Ισοτιμίες \

Δολάριο / Λίρα Αιγύπτου
USDEGP
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
47,00
Τελ. Ενημ.:
16:54
Αγορά 47.2016
Πώληση 47.2616
Χαμ. 52 εβδ. Υψ. 52 εβδ.
47,23 51,66

Απόδοση

7 ημερών
-0,76%
1 μηνός
-1,31%
3 μηνών
-3,06%
6 μηνών
-7,07%
1 έτους
-3,09%
2 έτων
52,84%
5 έτων
201,56%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/10/2025 47,3359 47,1378 47,3035 47,2294
28/10/2025 47,3985 47,2097 47,3692 47,3046
27/10/2025 47,4810 47,2718 47,4539 47,3707
26/10/2025 47,5700 47,3379 47,5023 47,4539
25/10/2025 47,4976 47,4704 47,4737 47,4757
23/10/2025 47,6129 47,4559 47,6022 47,5104
22/10/2025 47,6820 47,4781 47,5618 47,5924
21/10/2025 47,6913 47,4384 47,5418 47,5704
20/10/2025 47,6902 47,4483 47,4973 47,5338
19/10/2025 47,7030 47,4004 47,5009 47,4973
18/10/2025 47,5101 47,4606 47,4694 47,5101
16/10/2025 47,7136 47,3902 47,6000 47,5121
15/10/2025 47,6891 47,4800 47,6000 47,5963
14/10/2025 47,7377 47,4743 47,6611 47,6008
13/10/2025 47,8602 47,6039 47,7002 47,6609
12/10/2025 47,9500 47,3337 47,3887 47,7000
11/10/2025 47,4091 47,3683 47,3683 47,3887
09/10/2025 47,5724 47,3500 47,5589 47,3500
08/10/2025 47,8185 47,5092 47,5644 47,5599
07/10/2025 47,6354 47,3830 47,5775 47,5675
06/10/2025 47,6628 47,4131 47,5835 47,5809
05/10/2025 47,8683 47,5287 47,7824 47,5799
04/10/2025 47,8007 47,7807 47,7928 47,7826
02/10/2025 47,7983 47,6892 47,7541 47,7297
01/10/2025 47,8928 47,6877 47,8381 47,7518
30/09/2025 47,9858 47,7637 47,8500 47,8381
29/09/2025 48,1704 47,7799 48,0500 47,8551
28/09/2025 48,3432 47,8431 48,3432 48,0580
27/09/2025 48,3494 48,3366 48,3366 48,3387
25/09/2025 48,4397 47,9822 48,1201 48,3387
24/09/2025 48,2303 48,0298 48,1613 48,1201
23/09/2025 48,3505 48,0789 48,1473 48,1566
22/09/2025 48,2620 48,0977 48,1715 48,1473
21/09/2025 48,3804 47,5961 47,6075 48,1794
20/09/2025 47,6075 47,5872 47,5872 47,6075
18/09/2025 48,4924 48,1570 48,2003 48,1667
17/09/2025 48,2698 48,0828 48,1368 48,1974
16/09/2025 48,2198 47,8572 48,0779 48,1378
15/09/2025 48,2307 48,0440 48,1700 48,0781
14/09/2025 48,2361 48,0177 48,0302 48,1690
13/09/2025 48,1761 48,0177 48,0196 48,0366
11/09/2025 48,2331 47,9620 48,2200 48,0135
10/09/2025 48,3512 48,0492 48,1000 48,2236
09/09/2025 48,3587 47,9494 47,9700 48,1060
08/09/2025 48,3705 47,9405 48,2480 47,9682
07/09/2025 48,6098 48,0686 48,5465 48,2414
06/09/2025 48,5884 48,5525 48,5780 48,5538
04/09/2025 48,5907 48,5358 48,5475 48,5366
03/09/2025 48,5850 48,5175 48,5527 48,5467
02/09/2025 48,6251 48,4787 48,5120 48,5511
01/09/2025 48,6544 48,4113 48,5350 48,5120
31/08/2025 48,6667 47,9229 47,9588 48,5374
30/08/2025 47,9674 47,9282 47,9350 47,9588
29/08/2025 48,4141 48,4141 48,4141 48,4141
28/08/2025 48,5812 48,4141 48,5000 48,4141
27/08/2025 48,7396 48,4824 48,6326 48,4989
26/08/2025 48,8006 48,4892 48,6027 48,6318
25/08/2025 48,8621 48,3991 48,4979 48,5977
24/08/2025 48,6139 48,0065 48,3684 48,4979
23/08/2025 48,3696 48,3508 48,3599 48,3680
21/08/2025 48,6689 48,3620 48,5067 48,3620
20/08/2025 48,7999 48,4008 48,5731 48,4858
19/08/2025 48,7410 48,3497 48,4689 48,5877
18/08/2025 48,5552 48,2499 48,3800 48,4689
17/08/2025 48,4070 48,2199 48,2199 48,3785
16/08/2025 48,2382 48,2177 48,2177 48,2199
14/08/2025 48,3989 48,0716 48,3064 48,2650
13/08/2025 48,4905 48,2273 48,3221 48,3002
12/08/2025 48,4787 48,2467 48,4475 48,3221
11/08/2025 48,6220 48,3514 48,4959 48,4482
10/08/2025 48,5703 48,0690 48,1949 48,4959
09/08/2025 48,1949 48,1674 48,1949 48,1742
07/08/2025 48,5550 48,1722 48,5441 48,1722
06/08/2025 48,6070 48,3102 48,4470 48,5445
05/08/2025 48,5080 48,3753 48,4321 48,4504
04/08/2025 48,6413 48,3755 48,4434 48,4189
03/08/2025 48,7100 47,9038 48,3408 48,4434
02/08/2025 48,3408 48,3147 48,3200 48,3352
31/07/2025 48,6899 48,3387 48,5736 48,3387
30/07/2025 48,9002 48,5538 48,7409 48,5730
29/07/2025 48,7703 48,5854 48,6523 48,7217
28/07/2025 48,8799 48,5907 48,7860 48,6502
27/07/2025 49,1395 48,6955 49,0497 48,7839
26/07/2025 49,0795 49,0378 49,0795 49,0497
24/07/2025 49,1318 48,9756 49,0583 49,1067
23/07/2025 49,1053 48,9401 49,0909 49,0537
22/07/2025 49,1972 48,8930 49,0494 49,0909
21/07/2025 49,3697 48,9989 49,2339 49,0519
20/07/2025 49,5048 49,1774 49,3975 49,2339
19/07/2025 49,4281 49,3969 49,3975 49,3975
17/07/2025 49,5058 49,2562 49,4100 49,4209
16/07/2025 49,5046 49,3436 49,4095 49,4013
15/07/2025 49,7454 49,3470 49,4103 49,4013
14/07/2025 49,5480 49,3385 49,4601 49,4083
13/07/2025 49,6251 49,4005 49,5981 49,4601
12/07/2025 49,6289 49,5769 49,5983 49,5958
10/07/2025 49,5411 49,4730 49,5053 49,4900
09/07/2025 49,6799 49,4172 49,5983 49,5099
08/07/2025 49,7246 49,5493 49,6537 49,5983
07/07/2025 49,8211 49,6000 49,6700 49,6537
06/07/2025 49,6945 49,2099 49,2730 49,6736
05/07/2025 49,2542 49,2312 49,2312 49,2521
03/07/2025 49,4578 49,2584 49,3472 49,2584
02/07/2025 49,4968 49,3169 49,3473 49,3447
01/07/2025 49,4845 49,2863 49,4085 49,3540
30/06/2025 49,6792 49,3994 49,5914 49,4097
29/06/2025 49,8848 49,5454 49,6594 49,6042
28/06/2025 49,6793 49,6370 49,6581 49,6526
26/06/2025 50,0066 49,6899 49,8949 49,6899
25/06/2025 49,9621 49,5819 49,8919 49,9023
24/06/2025 50,0887 49,8460 50,0887 49,8935
23/06/2025 50,7051 49,9433 50,6800 50,0749
22/06/2025 50,8503 50,5010 50,8179 50,6946
21/06/2025 50,9288 50,8401 50,9133 50,8401
19/06/2025 50,6979 50,6041 50,6714 50,6085
18/06/2025 50,7289 50,5099 50,5252 50,6675
17/06/2025 50,6329 50,0997 50,1428 50,5166
16/06/2025 50,3188 50,0999 50,2577 50,1456
15/06/2025 50,7323 49,6116 49,7861 50,2718
13/06/2025 49,7079 49,7079 49,7079 49,7079
12/06/2025 49,9195 49,7014 49,7700 49,7079
11/06/2025 49,9411 49,4628 49,5100 49,7668
10/06/2025 49,5656 49,4179 49,5300 49,5093
09/06/2025 49,6756 49,4470 49,6400 49,5351
08/06/2025 49,6498 49,3391 49,4699 49,6304
07/06/2025 49,4812 49,4660 49,4682 49,4682
05/06/2025 49,6925 49,4313 49,6418 49,4313
04/06/2025 49,6824 49,6269 49,6759 49,6526
03/06/2025 49,7861 49,5899 49,6835 49,6606
02/06/2025 49,7375 49,5359 49,6731 49,6798
01/06/2025 49,8088 49,3979 49,5112 49,6707
31/05/2025 49,5549 49,5112 49,5112 49,5112
29/05/2025 49,9048 49,5352 49,7652 49,5352
28/05/2025 49,9103 49,6929 49,7900 49,7652
27/05/2025 49,8888 49,7435 49,7975 49,7924
26/05/2025 49,8720 49,7128 49,8000 49,7909
25/05/2025 49,9277 49,6691 49,8931 49,7941
24/05/2025 49,9028 49,8777 49,8997 49,8878
22/05/2025 49,9162 49,8799 49,8987 49,8843
21/05/2025 50,0206 49,7998 49,9391 49,8950
20/05/2025 49,9992 49,6783 49,8911 49,9396
19/05/2025 50,2568 49,8496 50,0494 49,8942
18/05/2025 50,1938 49,9442 50,0268 50,0447
17/05/2025 50,0492 50,0045 50,0045 50,0492
15/05/2025 50,1584 50,1008 50,1441 50,1008
14/05/2025 50,4292 50,0974 50,3838 50,1441
13/05/2025 50,4858 50,3384 50,4600 50,3858
12/05/2025 50,5653 50,3575 50,4972 50,4650
11/05/2025 50,7704 50,4184 50,7704 50,4972
10/05/2025 50,8611 50,7387 50,8611 50,7704
08/05/2025 50,6299 50,5922 50,6254 50,5922
07/05/2025 50,7132 50,5667 50,6400 50,6254
06/05/2025 50,7709 50,5897 50,6600 50,6063
05/05/2025 50,7162 50,5999 50,6700 50,6514
04/05/2025 50,8143 50,5495 50,7360 50,6752
03/05/2025 50,7809 50,7359 50,7360 50,7360
01/05/2025 51,0663 50,7382 50,9836 50,7382
30/04/2025 51,1044 50,7713 50,8168 51,0114
29/04/2025 50,9517 50,7442 50,8000 50,8205
28/04/2025 50,8753 50,6040 50,8504 50,8037
27/04/2025 51,0402 50,7305 50,9404 50,8493
26/04/2025 50,9626 50,9223 50,9223 50,9537
24/04/2025 51,1077 50,7393 50,9899 50,7393
23/04/2025 51,2356 50,9232 50,9351 50,9899
22/04/2025 51,1347 50,8503 51,0374 50,9463
21/04/2025 51,1451 50,3562 50,4990 51,0374
20/04/2025 51,1300 50,2424 50,9741 50,5026
19/04/2025 51,0189 50,8849 51,0189 50,8874
17/04/2025 51,1100 51,1099 51,1100 51,1100
16/04/2025 51,1644 50,9985 51,1138 51,1293
15/04/2025 51,1365 50,9496 50,9800 51,1277
14/04/2025 51,0609 50,8479 51,0000 50,9712
13/04/2025 51,4700 50,9456 51,4700 51,0005
12/04/2025 51,4927 51,4472 51,4927 51,4700
10/04/2025 51,4023 51,2603 51,3318 51,2865
09/04/2025 51,8786 51,1496 51,6621 51,3318
08/04/2025 51,7195 51,2418 51,2700 51,6621
07/04/2025 51,5359 51,2213 51,3825 51,2688
06/04/2025 51,6907 50,7262 51,1019 51,3825
05/04/2025 51,2894 51,0782 51,2192 51,1153
03/04/2025 50,6227 50,4071 50,5857 50,5560
02/04/2025 50,6490 50,5385 50,5698 50,5852
01/04/2025 50,6674 50,5122 50,5702 50,5628
31/03/2025 50,5940 50,5435 50,5647 50,5670
30/03/2025 50,6869 50,5032 50,6367 50,5696
29/03/2025 50,6454 50,5752 50,5986 50,6388
27/03/2025 50,5940 50,2826 50,5712 50,3405
26/03/2025 50,7011 50,5052 50,5411 50,5644
25/03/2025 50,6831 50,5237 50,5694 50,5669
24/03/2025 50,7423 50,5306 50,6051 50,5558
23/03/2025 50,6855 50,4460 50,5388 50,5902
22/03/2025 50,5652 50,5155 50,5622 50,5388
20/03/2025 50,5805 50,2717 50,5689 50,2717
19/03/2025 50,6756 50,5177 50,6332 50,5688
18/03/2025 50,6923 50,3736 50,5000 50,6356
17/03/2025 50,6298 50,4388 50,5049 50,5062
16/03/2025 50,7170 50,4640 50,6715 50,5096
15/03/2025 50,6887 50,6422 50,6654 50,6629
13/03/2025 50,6919 50,4775 50,6466 50,4822
12/03/2025 50,7641 50,6089 50,6573 50,6426
11/03/2025 50,7260 50,5736 50,6022 50,6662
10/03/2025 50,6499 50,5448 50,5988 50,6103
09/03/2025 50,7287 50,5208 50,6624 50,5951
08/03/2025 50,6927 50,6624 50,6857 50,6624
07/03/2025 50,6974 50,6787 50,6974 50,6787
06/03/2025 50,7507 50,6468 50,6745 50,6728
05/03/2025 50,7652 50,6297 50,6633 50,6829
04/03/2025 50,7409 50,3032 50,6141 50,6694
03/03/2025 50,6894 50,4775 50,6365 50,6217
02/03/2025 50,6941 50,4168 50,5087 50,6362
28/02/2025 50,6306 50,6257 50,6306 50,6306
27/02/2025 50,6720 50,6202 50,6562 50,6520
26/02/2025 50,6900 50,5698 50,5735 50,6528
25/02/2025 50,6338 50,4326 50,5782 50,5899
24/02/2025 50,6444 50,3366 50,5949 50,5785
23/02/2025 50,6625 50,2531 50,5050 50,5949
21/02/2025 50,5693 50,5451 50,5693 50,5509
20/02/2025 50,6043 50,3362 50,5709 50,5693
19/02/2025 50,6424 50,5351 50,6239 50,5802
18/02/2025 50,7909 50,5684 50,6312 50,6337
17/02/2025 50,6902 50,5482 50,5928 50,6312
16/02/2025 50,6619 50,4472 50,6498 50,5997
14/02/2025 50,6338 50,5967 50,6338 50,5968
13/02/2025 50,6468 50,3680 50,6282 50,6289
12/02/2025 50,7215 50,5079 50,6259 50,6289
11/02/2025 50,7221 50,2716 50,4508 50,6138
10/02/2025 50,4886 50,2681 50,2779 50,4435
09/02/2025 50,6874 50,2460 50,4779 50,2899
07/02/2025 50,2842 50,2598 50,2841 50,2598
06/02/2025 50,3714 50,1841 50,3033 50,2914
05/02/2025 50,3661 50,2294 50,3110 50,3002
04/02/2025 50,3577 50,0261 50,2683 50,3180
03/02/2025 50,3790 50,2302 50,3417 50,2717
02/02/2025 50,9647 50,2125 50,8530 50,3572
31/01/2025 50,2452 50,2273 50,2452 50,2273
30/01/2025 50,2599 50,1761 50,2363 50,2452
29/01/2025 50,2635 50,1658 50,2138 50,2327
28/01/2025 50,2879 50,1694 50,2205 50,2191
27/01/2025 50,2803 50,1451 50,2464 50,2205
26/01/2025 50,4794 50,2193 50,3664 50,2464
24/01/2025 50,2699 50,2441 50,2699 50,2442
23/01/2025 50,3087 50,1958 50,3055 50,2926
22/01/2025 50,5119 50,1787 50,3351 50,2923
21/01/2025 50,3673 50,0034 50,2929 50,3081
20/01/2025 50,3530 50,0661 50,2909 50,3146
19/01/2025 50,4668 50,2168 50,3247 50,3200
17/01/2025 50,3873 50,1759 50,3873 50,2246
16/01/2025 50,4120 50,2906 50,4005 50,3732
15/01/2025 50,4941 50,3441 50,4159 50,3925
14/01/2025 50,5254 50,2345 50,4426 50,4300
13/01/2025 50,5649 50,2697 50,4754 50,4424
12/01/2025 50,8538 50,4823 50,6106 50,4823
10/01/2025 50,5736 50,5007 50,5007 50,5046
09/01/2025 50,6331 50,5006 50,5779 50,5007
08/01/2025 50,6490 50,5313 50,5868 50,5592
07/01/2025 50,9470 50,5674 50,6632 50,5935
06/01/2025 50,8601 50,6268 50,6435 50,6504
05/01/2025 50,8397 50,5644 50,7938 50,6468
03/01/2025 50,7915 50,7470 50,7915 50,7470
02/01/2025 51,0785 50,7569 50,7788 50,7662
01/01/2025 50,8585 50,7188 50,8102 50,7788
31/12/2024 50,8859 50,7784 50,8588 50,8078
30/12/2024 51,0308 50,8081 50,8540 50,8593
29/12/2024 50,9343 50,8081 50,8652 50,8181
27/12/2024 50,9036 50,8384 50,8825 50,8579
26/12/2024 50,9000 50,7659 50,7903 50,8825
25/12/2024 50,9450 50,7474 50,8586 50,7776
24/12/2024 50,9200 50,6784 50,8802 50,8439
23/12/2024 51,1742 50,8647 51,0909 50,8986
22/12/2024 51,1483 50,7026 50,8759 51,0791
20/12/2024 50,9209 50,8832 50,9209 50,8832
19/12/2024 51,1272 50,8959 50,9112 50,8960
18/12/2024 50,9590 50,6596 50,8634 50,9245
17/12/2024 50,9276 50,7268 50,7923 50,8494
16/12/2024 50,9564 50,7004 50,8062 50,7768
15/12/2024 50,9099 50,6739 50,8856 50,8062
13/12/2024 50,8299 50,7830 50,7830 50,8009
12/12/2024 51,0186 50,7968 50,8307 50,8058
11/12/2024 50,8687 50,6272 50,6321 50,8198
10/12/2024 50,6851 50,4325 50,4472 50,6389
09/12/2024 50,6012 50,3861 50,5091 50,4470
08/12/2024 50,7614 49,9723 50,0398 50,4998
06/12/2024 49,9806 49,9285 49,9286 49,9428
05/12/2024 49,9998 49,8562 49,9802 49,9811
04/12/2024 50,0437 49,7936 49,8197 49,9759
03/12/2024 49,8778 49,7175 49,7331 49,8097
02/12/2024 49,9242 49,6860 49,7230 49,7517
01/12/2024 49,8883 49,5732 49,6545 49,7204
29/11/2024 49,5902 49,5715 49,5883 49,5724
28/11/2024 49,6240 49,5497 49,5718 49,5883
27/11/2024 49,7343 49,5085 49,6645 49,5917
26/11/2024 49,7522 49,5509 49,6258 49,6645
25/11/2024 49,7392 49,4818 49,6098 49,6201
24/11/2024 49,7044 49,2665 49,3532 49,6142
22/11/2024 49,6607 49,6406 49,6607 49,6502
21/11/2024 49,8991 49,6395 49,6606 49,6703
20/11/2024 49,9006 49,6335 49,7178 49,6682
19/11/2024 49,7901 49,3616 49,5290 49,7084
18/11/2024 49,6008 49,2028 49,4476 49,5428
17/11/2024 49,5246 49,2173 49,3666 49,4514
15/11/2024 49,3707 49,2968 49,3707 49,2969
14/11/2024 49,6304 49,3273 49,6026 49,3477
13/11/2024 49,6845 49,2200 49,3204 49,6026
12/11/2024 49,3694 49,1551 49,1991 49,3253
11/11/2024 49,3063 49,1676 49,2210 49,2131
10/11/2024 49,5897 49,1744 49,3371 49,2340
08/11/2024 49,3047 49,2656 49,3047 49,2750
07/11/2024 49,3226 49,1617 49,2707 49,3005
06/11/2024 49,3300 49,1738 49,2526 49,2671
05/11/2024 49,2747 49,0914 49,1049 49,2455
04/11/2024 49,1827 49,0465 49,0754 49,1121
03/11/2024 49,1230 48,6140 48,7302 49,0561
31/10/2024 48,9606 48,7212 48,9492 48,7212
30/10/2024 48,9898 48,6562 48,7348 48,9534
29/10/2024 48,8059 48,5729 48,7010 48,7375
28/10/2024 48,7999 48,6300 48,6969 48,7128
27/10/2024 48,8409 48,6345 48,7848 48,6960
26/10/2024 48,8140 48,7832 48,7848 48,7848
24/10/2024 48,8833 48,6766 48,7805 48,7498
23/10/2024 48,8216 48,6582 48,7056 48,7760
22/10/2024 48,8499 48,5500 48,7054 48,7056
21/10/2024 48,8201 48,5601 48,6651 48,7023
20/10/2024 48,6839 48,5398 48,6350 48,6618
19/10/2024 48,6630 48,6312 48,6583 48,6321
17/10/2024 48,7882 48,5891 48,6284 48,5892
16/10/2024 48,7552 48,5501 48,5976 48,6284
15/10/2024 48,6603 48,5303 48,5486 48,5858
14/10/2024 48,6890 48,4689 48,5997 48,5379
13/10/2024 48,6684 48,5420 48,5921 48,5979
12/10/2024 48,5929 48,5889 48,5910 48,5890
10/10/2024 48,6075 48,5173 48,5774 48,5173
09/10/2024 48,6396 48,4848 48,4989 48,5774
08/10/2024 48,6247 48,4078 48,6000 48,4978
07/10/2024 48,6119 48,3848 48,3907 48,5959
06/10/2024 48,6018 48,2797 48,3830 48,3951
05/10/2024 48,3830 48,3389 48,3830 48,3705
03/10/2024 48,3919 48,3059 48,3405 48,3059
02/10/2024 48,4966 48,3091 48,3634 48,3348
01/10/2024 48,4408 48,2176 48,2263 48,3634
30/09/2024 48,5400 48,1740 48,2726 48,2324
29/09/2024 48,4510 48,2505 48,3526 48,2783
28/09/2024 48,3801 48,3368 48,3801 48,3558
26/09/2024 48,3941 48,2943 48,3723 48,3086
25/09/2024 48,8230 48,3290 48,5385 48,3737
24/09/2024 48,7663 48,4044 48,7080 48,5385
23/09/2024 48,7521 48,6197 48,6580 48,7043
22/09/2024 48,7337 48,4916 48,5203 48,6591
21/09/2024 48,5242 48,5009 48,5025 48,5242
19/09/2024 48,5564 48,4481 48,5299 48,4526
18/09/2024 48,7602 48,4500 48,5278 48,5294
17/09/2024 48,6161 48,3815 48,4000 48,5289
16/09/2024 48,4907 48,3090 48,4289 48,3994
15/09/2024 48,4805 48,2798 48,4090 48,4267
14/09/2024 48,4090 48,3872 48,3872 48,4090
12/09/2024 48,4379 48,1444 48,4115 48,3545
11/09/2024 48,5705 48,3497 48,3762 48,4141
10/09/2024 48,4776 48,3231 48,3608 48,3745
09/09/2024 48,4107 48,2494 48,3500 48,3575
08/09/2024 48,5460 48,2484 48,4434 48,3484
07/09/2024 48,4539 48,4429 48,4429 48,4486
06/09/2024 48,4450 48,4449 48,4450 48,4450
05/09/2024 48,4894 48,3895 48,4341 48,4015
04/09/2024 48,5706 48,3579 48,4800 48,4344
03/09/2024 48,5702 48,3858 48,5061 48,4826
02/09/2024 48,5798 48,4393 48,5397 48,5002
01/09/2024 48,7316 48,3547 48,6311 48,5410
31/08/2024 48,6392 48,6172 48,6172 48,6220
29/08/2024 48,6939 48,5579 48,6165 48,5579
28/08/2024 48,7555 48,5847 48,6579 48,6229
27/08/2024 48,7612 48,6267 48,6997 48,6482
26/08/2024 48,7816 48,6299 48,7297 48,6629
25/08/2024 48,8470 48,4592 48,7748 48,7311
24/08/2024 48,7936 48,7718 48,7936 48,7805
22/08/2024 48,9046 48,7130 48,7792 48,7130
21/08/2024 48,8403 48,6946 48,7848 48,7788
20/08/2024 48,9302 48,6486 48,8936 48,7916
19/08/2024 48,9178 48,5065 48,7734 48,8936
18/08/2024 48,9168 48,7396 48,9070 48,7809
17/08/2024 48,9088 48,8848 48,8849 48,9070
15/08/2024 49,0673 48,7158 48,9496 48,8605
14/08/2024 49,1614 48,8913 49,1053 48,9469
13/08/2024 49,5220 49,0747 49,3801 49,1053
12/08/2024 49,4255 49,2813 49,3210 49,3716
11/08/2024 49,3715 49,2086 49,2413 49,3154
10/08/2024 49,2515 49,2289 49,2438 49,2339
09/08/2024 49,1951 49,1951 49,1951 49,1951
08/08/2024 49,3091 49,1951 49,2453 49,1951
07/08/2024 49,3110 49,1606 49,2700 49,2358
06/08/2024 49,3390 49,1034 49,1822 49,2672
05/08/2024 49,2857 49,1772 49,2468 49,1976
04/08/2024 49,5747 48,1734 48,6361 49,2491
03/08/2024 48,6297 48,6105 48,6105 48,6250
01/08/2024 48,7875 48,6215 48,6854 48,6261
31/07/2024 48,7517 48,5473 48,5600 48,6877
30/07/2024 48,6689 48,3313 48,4400 48,5606
29/07/2024 48,4576 48,2851 48,3157 48,4382
28/07/2024 48,4203 48,2728 48,3289 48,3157
27/07/2024 48,3418 48,3155 48,3329 48,3315
25/07/2024 48,3653 48,2640 48,3372 48,2640
24/07/2024 48,3709 48,3229 48,3416 48,3363
23/07/2024 48,4342 48,3131 48,3610 48,3398
22/07/2024 48,4704 48,3100 48,4033 48,3610
21/07/2024 48,4871 48,1634 48,2375 48,4073
20/07/2024 48,2535 48,2408 48,2442 48,2426
18/07/2024 48,4221 48,2121 48,2458 48,2165
17/07/2024 48,3347 48,1746 48,2004 48,2432
16/07/2024 48,2692 47,9977 48,0424 48,2009
15/07/2024 48,1204 47,9187 47,9436 48,0426
14/07/2024 48,1332 47,8285 48,0902 47,9478
13/07/2024 48,1222 48,0780 48,1147 48,1001
11/07/2024 48,0339 47,9132 48,0015 47,9614
10/07/2024 48,0236 47,9554 48,0000 48,0006
09/07/2024 48,2322 47,9489 48,0782 47,9990
08/07/2024 48,1550 47,9082 47,9283 48,0713
07/07/2024 48,0832 47,8994 48,0514 47,9285
06/07/2024 48,1579 48,0800 48,1579 48,0809
04/07/2024 48,0012 47,9172 47,9840 47,9373
03/07/2024 48,1827 47,8742 48,1368 47,9865
02/07/2024 48,2699 48,0603 48,1563 48,1368
01/07/2024 48,3600 48,0988 48,2960 48,1623
30/06/2024 48,3118 47,7929 47,9000 48,2958
29/06/2024 47,8964 47,8565 47,8565 47,8886
27/06/2024 48,0610 47,9770 48,0300 47,9771
26/06/2024 48,2039 47,9211 48,0500 48,0302
25/06/2024 48,7545 47,9970 48,3893 48,0525
24/06/2024 48,4506 48,1791 48,3200 48,3893
23/06/2024 48,5999 47,6613 47,7118 48,3182
22/06/2024 47,7321 47,7129 47,7203 47,7141
20/06/2024 47,7288 47,6601 47,7125 47,6601
19/06/2024 47,7335 47,6934 47,7074 47,7143
18/06/2024 47,7328 47,6271 47,7110 47,7112
17/06/2024 47,7246 47,6022 47,7113 47,7108
16/06/2024 47,7411 47,6727 47,7149 47,7013
15/06/2024 47,7180 47,6814 47,7173 47,7149
14/06/2024 47,6328 47,6328 47,6328 47,6328
13/06/2024 47,9638 47,6299 47,7108 47,6328
12/06/2024 47,8312 47,4997 47,6942 47,7108
11/06/2024 47,7530 47,5431 47,5600 47,6856
10/06/2024 47,8000 47,5375 47,6991 47,5551
09/06/2024 48,1056 47,5287 47,7431 47,6996
08/06/2024 47,7564 47,7068 47,7179 47,7183
06/06/2024 47,5968 47,4528 47,5116 47,5304
05/06/2024 47,7499 47,4447 47,6000 47,5094
04/06/2024 47,7319 47,3200 47,4505 47,5978
03/06/2024 47,5204 46,7979 47,0891 47,4494
02/06/2024 47,4210 47,0527 47,2040 47,0969
01/06/2024 47,2177 47,2000 47,2009 47,2090
30/05/2024 47,2850 47,1683 47,2437 47,1683
29/05/2024 47,5274 47,1285 47,3005 47,2437
28/05/2024 47,6779 47,2301 47,6033 47,2979
27/05/2024 47,6836 47,0729 47,1695 47,6007
26/05/2024 47,2812 46,8486 47,1573 47,1695
25/05/2024 47,1692 47,1401 47,1401 47,1618
23/05/2024 47,2764 47,0548 47,1430 47,1249
22/05/2024 47,3259 46,6901 46,7884 47,1428
21/05/2024 46,9147 46,5487 46,7320 46,7894
20/05/2024 46,7667 46,5397 46,6339 46,7320
19/05/2024 46,9586 46,5343 46,9303 46,6393
18/05/2024 46,9489 46,9269 46,9362 46,9278
16/05/2024 46,9925 46,8038 46,9100 46,8175
15/05/2024 47,5904 46,5882 46,8239 46,9068
14/05/2024 46,9931 46,7038 46,8462 46,8316
13/05/2024 47,1842 46,7595 47,0683 46,8501
12/05/2024 47,4906 46,9396 47,3922 47,0683
11/05/2024 47,4814 47,3517 47,3852 47,4006
09/05/2024 47,4619 47,1050 47,3943 47,3217
08/05/2024 47,6801 47,1970 47,5489 47,4002
07/05/2024 47,8750 47,4789 47,7184 47,5489
06/05/2024 48,0539 47,6202 47,9545 47,7178
05/05/2024 48,0211 47,8138 47,9395 47,9574
04/05/2024 47,9464 47,9322 47,9322 47,9366
03/05/2024 47,8944 47,8944 47,8944 47,8944
02/05/2024 48,0173 47,8080 47,9500 47,8944
01/05/2024 48,1508 47,5810 47,6700 47,9491
30/04/2024 48,1673 47,5593 47,8564 47,7003
29/04/2024 48,0116 47,7469 47,8500 47,8564
28/04/2024 48,0600 47,5491 47,8861 47,8550
27/04/2024 47,9005 47,8682 47,8906 47,8906
26/04/2024 47,8615 47,8615 47,8615 47,8615
25/04/2024 47,9596 47,8088 47,8949 47,8615
24/04/2024 47,9673 47,8012 47,8864 47,9003
23/04/2024 48,1511 47,7625 48,0473 47,8989
22/04/2024 48,2507 47,9472 48,1693 48,0482
21/04/2024 48,4716 48,0297 48,2783 48,1741
20/04/2024 48,2949 48,2609 48,2949 48,2777
18/04/2024 48,7048 48,2420 48,3384 48,2677
17/04/2024 48,6983 48,2303 48,4955 48,3361
16/04/2024 48,8822 48,4350 48,4958 48,4955
15/04/2024 48,7551 48,2288 48,2453 48,5118
14/04/2024 48,7516 47,4386 47,5973 48,2526
13/04/2024 47,6067 47,5962 47,5975 47,6000
11/04/2024 47,6372 47,4217 47,5498 47,4359
10/04/2024 47,6167 47,4816 47,5468 47,5470
09/04/2024 47,6480 47,3929 47,5543 47,5514
08/04/2024 47,6248 47,4392 47,5477 47,5457
07/04/2024 47,8012 47,3432 47,3744 47,5477
06/04/2024 47,3805 47,3670 47,3742 47,3744
05/04/2024 47,3255 47,3255 47,3255 47,3255
04/04/2024 47,4750 47,2625 47,3493 47,3255
03/04/2024 47,5121 47,1403 47,3540 47,3502
02/04/2024 47,7005 47,0243 47,1604 47,3582
01/04/2024 47,6702 47,0563 47,6076 47,1597
31/03/2024 47,6622 47,0900 47,4452 47,6027
30/03/2024 47,4430 47,4145 47,4430 47,4145
28/03/2024 47,5577 47,2921 47,4022 47,3859
27/03/2024 47,5342 47,0481 47,2497 47,4049
26/03/2024 47,9716 47,1805 47,8169 47,2497
25/03/2024 47,9506 47,3427 47,3958 47,8218
24/03/2024 47,5507 46,4893 46,7898 47,4026
23/03/2024 46,7850 46,7753 46,7824 46,7814
21/03/2024 46,8900 46,5012 46,6447 46,5047
20/03/2024 47,0912 46,5257 46,9007 46,6430
19/03/2024 47,2147 46,8440 47,0508 46,9007
18/03/2024 47,3462 46,9493 47,1106 47,0493
17/03/2024 47,8575 47,0416 47,8162 47,1076
16/03/2024 47,8384 47,8114 47,8120 47,8182
14/03/2024 47,8653 47,7147 47,7941 47,7765
13/03/2024 48,5698 47,7415 48,4477 47,7897
12/03/2024 49,0506 48,2760 48,7997 48,4581
11/03/2024 49,1801 48,6857 49,0500 48,7997
10/03/2024 49,4039 48,9233 49,3738 49,0484
09/03/2024 49,3977 49,3526 49,3526 49,3785
08/03/2024 49,4310 49,4084 49,4310 49,4084
07/03/2024 49,4753 49,1464 49,3392 49,3985
06/03/2024 49,6678 49,1729 49,5389 49,3483
05/03/2024 50,8336 30,8255 30,9050 49,5497
04/03/2024 30,9956 30,7966 30,9025 30,9050
03/03/2024 30,9942 30,7511 30,8884 30,8999
01/03/2024 30,8915 30,8471 30,8915 30,8471
29/02/2024 30,9825 30,8265 30,8889 30,8999
28/02/2024 30,9972 30,7729 30,9460 30,9024
27/02/2024 31,0376 30,7619 30,8985 30,9355
26/02/2024 31,0055 30,7950 30,9380 30,9024
25/02/2024 31,0012 30,8174 30,8558 30,9368
23/02/2024 30,8894 30,8467 30,8894 30,8467
22/02/2024 31,0060 30,8392 30,8985 30,8998
21/02/2024 30,9878 30,7699 30,8941 30,9004
20/02/2024 31,0012 30,7727 30,9483 30,8941
19/02/2024 30,9868 30,7541 30,9003 30,9407
18/02/2024 30,9842 30,7340 30,9087 30,9032
16/02/2024 30,7851 30,7789 30,7851 30,7789
15/02/2024 30,9690 30,7939 30,8972 30,9039
14/02/2024 30,9776 30,7585 30,8994 30,8965
13/02/2024 30,9866 30,7828 30,9026 30,9005
12/02/2024 30,9873 30,7924 30,8943 30,9013
11/02/2024 30,9827 30,7457 30,8756 30,8915
09/02/2024 30,9138 30,9012 30,9046 30,9104
08/02/2024 30,9651 30,8122 30,8939 30,9006
07/02/2024 30,9962 30,7803 30,9026 30,8958
06/02/2024 30,9918 30,7539 30,8968 30,9026
05/02/2024 31,0007 30,7865 30,8879 30,9000
04/02/2024 31,2300 30,7924 30,9084 30,8944
02/02/2024 30,9059 30,8465 30,9036 30,8471
01/02/2024 30,9708 30,8373 30,8969 30,9036
31/01/2024 31,0340 30,7822 30,9003 30,8969
30/01/2024 30,9980 30,7661 30,9365 30,9010
29/01/2024 30,9860 30,7752 30,8958 30,9448
28/01/2024 31,0540 30,8278 30,9869 30,8958
26/01/2024 30,8887 30,8574 30,8887 30,8574
25/01/2024 31,0438 30,8392 30,8972 30,9006
24/01/2024 30,9868 30,8437 30,8939 30,8968
23/01/2024 30,9999 30,7868 30,8969 30,8943
22/01/2024 31,0157 30,7875 30,8999 30,8969
21/01/2024 31,0043 30,7588 30,8880 30,8999
19/01/2024 30,8982 30,8462 30,8971 30,8470
18/01/2024 30,9722 30,8377 30,9035 30,8971
17/01/2024 30,9872 30,7693 30,8973 30,8978
16/01/2024 31,0044 30,7921 30,8959 30,8973
15/01/2024 31,0082 30,7857 30,9401 30,9019
14/01/2024 30,9873 30,7667 30,8882 30,9373
12/01/2024 30,9017 30,8586 30,8981 30,8586
11/01/2024 30,9704 30,8268 30,9008 30,9023
10/01/2024 31,0242 30,7492 30,8965 30,8979
09/01/2024 30,9832 30,7911 30,9073 30,8965
08/01/2024 30,9760 30,7588 30,9110 30,8995
07/01/2024 30,9760 30,6362 30,7135 30,9046
05/01/2024 30,7746 30,7562 30,7710 30,7569
04/01/2024 30,9096 30,7335 30,8079 30,7949
03/01/2024 30,9906 30,7786 30,9002 30,8079
02/01/2024 31,0071 30,7776 30,9258 30,9192
01/01/2024 31,1429 30,7959 30,9997 30,9295
31/12/2023 31,0841 30,8686 31,0302 30,9997
29/12/2023 30,9436 30,8598 30,9436 30,8598
28/12/2023 31,0319 30,8616 30,9168 30,9250
27/12/2023 31,0612 30,7028 30,7917 30,9262
26/12/2023 30,9855 30,7877 30,8019 30,7945
25/12/2023 30,9281 30,6852 30,8745 30,8019
24/12/2023 31,0039 30,6814 30,8852 30,8913
22/12/2023 30,8970 30,8465 30,8970 30,8465
21/12/2023 30,9810 30,7978 30,8940 30,8919
20/12/2023 30,9872 30,7900 30,8945 30,8940
19/12/2023 31,0061 30,7564 30,9192 30,9003
18/12/2023 30,9910 30,7845 30,9004 30,9247
17/12/2023 31,1336 30,7908 30,9101 30,9032
15/12/2023 30,9279 30,8796 30,9229 30,8832
14/12/2023 31,0028 30,8745 30,9191 30,9270
13/12/2023 30,9820 30,7873 30,9017 30,9255
12/12/2023 30,9896 30,7908 30,9303 30,8998
11/12/2023 30,9925 30,7871 30,9181 30,9303
10/12/2023 31,0197 30,8347 30,9653 30,9181
08/12/2023 30,9156 30,8869 30,9156 30,8869
07/12/2023 30,9732 30,8114 30,9018 30,8964
06/12/2023 31,0083 30,8479 30,9499 30,9018
05/12/2023 30,9973 30,7800 30,8011 30,9442
04/12/2023 30,9861 30,7779 30,9177 30,8002
03/12/2023 31,0402 30,7486 30,9497 30,9177
01/12/2023 31,0368 30,8950 31,0368 30,8950
30/11/2023 30,9750 30,8409 30,8995 30,8999
29/11/2023 31,0217 30,8393 30,9508 30,8995
28/11/2023 30,9873 30,7897 30,9192 30,9504
27/11/2023 30,9778 30,7823 30,8990 30,9257
26/11/2023 30,9881 30,7295 30,8125 30,8990
24/11/2023 30,9678 30,9593 30,9678 30,9593
23/11/2023 30,9806 30,8251 30,8971 30,8970
22/11/2023 31,0012 30,8004 30,8991 30,9036
21/11/2023 31,0202 30,7802 30,9037 30,8987
20/11/2023 30,9773 30,7448 30,9356 30,9048
19/11/2023 30,9793 30,6758 30,8010 30,9356
17/11/2023 30,9135 30,9135 30,9135 30,9135
16/11/2023 30,9942 30,8460 30,9301 30,9233
15/11/2023 31,0284 30,8452 30,9276 30,9255
14/11/2023 31,0090 30,8006 30,9003 30,9253
13/11/2023 30,9793 30,7750 30,8978 30,9005
12/11/2023 31,0054 30,7715 30,8748 30,8991
10/11/2023 30,8998 30,8189 30,8934 30,8189
09/11/2023 30,9876 30,8281 30,8994 30,8934
08/11/2023 30,9830 30,7399 30,9067 30,8988
07/11/2023 30,9982 30,7589 30,7987 30,8981
06/11/2023 31,0486 30,7700 30,8984 30,8000
05/11/2023 30,9881 30,6310 30,6752 30,8984
02/11/2023 30,9813 30,8187 30,9054 30,8896
01/11/2023 30,9679 30,7258 30,8983 30,9054
31/10/2023 30,9959 30,7966 30,9224 30,9037
30/10/2023 30,9826 30,7546 30,9005 30,9245
29/10/2023 30,9876 30,7969 30,8695 30,9005
28/10/2023 30,8736 30,8444 30,8590 30,8695
26/10/2023 30,9785 30,7892 30,8921 30,8559
25/10/2023 31,0235 30,7929 30,8994 30,8981
24/10/2023 31,0482 30,8501 30,9305 30,9000
23/10/2023 31,0023 30,7998 30,9054 30,9273
22/10/2023 31,0058 30,8279 30,9154 30,8977
19/10/2023 30,9619 30,8206 30,9023 30,8643
18/10/2023 31,0144 30,7804 30,9249 30,8973
17/10/2023 30,9930 30,8178 30,8948 30,9254
16/10/2023 30,9688 30,7569 30,9239 30,8948
15/10/2023 30,9931 30,7768 30,8661 30,9219
14/10/2023 30,8862 30,8515 30,8759 30,8568
12/10/2023 30,9663 30,8308 30,8952 30,8803
11/10/2023 30,9872 30,7752 30,9244 30,8911
10/10/2023 31,0044 30,7629 30,9020 30,9243
09/10/2023 30,9930 30,7266 30,9012 30,9020
08/10/2023 30,9850 30,6873 30,7843 30,8993
07/10/2023 30,8146 30,7934 30,8102 30,8000
06/10/2023 30,9100 30,9100 30,9100 30,9100
05/10/2023 30,8962 30,6908 30,8000 30,8267
04/10/2023 30,9350 30,7383 30,7971 30,7998
03/10/2023 30,9976 30,7680 30,9250 30,7971
02/10/2023 30,9950 30,7873 30,9250 30,9235
01/10/2023 31,1052 30,7864 31,0165 30,9260
30/09/2023 31,0309 31,0001 31,0148 31,0294
29/09/2023 30,9150 30,8402 30,8402 30,9150
28/09/2023 30,9849 30,7750 30,9002 30,8402
27/09/2023 31,0241 30,8288 30,8977 30,8996
26/09/2023 31,0395 30,8009 30,9281 30,8971
25/09/2023 31,0696 30,7937 30,9209 30,9281
24/09/2023 30,9893 30,7625 30,8676 30,9224
23/09/2023 30,8724 30,8435 30,8435 30,8724
22/09/2023 30,8362 30,8362 30,8362 30,8362
21/09/2023 30,9630 30,7993 30,9000 30,8362
20/09/2023 30,9937 30,7999 30,9000 30,8985
19/09/2023 31,0060 30,7965 30,8992 30,8998
18/09/2023 30,9847 30,7610 30,8989 30,8992
17/09/2023 31,0024 30,7854 30,9265 30,8989
16/09/2023 30,9313 30,9241 30,9245 30,9245
14/09/2023 31,0147 30,8722 30,9492 30,9102
13/09/2023 31,0018 30,7830 30,9016 30,9485
12/09/2023 30,9942 30,7294 30,9019 30,8978
11/09/2023 30,9896 30,7749 30,9257 30,9019
10/09/2023 30,9976 30,7311 30,8594 30,9301
08/09/2023 30,9100 30,9100 30,9100 30,9100
07/09/2023 30,9611 30,7985 30,9055 30,8359
06/09/2023 31,0135 30,7870 30,9003 30,9015
05/09/2023 31,0170 30,7796 30,9248 30,9003
04/09/2023 31,0285 30,7997 30,9000 30,9237
03/09/2023 31,1021 30,7961 30,9069 30,9002
02/09/2023 30,9093 30,8848 30,8924 30,9080
01/09/2023 30,8423 30,8423 30,8423 30,8423
31/08/2023 31,0139 30,8139 30,8986 30,8423
30/08/2023 30,9864 30,7355 30,8936 30,9013
29/08/2023 31,0024 30,7994 30,9465 30,8975
28/08/2023 31,0171 30,7868 30,8978 30,9481
27/08/2023 31,0050 30,7995 30,9152 30,8978
26/08/2023 30,9222 30,9139 30,9149 30,9170
24/08/2023 30,9749 30,8266 30,9007 30,9369
23/08/2023 30,9940 30,7286 30,8934 30,9032
22/08/2023 31,0436 30,7871 30,9008 30,8934
21/08/2023 30,9869 30,7851 30,8942 30,8947
20/08/2023 30,9752 30,7548 30,8631 30,8939
19/08/2023 30,8801 30,8645 30,8801 30,8659
17/08/2023 30,9732 30,8315 30,9058 30,8415
16/08/2023 30,9818 30,7799 30,8973 30,9058
15/08/2023 31,0315 30,7945 30,8948 30,8973
14/08/2023 31,0504 30,7902 30,9000 30,8973
13/08/2023 31,1351 30,8000 31,0257 30,9040
12/08/2023 31,0251 31,0086 31,0086 31,0251
10/08/2023 31,0182 30,8202 30,9000 30,8559
09/08/2023 30,9949 30,7860 30,8932 30,8945
08/08/2023 30,9914 30,7837 30,8949 30,8932
07/08/2023 30,9816 30,7124 30,9000 30,8966
06/08/2023 30,9685 30,7042 30,7636 30,8937
05/08/2023 30,7604 30,7499 30,7519 30,7601
03/08/2023 31,0261 30,8703 30,9482 30,9028
02/08/2023 31,0450 30,7314 30,9013 30,9492
01/08/2023 31,0090 30,7687 30,9115 30,9026
31/07/2023 31,0534 30,7991 30,8951 30,8983
30/07/2023 30,9955 30,7487 30,8272 30,8951
29/07/2023 30,8397 30,8117 30,8117 30,8257
27/07/2023 30,9417 30,7933 30,8973 30,8413
26/07/2023 30,9995 30,7889 30,8996 30,8977
25/07/2023 30,9953 30,7771 30,8980 30,8991
24/07/2023 31,0218 30,7959 30,9028 30,8958
23/07/2023 31,0050 30,7249 30,7891 30,9028
22/07/2023 30,8000 30,7723 30,8000 30,7844
20/07/2023 30,8652 30,7348 30,8041 30,7792
19/07/2023 30,9488 30,7361 30,8000 30,8015
18/07/2023 31,0284 30,7801 30,9000 30,7986
17/07/2023 30,9930 30,7839 30,9000 30,9028
16/07/2023 30,9829 30,7853 30,8946 30,8991
15/07/2023 30,9114 30,8701 30,8838 30,8992
14/07/2023 30,8468 30,8468 30,8468 30,8468
13/07/2023 30,9527 30,7473 30,9014 30,8468
12/07/2023 30,9820 30,7806 30,9243 30,8984
11/07/2023 31,0188 30,7880 30,9307 30,9267
10/07/2023 31,0363 30,7305 30,8903 30,9312
09/07/2023 30,9935 30,6792 30,9061 30,8903
08/07/2023 30,9125 30,8970 30,8970 30,9091
06/07/2023 30,9681 30,8077 30,9000 30,8759
05/07/2023 31,0315 30,7898 30,9000 30,9000
04/07/2023 31,0235 30,7879 30,9000 30,8982
03/07/2023 31,0188 30,7624 30,9011 30,8983
02/07/2023 30,9575 30,7132 30,9074 30,9011
01/07/2023 30,9093 30,8914 30,9093 30,9083
30/06/2023 30,8674 30,8674 30,8674 30,8674
29/06/2023 31,0599 30,8232 30,9000 30,8674
28/06/2023 31,0415 30,8086 30,8959 30,8986
27/06/2023 30,9739 30,8321 30,8954 30,8971
26/06/2023 30,9767 30,8386 30,8990 30,8954
25/06/2023 30,9910 30,7366 30,8885 30,8982
24/06/2023 30,8794 30,8477 30,8477 30,8677
22/06/2023 31,0405 30,7741 30,9150 30,7741
21/06/2023 30,9853 30,7829 30,8986 30,9143
20/06/2023 31,0128 30,7928 30,9062 30,8983
19/06/2023 30,9906 30,7877 30,8916 30,9005
18/06/2023 30,9976 30,8177 30,8857 30,8916
17/06/2023 30,8999 30,8716 30,8773 30,8857
15/06/2023 30,9481 30,7858 30,8911 30,8139
14/06/2023 31,0042 30,7476 30,8874 30,8959
13/06/2023 31,0002 30,7818 30,8973 30,8874
12/06/2023 31,0044 30,7960 30,9001 30,9004
11/06/2023 31,0539 30,8381 30,9572 30,8984
10/06/2023 30,9598 30,9326 30,9326 30,9572
09/06/2023 30,9024 30,9024 30,9024 30,9024
08/06/2023 31,0046 30,8560 30,9546 30,9024
07/06/2023 31,0015 30,7872 30,9492 30,9539
06/06/2023 30,9856 30,7865 30,9017 30,9504
05/06/2023 30,9973 30,7542 30,8005 30,8990
04/06/2023 31,1192 30,7577 30,9040 30,8005
03/06/2023 30,9049 30,8801 30,8847 30,9003
02/06/2023 30,8470 30,8470 30,8470 30,8470
01/06/2023 30,9658 30,7364 30,9025 30,8470
31/05/2023 30,9809 30,7777 30,9000 30,9079
30/05/2023 30,9895 30,7759 30,8979 30,8960
29/05/2023 30,9957 30,7895 30,9013 30,9014
28/05/2023 31,0221 30,7863 30,9026 30,9009
27/05/2023 31,0000 30,8691 30,8998 30,9039
26/05/2023 30,8839 30,8839 30,8839 30,8839
25/05/2023 30,9849 30,8316 30,9012 30,8839
24/05/2023 31,0084 30,7960 30,8937 30,9004
23/05/2023 30,9692 30,7689 30,8017 30,9000
22/05/2023 31,0252 30,7833 30,8969 30,8017
21/05/2023 31,0202 30,7424 30,8614 30,9041
20/05/2023 30,8700 30,8523 30,8557 30,8614
19/05/2023 30,8440 30,8440 30,8440 30,8440
18/05/2023 30,9734 30,8155 30,8987 30,8440
17/05/2023 30,9818 30,7417 30,9024 30,9030
16/05/2023 31,0218 30,7959 30,8997 30,9029
15/05/2023 30,9911 30,7924 30,8953 30,8990
14/05/2023 31,0613 30,7941 30,9005 30,8953
13/05/2023 30,8901 30,8595 30,8660 30,8884
12/05/2023 30,6701 30,6701 30,6701 30,6701
11/05/2023 30,9944 30,6665 30,9020 30,6701
10/05/2023 31,0076 30,7428 30,8942 30,8982
09/05/2023 31,0000 30,7877 30,9000 30,8983
08/05/2023 31,0675 30,7865 30,9053 30,9000
07/05/2023 31,0131 30,7229 30,7921 30,8990
06/05/2023 30,7976 30,7558 30,7715 30,7905
04/05/2023 31,0602 30,4991 30,9524 30,5029
03/05/2023 31,0169 30,8565 30,9410 30,9427
02/05/2023 30,9696 30,7363 30,9150 30,9431
01/05/2023 31,0572 30,7723 31,0318 30,9139
30/04/2023 31,0657 30,7946 30,9056 31,0271
29/04/2023 30,9089 30,8570 30,8570 30,9052
28/04/2023 30,5988 30,5988 30,5988 30,5988
27/04/2023 30,9624 30,5950 30,9088 30,5988
26/04/2023 31,0145 30,7888 30,9520 30,9089
25/04/2023 31,0480 30,7983 30,8985 30,9514
24/04/2023 30,9632 30,7785 30,8944 30,9014
23/04/2023 30,9917 30,7946 30,8997 30,8944
22/04/2023 30,9017 30,8896 30,8902 30,9007
21/04/2023 30,5979 30,5979 30,5979 30,5979
20/04/2023 30,9665 30,5956 30,8950 30,5979
19/04/2023 30,9642 30,8346 30,8938 30,8957
18/04/2023 30,9855 30,7909 30,8952 30,8987
17/04/2023 31,0643 30,7981 30,8973 30,8952
16/04/2023 31,1400 30,8408 30,9209 30,8973
15/04/2023 30,9324 30,9128 30,9247 30,9244
13/04/2023 30,9937 30,6330 30,9023 30,6367
12/04/2023 30,9679 30,7382 30,8943 30,9040
11/04/2023 30,9933 30,7848 30,8051 30,8943
10/04/2023 31,0771 30,7772 31,0731 30,8054
09/04/2023 31,1598 30,7965 30,8879 31,0763
08/04/2023 30,9089 30,8935 30,8947 30,8947
06/04/2023 31,0182 30,5817 30,9106 30,6349
05/04/2023 30,9748 30,7801 30,8962 30,9106
04/04/2023 31,0186 30,7913 30,9000 30,8962
03/04/2023 31,0199 30,8704 30,9000 30,9014
02/04/2023 31,0007 30,7949 30,7949 30,8984
01/04/2023 30,8019 30,7806 30,7806 30,7949
30/03/2023 30,9109 30,6677 30,9011 30,7162
29/03/2023 30,9928 30,7846 30,8001 30,8905
28/03/2023 30,9873 30,7873 30,9020 30,8001
27/03/2023 30,9816 30,7655 30,8992 30,9042
26/03/2023 30,9819 30,7856 30,8747 30,9025
25/03/2023 30,8843 30,8556 30,8565 30,8843
24/03/2023 30,9081 30,8831 30,8962 30,8950
23/03/2023 31,0041 30,8126 30,9511 30,8962
22/03/2023 30,9705 30,7739 30,8976 30,9511
21/03/2023 30,9969 30,7972 30,8989 30,8983
20/03/2023 30,9987 30,8315 30,8938 30,9017
19/03/2023 31,0007 30,6414 30,7506 30,8938
18/03/2023 30,7794 30,7195 30,7749 30,7533
16/03/2023 30,8961 30,4833 30,8007 30,4867
15/03/2023 30,9950 30,7839 30,8950 30,7942
14/03/2023 31,0229 30,7749 30,9015 30,8942
13/03/2023 30,9887 30,7497 30,8996 30,9015
12/03/2023 31,0301 30,5449 30,6017 30,8989
11/03/2023 30,6990 30,6105 30,6957 30,6105
10/03/2023 30,9119 30,7029 30,8960 30,7490
09/03/2023 30,9753 30,7461 30,9026 30,8960
08/03/2023 30,9962 30,7672 30,8752 30,8957
07/03/2023 30,9683 30,7095 30,7295 30,8754
06/03/2023 30,8805 30,6374 30,8404 30,7295
05/03/2023 30,8743 30,6046 30,7957 30,8319
04/03/2023 30,8252 30,7900 30,8252 30,7962
03/03/2023 30,7662 30,7192 30,7629 30,7225
02/03/2023 30,8427 30,7024 30,7718 30,7734
01/03/2023 30,8182 30,5274 30,6228 30,7656
28/02/2023 30,7811 30,5253 30,6187 30,6285
27/02/2023 30,7410 30,4863 30,6265 30,6303
26/02/2023 30,7536 30,5175 30,6232 30,6283
25/02/2023 30,6392 30,6101 30,6101 30,6392
24/02/2023 30,6313 30,5729 30,6253 30,6087
23/02/2023 30,7142 30,5683 30,6361 30,6253
22/02/2023 30,7328 30,5166 30,6245 30,6377
21/02/2023 30,7129 30,4871 30,5965 30,6199
20/02/2023 30,6993 30,4655 30,5661 30,5965
19/02/2023 30,6703 30,3587 30,5678 30,5677
18/02/2023 30,5856 30,5678 30,5814 30,5678
17/02/2023 30,5545 30,4718 30,5512 30,4780
16/02/2023 30,6341 30,4939 30,5626 30,5559
15/02/2023 30,6816 30,4646 30,5496 30,5696
14/02/2023 30,7017 30,4599 30,5825 30,5496
13/02/2023 30,6400 30,4312 30,5293 30,5912
12/02/2023 30,6557 30,4192 30,4916 30,5207
11/02/2023 30,4846 30,4574 30,4846 30,4816
10/02/2023 30,5020 30,4275 30,4987 30,4275
09/02/2023 30,6391 30,4333 30,4948 30,5028
08/02/2023 30,5946 30,2675 30,3655 30,4948
07/02/2023 30,4758 30,1583 30,2989 30,3747
06/02/2023 30,3979 30,1800 30,2168 30,2989
05/02/2023 30,6844 30,1597 30,2930 30,1984
04/02/2023 30,2997 30,2790 30,2909 30,2997
03/02/2023 30,2642 30,1678 30,2570 30,1713
02/02/2023 30,3997 30,2055 30,2816 30,2640
01/02/2023 30,3613 30,0972 30,1934 30,2783
31/01/2023 30,2842 30,0681 30,1679 30,2009
30/01/2023 30,3055 29,9493 30,0826 30,1809
29/01/2023 30,1370 29,8177 29,9006 30,0826
28/01/2023 29,9086 29,8944 29,8944 29,8944
27/01/2023 29,8827 29,8827 29,8827 29,8827
26/01/2023 29,9725 29,8299 29,8912 29,8908
25/01/2023 29,9796 29,7408 29,8860 29,8948
24/01/2023 29,9779 29,7677 29,8440 29,8896
23/01/2023 30,0013 29,7652 29,8655 29,8440
22/01/2023 29,9933 29,6209 29,7999 29,8689
21/01/2023 29,8033 29,7848 29,8033 29,7995
20/01/2023 29,8419 29,7745 29,8356 29,7780
19/01/2023 29,9007 29,7556 29,8315 29,8378
18/01/2023 29,9257 29,5354 29,6475 29,8408
17/01/2023 29,7853 29,4675 29,5843 29,6475
16/01/2023 29,7818 29,4732 29,6553 29,5843
15/01/2023 29,7302 29,3740 29,5442 29,6501
14/01/2023 29,5438 29,5367 29,5367 29,5367
13/01/2023 29,5430 29,4965 29,5430 29,4999
12/01/2023 29,6166 29,4866 29,5477 29,5446
11/01/2023 30,6954 29,3501 29,7043 29,5477
10/01/2023 32,1755 27,5491 27,6777 29,7005
09/01/2023 27,7964 27,4458 27,6038 27,6794
08/01/2023 27,7554 26,7611 27,2092 27,6003
07/01/2023 27,2239 27,2015 27,2143 27,2083
06/01/2023 27,2004 27,1473 27,1979 27,1543
05/01/2023 27,3091 27,1100 27,1886 27,1979
04/01/2023 27,2518 26,2750 26,4498 27,1963
03/01/2023 26,5745 24,6406 24,7784 26,4477
02/01/2023 24,8614 24,6737 24,7214 24,7743
01/01/2023 24,8135 24,6356 24,7033 24,7283
31/12/2022 24,7033 24,7033 24,7033 24,7033
30/12/2022 24,7546 24,7159 24,7513 24,7171
29/12/2022 24,8454 24,6676 24,7525 24,7536
28/12/2022 24,8574 24,6766 24,7729 24,7525
27/12/2022 24,8476 24,6391 24,6981 24,7669
26/12/2022 24,7931 24,5868 24,7027 24,6996
25/12/2022 24,8179 24,6481 24,7527 24,7027
24/12/2022 24,7760 24,7527 24,7760 24,7527
23/12/2022 24,7548 24,6230 24,7548 24,6263
22/12/2022 24,8289 24,6736 24,7504 24,7548
21/12/2022 24,8104 24,6182 24,7370 24,7503
20/12/2022 24,8374 24,6422 24,6909 24,7363
19/12/2022 24,8160 24,6372 24,7377 24,6984
18/12/2022 24,8124 24,6118 24,6710 24,7377
17/12/2022 24,6726 24,6597 24,6656 24,6710
16/12/2022 24,6758 24,6461 24,6726 24,6493
15/12/2022 24,7543 24,5748 24,6642 24,6796
14/12/2022 24,7954 24,6061 24,7124 24,6642
13/12/2022 24,8083 24,5815 24,6537 24,7135
12/12/2022 24,7743 24,5754 24,6492 24,6513
11/12/2022 24,7533 24,5589 24,6049 24,6492
10/12/2022 24,6049 24,5811 24,5933 24,6049
09/12/2022 24,6018 24,5633 24,5987 24,5664
08/12/2022 24,6646 24,5275 24,5999 24,5987
07/12/2022 24,7120 24,5310 24,6461 24,5985
06/12/2022 24,7213 24,5418 24,6020 24,6472
05/12/2022 24,7311 24,5342 24,5672 24,6020
04/12/2022 24,6736 24,4185 24,5830 24,5590
03/12/2022 24,5979 24,5682 24,5947 24,5783
02/12/2022 24,6081 24,5575 24,5606 24,5713
01/12/2022 24,6409 24,5082 24,5566 24,5644
30/11/2022 24,6514 24,4763 24,5497 24,5712
29/11/2022 24,6406 24,4753 24,5390 24,5427
28/11/2022 24,6769 24,5132 24,5728 24,5390
27/11/2022 24,7514 24,5050 24,6327 24,5710
26/11/2022 24,6370 24,6020 24,6026 24,6317
25/11/2022 24,5748 24,5311 24,5718 24,5341
24/11/2022 24,6406 24,5004 24,5728 24,5801
23/11/2022 24,6534 24,4885 24,5543 24,5728
22/11/2022 24,6263 24,3893 24,5015 24,5543
21/11/2022 24,6061 24,4238 24,5203 24,5084
20/11/2022 24,7110 24,4484 24,6128 24,5182
19/11/2022 24,6202 24,6105 24,6109 24,6128
18/11/2022 24,5122 24,4628 24,5116 24,4657
17/11/2022 24,5711 24,4234 24,5222 24,5174
16/11/2022 24,6009 24,4127 24,4803 24,5222
15/11/2022 24,5490 24,3710 24,4485 24,4860
14/11/2022 24,5259 24,3551 24,4698 24,4485
13/11/2022 24,5254 24,2306 24,4226 24,4547
12/11/2022 24,4344 24,3873 24,4108 24,4226
11/11/2022 24,3918 24,3432 24,3841 24,3461
10/11/2022 24,4534 24,3172 24,3898 24,3841
09/11/2022 24,4835 24,3012 24,3804 24,3933
08/11/2022 24,4601 24,2464 24,3469 24,3959
07/11/2022 24,4481 24,2320 24,3217 24,3469
06/11/2022 24,4043 23,8103 23,9835 24,3243
05/11/2022 24,4033 23,9594 24,3848 23,9763
04/11/2022 24,1979 24,1979 24,1979 24,1979
03/11/2022 24,3466 24,1288 24,2466 24,1979
02/11/2022 24,3195 24,0492 24,0779 24,2551
01/11/2022 24,3114 24,0494 24,1954 24,0777
31/10/2022 24,2866 23,9913 24,1754 24,1954
30/10/2022 24,3001 23,0847 23,1677 24,1754
29/10/2022 23,1979 23,1616 23,1896 23,1649
27/10/2022 23,2283 22,9000 23,1547 23,1489
26/10/2022 23,1656 19,6842 19,7100 23,1559
25/10/2022 19,7875 19,6282 19,7050 19,7114
24/10/2022 19,7699 19,5994 19,6543 19,7064
23/10/2022 19,7539 19,4155 19,5705 19,6646
22/10/2022 19,6087 19,5712 19,5895 19,5719
20/10/2022 19,6824 19,5426 19,6210 19,6175
19/10/2022 19,7671 19,5207 19,6800 19,6149
18/10/2022 19,7482 19,5928 19,6562 19,6811
17/10/2022 19,7414 19,5853 19,6814 19,6593
16/10/2022 19,7614 19,5547 19,6534 19,6818
15/10/2022 19,6757 19,6353 19,6353 19,6513
13/10/2022 19,7488 19,5923 19,6646 19,6585
12/10/2022 19,7593 19,6026 19,6807 19,6655
11/10/2022 19,7695 19,6023 19,6850 19,6857
10/10/2022 19,7609 19,5626 19,6631 19,6787
09/10/2022 19,8697 19,5828 19,7623 19,6640
08/10/2022 19,7656 19,7581 19,7581 19,7627
06/10/2022 19,7144 19,5646 19,6400 19,6642
05/10/2022 19,7404 19,5891 19,6582 19,6356
04/10/2022 19,7429 19,5818 19,6641 19,6531
03/10/2022 19,7436 19,5682 19,6226 19,6605
02/10/2022 19,6887 19,4399 19,5315 19,6273
01/10/2022 19,5718 19,5359 19,5438 19,5470
29/09/2022 19,6152 19,4739 19,5393 19,5380
28/09/2022 19,6268 19,4537 19,5295 19,5366
27/09/2022 19,6146 19,4463 19,4865 19,5295
26/09/2022 19,7002 19,3917 19,5876 19,4858
25/09/2022 19,8602 19,3354 19,6382 19,5881
24/09/2022 19,6617 19,6118 19,6590 19,6444
22/09/2022 19,5919 19,4127 19,4847 19,4953
21/09/2022 19,5639 19,3816 19,4800 19,4847
20/09/2022 19,5466 19,3295 19,4355 19,4777
19/09/2022 19,5087 19,3402 19,4200 19,4336
18/09/2022 19,5033 19,0612 19,0637 19,4186
15/09/2022 19,4959 19,3587 19,4251 19,4279
14/09/2022 19,4856 19,3155 19,3665 19,4241
13/09/2022 19,4787 19,3089 19,3500 19,3639
12/09/2022 19,4478 19,2807 19,3623 19,3479
11/09/2022 19,4537 19,1904 19,2256 19,3607
10/09/2022 19,2350 19,1829 19,1903 19,2286
08/09/2022 19,4022 19,1117 19,3273 19,1144
07/09/2022 19,3749 19,1878 19,2678 19,3277
06/09/2022 19,3418 19,1752 19,2550 19,2694
05/09/2022 19,3229 19,1267 19,2337 19,2558
04/09/2022 19,4372 19,1550 19,2827 19,2386
03/09/2022 19,3009 19,2675 19,2675 19,2965
01/09/2022 19,3066 19,1610 19,2300 19,2288
31/08/2022 19,3022 19,1426 19,2353 19,2290
30/08/2022 19,3107 19,1492 19,2350 19,2368
29/08/2022 19,3036 19,1312 19,2100 19,2363
28/08/2022 19,3903 19,1021 19,2049 19,2108
27/08/2022 19,2039 19,1739 19,1739 19,2015
25/08/2022 19,2804 19,1347 19,1950 19,1902
24/08/2022 19,2616 19,1019 19,2005 19,1921
23/08/2022 19,2628 19,0877 19,1695 19,2025
22/08/2022 19,2376 19,0680 19,1703 19,1717
21/08/2022 19,2589 19,0790 19,1475 19,1674
20/08/2022 19,1442 19,1379 19,1424 19,1420
18/08/2022 19,2218 19,0782 19,1501 19,1391
17/08/2022 19,2322 19,0349 19,1276 19,1505
16/08/2022 19,2455 19,0855 19,1470 19,1307
15/08/2022 19,2129 19,0619 19,1441 19,1559
14/08/2022 19,2530 19,0809 19,1502 19,1508
13/08/2022 19,1594 19,1408 19,1594 19,1502
11/08/2022 19,2150 19,0812 19,1533 19,1437
10/08/2022 19,2317 19,0800 19,1295 19,1501
09/08/2022 19,2982 19,0684 19,1625 19,1311
08/08/2022 19,2287 19,0620 19,1695 19,1600
07/08/2022 19,2833 19,0569 19,1263 19,1692
06/08/2022 19,1291 19,1150 19,1210 19,1211
04/08/2022 19,2119 19,0538 19,1500 19,1093
03/08/2022 19,2216 19,0536 19,0800 19,1560
02/08/2022 19,1685 18,9180 19,0400 19,0778
01/08/2022 19,1043 18,9172 18,9750 19,0398
31/07/2022 19,0511 18,8583 18,9149 18,9719
30/07/2022 18,9476 18,9149 18,9476 18,9177
28/07/2022 19,0009 18,8682 18,9180 18,9105
27/07/2022 19,0189 18,8653 18,9362 18,9214
26/07/2022 19,0159 18,8597 18,9624 18,9373
25/07/2022 19,0190 18,8526 18,9600 18,9595
24/07/2022 19,0130 18,7877 18,9120 18,9552
23/07/2022 18,9186 18,9071 18,9143 18,9093
21/07/2022 18,9993 18,8478 18,9185 18,9143
20/07/2022 19,0276 18,8476 18,9499 18,9196
19/07/2022 19,0133 18,8511 18,9184 18,9472
18/07/2022 19,0138 18,8292 18,9200 18,9120
17/07/2022 18,9780 18,7150 18,8833 18,9200
16/07/2022 18,8905 18,8846 18,8893 18,8868
14/07/2022 18,9586 18,7904 18,8800 18,9062
13/07/2022 18,9469 18,8071 18,8778 18,8774
12/07/2022 18,9467 18,7985 18,8761 18,8790
11/07/2022 18,9421 18,8051 18,8803 18,8781
10/07/2022 18,9681 18,7682 18,8681 18,8812
09/07/2022 18,8824 18,8643 18,8821 18,8681
07/07/2022 18,9623 18,7852 18,8855 18,8601
06/07/2022 18,9687 18,8109 18,8855 18,8823
05/07/2022 18,9568 18,8055 18,8574 18,8845
04/07/2022 18,9712 18,7949 18,8616 18,8558
03/07/2022 18,9429 18,7412 18,8104 18,8621
02/07/2022 18,8257 18,8030 18,8077 18,8120
30/06/2022 18,8622 18,7253 18,7963 18,8068
29/06/2022 18,8677 18,7321 18,8000 18,7988
28/06/2022 18,8643 18,7082 18,7949 18,8036
27/06/2022 18,8521 18,6947 18,7735 18,7951
26/06/2022 18,8341 18,6770 18,7701 18,7719
25/06/2022 18,7826 18,7720 18,7769 18,7796
23/06/2022 18,8419 18,7130 18,7725 18,7772
22/06/2022 18,8263 18,6734 18,7409 18,7760
21/06/2022 18,8309 18,6856 18,7477 18,7385
20/06/2022 18,8388 18,6886 18,7754 18,7499
19/06/2022 18,8592 18,6741 18,7569 18,7746
18/06/2022 18,7856 18,7489 18,7758 18,7618
16/06/2022 18,8019 18,6736 18,7342 18,7418
15/06/2022 18,8483 18,6954 18,7621 18,7369
14/06/2022 18,8423 18,5906 18,7426 18,7585
13/06/2022 18,8199 18,6614 18,7210 18,7413
12/06/2022 18,9184 18,6546 18,7142 18,7209
11/06/2022 18,7152 18,7099 18,7134 18,7143
09/06/2022 18,7871 18,6504 18,7055 18,7079
08/06/2022 18,7678 18,6159 18,6873 18,7109
07/06/2022 18,7562 18,5903 18,6894 18,6902
06/06/2022 18,7662 18,5897 18,6555 18,6857
05/06/2022 18,7298 18,5590 18,6261 18,6556
02/06/2022 18,7055 18,5306 18,6527 18,6302
01/06/2022 18,7379 18,5795 18,6301 18,6537
31/05/2022 18,6943 18,5119 18,6008 18,6300
30/05/2022 18,6927 18,5381 18,6056 18,6057
29/05/2022 18,6624 18,5107 18,5967 18,6072
28/05/2022 18,6043 18,5886 18,5894 18,5969
26/05/2022 18,6609 18,5348 18,6059 18,5935
25/05/2022 18,6835 18,5056 18,6086 18,6024
24/05/2022 18,6615 18,4735 18,5243 18,6059
23/05/2022 18,5937 18,3802 18,4017 18,5243
22/05/2022 18,4776 18,1937 18,2799 18,4063
21/05/2022 18,2918 18,2691 18,2691 18,2745
19/05/2022 18,3507 18,2230 18,2773 18,2733
18/05/2022 18,3650 18,2211 18,2598 18,2800
17/05/2022 18,3414 18,1981 18,2813 18,2589
16/05/2022 18,3622 18,2085 18,2806 18,2822
15/05/2022 18,3848 18,2104 18,3357 18,2796
14/05/2022 18,3551 18,3287 18,3481 18,3416
12/05/2022 18,3735 18,2437 18,3165 18,3146
11/05/2022 18,4910 18,2661 18,3850 18,3165
10/05/2022 18,5546 18,3572 18,4781 18,3834
09/05/2022 18,5627 18,4156 18,4795 18,4801
08/05/2022 18,6034 18,4374 18,4980 18,4799
07/05/2022 18,5052 18,4831 18,4941 18,5028
06/05/2022 18,5050 18,5000 18,5050 18,5000
05/05/2022 18,5514 18,3988 18,4761 18,4883
04/05/2022 18,5569 18,4309 18,4790 18,4822
03/05/2022 18,5467 18,4136 18,4778 18,4804
02/05/2022 18,5630 18,4162 18,4748 18,4796
01/05/2022 18,6039 18,4200 18,4813 18,4789
30/04/2022 18,4860 18,4583 18,4860 18,4812
28/04/2022 18,5535 18,4270 18,4896 18,4860
27/04/2022 18,5749 18,3975 18,4960 18,4905
26/04/2022 18,5500 18,4743 18,5101 18,5004
25/04/2022 18,6330 18,4408 18,5593 18,5126
24/04/2022 18,6473 18,4963 18,5613 18,5600
23/04/2022 18,5703 18,5330 18,5330 18,5591
21/04/2022 18,6409 18,5117 18,5840 18,5942
20/04/2022 18,6446 18,4649 18,4841 18,5805
19/04/2022 18,5519 18,3916 18,4696 18,4905
18/04/2022 18,6827 18,3600 18,6166 18,4655
17/04/2022 18,6888 18,3600 18,4348 18,6167
16/04/2022 18,4396 18,4309 18,4387 18,4319
14/04/2022 18,4521 18,3817 18,4011 18,4348
13/04/2022 18,5103 18,3202 18,4125 18,3987
12/04/2022 18,5550 18,3403 18,5007 18,4136
11/04/2022 18,6050 18,4063 18,4376 18,4997
10/04/2022 18,5018 18,2820 18,2875 18,4409
09/04/2022 18,2944 18,2575 18,2609 18,2896
07/04/2022 18,4057 18,2805 18,3369 18,3415
06/04/2022 18,4292 18,2672 18,3114 18,3382
05/04/2022 18,3777 18,2087 18,2392 18,3094
04/04/2022 18,3194 18,1645 18,2435 18,2391
03/04/2022 18,3262 18,1622 18,3048 18,2396
02/04/2022 18,3177 18,2981 18,3053 18,3065
31/03/2022 18,3488 18,2245 18,2796 18,2933
30/03/2022 18,3247 18,1618 18,2709 18,2796
29/03/2022 18,3735 18,2009 18,3207 18,2721
28/03/2022 18,3937 18,2402 18,3093 18,3206
27/03/2022 18,6321 18,2429 18,5592 18,3092
26/03/2022 18,5605 18,5514 18,5555 18,5548
24/03/2022 18,5673 18,3186 18,3269 18,4970
23/03/2022 18,4746 18,2271 18,3715 18,3296
22/03/2022 18,5502 18,2803 18,5380 18,3714
21/03/2022 18,5744 18,1985 18,2183 18,5391
20/03/2022 18,2931 15,6752 15,7278 18,2209
19/03/2022 15,7303 15,7155 15,7155 15,7274
17/03/2022 15,7793 15,6450 15,7187 15,6998
16/03/2022 15,7948 15,6396 15,7227 15,7188
15/03/2022 15,7983 15,6513 15,7101 15,7223
14/03/2022 15,7980 15,6528 15,7408 15,7102
13/03/2022 15,7835 15,6189 15,6839 15,7407
12/03/2022 15,6810 15,6663 15,6696 15,6795
11/03/2022 15,6876 15,6831 15,6876 15,6831
10/03/2022 15,7321 15,6773 15,7161 15,6906
09/03/2022 15,7900 15,6427 15,7411 15,7183
08/03/2022 15,7887 15,6436 15,7382 15,7401
07/03/2022 15,7760 15,6296 15,7443 15,7388
06/03/2022 15,8396 15,6856 15,6924 15,7401
04/03/2022 15,7025 15,6952 15,7025 15,6952
03/03/2022 15,7973 15,6348 15,7341 15,6894
02/03/2022 15,7855 15,6234 15,7248 15,7340
01/03/2022 15,7868 15,6412 15,7133 15,7248
28/02/2022 15,8051 15,6619 15,7084 15,7132
27/02/2022 15,9329 15,6594 15,8300 15,7097
25/02/2022 15,7524 15,7411 15,7454 15,7464
24/02/2022 15,7577 15,7314 15,7472 15,7464
23/02/2022 15,7875 15,6421 15,7286 15,7460
22/02/2022 15,7830 15,6438 15,7126 15,7204
21/02/2022 15,8021 15,6623 15,7092 15,7126
20/02/2022 15,7511 15,6623 15,7138 15,7155
18/02/2022 15,7401 15,7365 15,7401 15,7365
17/02/2022 15,7943 15,6767 15,7347 15,7416
16/02/2022 15,7988 15,6585 15,7115 15,7325
15/02/2022 15,7860 15,6520 15,7216 15,7116
14/02/2022 15,8017 15,6613 15,7161 15,7230
13/02/2022 15,8355 15,6513 15,7267 15,7205
11/02/2022 15,7120 15,7111 15,7111 15,7120
10/02/2022 15,7691 15,6519 15,7054 15,7119
09/02/2022 15,7889 15,6471 15,7331 15,7089
08/02/2022 15,7855 15,6449 15,7264 15,7359
07/02/2022 15,7897 15,6533 15,7083 15,7236
06/02/2022 15,8075 15,6653 15,7113 15,7096
04/02/2022 15,7354 15,7319 15,7354 15,7319
03/02/2022 15,7959 15,6786 15,7394 15,7347
02/02/2022 15,7929 15,6509 15,7084 15,7346
01/02/2022 15,7867 15,6451 15,7131 15,7086
31/01/2022 15,7868 15,6502 15,7178 15,7106
30/01/2022 15,7882 15,6449 15,7421 15,7204
28/01/2022 15,7399 15,7336 15,7399 15,7336
27/01/2022 15,7956 15,6748 15,7407 15,7405
26/01/2022 15,7966 15,6762 15,7380 15,7403
25/01/2022 15,7505 15,6899 15,7387 15,7372
24/01/2022 15,7933 15,6518 15,7078 15,7387
23/01/2022 15,7946 15,6575 15,7109 15,7103
21/01/2022 15,7100 15,7083 15,7100 15,7083
20/01/2022 15,7880 15,6582 15,7344 15,7156
19/01/2022 15,7871 15,6466 15,7121 15,7356
18/01/2022 15,7862 15,6456 15,7362 15,7118
17/01/2022 15,7880 15,6443 15,7133 15,7357
16/01/2022 15,7845 15,6427 15,6916 15,7156
14/01/2022 15,6913 15,6904 15,6904 15,6913
13/01/2022 15,7463 15,6288 15,6877 15,6901
12/01/2022 15,7881 15,6447 15,7216 15,6894
11/01/2022 15,7835 15,6431 15,7101 15,7202
10/01/2022 15,8040 15,6627 15,7415 15,7097
09/01/2022 15,7842 15,6009 15,7235 15,7278
07/01/2022 15,7163 15,7145 15,7145 15,7163
06/01/2022 15,7742 15,6559 15,7157 15,7141
05/01/2022 15,7757 15,6564 15,7118 15,7164
04/01/2022 15,7889 15,6474 15,7244 15,7125
03/01/2022 15,7849 15,6415 15,7546 15,7243
02/01/2022 15,8089 15,6699 15,7029 15,7496
31/12/2021 15,7177 15,7098 15,7177 15,7098
30/12/2021 15,7708 15,6527 15,7125 15,7100
29/12/2021 15,8026 15,6590 15,7144 15,7096
28/12/2021 15,7526 15,6896 15,7279 15,7113
27/12/2021 15,7884 15,6451 15,7192 15,7293
26/12/2021 15,7922 15,6508 15,7050 15,7200
24/12/2021 15,7050 15,7050 15,7050 15,7050
23/12/2021 15,7727 15,6487 15,7104 15,7121
22/12/2021 15,7882 15,6480 15,7461 15,7094
21/12/2021 15,7871 15,6443 15,7074 15,7482
20/12/2021 15,7860 15,6433 15,7026 15,7161
19/12/2021 15,8994 15,6707 15,7392 15,7126
17/12/2021 15,7411 15,7375 15,7375 15,7411
16/12/2021 15,8001 15,6717 15,7381 15,7417
15/12/2021 15,8001 15,6588 15,7365 15,7402
14/12/2021 15,7871 15,6434 15,7315 15,7396
13/12/2021 15,7510 15,6860 15,7118 15,7352
12/12/2021 15,8062 15,6076 15,7075 15,7076
10/12/2021 15,7128 15,7075 15,7128 15,7075
09/12/2021 15,7662 15,6468 15,7087 15,7093
08/12/2021 15,7968 15,6517 15,7173 15,7107
07/12/2021 15,7896 15,6494 15,7159 15,7186
06/12/2021 15,7894 15,6453 15,7180 15,7083
05/12/2021 15,8079 15,6660 15,7240 15,7181
03/12/2021 15,7101 15,7013 15,7034 15,7101
02/12/2021 15,7683 15,6492 15,7093 15,7070
01/12/2021 15,7500 15,6893 15,7083 15,7096
30/11/2021 15,8050 15,6603 15,7478 15,7097
29/11/2021 15,7901 15,6291 15,7212 15,7486
28/11/2021 15,8089 15,6500 15,7584 15,7197
26/11/2021 15,7313 15,7251 15,7313 15,7251
25/11/2021 15,7798 15,6604 15,7172 15,7174
24/11/2021 15,7850 15,6422 15,7226 15,7172
23/11/2021 15,8076 15,6632 15,7270 15,7213
22/11/2021 15,8025 15,6608 15,7177 15,7217
21/11/2021 15,8089 15,6647 15,6961 15,7216
19/11/2021 15,7058 15,6969 15,6969 15,7058
18/11/2021 15,7546 15,6368 15,7004 15,7019
17/11/2021 15,7608 15,6807 15,7263 15,6978
16/11/2021 15,7855 15,6276 15,7074 15,7274
15/11/2021 15,7874 15,6453 15,7425 15,7073
14/11/2021 15,7900 15,6317 15,7196 15,7425
12/11/2021 15,7300 15,7300 15,7300 15,7300
11/11/2021 15,7373 15,6918 15,7148 15,7187
10/11/2021 15,8025 15,6628 15,7104 15,7203
09/11/2021 15,8016 15,6580 15,7112 15,7103
08/11/2021 15,7998 15,6628 15,7323 15,7111
07/11/2021 15,7808 15,6409 15,7104 15,7296
04/11/2021 15,7690 15,6384 15,6981 15,7259
03/11/2021 15,7804 15,6407 15,7288 15,6982
02/11/2021 15,7843 15,6443 15,6994 15,7295
01/11/2021 15,7781 15,6397 15,7337 15,6992
31/10/2021 15,7820 15,6481 15,7078 15,7304
30/10/2021 15,7146 15,7078 15,7137 15,7079
28/10/2021 15,7699 15,6543 15,7080 15,7122
27/10/2021 15,7861 15,6433 15,7094 15,7104
26/10/2021 15,8030 15,6637 15,7165 15,7077
25/10/2021 15,8089 15,6585 15,7280 15,7177
24/10/2021 15,7948 15,6251 15,7079 15,7296
23/10/2021 15,7146 15,7100 15,7122 15,7146
21/10/2021 15,7566 15,6385 15,7004 15,7050
20/10/2021 15,7567 15,6421 15,6999 15,7000
19/10/2021 15,7859 15,6479 15,7223 15,7001
18/10/2021 15,7849 15,6468 15,7392 15,7196
17/10/2021 15,8004 15,6596 15,7221 15,7382
16/10/2021 15,7312 15,7156 15,7312 15,7224
14/10/2021 15,7802 15,6634 15,7207 15,7204
13/10/2021 15,8009 15,6618 15,7135 15,7208
12/10/2021 15,7784 15,6414 15,7108 15,7166
11/10/2021 15,7801 15,6412 15,7192 15,7095
10/10/2021 15,8023 15,6597 15,6947 15,7195
09/10/2021 15,6984 15,6954 15,6963 15,6957
07/10/2021 15,7594 15,6429 15,6986 15,6993
06/10/2021 15,7581 15,6409 15,6992 15,6992
05/10/2021 15,7792 15,6426 15,7112 15,6977
04/10/2021 15,8011 15,6634 15,7054 15,7094
03/10/2021 15,7880 15,6508 15,7220 15,7102
02/10/2021 15,7214 15,7147 15,7214 15,7200
30/09/2021 15,7759 15,6604 15,7202 15,7203
29/09/2021 15,7917 15,6525 15,7103 15,7199
28/09/2021 15,7804 15,6425 15,7055 15,7081
27/09/2021 15,7986 15,6616 15,7122 15,7095
26/09/2021 15,7495 15,6807 15,6952 15,7092
23/09/2021 15,7562 15,6410 15,6982 15,6944
22/09/2021 15,8033 15,6664 15,7100 15,6976
21/09/2021 15,7770 15,6303 15,7016 15,7098
20/09/2021 15,7998 15,6642 15,7279 15,7004
19/09/2021 15,7824 15,6441 15,7137 15,7247
18/09/2021 15,7177 15,7084 15,7084 15,7110
16/09/2021 15,7768 15,6624 15,7167 15,7165
15/09/2021 15,7898 15,6554 15,7147 15,7148
14/09/2021 15,7917 15,6565 15,7111 15,7145
13/09/2021 15,7995 15,6620 15,7197 15,7155
12/09/2021 15,7809 15,6320 15,7101 15,7197
11/09/2021 15,7101 15,7070 15,7097 15,7090
09/09/2021 15,7656 15,6524 15,7114 15,7101
08/09/2021 15,7979 15,6573 15,7249 15,7104
07/09/2021 15,7750 15,6368 15,7168 15,7256
06/09/2021 15,7947 15,6555 15,7062 15,7162
05/09/2021 15,7792 15,6442 15,7077 15,7097
04/09/2021 15,7088 15,7021 15,7070 15,7088
02/09/2021 15,7591 15,6461 15,7067 15,7041
01/09/2021 15,7724 15,6378 15,7045 15,7065
31/08/2021 15,7679 15,6319 15,7000 15,7052
30/08/2021 15,7582 15,6185 15,7004 15,6987
29/08/2021 15,7710 15,6361 15,6969 15,6994
28/08/2021 15,7024 15,6977 15,6999 15,6999
26/08/2021 15,7637 15,6430 15,7014 15,6993
25/08/2021 15,7740 15,6365 15,6982 15,7017
24/08/2021 15,7682 15,6332 15,7011 15,6984
23/08/2021 15,7858 15,6479 15,6995 15,6976
22/08/2021 15,7909 15,6470 15,6957 15,6978
21/08/2021 15,7042 15,7013 15,7024 15,7024
19/08/2021 15,7604 15,6445 15,6999 15,6998
18/08/2021 15,7652 15,6286 15,7032 15,6989
17/08/2021 15,7688 15,6320 15,7097 15,7001
16/08/2021 15,7663 15,6324 15,6892 15,7094
15/08/2021 15,7691 15,6340 15,6937 15,6892
14/08/2021 15,6985 15,6951 15,6951 15,6983
12/08/2021 15,7559 15,6413 15,6992 15,6955
11/08/2021 15,7554 15,6417 15,6977 15,6992
10/08/2021 15,7762 15,6399 15,6991 15,6990
09/08/2021 15,7829 15,6430 15,6995 15,6997
08/08/2021 15,8242 15,6517 15,7031 15,6992
07/08/2021 15,7048 15,6974 15,6974 15,7033
05/08/2021 15,7618 15,6479 15,7054 15,7003
04/08/2021 15,7910 15,6559 15,6993 15,7044
03/08/2021 15,7932 15,6562 15,6993 15,6997
02/08/2021 15,7645 15,6312 15,7063 15,6993
01/08/2021 15,7869 15,6493 15,7131 15,7050
31/07/2021 15,7126 15,7060 15,7126 15,7105
30/07/2021 15,7100 15,7100 15,7100 15,7100
29/07/2021 15,7602 15,6489 15,7054 15,7100
28/07/2021 15,7931 15,6551 15,6981 15,7045
27/07/2021 15,7789 15,6351 15,6896 15,6984
26/07/2021 15,7769 15,6421 15,6923 15,6888
25/07/2021 15,7654 15,6201 15,6714 15,6922
24/07/2021 15,6737 15,6661 15,6671 15,6671
22/07/2021 15,7259 15,6120 15,6695 15,6720
21/07/2021 15,7341 15,6159 15,6699 15,6720
20/07/2021 15,7259 15,6121 15,6709 15,6693
19/07/2021 15,7352 15,6110 15,6714 15,6704
18/07/2021 15,7461 15,5928 15,7001 15,6693
17/07/2021 15,7016 15,6979 15,6994 15,6998
15/07/2021 15,7626 15,6487 15,7033 15,7055
14/07/2021 15,7629 15,6220 15,6996 15,7042
13/07/2021 15,7286 15,6604 15,6948 15,6991
12/07/2021 15,7649 15,6288 15,6801 15,6902
11/07/2021 15,7599 15,6100 15,6643 15,6801
10/07/2021 15,6682 15,6596 15,6667 15,6675
08/07/2021 15,7451 15,6314 15,6898 15,6875
07/07/2021 15,7677 15,6253 15,6693 15,6890
06/07/2021 15,7797 15,6410 15,6918 15,6683
05/07/2021 15,7603 15,6190 15,6781 15,6904
04/07/2021 15,7619 15,5854 15,6630 15,6770
03/07/2021 15,6727 15,6644 15,6696 15,6644
01/07/2021 15,7410 15,6150 15,6959 15,6696
30/06/2021 15,7515 15,6396 15,6936 15,6959
29/06/2021 15,7495 15,6103 15,6678 15,6947
28/06/2021 15,7481 15,6151 15,6713 15,6699
27/06/2021 15,7576 15,6164 15,6846 15,6705
25/06/2021 15,6684 15,6684 15,6684 15,6684
24/06/2021 15,7273 15,6142 15,6702 15,6684
23/06/2021 15,7508 15,6036 15,6592 15,6694
22/06/2021 15,7315 15,5966 15,6798 15,6596
21/06/2021 15,7320 15,5987 15,6596 15,6794
20/06/2021 15,7532 15,6101 15,6446 15,6597
19/06/2021 15,6592 15,6421 15,6592 15,6421
17/06/2021 15,7224 15,6023 15,6662 15,6469
16/06/2021 15,7195 15,5843 15,6508 15,6631
15/06/2021 15,7255 15,5930 15,6702 15,6510
14/06/2021 15,7215 15,5863 15,6604 15,6697
13/06/2021 15,7208 15,5875 15,6375 15,6608
12/06/2021 15,6439 15,6372 15,6439 15,6410
10/06/2021 15,7151 15,5911 15,6687 15,6388
09/06/2021 15,7340 15,5902 15,6804 15,6709
08/06/2021 15,7489 15,6152 15,6511 15,6798
07/06/2021 15,7736 15,6297 15,6908 15,6510
06/06/2021 15,7599 15,6278 15,6909 15,6901
05/06/2021 15,6958 15,6924 15,6926 15,6926
03/06/2021 15,7441 15,6340 15,6897 15,6906
02/06/2021 15,7579 15,6248 15,6881 15,6866
01/06/2021 15,7766 15,6393 15,6800 15,6880
31/05/2021 15,7534 15,6195 15,6934 15,6798
30/05/2021 15,7492 15,6082 15,6548 15,6933
29/05/2021 15,6548 15,6472 15,6484 15,6518
27/05/2021 15,7332 15,6128 15,6815 15,6579
26/05/2021 15,7663 15,6297 15,6796 15,6808
25/05/2021 15,7636 15,6313 15,6699 15,6759
24/05/2021 15,7329 15,6000 15,6710 15,6683
23/05/2021 15,7593 15,6261 15,6596 15,6706
22/05/2021 15,6674 15,6594 15,6609 15,6609
21/05/2021 15,6593 15,6593 15,6593 15,6593
20/05/2021 15,7357 15,6155 15,6793 15,6593
19/05/2021 15,7678 15,6276 15,6772 15,6812
18/05/2021 15,7193 15,6506 15,6778 15,6791
17/05/2021 15,7628 15,6307 15,6882 15,6782
16/05/2021 16,2030 15,6037 15,6572 15,6893
15/05/2021 15,6623 15,6555 15,6558 15,6623
13/05/2021 15,7137 15,6030 15,6575 15,6547
12/05/2021 15,7336 15,6121 15,6809 15,6596
11/05/2021 15,7856 15,6237 15,6795 15,6794
10/05/2021 15,7622 15,6174 15,6683 15,6793
09/05/2021 15,7612 15,5489 15,6638 15,6691
08/05/2021 15,6690 15,6623 15,6687 15,6639
07/05/2021 15,6710 15,6710 15,6710 15,6710
06/05/2021 15,7241 15,6133 15,6698 15,6710
05/05/2021 15,7425 15,6065 15,6701 15,6695
04/05/2021 15,7359 15,5978 15,6701 15,6682
03/05/2021 15,7256 15,5812 15,6608 15,6722
02/05/2021 15,7930 15,5995 15,6467 15,6579
01/05/2021 15,6532 15,6424 15,6424 15,6467
29/04/2021 15,7132 15,5990 15,6591 15,6598
28/04/2021 15,7137 15,6026 15,6608 15,6597
27/04/2021 15,7692 15,6330 15,6767 15,6591
26/04/2021 15,7855 15,6160 15,6902 15,6754
25/04/2021 15,7217 15,6504 15,7068 15,6902
24/04/2021 15,7097 15,7032 15,7074 15,7069
22/04/2021 15,7569 15,6462 15,7012 15,7037
21/04/2021 15,7477 15,6100 15,6794 15,7007
20/04/2021 15,7522 15,6134 15,7065 15,6790
19/04/2021 15,7554 15,6150 15,6942 15,7030
18/04/2021 15,7886 15,5655 15,6902 15,6941
17/04/2021 15,7477 15,6401 15,7000 15,6894
15/04/2021 15,7382 15,6240 15,6834 15,6836
14/04/2021 15,7572 15,6172 15,6713 15,6827
13/04/2021 15,7601 15,6570 15,6902 15,6700
12/04/2021 15,7232 15,6599 15,6904 15,6902
11/04/2021 15,7621 15,5701 15,7088 15,6906
10/04/2021 15,7200 15,7010 15,7200 15,7148
09/04/2021 15,7000 15,7000 15,7000 15,7000
08/04/2021 15,7611 15,6482 15,7106 15,7065
07/04/2021 15,7927 15,6459 15,6989 15,7105
06/04/2021 15,7869 15,6471 15,7032 15,7004
05/04/2021 15,7954 15,6075 15,6201 15,7030
04/04/2021 15,7599 15,5778 15,7351 15,6211
03/04/2021 15,7388 15,7321 15,7344 15,7360
01/04/2021 15,7478 15,6797 15,7078 15,7331
31/03/2021 15,7420 15,6500 15,7170 15,7099
30/03/2021 15,7841 15,6429 15,7207 15,7172
29/03/2021 15,7938 15,6603 15,6989 15,7209
28/03/2021 15,8058 15,6641 15,7115 15,6991
27/03/2021 15,7159 15,7092 15,7159 15,7159
25/03/2021 15,7599 15,6327 15,7084 15,6700
24/03/2021 15,8023 15,6926 15,7595 15,7079
23/03/2021 15,8334 15,6835 15,7689 15,7594
22/03/2021 15,8297 15,6801 15,7312 15,7675
21/03/2021 15,8017 15,6527 15,7050 15,7309
18/03/2021 15,7330 15,6207 15,6823 15,7000
17/03/2021 15,7915 15,6445 15,7106 15,6804
16/03/2021 15,7816 15,6437 15,6924 15,7100
15/03/2021 15,7933 15,6515 15,7100 15,6923
14/03/2021 15,7944 15,6023 15,7053 15,7100
13/03/2021 15,7120 15,6989 15,6989 15,7050
12/03/2021 15,7012 15,6995 15,6995 15,7012
11/03/2021 15,7520 15,6395 15,7016 15,7003
10/03/2021 15,7806 15,6167 15,7304 15,7006
09/03/2021 15,7976 15,6605 15,7420 15,7298
08/03/2021 15,8062 15,6649 15,7284 15,7274
07/03/2021 15,8014 15,6536 15,6936 15,7285
05/03/2021 15,6972 15,6972 15,6972 15,6972
04/03/2021 15,7477 15,6349 15,6938 15,6938
03/03/2021 15,7495 15,6078 15,6640 15,6950
02/03/2021 15,7253 15,5784 15,6796 15,6692
01/03/2021 15,7709 15,5895 15,7189 15,6801
28/02/2021 15,7998 15,6443 15,7075 15,7301
26/02/2021 15,7048 15,6944 15,6944 15,7048
25/02/2021 15,7540 15,6418 15,7037 15,6966
24/02/2021 15,7533 15,5929 15,6837 15,7038
23/02/2021 15,7476 15,6068 15,6797 15,6801
22/02/2021 15,7205 15,6549 15,6783 15,6809
21/02/2021 15,7570 15,5960 15,6440 15,6750
19/02/2021 15,6409 15,6392 15,6392 15,6409
18/02/2021 15,7155 15,5853 15,6617 15,6395
17/02/2021 15,7311 15,5860 15,6328 15,6586
16/02/2021 15,7222 15,5790 15,6151 15,6301
15/02/2021 15,7299 15,5392 15,6196 15,6194
14/02/2021 15,7402 15,5331 15,6129 15,6223
12/02/2021 15,6194 15,6178 15,6178 15,6194
11/02/2021 15,6864 15,5647 15,6291 15,6186
10/02/2021 15,7155 15,5399 15,6609 15,6297
09/02/2021 15,7167 15,5678 15,6596 15,6606
08/02/2021 15,7013 15,5526 15,6597 15,6607
07/02/2021 15,7141 15,5585 15,6963 15,6593
05/02/2021 15,6909 15,6834 15,6909 15,6834
04/02/2021 15,7553 15,6338 15,6873 15,6900
03/02/2021 15,7336 15,6212 15,7223 15,6897
02/02/2021 15,7873 15,6377 15,7346 15,7223
01/02/2021 15,8133 15,6748 15,7264 15,7346
31/01/2021 15,7987 15,6574 15,7180 15,7293
29/01/2021 15,7083 15,7083 15,7083 15,7083
28/01/2021 15,7573 15,6448 15,7031 15,7103
27/01/2021 15,7649 15,6542 15,7108 15,7063
26/01/2021 15,7977 15,6628 15,7339 15,7107
25/01/2021 15,8117 15,6774 15,7109 15,7338
24/01/2021 15,7873 15,6477 15,7272 15,7110
22/01/2021 15,7255 15,7214 15,7255 15,7214
21/01/2021 15,7892 15,6789 15,7361 15,7294
20/01/2021 15,7937 15,6595 15,7444 15,7301
19/01/2021 15,8018 15,6583 15,7072 15,7450
18/01/2021 15,7822 15,6446 15,6968 15,7059
17/01/2021 15,7879 15,6269 15,7108 15,7007
15/01/2021 15,6604 15,6563 15,6563 15,6604
14/01/2021 15,7196 15,6059 15,6617 15,6576
13/01/2021 15,7838 15,6168 15,6617 15,6607
12/01/2021 15,7608 15,6243 15,6635 15,6604
11/01/2021 15,7288 15,5870 15,6494 15,6650
10/01/2021 15,8355 15,5824 15,7446 15,6504
08/01/2021 15,6949 15,6924 15,6949 15,6924
07/01/2021 15,7551 15,6447 15,7040 15,7002
06/01/2021 15,7585 15,6479 15,6999 15,6995
05/01/2021 15,7603 15,6089 15,6884 15,7008
04/01/2021 15,7655 15,6092 15,7400 15,7016
03/01/2021 15,8183 15,6470 15,7066 15,7408
01/01/2021 15,8426 15,8426 15,8426 15,8426
31/12/2020 15,8597 15,7219 15,7450 15,8426
30/12/2020 15,7964 15,6562 15,7355 15,7450
29/12/2020 15,8086 15,6623 15,7290 15,7341
28/12/2020 15,7915 15,6491 15,7231 15,7316
27/12/2020 15,7960 15,5640 15,5640 15,7224
25/12/2020 15,5640 15,5640 15,5640 15,5640
24/12/2020 15,7224 15,5426 15,6900 15,5640
23/12/2020 15,7971 15,6591 15,7008 15,6899
22/12/2020 15,7584 15,6467 15,6655 15,7007
21/12/2020 15,7597 15,6165 15,6577 15,6694
20/12/2020 15,8136 15,5811 15,7513 15,6565
18/12/2020 15,7096 15,7079 15,7079 15,7096
17/12/2020 15,7647 15,6534 15,7150 15,7090
16/12/2020 15,7935 15,6292 15,6935 15,7143
15/12/2020 15,7855 15,6401 15,7083 15,6922
14/12/2020 15,8100 15,6635 15,7473 15,7154
13/12/2020 15,7859 15,6318 15,6781 15,7474
11/12/2020 15,7148 15,7122 15,7148 15,7122
10/12/2020 15,7671 15,6562 15,7091 15,7115
09/12/2020 15,7605 15,6446 15,6847 15,7092
08/12/2020 15,7565 15,6410 15,6811 15,6893
07/12/2020 15,7484 15,6142 15,6799 15,6818
06/12/2020 15,7320 15,6035 15,6567 15,6815
04/12/2020 15,6685 15,6685 15,6685 15,6685
03/12/2020 15,7272 15,6014 15,6681 15,6700
02/12/2020 15,7500 15,6052 15,6694 15,6680
01/12/2020 15,7553 15,6000 15,6660 15,6634
30/11/2020 15,7274 15,5921 15,6545 15,6594
29/11/2020 15,7332 15,5310 15,6423 15,6542
27/11/2020 15,6398 15,6372 15,6372 15,6397
26/11/2020 15,6976 15,5814 15,6375 15,6372
25/11/2020 15,7500 15,5788 15,6556 15,6376
24/11/2020 15,7458 15,6086 15,6483 15,6592
23/11/2020 15,7028 15,6057 15,6425 15,6484
22/11/2020 15,7229 15,5298 15,5977 15,6416
20/11/2020 15,5980 15,5980 15,5980 15,5980
19/11/2020 15,6638 15,5444 15,6041 15,6002
18/11/2020 15,6630 15,5548 15,6189 15,6053
17/11/2020 15,7005 15,5508 15,6311 15,6189
16/11/2020 15,7001 15,5507 15,6544 15,6310
15/11/2020 15,7161 15,5776 15,6252 15,6527
13/11/2020 15,6379 15,6379 15,6379 15,6379
12/11/2020 15,7007 15,5864 15,6385 15,6375
11/11/2020 15,7141 15,5674 15,6523 15,6379
10/11/2020 15,7304 15,5958 15,6495 15,6510
09/11/2020 15,7161 15,5665 15,6665 15,6468
08/11/2020 15,7050 15,5962 15,6690 15,6666
06/11/2020 15,6893 15,6859 15,6862 15,6893
05/11/2020 15,7447 15,6297 15,6940 15,6952
04/11/2020 15,7675 15,6035 15,7248 15,6943
03/11/2020 15,8059 15,6663 15,7136 15,7258
02/11/2020 15,7750 15,6829 15,7334 15,7071
01/11/2020 15,7720 15,6598 15,6992 15,7333
30/10/2020 15,6617 15,6617 15,6617 15,6617
29/10/2020 15,7575 15,6250 15,6974 15,6617
28/10/2020 15,7185 15,6815 15,7011 15,6997
27/10/2020 15,8014 15,6613 15,7122 15,7018
26/10/2020 15,7899 15,6544 15,7004 15,7123
25/10/2020 15,7766 15,6401 15,7120 15,7003
24/10/2020 15,7187 15,7157 15,7185 15,7168
22/10/2020 15,7647 15,6471 15,7100 15,7084
21/10/2020 15,7716 15,6370 15,7000 15,7100
20/10/2020 15,7713 15,6232 15,7000 15,6980
19/10/2020 15,8707 15,6347 15,7000 15,6989
18/10/2020 15,7371 15,6388 15,6992 15,6996
17/10/2020 15,7018 15,6984 15,6985 15,7005
15/10/2020 15,7545 15,6265 15,7000 15,7063
14/10/2020 15,7265 15,6246 15,7000 15,6944
13/10/2020 15,7244 15,6102 15,6900 15,7003
12/10/2020 15,7200 15,6106 15,7000 15,6885
11/10/2020 15,7576 15,6084 15,7213 15,6967
10/10/2020 15,7296 15,7157 15,7296 15,7263
08/10/2020 15,7670 15,6527 15,7100 15,7039
07/10/2020 15,7720 15,6563 15,7100 15,7111
06/10/2020 15,7650 15,6444 15,7200 15,7112
05/10/2020 15,7937 15,6532 15,7283 15,7212
04/10/2020 15,7869 15,6450 15,7477 15,7284
03/10/2020 15,7566 15,7485 15,7517 15,7539
01/10/2020 15,8096 15,6939 15,7500 15,7471
30/09/2020 15,8191 15,6732 15,7650 15,7474
29/09/2020 15,8053 15,7193 15,7584 15,7625
28/09/2020 15,8404 15,6983 15,7600 15,7584
27/09/2020 15,8265 15,6886 15,7843 15,7596
24/09/2020 15,8374 15,7123 15,7714 15,7753
23/09/2020 15,8376 15,6982 15,7455 15,7693
22/09/2020 15,8447 15,7082 15,7750 15,7455
21/09/2020 15,8357 15,6856 15,7300 15,7736
20/09/2020 15,8098 15,6629 15,7543 15,7321
19/09/2020 15,7555 15,7452 15,7555 15,7533
17/09/2020 15,8160 15,6993 15,7600 15,7588
16/09/2020 15,7867 15,6751 15,7600 15,7616
15/09/2020 15,8858 15,6550 15,7600 15,7600
14/09/2020 15,8031 15,6954 15,7700 15,7598
13/09/2020 15,8229 15,6742 15,7686 15,7706
12/09/2020 15,7753 15,7701 15,7753 15,7724
10/09/2020 15,8168 15,7013 15,7600 15,7586
09/09/2020 15,8700 15,6590 15,7900 15,7606
08/09/2020 15,8207 15,7316 15,8000 15,7901
07/09/2020 15,8620 15,7198 15,8000 15,8025
06/09/2020 15,8405 15,7358 15,8103 15,8003
05/09/2020 15,8166 15,7966 15,8010 15,8100
03/09/2020 15,8500 15,7906 15,8100 15,8118
02/09/2020 15,9199 15,7537 15,8600 15,8111
01/09/2020 15,9132 15,7611 15,8700 15,8563
31/08/2020 15,9299 15,7443 15,8700 15,8700
30/08/2020 15,9058 15,7632 15,8633 15,8701
29/08/2020 15,8831 15,8629 15,8765 15,8649
27/08/2020 15,9259 15,8106 15,8700 15,8678
26/08/2020 15,9417 15,7180 15,8700 15,8703
25/08/2020 15,9346 15,8074 15,9000 15,8701
24/08/2020 15,9446 15,7991 15,8900 15,8989
23/08/2020 15,9792 15,8203 15,9288 15,8900
22/08/2020 15,9358 15,9278 15,9347 15,9321
20/08/2020 15,9973 15,8815 15,9300 15,9330
19/08/2020 15,9915 15,8719 15,9300 15,9303
18/08/2020 16,0060 15,8554 15,9380 15,9301
17/08/2020 16,0013 15,8563 15,9250 15,9403
16/08/2020 15,9800 15,8694 15,9245 15,9249
13/08/2020 15,9879 15,8705 15,9300 15,9301
12/08/2020 16,0082 15,8530 15,9680 15,9313
11/08/2020 16,0446 15,8940 15,9800 15,9697
10/08/2020 16,0306 15,9428 15,9847 15,9830
09/08/2020 16,0820 15,9235 16,0181 15,9823
08/08/2020 16,0211 16,0107 16,0131 16,0191
07/08/2020 15,9591 15,9591 15,9591 15,9591
06/08/2020 16,0294 15,9096 15,9723 15,9591
05/08/2020 16,0350 15,9147 15,9920 15,9724
04/08/2020 16,0561 15,9121 15,9900 15,9921
03/08/2020 16,0546 15,9158 15,9700 15,9905
02/08/2020 16,0508 15,9068 15,9917 15,9688
01/08/2020 15,9937 15,9885 15,9937 15,9915
30/07/2020 16,0428 15,9155 15,9679 15,9864
29/07/2020 16,0266 15,9096 15,9700 15,9693
28/07/2020 16,0262 15,9192 15,9800 15,9695
27/07/2020 16,0610 15,9188 15,9901 15,9822
26/07/2020 16,0548 15,8899 16,0030 15,9901
25/07/2020 16,0075 16,0038 16,0059 16,0063
23/07/2020 16,0485 15,9224 15,9900 15,9899
22/07/2020 16,0522 15,9339 15,9862 15,9905
21/07/2020 16,0420 15,9479 15,9800 15,9848
20/07/2020 16,0521 15,9155 15,9700 15,9790
19/07/2020 16,0397 15,8773 15,9724 15,9678
16/07/2020 16,0156 15,8967 15,9556 15,9526
15/07/2020 16,0570 15,9164 15,9700 15,9569
14/07/2020 16,0613 15,9014 15,9592 15,9676
13/07/2020 16,0643 15,8831 15,9713 15,9593
12/07/2020 16,0094 15,8700 15,9822 15,9712
11/07/2020 15,9845 15,9805 15,9818 15,9832
09/07/2020 16,0478 15,9255 15,9900 15,9974
08/07/2020 16,0562 15,9257 16,0200 15,9887
07/07/2020 16,0800 15,9549 16,0300 16,0199
06/07/2020 16,1448 15,9709 16,0600 16,0286
05/07/2020 16,1572 15,9830 16,1254 16,0580
04/07/2020 16,1269 16,1240 16,1267 16,1253
02/07/2020 16,1806 16,0592 16,1200 16,1254
01/07/2020 16,1854 16,0633 16,1250 16,1173
30/06/2020 16,2271 16,0331 16,1500 16,1246
29/06/2020 16,2050 16,0954 16,1600 16,1495
28/06/2020 16,2584 16,0945 16,1514 16,1607
27/06/2020 16,1586 16,1513 16,1514 16,1541
25/06/2020 16,2223 16,0979 16,1600 16,1615
24/06/2020 16,2661 16,1212 16,1800 16,1618
23/06/2020 16,2267 16,1250 16,1700 16,1791
22/06/2020 16,2400 16,0932 16,1800 16,1728
21/06/2020 16,2709 16,1202 16,1727 16,1798
20/06/2020 16,1753 16,1639 16,1680 16,1651
18/06/2020 16,2422 16,1210 16,1800 16,1792
17/06/2020 16,2498 16,1065 16,1800 16,1783
16/06/2020 16,2463 16,1004 16,1800 16,1831
15/06/2020 16,2335 16,1456 16,1900 16,1778
14/06/2020 16,2322 16,1412 16,1992 16,1918
13/06/2020 16,2105 16,1919 16,2105 16,1986
11/06/2020 16,2430 16,1194 16,1800 16,1807
10/06/2020 16,2291 16,1347 16,1900 16,1847
09/06/2020 16,2208 16,1345 16,1900 16,1876
08/06/2020 16,2648 16,1115 16,2000 16,1929
07/06/2020 16,2817 16,1170 16,2235 16,2008
06/06/2020 16,2252 16,2084 16,2251 16,2210
04/06/2020 16,2969 16,1713 16,2375 16,2299
03/06/2020 16,2957 16,0200 16,0800 16,2379
02/06/2020 16,1666 15,8558 16,0050 16,0788
01/06/2020 16,0603 15,8850 15,9300 16,0073
31/05/2020 15,9851 15,7499 15,8270 15,9304
30/05/2020 15,8198 15,8032 15,8174 15,8193
28/05/2020 15,8970 15,7745 15,8400 15,8316
27/05/2020 15,9070 15,7780 15,8400 15,8395
26/05/2020 15,9121 15,7240 15,8600 15,8407
25/05/2020 15,8789 15,8363 15,8600 15,8626
24/05/2020 15,9311 15,7981 15,8677 15,8611
23/05/2020 15,8706 15,8633 15,8633 15,8679
21/05/2020 15,9209 15,7922 15,8600 15,8560
20/05/2020 15,9344 15,7676 15,8200 15,8597
19/05/2020 15,8755 15,7400 15,7900 15,8167
18/05/2020 15,8718 15,7216 15,7900 15,7894
17/05/2020 15,8489 15,7180 15,7371 15,7885
16/05/2020 15,7456 15,7311 15,7450 15,7379
14/05/2020 15,7993 15,6744 15,7400 15,7315
13/05/2020 15,8582 15,7059 15,7500 15,7391
12/05/2020 15,8343 15,6808 15,7500 15,7491
11/05/2020 15,8294 15,6788 15,7500 15,7522
10/05/2020 15,8255 15,6771 15,7619 15,7475
09/05/2020 15,7718 15,7566 15,7699 15,7616
07/05/2020 15,8164 15,5741 15,7500 15,5749
06/05/2020 15,8302 15,6826 15,7500 15,7508
05/05/2020 15,8330 15,6147 15,7400 15,7486
04/05/2020 15,8062 15,7170 15,7500 15,7422
03/05/2020 15,8331 15,5824 15,7149 15,7482
02/05/2020 15,7210 15,7139 15,7210 15,7198
30/04/2020 15,7751 15,5803 15,7484 15,5840
29/04/2020 15,8344 15,6823 15,7500 15,7484
28/04/2020 15,8062 15,7163 15,7500 15,7500
27/04/2020 15,8419 15,6821 15,7500 15,7488
26/04/2020 15,8601 15,7036 15,7893 15,7502
25/04/2020 15,7898 15,7838 15,7859 15,7875
23/04/2020 15,8555 15,7215 15,7850 15,7881
22/04/2020 15,8079 15,7178 15,7500 15,7879
21/04/2020 15,8273 15,6767 15,7537 15,7487
20/04/2020 15,8510 15,7024 15,7563 15,7506
19/04/2020 15,8237 15,6433 15,7591 15,7518
18/04/2020 15,7632 15,7545 15,7617 15,7545
16/04/2020 15,8107 15,6850 15,7551 15,7545
15/04/2020 15,8351 15,6817 15,7850 15,7536
14/04/2020 15,8192 15,7150 15,7863 15,7844
13/04/2020 15,8184 15,5589 15,8146 15,7909
12/04/2020 15,8420 15,5332 15,7624 15,8132
11/04/2020 15,7696 15,7556 15,7556 15,7624
09/04/2020 15,8014 15,7356 15,7892 15,7762
08/04/2020 15,8313 15,6745 15,7500 15,7880
07/04/2020 15,8398 15,6830 15,7850 15,7516
06/04/2020 15,8070 15,7134 15,7500 15,7845
05/04/2020 15,8520 15,6896 15,7556 15,7531
04/04/2020 15,7484 15,7338 15,7411 15,7446
02/04/2020 15,8194 15,6938 15,7500 15,7556
01/04/2020 15,8055 15,7178 15,7500 15,7512
31/03/2020 15,8114 15,7159 15,7379 15,7484
30/03/2020 15,8598 15,7088 15,7754 15,7354
29/03/2020 15,8651 15,5048 15,5819 15,7761
28/03/2020 15,5957 15,5818 15,5957 15,5818
26/03/2020 15,8391 15,6705 15,7496 15,7031
25/03/2020 15,8460 15,6968 15,7499 15,7497
24/03/2020 15,8054 15,7153 15,7537 15,7524
23/03/2020 15,8062 15,7147 15,7529 15,7533
22/03/2020 15,8449 15,6353 15,7357 15,7510
21/03/2020 15,7503 15,7357 15,7357 15,7503
19/03/2020 15,7994 15,6245 15,7535 15,6501
18/03/2020 15,8092 15,7105 15,7512 15,7560
17/03/2020 15,8415 15,6921 15,7542 15,7521
16/03/2020 15,8618 15,6935 15,7522 15,7535
15/03/2020 15,8425 15,5757 15,5757 15,7522
14/03/2020 15,7587 15,5713 15,7587 15,5757
12/03/2020 15,7635 15,6184 15,6979 15,6463
11/03/2020 15,7723 15,6253 15,6963 15,6972
10/03/2020 15,8000 15,6813 15,7166 15,7004
09/03/2020 15,8100 15,6180 15,7019 15,7141
08/03/2020 15,7928 15,3955 15,5519 15,6992
07/03/2020 15,5689 15,5447 15,5516 15,5447
06/03/2020 15,6410 15,6394 15,6410 15,6394
05/03/2020 15,7070 15,5847 15,6378 15,6474
04/03/2020 15,7334 15,5419 15,6505 15,6434
03/03/2020 15,7378 15,5623 15,6485 15,6481
02/03/2020 15,7373 15,5819 15,6419 15,6522
01/03/2020 15,7079 15,5671 15,6062 15,6426
28/02/2020 15,6306 15,6296 15,6296 15,6305
27/02/2020 15,6953 15,5671 15,6337 15,6286
26/02/2020 15,7085 15,5340 15,5947 15,6329
25/02/2020 15,7024 15,5295 15,5861 15,6018
24/02/2020 15,6786 15,5256 15,5576 15,5858
23/02/2020 15,6500 15,4641 15,5858 15,5561
21/02/2020 15,5609 15,5572 15,5609 15,5573
20/02/2020 15,6259 15,5000 15,5718 15,5599
19/02/2020 15,7202 15,5099 15,6072 15,5744
18/02/2020 15,6801 15,5210 15,6032 15,6039
17/02/2020 15,6934 15,5636 15,6390 15,6025
16/02/2020 15,7177 15,5544 15,6860 15,6401
14/02/2020 15,7042 15,7015 15,7042 15,7015
13/02/2020 15,7653 15,6373 15,7001 15,7044
12/02/2020 15,7716 15,6008 15,7284 15,7000
11/02/2020 15,7734 15,6525 15,7226 15,7282
10/02/2020 15,7718 15,6220 15,7260 15,7191
09/02/2020 15,8302 15,6219 15,7819 15,7260
07/02/2020 15,7780 15,7771 15,7771 15,7780
06/02/2020 15,7960 15,7416 15,7579 15,7773
05/02/2020 15,8912 15,7082 15,7762 15,7577
04/02/2020 15,8700 15,6812 15,8016 15,7773
03/02/2020 15,8861 15,7360 15,8340 15,8018
02/02/2020 15,8819 15,7351 15,7990 15,8303
31/01/2020 15,8000 15,8000 15,8000 15,8000
30/01/2020 15,8600 15,7369 15,8010 15,7987
29/01/2020 15,8784 15,7223 15,8019 15,8011
28/01/2020 15,8610 15,7517 15,8001 15,7934
27/01/2020 15,8698 15,7176 15,7909 15,8002
26/01/2020 15,8350 15,7262 15,7904 15,7904
24/01/2020 15,8008 15,7998 15,8008 15,7999
23/01/2020 15,8472 15,7104 15,7750 15,8007
22/01/2020 15,8802 15,7169 15,8005 15,7733
21/01/2020 15,8779 15,7285 15,7962 15,7999
20/01/2020 15,8450 15,7281 15,7859 15,7959
19/01/2020 15,9115 15,7153 15,8225 15,7860
17/01/2020 15,8299 15,8283 15,8299 15,8285
16/01/2020 15,8923 15,7687 15,8295 15,8298
15/01/2020 15,9086 15,7290 15,8576 15,8285
14/01/2020 15,9239 15,7485 15,8769 15,8587
13/01/2020 15,9474 15,8190 15,9304 15,8771
12/01/2020 16,0368 15,8063 15,9635 15,9298
10/01/2020 15,9973 15,9973 15,9973 15,9973
09/01/2020 16,0540 15,9336 15,9933 15,9966
08/01/2020 16,0762 15,8808 16,0258 15,9933
07/01/2020 16,1476 15,9873 16,0667 16,0260
06/01/2020 16,1384 16,0060 16,0774 16,0684
05/01/2020 16,1262 15,9764 16,0287 16,0773
03/01/2020 16,0366 16,0366 16,0366 16,0366
02/01/2020 16,1007 15,9782 16,0400 16,0351
01/01/2020 16,1150 15,9407 16,0481 16,0391
31/12/2019 16,1281 15,9581 16,0481 15,9833
30/12/2019 16,1124 15,9643 16,0507 16,0481
29/12/2019 16,0919 15,9878 16,0402 16,0521
27/12/2019 16,0407 16,0402 16,0402 16,0407
26/12/2019 16,0999 15,9633 16,0400 16,0381
25/12/2019 16,0855 15,8222 15,8741 16,0429
24/12/2019 16,0772 15,7298 16,0516 15,8798
23/12/2019 16,1010 16,0094 16,0612 16,0530
22/12/2019 16,1212 15,9585 16,0407 16,0612
20/12/2019 16,0388 16,0388 16,0388 16,0388
19/12/2019 16,1091 15,9669 16,0462 16,0461
18/12/2019 16,0965 15,9753 16,0561 16,0464
17/12/2019 16,1350 15,9906 16,0238 16,0558
16/12/2019 16,1487 15,9629 16,0317 16,0249
15/12/2019 16,1478 15,9858 16,1062 16,0380
13/12/2019 16,1196 16,1196 16,1196 16,1196
12/12/2019 16,1783 16,0510 16,1015 16,1203
11/12/2019 16,2380 16,0886 16,1511 16,1180
10/12/2019 16,2116 16,0655 16,1643 16,1502
09/12/2019 16,2063 16,0609 16,1171 16,1636
08/12/2019 16,2348 16,0878 16,1425 16,1206
06/12/2019 16,1429 16,1411 16,1411 16,1429
05/12/2019 16,2021 16,0808 16,1403 16,1374
04/12/2019 16,1838 16,0915 16,1186 16,1406
03/12/2019 16,1939 16,0492 16,1176 16,1200
02/12/2019 16,2159 16,0649 16,0982 16,1175
01/12/2019 16,1985 16,0288 16,1132 16,0991
29/11/2019 16,1226 16,1216 16,1226 16,1216
28/11/2019 16,1788 16,0446 16,1196 16,1219
27/11/2019 16,1920 16,0446 16,1198 16,1196
26/11/2019 16,1725 16,0833 16,1234 16,1211
25/11/2019 16,1891 16,0438 16,1360 16,1244
24/11/2019 16,1925 16,0465 16,1120 16,1371
22/11/2019 16,1098 16,1079 16,1098 16,1079
21/11/2019 16,1731 16,0489 16,1110 16,1099
20/11/2019 16,1747 16,0741 16,0985 16,1113
19/11/2019 16,1725 16,0519 16,0979 16,0986
18/11/2019 16,1878 16,0356 16,1292 16,0980
17/11/2019 16,2019 16,0495 16,1306 16,1268
15/11/2019 16,1320 16,1320 16,1320 16,1320
14/11/2019 16,1524 16,1106 16,1269 16,1314
13/11/2019 16,1866 16,0299 16,1408 16,1275
12/11/2019 16,1936 16,0790 16,1273 16,1379
11/11/2019 16,2411 16,0861 16,1487 16,1304
10/11/2019 16,2187 16,0726 16,1428 16,1496
08/11/2019 16,1504 16,1499 16,1499 16,1504
07/11/2019 16,2015 16,0754 16,1377 16,1499
06/11/2019 16,1993 16,0746 16,1377 16,1363
05/11/2019 16,2241 16,0725 16,1304 16,1406
04/11/2019 16,2130 16,0688 16,1162 16,1303
03/11/2019 16,2215 16,0737 16,1361 16,1161
31/10/2019 16,1586 16,0998 16,1397 16,1036
30/10/2019 16,1942 16,0876 16,1392 16,1399
29/10/2019 16,2485 16,0769 16,1305 16,1394
28/10/2019 16,2300 16,0503 16,1389 16,1305
27/10/2019 16,1772 16,0806 16,1376 16,1389
26/10/2019 16,1397 16,1358 16,1358 16,1378
24/10/2019 16,2123 16,0800 16,1300 16,1365
23/10/2019 16,3129 16,0886 16,1900 16,1303
22/10/2019 16,2563 16,1029 16,2000 16,1899
21/10/2019 16,2729 16,1144 16,2000 16,2009
20/10/2019 16,2800 16,1490 16,2703 16,1995
17/10/2019 16,3131 16,1727 16,2300 16,2580
16/10/2019 16,3100 16,1731 16,2300 16,2279
15/10/2019 16,3106 16,1456 16,2400 16,2297
14/10/2019 16,3236 16,1444 16,2600 16,2422
13/10/2019 16,3273 16,1540 16,3019 16,2656
10/10/2019 16,3395 16,2156 16,2801 16,2915
09/10/2019 16,3670 16,1950 16,2997 16,2804
08/10/2019 16,3550 16,2480 16,2900 16,3000
07/10/2019 16,4027 16,2512 16,3109 16,2915
06/10/2019 16,3975 16,2440 16,3060 16,3110
05/10/2019 16,3125 16,2985 16,2985 16,3075
03/10/2019 16,3280 16,2770 16,3100 16,3060
02/10/2019 16,3537 16,2560 16,3340 16,3111
01/10/2019 16,3710 16,2110 16,2800 16,3335
30/09/2019 16,3697 16,2134 16,2800 16,2803
29/09/2019 16,3555 16,1845 16,3095 16,2810
28/09/2019 16,3120 16,3050 16,3080 16,3095
26/09/2019 16,3818 16,2485 16,3100 16,3110
25/09/2019 16,3981 16,2345 16,2775 16,3111
24/09/2019 16,3914 16,2307 16,3100 16,2780
23/09/2019 16,3985 16,2266 16,3050 16,3125
22/09/2019 16,3970 16,2290 16,3125 16,3075
21/09/2019 16,3175 16,3140 16,3145 16,3140
19/09/2019 16,3730 16,2356 16,3100 16,3175
18/09/2019 16,4161 16,1960 16,3503 16,3085
17/09/2019 16,4140 16,2455 16,3295 16,3505
16/09/2019 16,4450 16,2875 16,3400 16,3305
15/09/2019 16,4885 16,2684 16,4275 16,3375
14/09/2019 16,4305 16,4235 16,4255 16,4275
12/09/2019 16,4783 16,3008 16,4200 16,3045
11/09/2019 16,5020 16,3315 16,4300 16,4220
10/09/2019 16,4941 16,3370 16,4600 16,4300
09/09/2019 16,5236 16,3584 16,4600 16,4555
08/09/2019 16,5956 16,3903 16,4965 16,4565
07/09/2019 16,5005 16,4970 16,5005 16,4975
05/09/2019 16,5560 16,3377 16,4800 16,3415
04/09/2019 16,5920 16,3880 16,5235 16,4795
03/09/2019 16,6155 16,4745 16,5509 16,5250
02/09/2019 16,6115 16,5240 16,5600 16,5510
01/09/2019 16,6515 16,5005 16,5300 16,5635
31/08/2019 16,5420 16,5265 16,5265 16,5395
29/08/2019 16,6210 16,4675 16,5500 16,5035
28/08/2019 16,6521 16,5010 16,5600 16,5508
27/08/2019 16,6650 16,5050 16,5510 16,5590
26/08/2019 16,6250 16,5015 16,5600 16,5495
25/08/2019 16,6185 16,3793 16,5605 16,5645
24/08/2019 16,5765 16,5605 16,5605 16,5660
22/08/2019 16,6325 16,4270 16,5700 16,4310
21/08/2019 16,6920 16,5241 16,6000 16,5700
20/08/2019 16,6763 16,5302 16,6000 16,6005
19/08/2019 16,6495 16,5545 16,6000 16,6005
18/08/2019 16,6895 16,5415 16,5755 16,6016
17/08/2019 16,5735 16,5715 16,5725 16,5715
15/08/2019 16,6430 16,5183 16,5800 16,5735
14/08/2019 16,6500 16,5435 16,6000 16,5775
13/08/2019 16,6610 16,4955 16,5860 16,5990
12/08/2019 16,6485 16,5245 16,5860 16,5880
11/08/2019 16,6505 16,4852 16,5480 16,5859
10/08/2019 16,5535 16,5475 16,5535 16,5495
08/08/2019 16,6407 16,3855 16,5636 16,3890
07/08/2019 16,6447 16,4950 16,5654 16,5635
06/08/2019 16,6288 16,4620 16,5550 16,5655
05/08/2019 16,6245 16,4765 16,5600 16,5595
04/08/2019 16,6314 16,4748 16,5745 16,5600
03/08/2019 16,5805 16,5705 16,5805 16,5765
01/08/2019 16,6385 16,5005 16,5800 16,5445
31/07/2019 16,6325 16,4755 16,5500 16,5785
30/07/2019 16,6324 16,4699 16,5605 16,5563
29/07/2019 16,6455 16,4905 16,5900 16,5625
28/07/2019 16,6388 16,5205 16,5855 16,5915
27/07/2019 16,5925 16,5870 16,5915 16,5875
25/07/2019 16,6490 16,5160 16,5900 16,5585
24/07/2019 16,6540 16,5052 16,6100 16,5905
23/07/2019 16,6725 16,5205 16,6200 16,6087
22/07/2019 16,6385 16,6020 16,6200 16,6215
21/07/2019 16,6850 16,5405 16,6180 16,6205
20/07/2019 16,6240 16,6180 16,6235 16,6185
18/07/2019 16,6835 16,5530 16,6200 16,5960
17/07/2019 16,6820 16,5280 16,6100 16,6205
16/07/2019 16,6585 16,5645 16,6280 16,6070
15/07/2019 16,6870 16,5410 16,6100 16,6285
14/07/2019 16,7187 16,5226 16,6055 16,6080
13/07/2019 16,6270 16,6165 16,6195 16,6195
11/07/2019 16,6825 16,5437 16,5900 16,5935
10/07/2019 16,6925 16,5490 16,6200 16,5900
09/07/2019 16,6650 16,5615 16,6100 16,6185
08/07/2019 16,6881 16,4862 16,6100 16,6090
07/07/2019 16,6850 16,5485 16,6270 16,6110
06/07/2019 16,6335 16,6270 16,6305 16,6270
04/07/2019 16,6890 16,5625 16,6300 16,6065
03/07/2019 16,6910 16,5350 16,6200 16,6320
02/07/2019 16,7000 16,5311 16,6400 16,6190
01/07/2019 16,7367 16,5650 16,7100 16,6420
30/06/2019 16,7710 16,6515 16,6880 16,7085
29/06/2019 16,6929 16,6870 16,6929 16,6870
27/06/2019 16,7094 16,6844 16,6936 16,6900
26/06/2019 16,7370 16,6629 16,7001 16,6945
25/06/2019 16,7372 16,6802 16,6996 16,6999
24/06/2019 16,7288 16,6651 16,7000 16,6991
23/06/2019 16,7254 16,6369 16,6550 16,7019
22/06/2019 16,6939 16,6869 16,6900 16,6869
20/06/2019 16,7189 16,6739 16,6896 16,6910
19/06/2019 16,7585 16,6440 16,7399 16,6898
18/06/2019 16,7911 16,7007 16,7705 16,7390
17/06/2019 16,8000 16,7200 16,7590 16,7699
16/06/2019 16,8938 16,7103 16,7210 16,7600
15/06/2019 16,7620 16,7570 16,7609 16,7579
13/06/2019 16,7765 16,7469 16,7602 16,7599
12/06/2019 16,8019 16,6972 16,7230 16,7601
11/06/2019 16,8601 16,6958 16,7591 16,7250
10/06/2019 16,7755 16,6989 16,7401 16,7586
09/06/2019 16,8072 16,6943 16,7659 16,7400
08/06/2019 16,7759 16,7670 16,7759 16,7670
06/06/2019 16,7912 16,7362 16,7809 16,7550
05/06/2019 16,7950 16,7554 16,7800 16,7801
04/06/2019 16,7906 16,7461 16,7600 16,7808
03/06/2019 16,7726 16,7472 16,7600 16,7590
02/06/2019 16,8059 16,7055 16,7055 16,7600
01/06/2019 16,7570 16,7489 16,7550 16,7510
30/05/2019 16,7905 16,7294 16,7794 16,7410
29/05/2019 16,8596 16,7304 16,8196 16,7796
28/05/2019 16,8590 16,7822 16,8414 16,8186
27/05/2019 16,8647 16,7816 16,8309 16,8395
26/05/2019 16,8811 16,7850 16,8544 16,8300
25/05/2019 16,8559 16,8520 16,8559 16,8540
23/05/2019 16,8865 16,8534 16,8671 16,8630
22/05/2019 16,9583 16,8354 16,9406 16,8667
21/05/2019 17,0618 16,8900 17,0165 16,9400
20/05/2019 17,0670 16,9883 17,0183 17,0188
19/05/2019 17,0751 16,9787 17,0295 17,0180
18/05/2019 17,0419 17,0339 17,0419 17,0339
16/05/2019 17,0628 17,0316 17,0506 17,0465
15/05/2019 17,0928 17,0070 17,0820 17,0501
14/05/2019 17,1413 17,0334 17,0700 17,0807
13/05/2019 17,1100 17,0321 17,0765 17,0679
12/05/2019 17,1455 17,0312 17,1200 17,0780
11/05/2019 17,1199 17,1170 17,1199 17,1179
09/05/2019 17,1360 17,1100 17,1242 17,1201
08/05/2019 17,1846 17,0967 17,1540 17,1255
07/05/2019 17,1918 17,1150 17,1509 17,1535
06/05/2019 17,2483 17,1235 17,1508 17,1504
05/05/2019 17,2138 17,1217 17,1635 17,1515
04/05/2019 17,2200 17,2079 17,2160 17,2120
02/05/2019 17,1876 17,1622 17,1744 17,1769
01/05/2019 17,2026 17,1359 17,1965 17,1751
30/04/2019 17,2158 17,0955 17,1725 17,1964
29/04/2019 17,3100 17,1380 17,1754 17,1740
28/04/2019 17,1878 17,1430 17,1445 17,1749
27/04/2019 17,1700 17,1659 17,1700 17,1659
25/04/2019 17,1888 17,1562 17,1787 17,1759
24/04/2019 17,1941 17,1672 17,1800 17,1785
23/04/2019 17,2110 17,1368 17,1640 17,1810
22/04/2019 17,2700 17,1219 17,1669 17,1650
21/04/2019 17,2038 17,1400 17,1899 17,1659
20/04/2019 17,1910 17,1859 17,1869 17,1889
18/04/2019 17,2084 17,1808 17,2070 17,1890
17/04/2019 17,2810 17,1494 17,2540 17,2079
16/04/2019 17,3400 17,2178 17,3090 17,2519
15/04/2019 17,3613 17,2665 17,3460 17,3099
14/04/2019 17,3657 17,2790 17,2790 17,3460
13/04/2019 17,3070 17,3010 17,3010 17,3049
11/04/2019 17,3318 17,2847 17,3075 17,3210
10/04/2019 17,4132 17,2813 17,3170 17,3080
09/04/2019 17,4222 17,2975 17,3322 17,3179
08/04/2019 17,3545 17,2864 17,3209 17,3320
07/04/2019 17,3544 17,2875 17,3045 17,3210
06/04/2019 17,3320 17,3239 17,3239 17,3279
04/04/2019 17,3270 17,2983 17,3119 17,3121
03/04/2019 17,3579 17,2863 17,3320 17,3100
02/04/2019 17,3513 17,2960 17,3219 17,3316
01/04/2019 17,3566 17,2846 17,3350 17,3229
31/03/2019 17,4115 17,2878 17,3243 17,3332
30/03/2019 17,3277 17,3239 17,3269 17,3240
28/03/2019 17,3441 17,2900 17,3279 17,3309
27/03/2019 17,3466 17,2849 17,3233 17,3285
26/03/2019 17,3597 17,2821 17,3030 17,3265
25/03/2019 17,3384 17,2541 17,2975 17,3025
24/03/2019 17,3295 17,2349 17,2599 17,3000
23/03/2019 17,2630 17,2579 17,2610 17,2599
21/03/2019 17,2690 17,2417 17,2614 17,2589
20/03/2019 17,3199 17,2331 17,2660 17,2620
19/03/2019 17,3187 17,2379 17,2909 17,2680
18/03/2019 17,3468 17,2494 17,3090 17,2920
17/03/2019 17,4185 17,2823 17,4099 17,3100
16/03/2019 17,4099 17,4070 17,4099 17,4099
14/03/2019 17,4160 17,3854 17,3979 17,3995
13/03/2019 17,4501 17,3518 17,4210 17,3990
12/03/2019 17,4650 17,3850 17,4040 17,4150
11/03/2019 17,4637 17,3890 17,4300 17,4045
10/03/2019 17,4645 17,3864 17,4335 17,4300
09/03/2019 17,4370 17,4309 17,4309 17,4340
07/03/2019 17,4450 17,4077 17,4204 17,4269
06/03/2019 17,5870 17,3849 17,4719 17,4205
05/03/2019 17,5395 17,4369 17,4640 17,4730
04/03/2019 17,5900 17,3415 17,5209 17,4610
03/03/2019 17,5912 17,4824 17,4930 17,5220
28/02/2019 17,5381 17,4865 17,5130 17,5149
27/02/2019 17,5666 17,4924 17,5329 17,5119
26/02/2019 17,6000 17,4924 17,5090 17,5350
25/02/2019 17,6000 17,4859 17,5430 17,5090
24/02/2019 17,5643 17,4899 17,5400 17,5490
21/02/2019 17,5610 17,5269 17,5391 17,5470
20/02/2019 17,6261 17,4835 17,5580 17,5410
19/02/2019 17,6150 17,5243 17,5435 17,5590
18/02/2019 17,6705 17,5173 17,5439 17,5419
17/02/2019 17,6340 17,4897 17,5404 17,5420
14/02/2019 17,5580 17,5277 17,5406 17,5390
13/02/2019 17,6390 17,5139 17,5873 17,5445
12/02/2019 17,6561 17,5532 17,6010 17,5850
11/02/2019 17,6514 17,5759 17,6011 17,6009
10/02/2019 17,6510 17,5766 17,6110 17,6018
07/02/2019 17,6127 17,5860 17,6031 17,6030
06/02/2019 17,6645 17,5861 17,6011 17,6020
05/02/2019 17,6580 17,5700 17,6001 17,6020
04/02/2019 17,7300 17,5727 17,6770 17,6000
03/02/2019 17,7093 17,6354 17,6519 17,6770
31/01/2019 17,6935 17,6409 17,6801 17,6479
30/01/2019 17,7480 17,6285 17,6751 17,6800
29/01/2019 17,7270 17,5813 17,6390 17,6739
28/01/2019 17,7000 17,6060 17,6585 17,6388
27/01/2019 17,9045 17,6007 17,9029 17,6620
24/01/2019 17,9100 17,8749 17,8938 17,8980
23/01/2019 17,9045 17,8765 17,8961 17,8935
22/01/2019 17,9618 17,8364 17,9070 17,8899
21/01/2019 17,9655 17,8380 17,9259 17,9080
20/01/2019 17,9647 17,8604 17,9040 17,9270
17/01/2019 17,9155 17,8760 17,8880 17,8920
16/01/2019 17,9662 17,8363 17,9351 17,8900
15/01/2019 17,9640 17,8308 17,9110 17,9270
14/01/2019 17,9645 17,8369 17,9113 17,9112
13/01/2019 18,0221 17,8351 17,9311 17,9110
10/01/2019 17,9417 17,9050 17,9225 17,9280
09/01/2019 17,9707 17,8245 17,9119 17,9230
08/01/2019 17,9772 17,8195 17,9252 17,9100
07/01/2019 17,9690 17,8305 17,9179 17,9245
06/01/2019 17,9315 17,8499 17,9040 17,9175
03/01/2019 17,9299 17,8889 17,9139 17,9080
02/01/2019 17,9725 17,8831 17,9245 17,9140
01/01/2019 17,9582 17,8625 17,8962 17,9260
31/12/2018 17,9248 17,7221 17,9105 17,8925
30/12/2018 17,9531 17,8390 17,8979 17,9083
27/12/2018 17,9100 17,8760 17,8935 17,8865
26/12/2018 17,9865 17,8780 17,9791 17,8930
25/12/2018 17,9977 17,8695 17,9150 17,9790
24/12/2018 17,9686 17,8682 17,9019 17,9155
23/12/2018 17,9752 17,8431 17,9060 17,9030
20/12/2018 17,9246 17,8929 17,9110 17,9030
19/12/2018 17,9720 17,8240 17,9100 17,9120
18/12/2018 17,9725 17,8289 17,9150 17,9090
17/12/2018 17,9734 17,8280 17,9140 17,9150
16/12/2018 17,9692 17,9009 17,9622 17,9170
13/12/2018 17,9695 17,9085 17,9225 17,9530
12/12/2018 17,9657 17,8309 17,9115 17,9260
11/12/2018 17,9695 17,8256 17,9130 17,9117
10/12/2018 17,9677 17,8297 17,9099 17,9125
09/12/2018 17,9696 17,8195 17,9000 17,9170
06/12/2018 17,9255 17,8905 17,9110 17,9139
05/12/2018 17,9696 17,8227 17,9301 17,9070
04/12/2018 17,9590 17,8219 17,9080 17,9300
03/12/2018 17,9898 17,8240 17,9170 17,9100
02/12/2018 17,9810 17,8560 17,8560 17,9109
29/11/2018 17,9219 17,8974 17,9000 17,9100
28/11/2018 17,9815 17,8354 17,9121 17,9049
27/11/2018 17,9698 17,8257 17,9160 17,9120
26/11/2018 17,9683 17,8304 17,9550 17,9170
25/11/2018 17,9660 17,8570 17,8919 17,9540
22/11/2018 17,9151 17,8773 17,8870 17,8967
21/11/2018 17,9730 17,8280 17,9550 17,8879
20/11/2018 17,9679 17,8280 17,9090 17,9530
19/11/2018 17,9214 17,8945 17,9087 17,9090
18/11/2018 17,9691 17,7680 17,7774 17,9095
15/11/2018 17,9219 17,8958 17,9085 17,9160
14/11/2018 17,9686 17,8290 17,9085 17,9050
13/11/2018 17,9729 17,8230 17,9120 17,9075
12/11/2018 17,9692 17,8423 17,9110 17,9100
11/11/2018 18,0185 17,8200 17,8640 17,9095
08/11/2018 17,9232 17,8300 17,9139 17,8390
07/11/2018 17,9635 17,8232 17,9135 17,9119
06/11/2018 17,9740 17,8230 17,9255 17,9150
05/11/2018 17,9632 17,8790 17,9063 17,9270
04/11/2018 17,9719 17,8307 17,9080 17,9040
01/11/2018 17,9220 17,8975 17,9070 17,9070
31/10/2018 18,0050 17,8215 17,9141 17,9240
30/10/2018 17,9705 17,8270 17,9090 17,9140
29/10/2018 17,9660 17,8287 17,9200 17,9099
28/10/2018 17,9688 17,8280 17,8809 17,9200
27/10/2018 17,8809 17,8809 17,8809 17,8809
25/10/2018 17,9245 17,8960 17,9100 17,9109
24/10/2018 17,9770 17,8255 17,9100 17,9109
23/10/2018 17,9688 17,8267 17,9149 17,9099
22/10/2018 17,9834 17,8240 17,9096 17,9157
21/10/2018 17,9682 17,8237 17,8915 17,9092
20/10/2018 17,8994 17,8994 17,8994 17,8994
18/10/2018 17,9245 17,9000 17,9139 17,9150
17/10/2018 17,9700 17,8279 17,9096 17,9140
16/10/2018 17,9717 17,8320 17,9100 17,9105
15/10/2018 17,9671 17,8172 17,9194 17,9099
14/10/2018 17,9850 17,8239 17,9060 17,9188
13/10/2018 17,9109 17,9109 17,9109 17,9109
11/10/2018 17,9400 17,8900 17,9098 17,9305
10/10/2018 17,9573 17,8269 17,9100 17,9094
09/10/2018 17,9695 17,8216 17,9130 17,9109
08/10/2018 17,9624 17,8255 17,9092 17,9150
07/10/2018 17,9622 17,8657 17,8766 17,9085
06/10/2018 17,8705 17,8705 17,8705 17,8705
04/10/2018 17,9050 17,8747 17,8906 17,8910
03/10/2018 17,9657 17,8297 17,9089 17,8909
02/10/2018 18,0050 17,8243 17,9100 17,9110
01/10/2018 18,0050 17,8300 17,9100 17,9099
30/09/2018 18,0050 17,8125 17,8172 17,9109
29/09/2018 17,8200 17,8200 17,8200 17,8200
27/09/2018 17,9317 17,8317 17,9189 17,8448
26/09/2018 17,9739 17,8218 17,9150 17,9190
25/09/2018 17,9759 17,8269 17,9170 17,9139
24/09/2018 17,9608 17,8245 17,9146 17,9180
23/09/2018 17,9760 17,8290 17,9239 17,9147
22/09/2018 17,9280 17,9230 17,9249 17,9240
20/09/2018 17,9277 17,8975 17,9087 17,9185
19/09/2018 17,9672 17,8230 17,9125 17,9091
18/09/2018 17,9620 17,8260 17,9107 17,9032
17/09/2018 17,9511 17,8265 17,9165 17,9107
16/09/2018 17,9607 17,8923 17,9015 17,9175
15/09/2018 17,9179 17,9100 17,9159 17,9100
13/09/2018 17,9347 17,8950 17,9286 17,9095
12/09/2018 17,9874 17,8125 17,9158 17,9283
11/09/2018 17,9695 17,8235 17,8439 17,9152
10/09/2018 17,8850 17,8277 17,8431 17,8441
09/09/2018 17,9596 17,8242 17,8962 17,8429
08/09/2018 17,8980 17,8919 17,8980 17,8939
06/09/2018 17,9070 17,8770 17,8932 17,8925
05/09/2018 17,9852 17,8194 17,9100 17,8938
04/09/2018 17,9550 17,8241 17,9065 17,9084
03/09/2018 17,9559 17,8233 17,9489 17,9139
02/09/2018 17,9610 17,7975 17,7975 17,9479
01/09/2018 17,8360 17,8319 17,8355 17,8350
30/08/2018 17,8445 17,8163 17,8326 17,8301
29/08/2018 17,9430 17,8182 17,8889 17,8339
28/08/2018 17,9559 17,8249 17,8889 17,8889
27/08/2018 17,9483 17,8286 17,9000 17,8889
26/08/2018 17,9417 17,8268 17,8545 17,8999
25/08/2018 17,8800 17,8700 17,8800 17,8700
23/08/2018 17,8900 17,7989 17,8725 17,8695
22/08/2018 17,9000 17,7840 17,8710 17,8769
21/08/2018 17,8850 17,8567 17,8699 17,8740
20/08/2018 17,9749 17,8379 17,9140 17,8689
19/08/2018 17,9385 17,8790 17,8960 17,9119
18/08/2018 17,8969 17,8919 17,8950 17,8969
16/08/2018 17,9099 17,8809 17,9000 17,8950
15/08/2018 17,9500 17,8240 17,8949 17,9000
14/08/2018 17,9407 17,8280 17,8939 17,8940
13/08/2018 17,9460 17,8290 17,9170 17,8940
12/08/2018 17,9310 17,8280 17,8410 17,9160
11/08/2018 17,8440 17,8440 17,8440 17,8440
09/08/2018 17,8950 17,8405 17,8689 17,8600
08/08/2018 17,9315 17,8205 17,8679 17,8679
07/08/2018 17,9059 17,8275 17,8778 17,8700
06/08/2018 17,9322 17,8310 17,8824 17,8768
05/08/2018 17,9047 17,8265 17,8760 17,8819
04/08/2018 17,8759 17,8719 17,8740 17,8759
02/08/2018 17,8867 17,8622 17,8753 17,8775
01/08/2018 17,9482 17,8049 17,8813 17,8759
31/07/2018 17,9000 17,8137 17,8691 17,8815
30/07/2018 17,9203 17,8117 17,9010 17,8693
29/07/2018 17,9300 17,8060 17,8274 17,9009
28/07/2018 17,8319 17,8254 17,8319 17,8280
26/07/2018 17,9105 17,8192 17,8999 17,8326
25/07/2018 17,9251 17,8261 17,9000 17,9000
24/07/2018 17,9268 17,8218 17,9020 17,8999
23/07/2018 17,9300 17,8248 17,9086 17,9040
22/07/2018 17,9399 17,6916 17,8908 17,9085
21/07/2018 17,8919 17,8890 17,8899 17,8919
19/07/2018 17,9118 17,8844 17,9000 17,8985
18/07/2018 17,9243 17,8252 17,9000 17,8996
17/07/2018 17,9610 17,8238 17,8956 17,9046
16/07/2018 17,9192 17,8252 17,8993 17,8958
15/07/2018 17,9308 17,8245 17,8869 17,8984
14/07/2018 17,8879 17,8799 17,8819 17,8859
12/07/2018 17,9122 17,8783 17,8964 17,8895
11/07/2018 17,9300 17,8225 17,8956 17,8940
10/07/2018 17,9300 17,8275 17,9060 17,8958
09/07/2018 17,9305 17,8272 17,9189 17,9040
08/07/2018 17,9305 17,8210 17,8799 17,9196
07/07/2018 17,8830 17,8749 17,8830 17,8790
05/07/2018 17,9414 17,8279 17,8919 17,8855
04/07/2018 17,9275 17,8189 17,8900 17,8940
03/07/2018 17,9297 17,8201 17,9100 17,8970
02/07/2018 17,9445 17,8264 17,9150 17,9091
01/07/2018 17,9647 17,8265 17,8625 17,9160
30/06/2018 17,9189 17,8899 17,8919 17,9160
28/06/2018 17,9013 17,8705 17,8900 17,8920
27/06/2018 17,9324 17,8227 17,8900 17,8893
26/06/2018 17,9359 17,8223 17,8900 17,8918
25/06/2018 17,9318 17,8240 17,8900 17,8885
24/06/2018 17,9285 17,8399 17,8505 17,8916
23/06/2018 17,8584 17,8529 17,8539 17,8560
21/06/2018 17,9360 17,8117 17,8678 17,8670
20/06/2018 17,9448 17,8277 17,8850 17,8663
19/06/2018 17,9599 17,8116 17,8799 17,8819
18/06/2018 17,9049 17,8235 17,8522 17,8876
17/06/2018 17,9385 17,7897 17,8295 17,8542
16/06/2018 17,8789 17,8599 17,8759 17,8690
14/06/2018 17,8609 17,8378 17,8499 17,8502
13/06/2018 17,9296 17,8194 17,8787 17,8566
12/06/2018 17,8927 17,8112 17,8600 17,8760
11/06/2018 17,9317 17,7980 17,8280 17,8591
10/06/2018 17,8914 17,7345 17,8320 17,8283
09/06/2018 17,7925 17,7915 17,7925 17,7920
07/06/2018 17,9299 17,7970 17,8495 17,8510
06/06/2018 17,9000 17,8130 17,8639 17,8495
05/06/2018 17,9165 17,8297 17,8956 17,8638
04/06/2018 17,9210 17,8335 17,8999 17,8951
03/06/2018 18,0133 17,8195 17,8940 17,9020
02/06/2018 17,8999 17,8915 17,8999 17,8919
31/05/2018 17,9595 17,8454 17,8960 17,9005
30/05/2018 17,9369 17,8443 17,9188 17,8982
29/05/2018 17,9540 17,8349 17,9226 17,9196
28/05/2018 17,9735 17,8838 17,9100 17,9221
27/05/2018 17,9650 17,7947 17,8851 17,9094
26/05/2018 17,8669 17,8579 17,8639 17,8579
24/05/2018 17,9827 17,8659 17,9216 17,9201
23/05/2018 18,0035 17,8191 17,9100 17,9214
22/05/2018 17,9640 17,8140 17,9220 17,9090
21/05/2018 17,9880 17,8130 17,9100 17,9239
20/05/2018 17,9833 17,7539 17,7770 17,9057
19/05/2018 17,8274 17,8234 17,8239 17,8274
17/05/2018 17,8207 17,7980 17,8089 17,8090
16/05/2018 17,9444 17,7995 17,8779 17,8100
15/05/2018 17,9716 17,7681 17,8311 17,8769
14/05/2018 17,8802 17,7699 17,8300 17,8309
13/05/2018 17,8741 17,6519 17,6780 17,8300
12/05/2018 17,7000 17,6940 17,7000 17,6940
10/05/2018 17,7485 17,6774 17,7009 17,7020
09/05/2018 17,8413 17,6870 17,7750 17,7000
08/05/2018 17,8100 17,6358 17,7090 17,7720
07/05/2018 17,8220 17,6299 17,7100 17,7100
06/05/2018 17,7554 17,6060 17,6100 17,7110
05/05/2018 17,6379 17,6310 17,6379 17,6350
03/05/2018 17,7400 17,5739 17,6300 17,6319
02/05/2018 17,7216 17,6034 17,6495 17,6270
01/05/2018 17,7949 17,6053 17,7829 17,6479
30/04/2018 17,8020 17,6464 17,6599 17,7840
29/04/2018 17,7275 17,6086 17,6735 17,6594
28/04/2018 17,6735 17,6735 17,6735 17,6735
26/04/2018 17,7200 17,6855 17,6948 17,6955
25/04/2018 17,7335 17,6185 17,7050 17,6945
24/04/2018 17,7135 17,6964 17,7050 17,7015
23/04/2018 17,7375 17,6136 17,6900 17,7055
22/04/2018 17,7460 17,6135 17,6948 17,6895
21/04/2018 17,6948 17,6948 17,6948 17,6948
19/04/2018 17,7130 17,6120 17,6800 17,7123
18/04/2018 17,7350 17,6190 17,7006 17,6815
17/04/2018 17,7353 17,6201 17,7075 17,7005
16/04/2018 17,7335 17,6190 17,6994 17,7050
15/04/2018 17,7345 17,5880 17,5880 17,6995
14/04/2018 17,5880 17,5880 17,5880 17,5880
12/04/2018 17,6600 17,6020 17,6098 17,6070
11/04/2018 17,7215 17,6050 17,6483 17,6095
10/04/2018 17,7240 17,6060 17,6800 17,6465
09/04/2018 17,7160 17,6175 17,6850 17,6790
08/04/2018 17,7055 17,6585 17,6585 17,6860
07/04/2018 17,6585 17,6585 17,6585 17,6585
05/04/2018 17,6936 17,6745 17,6871 17,6825
04/04/2018 17,7095 17,5985 17,6903 17,6870
03/04/2018 17,7115 17,5905 17,6000 17,6905
02/04/2018 17,7031 17,5915 17,6880 17,5945
01/04/2018 17,7150 17,6139 17,6490 17,6880
31/03/2018 17,6490 17,6490 17,6490 17,6490
29/03/2018 17,6700 17,6015 17,6275 17,6620
28/03/2018 17,6810 17,5960 17,6495 17,6290
27/03/2018 17,7050 17,5970 17,6385 17,6500
26/03/2018 17,6987 17,5970 17,6550 17,6395
25/03/2018 17,6747 17,5860 17,6190 17,6565
24/03/2018 17,6190 17,6190 17,6190 17,6190
22/03/2018 17,6400 17,6170 17,6280 17,6240
21/03/2018 17,6678 17,5960 17,6285 17,6280
20/03/2018 17,6677 17,5944 17,6289 17,6285
19/03/2018 17,6605 17,5900 17,6300 17,6290
18/03/2018 17,6585 17,5740 17,5740 17,6315
17/03/2018 17,5740 17,5740 17,5740 17,5740
15/03/2018 17,6246 17,5800 17,6155 17,5835
14/03/2018 17,6616 17,5774 17,6344 17,6155
13/03/2018 17,7010 17,5913 17,6315 17,6355
12/03/2018 17,6595 17,5815 17,6311 17,6340
11/03/2018 17,6621 17,5870 17,6230 17,6310
10/03/2018 17,6230 17,6230 17,6230 17,6230
08/03/2018 17,6245 17,6054 17,6141 17,6230
07/03/2018 17,6463 17,5820 17,6330 17,6140
06/03/2018 17,6550 17,5895 17,6318 17,6305
05/03/2018 17,7098 17,5840 17,6155 17,6310
04/03/2018 17,6955 17,5675 17,6410 17,6155
01/03/2018 17,6600 17,6256 17,6355 17,6410
28/02/2018 17,7101 17,5875 17,6585 17,6355
27/02/2018 17,6723 17,5990 17,6315 17,6585
26/02/2018 17,7400 17,5900 17,6655 17,6305
25/02/2018 17,7075 17,6169 17,6870 17,6650
22/02/2018 17,7039 17,6800 17,6915 17,6870
21/02/2018 17,7225 17,6300 17,7040 17,6875
20/02/2018 17,7351 17,6290 17,7105 17,7035
19/02/2018 17,7276 17,6280 17,6400 17,7140
18/02/2018 17,7535 17,6100 17,6390 17,6400
15/02/2018 17,6650 17,6390 17,6520 17,6390
14/02/2018 17,7457 17,6350 17,7080 17,6510
13/02/2018 17,7555 17,6280 17,7090 17,7110
12/02/2018 17,7375 17,6263 17,7145 17,7110
11/02/2018 17,7405 17,5989 17,6625 17,7145
08/02/2018 17,6995 17,6600 17,6884 17,6625
07/02/2018 17,7310 17,6162 17,6766 17,6885
06/02/2018 17,7290 17,6090 17,6515 17,6765
05/02/2018 17,6860 17,6067 17,6730 17,6535
04/02/2018 17,7120 17,6153 17,6500 17,6730
01/02/2018 17,6751 17,6350 17,6480 17,6500
31/01/2018 17,6900 17,6160 17,6830 17,6480
30/01/2018 17,6955 17,6263 17,6449 17,6800
29/01/2018 17,7206 17,6240 17,6763 17,6450
28/01/2018 17,7400 17,6240 17,6830 17,6765
25/01/2018 17,7075 17,6769 17,6910 17,6770
24/01/2018 17,7075 17,6794 17,6930 17,6910
23/01/2018 17,7449 17,6715 17,7265 17,6930
22/01/2018 17,7471 17,6773 17,7085 17,7165
21/01/2018 17,7428 17,6695 17,7265 17,7065
18/01/2018 17,7405 17,7000 17,7200 17,7265
17/01/2018 17,7367 17,6645 17,7155 17,7195
16/01/2018 17,7452 17,6646 17,7285 17,7155
15/01/2018 17,8015 17,6840 17,7340 17,7285
14/01/2018 17,7623 17,5515 17,6845 17,7340
11/01/2018 17,7205 17,6810 17,7090 17,6845
10/01/2018 17,7598 17,6790 17,7170 17,7085
09/01/2018 17,7391 17,6500 17,6700 17,7170
08/01/2018 17,7098 17,6400 17,6600 17,6710
07/01/2018 17,7450 17,6444 17,7085 17,6600
04/01/2018 17,7206 17,7005 17,7095 17,7085
03/01/2018 17,7300 17,6580 17,7120 17,7100
02/01/2018 17,7471 17,6650 17,7370 17,7120
01/01/2018 17,8200 17,6795 17,7655 17,7380
31/12/2017 17,7850 17,7495 17,7800 17,7655
28/12/2017 17,8007 17,7630 17,7670 17,7715
27/12/2017 17,8460 17,7350 17,8380 17,7670
26/12/2017 17,8599 17,7370 17,8280 17,8390
25/12/2017 17,8841 17,7370 17,8500 17,8370
24/12/2017 17,8863 17,7990 17,8560 17,8420
21/12/2017 17,8740 17,8555 17,8640 17,8560
20/12/2017 17,8870 17,7420 17,8710 17,8640
19/12/2017 17,8881 17,7370 17,8531 17,8710
18/12/2017 17,8881 17,7355 17,8245 17,8530
17/12/2017 17,9125 17,7360 17,8700 17,8230
14/12/2017 17,8750 17,8550 17,8575 17,8700
13/12/2017 17,8925 17,7353 17,8770 17,8625
12/12/2017 17,8965 17,7375 17,8545 17,8770
11/12/2017 17,8760 17,7399 17,8235 17,8545
10/12/2017 17,8695 17,7401 17,7865 17,8235
07/12/2017 17,8870 17,7340 17,7990 17,7865
06/12/2017 17,8727 17,7267 17,7895 17,8010
05/12/2017 17,8233 17,6966 17,7640 17,7890
04/12/2017 17,7841 17,6700 17,6980 17,7620
03/12/2017 17,7573 17,6539 17,6730 17,6980
30/11/2017 17,6931 17,6700 17,6795 17,6730
29/11/2017 17,7305 17,6709 17,6821 17,6810
28/11/2017 17,7948 17,6400 17,7571 17,6822
27/11/2017 17,7891 17,6787 17,7330 17,7570
26/11/2017 17,7622 17,6493 17,6890 17,7330
23/11/2017 17,6990 17,6750 17,6893 17,6890
22/11/2017 17,7360 17,6500 17,6955 17,6893
21/11/2017 17,7301 17,6280 17,6600 17,6930
20/11/2017 17,6940 17,6200 17,6498 17,6615
19/11/2017 17,7440 17,5880 17,6460 17,6497
16/11/2017 17,6510 17,6300 17,6400 17,6460
15/11/2017 17,6860 17,6015 17,6600 17,6400
14/11/2017 17,6810 17,6028 17,6600 17,6600
13/11/2017 17,6805 17,6012 17,6295 17,6590
12/11/2017 17,6720 17,5865 17,6565 17,6295
09/11/2017 17,6565 17,6565 17,6565 17,6565
08/11/2017 17,6815 17,6145 17,6445 17,6565
07/11/2017 17,6815 17,6085 17,6465 17,6445
06/11/2017 17,7015 17,6125 17,6515 17,6465
05/11/2017 17,7255 17,6125 17,6345 17,6515
02/11/2017 17,6600 17,6415 17,6516 17,6475
01/11/2017 17,7097 17,5982 17,6200 17,6515
31/10/2017 17,7097 17,6057 17,6495 17,6200
30/10/2017 17,7055 17,6113 17,6500 17,6500
29/10/2017 17,6813 17,6094 17,6535 17,6500
28/10/2017 17,6535 17,6535 17,6535 17,6535
26/10/2017 17,6780 17,6400 17,6550 17,6550
25/10/2017 17,6935 17,6118 17,6484 17,6535
24/10/2017 17,6893 17,5514 17,6500 17,6485
23/10/2017 17,6970 17,6107 17,6424 17,6495
22/10/2017 17,6930 17,5500 17,6500 17,6425
21/10/2017 17,6450 17,6450 17,6450 17,6450
19/10/2017 17,7026 17,6325 17,6500 17,6450
18/10/2017 17,6883 17,5987 17,6458 17,6450
17/10/2017 17,6763 17,5994 17,6500 17,6465
16/10/2017 17,6905 17,5890 17,6296 17,6505
15/10/2017 17,6748 17,6007 17,6250 17,6295
14/10/2017 17,6255 17,6255 17,6255 17,6255
12/10/2017 17,6500 17,6169 17,6253 17,6250
11/10/2017 17,6750 17,5967 17,6300 17,6255
10/10/2017 17,6680 17,5883 17,6151 17,6200
09/10/2017 17,6915 17,5912 17,6136 17,6150
08/10/2017 17,6945 17,5822 17,6600 17,6135
07/10/2017 17,6780 17,6780 17,6780 17,6780
05/10/2017 17,6835 17,6500 17,6768 17,6600
04/10/2017 17,6861 17,6269 17,6350 17,6785
03/10/2017 17,6992 17,5505 17,6403 17,6370
02/10/2017 17,6865 17,5850 17,6485 17,6405
01/10/2017 17,7521 17,5987 17,6500 17,6470
30/09/2017 17,6425 17,6425 17,6425 17,6425
28/09/2017 17,6501 17,6302 17,6400 17,6500
27/09/2017 17,7605 17,6087 17,6399 17,6380
26/09/2017 17,6935 17,6175 17,6400 17,6400
25/09/2017 17,6940 17,6153 17,6794 17,6415
24/09/2017 17,7020 17,5799 17,6600 17,6800
23/09/2017 17,6650 17,6650 17,6650 17,6650
21/09/2017 17,6875 17,6270 17,6400 17,6600
20/09/2017 17,6750 17,6255 17,6400 17,6380
19/09/2017 17,7777 17,6200 17,6350 17,6415
18/09/2017 17,7793 17,6213 17,6690 17,6330
17/09/2017 17,7000 17,6180 17,6700 17,6680
16/09/2017 17,6420 17,6420 17,6420 17,6420
14/09/2017 17,6750 17,6325 17,6425 17,6700
13/09/2017 17,7010 17,6100 17,6370 17,6450
12/09/2017 17,7005 17,6063 17,6462 17,6390
11/09/2017 17,7800 17,6208 17,6425 17,6460
10/09/2017 17,7837 17,6160 17,6500 17,6410
09/09/2017 17,6330 17,6330 17,6330 17,6330
07/09/2017 17,6650 17,6300 17,6400 17,6500
06/09/2017 17,7038 17,6137 17,6400 17,6420
05/09/2017 17,6890 17,6095 17,6325 17,6390
04/09/2017 17,6867 17,5800 17,6313 17,6350
03/09/2017 17,6500 17,6000 17,6425 17,6310
02/09/2017 17,6460 17,6460 17,6460 17,6460
31/08/2017 17,6700 17,6280 17,6400 17,6425
30/08/2017 17,6700 17,6310 17,6400 17,6330
29/08/2017 17,6971 17,6175 17,6650 17,6410
28/08/2017 17,7087 17,6327 17,6795 17,6620
27/08/2017 17,7455 17,6300 17,7013 17,6790
26/08/2017 17,7040 17,7040 17,7040 17,7040
24/08/2017 17,7300 17,6928 17,6999 17,7013
23/08/2017 17,8203 17,6810 17,7398 17,7000
22/08/2017 17,8715 17,6845 17,7600 17,7395
21/08/2017 17,7880 17,6700 17,7354 17,7595
20/08/2017 17,8690 17,7050 17,7700 17,7355
19/08/2017 17,7740 17,7740 17,7740 17,7740
17/08/2017 17,7840 17,7300 17,7408 17,7700
16/08/2017 17,8060 17,6800 17,7825 17,7415
15/08/2017 17,8791 17,7155 17,7505 17,7830
14/08/2017 17,8173 17,7105 17,7451 17,7526
13/08/2017 17,8870 17,7135 17,7750 17,7450
12/08/2017 17,7780 17,7780 17,7780 17,7780
10/08/2017 17,7845 17,7640 17,7750 17,7750
09/08/2017 17,9000 17,6990 17,7999 17,7790
08/08/2017 17,8168 17,7305 17,7650 17,8000
07/08/2017 17,8497 17,7230 17,7631 17,7630
06/08/2017 17,8995 17,7277 17,8000 17,7630
05/08/2017 17,7690 17,7690 17,7690 17,7690
03/08/2017 17,8250 17,7660 17,7750 17,8000
02/08/2017 17,8745 17,7593 17,8499 17,7740
01/08/2017 17,9325 17,7500 17,8490 17,8500
31/07/2017 17,9497 17,8149 17,9008 17,8480
30/07/2017 17,9505 17,8375 17,8800 17,9015
29/07/2017 17,8830 17,8830 17,8830 17,8830
27/07/2017 17,8948 17,8635 17,8803 17,8800
26/07/2017 17,9545 17,8250 17,9130 17,8805
25/07/2017 17,9556 17,8455 17,9200 17,9110
24/07/2017 17,9495 17,8382 17,8852 17,9185
23/07/2017 17,9603 17,8412 17,8650 17,8853
22/07/2017 17,8655 17,8655 17,8655 17,8655
20/07/2017 17,9500 17,8500 17,8700 17,8650
19/07/2017 17,9687 17,8399 17,9393 17,8685
18/07/2017 17,9720 17,8577 17,9503 17,9385
17/07/2017 17,9860 17,8620 17,9395 17,9505
16/07/2017 18,0217 17,8375 17,9650 17,9414
15/07/2017 17,9700 17,9700 17,9700 17,9700
13/07/2017 17,9735 17,9500 17,9633 17,9650
12/07/2017 17,9990 17,8473 17,9435 17,9615
11/07/2017 17,9616 17,8367 17,9003 17,9420
10/07/2017 17,9599 17,8449 17,8795 17,9007
09/07/2017 17,9383 17,8453 17,8750 17,8790
08/07/2017 17,8730 17,8730 17,8730 17,8730
06/07/2017 17,9101 17,8610 17,8750 17,8750
05/07/2017 17,9693 17,7699 17,8800 17,8780
04/07/2017 17,9910 17,8350 17,8501 17,8800
03/07/2017 18,0011 17,8250 17,9500 17,8500
02/07/2017 18,1650 17,8740 18,1200 17,9480
01/07/2017 18,1150 18,1150 18,1150 18,1150
29/06/2017 18,1350 18,1040 18,1193 18,1200
28/06/2017 18,1375 18,1050 18,1220 18,1185
27/06/2017 18,1730 17,9740 18,1405 18,1209
26/06/2017 18,1590 18,1195 18,1420 18,1420
25/06/2017 18,1582 18,1195 18,1420 18,1415
24/06/2017 18,1435 18,1435 18,1435 18,1435
22/06/2017 18,1575 18,1195 18,1423 18,1420
21/06/2017 18,1607 17,9893 18,1420 18,1425
20/06/2017 18,1747 17,9877 18,1475 18,1415
19/06/2017 18,1712 17,9860 18,0000 18,1465
18/06/2017 18,1725 17,9945 18,1650 17,9995
17/06/2017 18,1440 18,1440 18,1440 18,1440
15/06/2017 18,1650 18,1350 18,1448 18,1650
14/06/2017 18,1700 17,9905 18,0000 18,1445
13/06/2017 18,1571 17,9857 18,1350 18,0040
12/06/2017 18,1620 17,9868 18,0980 18,1320
11/06/2017 18,1550 17,9800 18,0000 18,0960
10/06/2017 18,1325 18,1325 18,1325 18,1325
08/06/2017 18,1450 18,0000 18,1300 18,1325
07/06/2017 18,1547 17,9743 18,1305 18,1270
06/06/2017 18,1510 17,9980 18,1240 18,1300
05/06/2017 18,1450 18,0007 18,1271 18,1230
04/06/2017 18,1370 17,9990 18,1000 18,1270
03/06/2017 18,0029 18,0029 18,0029 18,0029
01/06/2017 18,1000 17,9909 18,0005 18,1000
31/05/2017 18,1410 17,9848 18,0984 18,0010
30/05/2017 18,1588 17,9915 18,0000 18,0985
29/05/2017 18,1360 17,9914 18,1150 18,0015
28/05/2017 18,1377 17,9930 18,0500 18,1000
27/05/2017 18,0945 18,0945 18,0945 18,0945
25/05/2017 18,1055 18,0000 18,0929 18,0500
24/05/2017 18,1243 17,9855 18,1150 18,0930
23/05/2017 18,1225 17,9882 18,0486 18,1160
22/05/2017 18,1191 17,9874 18,0745 18,0485
21/05/2017 18,1217 17,9881 18,0870 18,0740
20/05/2017 18,0505 18,0505 18,0505 18,0505
18/05/2017 18,1148 18,0280 18,0984 18,0870
17/05/2017 18,1490 17,9975 18,1000 18,0985
16/05/2017 18,1486 17,9888 18,1158 18,0985
15/05/2017 18,1381 17,9858 18,1179 18,1165
14/05/2017 18,1420 17,9863 18,0500 18,1180
13/05/2017 18,0505 18,0505 18,0505 18,0505
11/05/2017 18,1200 18,0358 18,0500 18,0500
10/05/2017 18,1500 17,9950 18,1081 18,0510
09/05/2017 18,1495 17,9729 18,1000 18,1080
08/05/2017 18,1550 17,9980 18,1143 18,0960
07/05/2017 18,1395 17,9950 18,0800 18,1135
06/05/2017 18,0793 18,0793 18,0793 18,0793
04/05/2017 18,1336 18,0750 18,1258 18,1250
03/05/2017 18,1497 17,9930 18,1150 18,1265
02/05/2017 18,1710 18,0000 18,1150 18,1130
01/05/2017 18,1386 17,9999 18,1195 18,1120
30/04/2017 18,1379 18,0400 18,0500 18,1190
29/04/2017 18,0530 18,0530 18,0530 18,0530
27/04/2017 18,0751 18,0355 18,0500 18,0500
26/04/2017 18,1440 17,9857 18,0013 18,0490
25/04/2017 18,1876 17,9860 18,0010 18,0025
24/04/2017 18,1890 17,9905 18,1801 18,0020
23/04/2017 18,2045 17,8479 18,1000 18,1800
22/04/2017 18,0985 18,0985 18,0985 18,0985
20/04/2017 18,1147 18,0832 18,1003 18,1000
19/04/2017 18,2025 17,9950 18,1251 18,1005
18/04/2017 18,1785 17,9870 18,1553 18,1600
17/04/2017 18,1760 17,9945 18,1165 18,1555
16/04/2017 18,1725 18,0745 18,1700 18,1130
15/04/2017 18,1705 18,1705 18,1705 18,1705
13/04/2017 18,1795 18,1395 18,1635 18,1700
12/04/2017 18,1851 17,9873 18,1500 18,1625
11/04/2017 18,1755 17,9888 18,0500 18,1500
10/04/2017 18,1365 17,9860 17,9988 18,0515
09/04/2017 18,1509 17,9857 18,0000 17,9975
08/04/2017 17,9970 17,9970 17,9970 17,9970
06/04/2017 18,1300 17,9852 18,0500 18,0000
05/04/2017 18,1475 17,9857 18,0008 18,0505
04/04/2017 18,1200 17,9744 18,0745 18,0015
03/04/2017 18,1701 17,9868 18,1346 18,0690
02/04/2017 18,2470 17,9947 18,0500 18,1350
01/04/2017 18,0475 18,0475 18,0475 18,0475
30/03/2017 18,2497 18,0358 18,2380 18,0500
29/03/2017 18,2553 18,0382 18,2400 18,2360
28/03/2017 18,2645 18,0435 18,2445 18,2400
27/03/2017 18,2591 18,0480 18,1800 18,2440
26/03/2017 18,2809 17,9670 18,0500 18,1810
25/03/2017 18,0510 18,0510 18,0510 18,0510
23/03/2017 18,1625 18,0365 18,1200 18,0500
22/03/2017 18,3140 17,9860 18,0000 18,1200
21/03/2017 18,3200 17,9863 18,1479 18,0000
20/03/2017 18,3117 18,0340 18,2104 18,1500
19/03/2017 18,3217 18,0322 18,0595 18,2100
18/03/2017 18,0595 18,0595 18,0595 18,0595
16/03/2017 18,1690 18,0355 18,1510 18,0500
15/03/2017 18,3118 18,0603 18,1010 18,1550
14/03/2017 18,3101 17,9745 18,0485 18,1000
13/03/2017 18,1550 17,6950 17,7100 18,0500
12/03/2017 18,0428 17,4720 17,5465 17,7100
11/03/2017 17,5465 17,5465 17,5465 17,5465
09/03/2017 17,7122 17,5352 17,5525 17,5500
08/03/2017 17,9837 17,5347 17,6990 17,5500
07/03/2017 17,9003 17,3994 17,5018 17,7000
06/03/2017 17,6050 16,7465 16,8551 17,5000
05/03/2017 16,9465 16,0485 16,1445 16,8500
02/03/2017 16,2142 16,1348 16,2000 16,1500
01/03/2017 16,4580 16,0382 16,1993 16,2000
28/02/2017 16,2298 15,6950 15,8400 16,2000
27/02/2017 16,0142 15,6960 16,0020 15,8400
26/02/2017 16,0147 15,7185 15,7930 16,0000
23/02/2017 15,9635 15,7360 15,9500 15,8000
22/02/2017 15,9637 15,7180 15,8000 15,9455
21/02/2017 15,9000 15,7200 15,7500 15,7985
20/02/2017 15,9300 15,7150 15,8000 15,7490
19/02/2017 16,0077 15,6900 15,9955 15,8000
16/02/2017 16,5285 15,9858 16,0400 15,9955
15/02/2017 16,6000 15,9477 16,5000 16,0400
14/02/2017 16,6517 16,3700 16,5000 16,5000
13/02/2017 17,1510 16,4395 17,0000 16,4975
12/02/2017 17,9552 16,8500 17,8965 17,0000
09/02/2017 17,9387 17,6347 17,6500 17,8965
08/02/2017 18,2000 17,6352 18,0000 17,6535
07/02/2017 18,5073 17,9503 18,3050 17,9975
06/02/2017 18,5150 18,2232 18,4500 18,3005
05/02/2017 18,7463 18,3225 18,7385 18,4510
02/02/2017 18,8000 18,3600 18,8000 18,7400
01/02/2017 18,9570 18,3790 18,8400 18,8000
31/01/2017 18,9771 18,6255 18,9500 18,8410
30/01/2017 19,0265 18,7010 18,9000 18,9500
29/01/2017 19,0250 18,6505 18,7227 18,8970
26/01/2017 18,8476 18,7155 18,7226 18,7250
25/01/2017 19,0488 18,7075 18,9000 18,7250
24/01/2017 18,9885 18,8150 18,8500 18,9020
23/01/2017 19,0300 18,7019 19,0000 18,8500
22/01/2017 19,0315 18,6872 18,8415 19,0000
19/01/2017 18,9152 18,6387 18,9000 18,8400
18/01/2017 19,1286 18,6475 18,9000 18,9000
17/01/2017 19,1215 18,6240 18,7000 18,9000
16/01/2017 19,1523 18,6449 18,9285 18,7000
15/01/2017 19,1005 18,5110 18,7306 18,9250
12/01/2017 18,9326 18,6185 18,9250 18,7250
11/01/2017 19,1505 18,5317 18,6975 18,9250
10/01/2017 18,9760 18,4887 18,7200 18,6955
09/01/2017 18,9836 18,1515 18,3665 18,7200
08/01/2017 18,7055 17,9213 17,9805 18,3750
05/01/2017 18,2325 17,9328 18,0770 17,9805
04/01/2017 19,0325 17,9780 18,2250 18,0750
03/01/2017 18,6830 17,9255 18,2250 18,2250
02/01/2017 18,8140 17,9475 18,0969 18,2250
01/01/2017 18,6249 17,8860 18,1174 18,1300

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα