
13/06/2021 | 2,9357 | 2,9315 | 2,9335 | 2,9335 |
12/06/2021 | 2,9350 | 2,9322 | 2,9335 | 2,9335 |
11/06/2021 | 2,9325 | 2,9325 | 2,9325 | 2,9325 |
10/06/2021 | 2,9377 | 2,9250 | 2,9335 | 2,9325 |
09/06/2021 | 2,9403 | 2,9303 | 2,9334 | 2,9336 |
08/06/2021 | 2,9354 | 2,9311 | 2,9338 | 2,9332 |
07/06/2021 | 2,9364 | 2,9306 | 2,9335 | 2,9332 |
06/06/2021 | 2,9359 | 2,9202 | 2,9335 | 2,9331 |
05/06/2021 | 2,9506 | 2,9158 | 2,9337 | 2,9335 |
03/06/2021 | 2,9380 | 2,9247 | 2,9335 | 2,9323 |
02/06/2021 | 2,9371 | 2,9294 | 2,9332 | 2,9330 |
01/06/2021 | 2,9369 | 2,9292 | 2,9335 | 2,9334 |
31/05/2021 | 2,9369 | 2,9299 | 2,9335 | 2,9329 |
30/05/2021 | 2,9366 | 2,9306 | 2,9335 | 2,9335 |
29/05/2021 | 2,9408 | 2,9263 | 2,9335 | 2,9335 |
28/05/2021 | 2,9338 | 2,9338 | 2,9338 | 2,9338 |
27/05/2021 | 2,9504 | 2,9173 | 2,9336 | 2,9338 |
26/05/2021 | 2,9372 | 2,9294 | 2,9336 | 2,9337 |
25/05/2021 | 2,9382 | 2,9288 | 2,9335 | 2,9333 |
24/05/2021 | 2,9359 | 2,9309 | 2,9336 | 2,9335 |
23/05/2021 | 2,9366 | 2,9305 | 2,9336 | 2,9338 |
22/05/2021 | 2,9435 | 2,9235 | 2,9336 | 2,9335 |
20/05/2021 | 2,9375 | 2,9311 | 2,9335 | 2,9349 |
19/05/2021 | 2,9396 | 2,9310 | 2,9332 | 2,9327 |
18/05/2021 | 2,9370 | 2,9296 | 2,9334 | 2,9333 |
17/05/2021 | 2,9381 | 2,9287 | 2,9334 | 2,9339 |
16/05/2021 | 2,9361 | 2,9284 | 2,9335 | 2,9331 |
15/05/2021 | 2,9397 | 2,9276 | 2,9335 | 2,9335 |
13/05/2021 | 2,9362 | 2,9275 | 2,9335 | 2,9335 |
12/05/2021 | 2,9363 | 2,9296 | 2,9336 | 2,9337 |
11/05/2021 | 2,9431 | 2,9263 | 2,9336 | 2,9337 |
10/05/2021 | 2,9364 | 2,9311 | 2,9335 | 2,9336 |
09/05/2021 | 2,9518 | 2,9315 | 2,9334 | 2,9336 |
08/05/2021 | 2,9367 | 2,9298 | 2,9335 | 2,9334 |
06/05/2021 | 2,9425 | 2,9262 | 2,9333 | 2,9334 |
05/05/2021 | 2,9363 | 2,9305 | 2,9335 | 2,9338 |
04/05/2021 | 2,9357 | 2,9310 | 2,9334 | 2,9335 |
03/05/2021 | 2,9368 | 2,9296 | 2,9335 | 2,9330 |
02/05/2021 | 2,9358 | 2,9314 | 2,9334 | 2,9336 |
01/05/2021 | 2,9359 | 2,9310 | 2,9335 | 2,9334 |
29/04/2021 | 2,9411 | 2,9272 | 2,9335 | 2,9317 |
28/04/2021 | 2,9362 | 2,9273 | 2,9318 | 2,9339 |
27/04/2021 | 2,9382 | 2,9297 | 2,9337 | 2,9335 |
26/04/2021 | 2,9365 | 2,9313 | 2,9332 | 2,9337 |
25/04/2021 | 2,9372 | 2,9297 | 2,9334 | 2,9341 |
24/04/2021 | 2,9363 | 2,9309 | 2,9335 | 2,9334 |
22/04/2021 | 2,9682 | 2,9000 | 2,9336 | 2,9343 |
21/04/2021 | 2,9389 | 2,9268 | 2,9336 | 2,9316 |
20/04/2021 | 2,9358 | 2,9312 | 2,9334 | 2,9338 |
19/04/2021 | 2,9372 | 2,9307 | 2,9333 | 2,9334 |
18/04/2021 | 2,9407 | 2,8571 | 2,9334 | 2,9334 |
17/04/2021 | 2,9353 | 2,9319 | 2,9335 | 2,9334 |
15/04/2021 | 2,9361 | 2,9283 | 2,9334 | 2,9316 |
14/04/2021 | 2,9364 | 2,9298 | 2,9334 | 2,9337 |
13/04/2021 | 2,9367 | 2,9298 | 2,9335 | 2,9336 |
12/04/2021 | 2,9400 | 2,9305 | 2,9335 | 2,9331 |
11/04/2021 | 2,9361 | 2,9309 | 2,9334 | 2,9335 |
10/04/2021 | 2,9373 | 2,9293 | 2,9335 | 2,9334 |
09/04/2021 | 2,9343 | 2,9320 | 2,9328 | 2,9335 |
08/04/2021 | 2,9366 | 2,9308 | 2,9335 | 2,9328 |
07/04/2021 | 2,9357 | 2,9302 | 2,9335 | 2,9335 |
06/04/2021 | 2,9411 | 2,9267 | 2,9334 | 2,9333 |
05/04/2021 | 2,9366 | 2,9302 | 2,9334 | 2,9335 |
04/04/2021 | 2,9375 | 2,9253 | 2,9335 | 2,9336 |
03/04/2021 | 2,9373 | 2,9286 | 2,9335 | 2,9335 |
01/04/2021 | 2,9457 | 2,9209 | 2,9336 | 2,9335 |
31/03/2021 | 2,9366 | 2,9315 | 2,9335 | 2,9336 |
30/03/2021 | 2,9366 | 2,9311 | 2,9337 | 2,9335 |
29/03/2021 | 2,9358 | 2,9299 | 2,9333 | 2,9338 |
28/03/2021 | 2,9386 | 2,9314 | 2,9334 | 2,9335 |
27/03/2021 | 2,9369 | 2,9302 | 2,9335 | 2,9334 |
25/03/2021 | 2,9593 | 2,9081 | 2,9336 | 2,9335 |
24/03/2021 | 2,9371 | 2,9305 | 2,9336 | 2,9336 |
23/03/2021 | 2,9374 | 2,9295 | 2,9335 | 2,9336 |
22/03/2021 | 2,9381 | 2,9294 | 2,9334 | 2,9335 |
21/03/2021 | 2,9499 | 2,9317 | 2,9447 | 2,9334 |
20/03/2021 | 2,9480 | 2,9432 | 2,9474 | 2,9447 |
18/03/2021 | 2,9379 | 2,9288 | 2,9336 | 2,9343 |
17/03/2021 | 2,9380 | 2,9263 | 2,9333 | 2,9336 |
16/03/2021 | 2,9389 | 2,9257 | 2,9336 | 2,9333 |
15/03/2021 | 2,9373 | 2,9292 | 2,9334 | 2,9336 |
14/03/2021 | 2,9366 | 2,9283 | 2,9332 | 2,9334 |
13/03/2021 | 2,9362 | 2,9308 | 2,9335 | 2,9332 |
12/03/2021 | 2,9370 | 2,9353 | 2,9370 | 2,9353 |
11/03/2021 | 2,9385 | 2,9306 | 2,9347 | 2,9360 |
10/03/2021 | 2,9364 | 2,9267 | 2,9332 | 2,9347 |
09/03/2021 | 2,9363 | 2,9287 | 2,9324 | 2,9332 |
08/03/2021 | 2,9400 | 2,9258 | 2,9340 | 2,9324 |
07/03/2021 | 2,9397 | 2,9305 | 2,9335 | 2,9340 |
05/03/2021 | 2,9396 | 2,9312 | 2,9351 | 2,9337 |
04/03/2021 | 2,9421 | 2,9274 | 2,9339 | 2,9357 |
03/03/2021 | 2,9395 | 2,9262 | 2,9332 | 2,9339 |
02/03/2021 | 2,9377 | 2,9301 | 2,9329 | 2,9332 |
01/03/2021 | 2,9377 | 2,9290 | 2,9330 | 2,9329 |
28/02/2021 | 2,9383 | 2,9282 | 2,9335 | 2,9330 |
26/02/2021 | 2,9355 | 2,9322 | 2,9343 | 2,9333 |
25/02/2021 | 2,9464 | 2,9257 | 2,9335 | 2,9347 |
24/02/2021 | 2,9367 | 2,9287 | 2,9329 | 2,9335 |
23/02/2021 | 2,9371 | 2,9293 | 2,9333 | 2,9329 |
22/02/2021 | 2,9369 | 2,9278 | 2,9336 | 2,9333 |
21/02/2021 | 2,9375 | 2,9295 | 2,9341 | 2,9336 |
19/02/2021 | 2,9369 | 2,9311 | 2,9341 | 2,9335 |
18/02/2021 | 2,9355 | 2,9310 | 2,9331 | 2,9339 |
17/02/2021 | 2,9364 | 2,9313 | 2,9334 | 2,9331 |
16/02/2021 | 2,9367 | 2,9302 | 2,9327 | 2,9334 |
15/02/2021 | 2,9358 | 2,9313 | 2,9336 | 2,9327 |
14/02/2021 | 2,9377 | 2,9298 | 2,9335 | 2,9336 |
12/02/2021 | 2,9339 | 2,9314 | 2,9315 | 2,9324 |
11/02/2021 | 2,9371 | 2,9295 | 2,9336 | 2,9330 |
10/02/2021 | 2,9355 | 2,9316 | 2,9340 | 2,9336 |
09/02/2021 | 2,9370 | 2,9306 | 2,9346 | 2,9340 |
08/02/2021 | 2,9352 | 2,9308 | 2,9339 | 2,9346 |
07/02/2021 | 2,9363 | 2,9304 | 2,9335 | 2,9339 |
05/02/2021 | 2,9344 | 2,9331 | 2,9333 | 2,9339 |
04/02/2021 | 2,9362 | 2,9311 | 2,9345 | 2,9335 |
03/02/2021 | 2,9366 | 2,9310 | 2,9324 | 2,9345 |
02/02/2021 | 2,9351 | 2,9318 | 2,9330 | 2,9324 |
01/02/2021 | 2,9372 | 2,9298 | 2,9328 | 2,9330 |
31/01/2021 | 2,9362 | 2,9284 | 2,9335 | 2,9328 |
29/01/2021 | 2,9401 | 2,9278 | 2,9359 | 2,9339 |
28/01/2021 | 2,9452 | 2,9268 | 2,9328 | 2,9342 |
27/01/2021 | 2,9368 | 2,9305 | 2,9337 | 2,9328 |
26/01/2021 | 2,9381 | 2,9297 | 2,9333 | 2,9337 |
25/01/2021 | 2,9362 | 2,9210 | 2,9338 | 2,9333 |
24/01/2021 | 2,9380 | 2,9303 | 2,9335 | 2,9338 |
22/01/2021 | 2,9453 | 2,9229 | 2,9343 | 2,9337 |
21/01/2021 | 2,9525 | 2,9136 | 2,9330 | 2,9325 |
20/01/2021 | 2,9366 | 2,9302 | 2,9343 | 2,9330 |
19/01/2021 | 2,9358 | 2,9311 | 2,9327 | 2,9343 |
18/01/2021 | 2,9377 | 2,9301 | 2,9345 | 2,9327 |
17/01/2021 | 2,9372 | 2,9306 | 2,9335 | 2,9345 |
15/01/2021 | 2,9454 | 2,9197 | 2,9296 | 2,9354 |
14/01/2021 | 2,9360 | 2,9305 | 2,9330 | 2,9331 |
13/01/2021 | 2,9398 | 2,9243 | 2,9328 | 2,9330 |
12/01/2021 | 2,9369 | 2,9294 | 2,9328 | 2,9328 |
11/01/2021 | 2,9357 | 2,9299 | 2,9334 | 2,9328 |
10/01/2021 | 2,9388 | 2,9286 | 2,9335 | 2,9334 |
08/01/2021 | 2,9391 | 2,9283 | 2,9299 | 2,9375 |
07/01/2021 | 2,9378 | 2,9285 | 2,9337 | 2,9327 |
06/01/2021 | 2,9353 | 2,9309 | 2,9329 | 2,9337 |
05/01/2021 | 2,9365 | 2,9311 | 2,9334 | 2,9329 |
04/01/2021 | 2,9366 | 2,9303 | 2,9337 | 2,9334 |
03/01/2021 | 2,9408 | 2,9248 | 2,9335 | 2,9337 |
01/01/2021 | 2,9393 | 2,9393 | 2,9393 | 2,9393 |
31/12/2020 | 3,0609 | 2,8284 | 2,9327 | 2,9393 |