Χαμ. 52 εβδ. Υψ. 52 εβδ.
289,82 329,39
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 290,3380 | 290,3380 | 290,3380 | 290,3380 |
05/12/2024 | 291,0650 | 288,7590 | 290,5200 | 290,6860 |
04/12/2024 | 291,1120 | 289,9340 | 290,7010 | 290,4980 |
03/12/2024 | 291,3400 | 289,8110 | 289,8300 | 290,7360 |
02/12/2024 | 292,1830 | 289,3520 | 290,5090 | 289,8200 |
01/12/2024 | 291,8540 | 288,6860 | 290,1040 | 290,5300 |
29/11/2024 | 290,9190 | 290,7910 | 290,8480 | 290,8430 |
28/11/2024 | 291,4760 | 290,1040 | 290,7770 | 290,8300 |
27/11/2024 | 294,6520 | 289,8840 | 293,1490 | 290,7700 |
26/11/2024 | 293,2590 | 289,9460 | 290,1420 | 293,1490 |
25/11/2024 | 292,3880 | 289,6610 | 290,8880 | 290,1420 |
24/11/2024 | 291,8640 | 288,0960 | 291,5210 | 290,7750 |
21/11/2024 | 292,7900 | 287,3230 | 290,6880 | 292,7900 |
20/11/2024 | 291,6480 | 290,3460 | 290,9680 | 290,9010 |
19/11/2024 | 291,6230 | 289,5570 | 290,9560 | 291,0300 |
18/11/2024 | 291,9440 | 289,5160 | 290,7700 | 290,9170 |
17/11/2024 | 293,4770 | 289,8590 | 292,3590 | 290,6710 |
15/11/2024 | 292,9200 | 292,9000 | 292,9200 | 292,9200 |
14/11/2024 | 295,6280 | 288,6240 | 292,6280 | 292,5310 |
13/11/2024 | 295,9340 | 287,7780 | 294,0660 | 292,5120 |
12/11/2024 | 293,9570 | 291,6490 | 292,4740 | 293,9350 |
11/11/2024 | 293,2580 | 292,1820 | 292,4720 | 292,5350 |
10/11/2024 | 294,8180 | 291,9280 | 294,8180 | 292,8490 |
07/11/2024 | 294,6540 | 288,9980 | 293,3620 | 294,5300 |
06/11/2024 | 293,3620 | 290,8570 | 291,9460 | 293,3620 |
05/11/2024 | 295,1640 | 291,7260 | 293,1650 | 291,9620 |
04/11/2024 | 294,2220 | 291,9100 | 293,3640 | 293,1230 |
03/11/2024 | 294,4820 | 291,9640 | 292,5880 | 293,3640 |
31/10/2024 | 294,2330 | 290,3980 | 293,3250 | 292,7860 |
30/10/2024 | 294,7160 | 292,0290 | 293,1990 | 293,3190 |
29/10/2024 | 294,5600 | 292,8210 | 293,9730 | 293,2350 |
28/10/2024 | 302,0480 | 291,7720 | 293,5010 | 293,9740 |
27/10/2024 | 294,7760 | 291,6960 | 294,3920 | 293,5010 |
26/10/2024 | 294,4860 | 293,7830 | 293,7890 | 294,3920 |
24/10/2024 | 294,5900 | 292,7790 | 293,7130 | 294,2500 |
23/10/2024 | 294,2810 | 291,9730 | 293,4480 | 293,9360 |
22/10/2024 | 294,3590 | 292,2830 | 292,6040 | 293,5800 |
21/10/2024 | 294,3280 | 291,8050 | 293,1450 | 293,2860 |
20/10/2024 | 294,1250 | 291,5260 | 292,2110 | 293,1190 |
19/10/2024 | 292,2040 | 291,5960 | 291,9520 | 291,9960 |
18/10/2024 | 292,8640 | 292,8640 | 292,8640 | 292,8640 |
17/10/2024 | 294,0730 | 292,0110 | 293,7300 | 292,8640 |
16/10/2024 | 294,6310 | 290,3410 | 293,4290 | 293,7360 |
15/10/2024 | 294,1620 | 291,9960 | 292,9740 | 292,8430 |
14/10/2024 | 293,6790 | 292,0990 | 293,0630 | 292,9740 |
13/10/2024 | 294,1330 | 291,8930 | 292,9020 | 292,9510 |
12/10/2024 | 292,9030 | 292,8870 | 292,8990 | 292,9010 |
11/10/2024 | 294,5410 | 294,5410 | 294,5410 | 294,5410 |
10/10/2024 | 294,6600 | 292,4200 | 292,9670 | 294,5410 |
09/10/2024 | 293,9750 | 291,1840 | 292,2050 | 292,7340 |
08/10/2024 | 294,2870 | 292,0610 | 292,9830 | 292,2050 |
07/10/2024 | 294,9020 | 292,1820 | 293,8170 | 292,9830 |
06/10/2024 | 295,9180 | 289,2600 | 294,9310 | 293,8170 |
05/10/2024 | 294,9310 | 294,9060 | 294,9120 | 294,9310 |
04/10/2024 | 292,1360 | 292,1360 | 292,1360 | 292,1360 |
03/10/2024 | 295,3950 | 292,0670 | 294,0280 | 292,1360 |
02/10/2024 | 297,1830 | 293,1920 | 295,0540 | 294,0280 |
01/10/2024 | 295,9910 | 293,6920 | 295,3280 | 295,0450 |
30/09/2024 | 300,6860 | 293,3420 | 300,1230 | 295,3010 |
29/09/2024 | 300,2870 | 294,9950 | 298,5470 | 300,1230 |
28/09/2024 | 298,5730 | 298,5450 | 298,5470 | 298,5470 |
26/09/2024 | 304,3420 | 293,0160 | 299,7110 | 298,5580 |
25/09/2024 | 302,9930 | 298,1960 | 300,5270 | 299,7950 |
24/09/2024 | 304,9300 | 298,3250 | 303,0570 | 300,5930 |
23/09/2024 | 305,7380 | 302,6770 | 304,5280 | 303,0810 |
22/09/2024 | 307,9290 | 302,8870 | 304,6730 | 304,1680 |
21/09/2024 | 304,6730 | 304,6200 | 304,6410 | 304,6730 |
19/09/2024 | 307,5370 | 302,6210 | 304,4310 | 305,6250 |
18/09/2024 | 305,4710 | 302,6320 | 303,5720 | 305,0760 |
17/09/2024 | 304,7550 | 297,7890 | 301,9000 | 303,5720 |
16/09/2024 | 304,1610 | 299,9460 | 300,0690 | 301,5210 |
15/09/2024 | 303,1100 | 300,1240 | 301,7050 | 302,1780 |
14/09/2024 | 301,8680 | 301,6980 | 301,7030 | 301,7050 |
13/09/2024 | 301,2850 | 301,2850 | 301,2850 | 301,2850 |
12/09/2024 | 304,0020 | 299,4880 | 301,9370 | 301,2850 |
11/09/2024 | 306,3980 | 300,3500 | 300,5550 | 301,9370 |
10/09/2024 | 301,2310 | 299,9760 | 300,4960 | 300,5470 |
09/09/2024 | 302,6330 | 299,8330 | 300,8990 | 300,4950 |
08/09/2024 | 304,3950 | 298,7820 | 299,1250 | 300,8720 |
07/09/2024 | 299,2530 | 299,1030 | 299,1090 | 299,1250 |
06/09/2024 | 298,8190 | 298,7020 | 298,8190 | 298,7020 |
05/09/2024 | 300,1460 | 296,0470 | 298,6960 | 298,8190 |
04/09/2024 | 300,5830 | 297,9390 | 298,2230 | 298,6960 |
03/09/2024 | 300,5840 | 297,5180 | 299,4960 | 298,2250 |
02/09/2024 | 300,8640 | 298,3230 | 299,8510 | 299,0420 |
01/09/2024 | 301,9580 | 298,5340 | 299,6270 | 300,2810 |
31/08/2024 | 299,9200 | 299,0410 | 299,6330 | 299,6420 |
30/08/2024 | 299,0970 | 299,0970 | 299,0970 | 299,0970 |
29/08/2024 | 304,2680 | 297,8040 | 301,4050 | 299,0970 |
28/08/2024 | 304,4450 | 298,6840 | 300,5760 | 301,2920 |
27/08/2024 | 302,6100 | 299,5290 | 300,1050 | 300,7070 |
26/08/2024 | 302,8720 | 299,3360 | 300,7380 | 300,0580 |
25/08/2024 | 301,9230 | 296,9150 | 299,1770 | 300,7110 |
24/08/2024 | 299,9630 | 296,4500 | 297,4720 | 298,2700 |
23/08/2024 | 302,3080 | 302,3070 | 302,3080 | 302,3080 |
22/08/2024 | 302,4810 | 298,7140 | 301,3320 | 302,3080 |
21/08/2024 | 302,8610 | 299,4160 | 300,4810 | 301,3580 |
20/08/2024 | 303,7870 | 297,9860 | 298,7010 | 300,2810 |
19/08/2024 | 299,8470 | 297,2890 | 299,0170 | 298,7010 |
18/08/2024 | 299,5910 | 297,3080 | 297,7690 | 298,9130 |
17/08/2024 | 297,8740 | 295,7060 | 297,5950 | 297,6280 |
15/08/2024 | 300,6880 | 294,9750 | 300,2300 | 298,0940 |
14/08/2024 | 303,3130 | 296,4510 | 299,1910 | 300,8580 |
13/08/2024 | 307,5900 | 296,9430 | 299,4360 | 299,2020 |
12/08/2024 | 300,1140 | 297,3140 | 299,2570 | 299,4570 |
11/08/2024 | 300,2700 | 296,5360 | 299,9100 | 299,2570 |
10/08/2024 | 300,0850 | 291,3020 | 294,3660 | 299,9100 |
08/08/2024 | 301,7440 | 293,2400 | 300,9910 | 300,7290 |
07/08/2024 | 306,2970 | 300,5070 | 304,2370 | 300,8390 |
06/08/2024 | 305,6230 | 300,6890 | 301,9810 | 305,1870 |
05/08/2024 | 304,3030 | 296,8640 | 300,7060 | 302,8910 |
04/08/2024 | 300,9970 | 295,7050 | 299,2320 | 300,8580 |
03/08/2024 | 299,4330 | 296,9240 | 299,1930 | 299,2150 |
02/08/2024 | 301,6590 | 301,6590 | 301,6590 | 301,6590 |
01/08/2024 | 303,7250 | 300,9260 | 303,1120 | 301,6590 |
31/07/2024 | 303,9400 | 301,8610 | 302,3510 | 303,0530 |
30/07/2024 | 303,1090 | 301,0740 | 302,3750 | 302,3380 |
29/07/2024 | 304,0650 | 300,0420 | 303,9520 | 302,3480 |
28/07/2024 | 307,6460 | 301,9380 | 302,5540 | 304,0100 |
27/07/2024 | 303,1700 | 300,5630 | 302,5540 | 302,9530 |
25/07/2024 | 303,6680 | 301,9430 | 303,2080 | 302,7570 |
24/07/2024 | 305,4680 | 302,0340 | 303,4170 | 302,9850 |
23/07/2024 | 305,2870 | 302,6870 | 303,7540 | 303,7600 |
22/07/2024 | 306,3770 | 303,0950 | 306,0800 | 303,4560 |
21/07/2024 | 313,8270 | 302,6330 | 303,5730 | 307,3850 |
20/07/2024 | 303,8410 | 302,8400 | 303,4060 | 303,6000 |
18/07/2024 | 305,3900 | 301,3840 | 303,8310 | 304,1340 |
17/07/2024 | 304,8770 | 302,9800 | 304,5710 | 303,9800 |
16/07/2024 | 306,6210 | 302,6170 | 302,8840 | 303,9480 |
15/07/2024 | 304,7750 | 302,0340 | 302,5930 | 302,8430 |
14/07/2024 | 303,3690 | 301,2990 | 301,7000 | 302,5960 |
13/07/2024 | 301,9670 | 299,2060 | 301,6540 | 301,7100 |
12/07/2024 | 302,4830 | 302,4820 | 302,4830 | 302,4830 |
11/07/2024 | 306,0940 | 301,3520 | 302,9240 | 302,4830 |
10/07/2024 | 309,1360 | 302,0310 | 303,5350 | 302,9320 |
09/07/2024 | 305,1870 | 302,4690 | 304,1610 | 303,5830 |
08/07/2024 | 305,0940 | 303,3630 | 304,4580 | 303,9650 |
07/07/2024 | 307,3340 | 303,4840 | 305,7200 | 304,5420 |
06/07/2024 | 305,7660 | 304,3190 | 305,0360 | 305,7560 |
05/07/2024 | 304,3400 | 304,3400 | 304,3400 | 304,3400 |
04/07/2024 | 306,1040 | 303,4730 | 304,4700 | 304,3400 |
03/07/2024 | 304,8200 | 303,1300 | 304,4240 | 304,2470 |
02/07/2024 | 306,0110 | 303,8250 | 305,4610 | 304,4190 |
01/07/2024 | 306,6480 | 300,6510 | 301,1740 | 305,5920 |
30/06/2024 | 306,0200 | 300,4920 | 305,7180 | 301,0280 |
29/06/2024 | 306,0630 | 304,7650 | 305,7240 | 305,7190 |
28/06/2024 | 302,8840 | 302,1580 | 302,8840 | 302,8840 |
27/06/2024 | 307,7960 | 302,1580 | 306,0580 | 302,8840 |
26/06/2024 | 307,8680 | 304,2620 | 305,3260 | 306,0610 |
25/06/2024 | 306,3650 | 304,2380 | 305,0680 | 305,5310 |
24/06/2024 | 306,9880 | 304,4370 | 306,8020 | 305,0040 |
23/06/2024 | 307,7760 | 304,5060 | 304,7640 | 305,2920 |
22/06/2024 | 304,8410 | 303,4030 | 304,7160 | 304,7690 |
21/06/2024 | 305,2890 | 305,2890 | 305,2890 | 305,2890 |
20/06/2024 | 306,7310 | 303,3090 | 305,3180 | 305,2890 |
19/06/2024 | 307,2000 | 303,9750 | 305,3810 | 305,2310 |
18/06/2024 | 306,8730 | 304,2010 | 305,0590 | 305,4150 |
17/06/2024 | 305,4020 | 302,7640 | 303,6700 | 305,0390 |
16/06/2024 | 305,2790 | 303,1000 | 304,5630 | 303,7210 |
15/06/2024 | 305,0120 | 303,4080 | 303,4100 | 304,3500 |
14/06/2024 | 304,0600 | 304,0590 | 304,0600 | 304,0600 |
13/06/2024 | 305,8600 | 302,3850 | 304,5810 | 304,0600 |
12/06/2024 | 305,6860 | 300,3650 | 302,4360 | 304,5280 |
11/06/2024 | 304,6200 | 301,0720 | 303,6660 | 302,3720 |
10/06/2024 | 304,6030 | 301,6180 | 302,7500 | 304,0400 |
09/06/2024 | 306,9640 | 302,6200 | 304,7330 | 302,7190 |
08/06/2024 | 307,6400 | 302,6090 | 304,7150 | 304,7330 |
07/06/2024 | 303,8170 | 303,8170 | 303,8170 | 303,8170 |
06/06/2024 | 305,8030 | 300,2180 | 300,4160 | 303,8170 |
05/06/2024 | 303,7040 | 299,1270 | 302,4610 | 301,5630 |
04/06/2024 | 303,7160 | 301,3290 | 302,2640 | 302,4350 |
03/06/2024 | 302,6640 | 299,5240 | 301,4910 | 302,1880 |
02/06/2024 | 302,4780 | 300,2050 | 300,7330 | 301,5030 |
01/06/2024 | 301,2600 | 300,3580 | 300,7400 | 300,7330 |
31/05/2024 | 300,7400 | 300,7400 | 300,7400 | 300,7400 |
30/05/2024 | 302,6010 | 299,4950 | 301,7790 | 300,7400 |
29/05/2024 | 305,0740 | 299,6010 | 301,8730 | 301,9410 |
28/05/2024 | 306,7480 | 298,3970 | 302,9640 | 302,2700 |
27/05/2024 | 305,4670 | 296,7570 | 300,3610 | 302,9210 |
26/05/2024 | 304,5110 | 296,1260 | 299,2170 | 300,7540 |
25/05/2024 | 301,6580 | 295,7820 | 299,2130 | 299,2160 |
24/05/2024 | 298,0410 | 298,0410 | 298,0410 | 298,0410 |
23/05/2024 | 304,4920 | 294,0400 | 300,0580 | 298,0410 |
22/05/2024 | 306,6180 | 293,6910 | 299,8580 | 299,8010 |
21/05/2024 | 304,4460 | 295,1250 | 299,9880 | 299,8380 |
20/05/2024 | 302,2820 | 297,4580 | 299,9600 | 299,9870 |
19/05/2024 | 304,9450 | 294,2320 | 298,2310 | 299,8390 |
18/05/2024 | 299,5630 | 295,8000 | 298,1430 | 298,2830 |
17/05/2024 | 302,2230 | 302,2230 | 302,2230 | 302,2230 |
16/05/2024 | 304,0170 | 295,8700 | 299,9590 | 302,2230 |
15/05/2024 | 303,6680 | 298,2020 | 301,8080 | 300,7900 |
14/05/2024 | 303,4250 | 299,5890 | 301,3520 | 301,7920 |
13/05/2024 | 304,6770 | 297,6520 | 299,3690 | 301,4600 |
12/05/2024 | 301,7990 | 295,7250 | 299,8460 | 299,3550 |
11/05/2024 | 300,9370 | 296,2910 | 298,6900 | 299,8730 |
09/05/2024 | 307,1350 | 290,0750 | 298,9040 | 298,9990 |
08/05/2024 | 312,0760 | 288,8430 | 300,9130 | 298,6970 |
07/05/2024 | 305,6710 | 296,4470 | 299,9000 | 301,0930 |
06/05/2024 | 302,3130 | 294,4750 | 296,8790 | 299,6490 |
05/05/2024 | 299,6420 | 294,6240 | 296,7210 | 296,8880 |
04/05/2024 | 298,3650 | 295,0960 | 296,7180 | 296,7160 |
03/05/2024 | 297,7930 | 297,7930 | 297,7930 | 297,7930 |
02/05/2024 | 300,0260 | 294,5030 | 296,9600 | 297,7930 |
01/05/2024 | 299,6410 | 295,4280 | 298,3580 | 297,4940 |
30/04/2024 | 301,1560 | 293,2740 | 297,2740 | 298,3520 |
29/04/2024 | 301,4710 | 292,9780 | 297,4330 | 296,1450 |
28/04/2024 | 299,0770 | 295,2120 | 296,9810 | 297,4350 |
27/04/2024 | 297,8850 | 295,5970 | 296,7440 | 296,9760 |
25/04/2024 | 299,5670 | 292,7070 | 297,2560 | 295,9070 |
24/04/2024 | 300,5230 | 295,6420 | 298,8580 | 297,2470 |
23/04/2024 | 301,2180 | 296,6870 | 299,7790 | 299,0120 |
22/04/2024 | 302,4030 | 297,7010 | 300,9000 | 299,7420 |
21/04/2024 | 304,8830 | 298,2980 | 301,4310 | 300,8420 |
20/04/2024 | 303,8330 | 299,0460 | 301,3700 | 301,4310 |
19/04/2024 | 303,4500 | 303,4500 | 303,4500 | 303,4500 |
18/04/2024 | 310,6270 | 291,8730 | 301,2980 | 303,4500 |
17/04/2024 | 305,0430 | 298,3420 | 302,6770 | 301,2900 |
16/04/2024 | 306,5100 | 298,3040 | 299,8880 | 303,1530 |
15/04/2024 | 302,3460 | 297,3730 | 299,2030 | 299,9220 |
14/04/2024 | 301,5290 | 295,1690 | 297,7990 | 298,2760 |
13/04/2024 | 298,4960 | 297,1170 | 297,8060 | 297,7990 |
12/04/2024 | 297,9550 | 297,9550 | 297,9550 | 297,9550 |
11/04/2024 | 302,3170 | 293,9990 | 298,8670 | 297,9550 |
10/04/2024 | 303,6170 | 294,1690 | 298,5330 | 297,3820 |
09/04/2024 | 301,1240 | 296,2250 | 299,0940 | 298,5240 |
08/04/2024 | 301,7420 | 295,6800 | 298,3020 | 299,2510 |
07/04/2024 | 301,4140 | 295,7270 | 298,9230 | 298,3220 |
06/04/2024 | 300,8780 | 296,8960 | 298,8760 | 298,9100 |
05/04/2024 | 299,5460 | 299,5460 | 299,5460 | 299,5460 |
04/04/2024 | 306,5140 | 292,5980 | 299,8900 | 299,5460 |
03/04/2024 | 302,8640 | 295,2960 | 299,4550 | 300,0460 |
02/04/2024 | 301,1390 | 297,3510 | 299,2830 | 299,4720 |
01/04/2024 | 302,3810 | 297,3450 | 300,3500 | 299,4090 |
31/03/2024 | 304,0010 | 295,9950 | 300,4660 | 300,3070 |
30/03/2024 | 306,6000 | 298,9280 | 305,3300 | 300,4660 |
28/03/2024 | 306,0720 | 298,3470 | 300,3850 | 304,1780 |
27/03/2024 | 303,4800 | 298,3000 | 301,3450 | 300,3230 |
26/03/2024 | 304,2920 | 297,8610 | 302,1660 | 300,9730 |
25/03/2024 | 304,7250 | 300,0550 | 302,1130 | 302,1820 |
24/03/2024 | 305,6690 | 299,0460 | 300,9620 | 302,1300 |
23/03/2024 | 305,2370 | 298,5130 | 302,0600 | 301,0370 |
21/03/2024 | 308,2430 | 300,5520 | 303,9460 | 304,4030 |
20/03/2024 | 306,0900 | 301,0620 | 304,9530 | 303,9200 |
19/03/2024 | 306,4340 | 301,6640 | 303,9340 | 305,3360 |
18/03/2024 | 309,7600 | 298,8070 | 305,8160 | 303,8610 |
17/03/2024 | 306,7950 | 303,8040 | 305,4580 | 305,8860 |
16/03/2024 | 306,0210 | 304,7470 | 305,3840 | 305,4580 |
14/03/2024 | 309,0090 | 302,6220 | 305,5050 | 305,0230 |
13/03/2024 | 308,2940 | 303,8840 | 306,9440 | 305,5460 |
12/03/2024 | 309,3550 | 304,0550 | 307,4050 | 306,5130 |
11/03/2024 | 309,6160 | 304,1970 | 305,4320 | 307,8290 |
10/03/2024 | 308,5220 | 303,2180 | 307,1250 | 307,0120 |
09/03/2024 | 307,8170 | 306,5590 | 307,1610 | 307,1180 |
08/03/2024 | 310,6950 | 304,3580 | 307,9790 | 307,0740 |
07/03/2024 | 312,3650 | 302,2160 | 306,0990 | 307,9640 |
06/03/2024 | 309,3820 | 305,7490 | 307,8590 | 306,0810 |
05/03/2024 | 313,1960 | 305,9370 | 309,0940 | 307,8810 |
04/03/2024 | 311,5900 | 304,3640 | 308,0450 | 309,0450 |
03/03/2024 | 309,7390 | 306,6560 | 308,3520 | 308,2110 |
01/03/2024 | 309,6500 | 306,5560 | 308,4600 | 307,7460 |
29/02/2024 | 313,4310 | 304,6210 | 310,4180 | 308,2500 |
28/02/2024 | 315,0880 | 307,8940 | 309,8700 | 310,3790 |
27/02/2024 | 313,4580 | 308,1400 | 310,8020 | 309,5360 |
26/02/2024 | 315,1710 | 309,0090 | 311,7350 | 310,6430 |
25/02/2024 | 313,0400 | 309,9830 | 310,9840 | 310,8510 |
23/02/2024 | 317,1670 | 308,2030 | 312,4790 | 312,8900 |
22/02/2024 | 315,9850 | 307,5940 | 311,5120 | 312,4000 |
21/02/2024 | 313,1190 | 309,5360 | 311,1920 | 311,0250 |
20/02/2024 | 314,2910 | 308,9950 | 311,9320 | 311,6200 |
19/02/2024 | 317,9370 | 311,0230 | 312,2340 | 311,9380 |
18/02/2024 | 314,0220 | 310,9840 | 312,5140 | 312,5830 |
16/02/2024 | 317,1930 | 308,7550 | 312,7890 | 313,1590 |
15/02/2024 | 317,3920 | 308,1620 | 313,0470 | 312,6920 |
14/02/2024 | 315,3890 | 310,6220 | 313,1790 | 313,0600 |
13/02/2024 | 321,7150 | 311,7190 | 315,5070 | 313,0340 |
12/02/2024 | 318,6370 | 307,4900 | 313,3200 | 314,8420 |
11/02/2024 | 315,1300 | 310,5490 | 312,7240 | 313,6670 |
09/02/2024 | 315,5180 | 312,8360 | 313,5550 | 315,2530 |
08/02/2024 | 318,3020 | 308,4920 | 313,2640 | 313,4490 |
07/02/2024 | 316,8260 | 310,2960 | 313,2640 | 313,3460 |
06/02/2024 | 315,1950 | 312,2000 | 314,1230 | 313,2670 |
05/02/2024 | 315,9670 | 311,3370 | 313,1700 | 314,1560 |
04/02/2024 | 317,2090 | 310,3130 | 312,0940 | 313,1320 |
02/02/2024 | 312,3010 | 311,7660 | 311,9610 | 312,0830 |
01/02/2024 | 315,6320 | 310,4570 | 313,3030 | 312,0020 |
31/01/2024 | 318,9170 | 310,9450 | 315,5790 | 313,3110 |
30/01/2024 | 319,2810 | 313,2710 | 316,6570 | 315,4690 |
29/01/2024 | 319,6480 | 315,1680 | 317,8540 | 316,6340 |
28/01/2024 | 319,6040 | 316,5960 | 318,0100 | 317,8710 |
26/01/2024 | 319,7540 | 316,0940 | 318,0740 | 317,7740 |
25/01/2024 | 321,0750 | 315,6230 | 318,5420 | 317,7570 |
24/01/2024 | 320,0480 | 315,4080 | 318,6220 | 318,5350 |
23/01/2024 | 328,0820 | 316,4450 | 319,9260 | 318,7170 |
22/01/2024 | 321,4020 | 319,0370 | 320,1220 | 319,8990 |
21/01/2024 | 321,9490 | 317,1420 | 319,1790 | 320,1420 |
19/01/2024 | 327,7920 | 319,0860 | 327,2750 | 319,6020 |
18/01/2024 | 330,5810 | 318,0320 | 321,3210 | 326,8550 |
17/01/2024 | 322,9350 | 318,8220 | 320,6670 | 321,2780 |
16/01/2024 | 323,8450 | 318,8400 | 321,7970 | 320,6260 |
15/01/2024 | 325,1290 | 315,8800 | 321,6740 | 321,7640 |
14/01/2024 | 324,4390 | 319,7840 | 322,1460 | 321,6740 |
12/01/2024 | 334,8470 | 318,7680 | 329,6590 | 324,2220 |
11/01/2024 | 339,4390 | 314,2640 | 322,8940 | 329,3930 |
10/01/2024 | 327,0770 | 320,3460 | 323,3550 | 322,7660 |
09/01/2024 | 325,4240 | 319,9300 | 322,3710 | 323,3760 |
08/01/2024 | 326,8160 | 319,3730 | 324,3450 | 322,4490 |
07/01/2024 | 326,5280 | 320,0260 | 323,0070 | 323,8330 |
05/01/2024 | 323,8880 | 323,4710 | 323,8880 | 323,6260 |
04/01/2024 | 327,1280 | 319,8960 | 322,9060 | 323,8880 |
03/01/2024 | 323,9040 | 321,8050 | 322,7620 | 322,8860 |
02/01/2024 | 324,4340 | 320,5110 | 322,3170 | 322,7410 |
01/01/2024 | 330,1980 | 318,2780 | 324,3070 | 322,3170 |
31/12/2023 | 332,9780 | 316,9030 | 323,6850 | 324,3070 |
29/12/2023 | 325,2720 | 321,6380 | 323,4780 | 323,7820 |
28/12/2023 | 327,7300 | 321,8800 | 325,6040 | 323,4780 |
27/12/2023 | 328,7110 | 318,6320 | 323,6070 | 325,6040 |
26/12/2023 | 328,6920 | 320,7870 | 325,9390 | 323,6010 |
25/12/2023 | 330,6700 | 321,6300 | 326,0420 | 325,9390 |
24/12/2023 | 330,7770 | 321,5140 | 324,8580 | 326,0420 |
21/12/2023 | 336,0270 | 321,9850 | 326,7500 | 325,8730 |
20/12/2023 | 329,9910 | 323,5500 | 327,1000 | 326,6810 |
19/12/2023 | 329,0810 | 324,7010 | 327,0100 | 327,0860 |
18/12/2023 | 338,9350 | 325,8740 | 327,6230 | 326,9970 |
17/12/2023 | 335,1790 | 323,4400 | 327,3080 | 327,5470 |
15/12/2023 | 331,6740 | 323,2050 | 327,5810 | 327,8080 |
14/12/2023 | 332,7110 | 321,1480 | 327,1280 | 327,5590 |
13/12/2023 | 332,7100 | 321,6270 | 327,0150 | 327,1240 |
12/12/2023 | 332,0480 | 323,8360 | 328,9880 | 326,9790 |
11/12/2023 | 332,6860 | 321,7860 | 327,4270 | 328,9240 |
10/12/2023 | 330,2620 | 325,1170 | 327,8590 | 327,4730 |
08/12/2023 | 328,1170 | 327,1740 | 327,6120 | 327,9440 |
07/12/2023 | 330,6140 | 323,5890 | 327,2440 | 327,5770 |
06/12/2023 | 328,9900 | 325,0080 | 327,1100 | 327,2230 |
05/12/2023 | 329,9810 | 325,5030 | 328,1860 | 327,0820 |
04/12/2023 | 330,4640 | 326,3810 | 328,4220 | 328,0820 |
03/12/2023 | 333,0250 | 325,2330 | 326,6090 | 328,3330 |
01/12/2023 | 330,5240 | 325,9200 | 328,1640 | 328,6890 |
30/11/2023 | 330,9620 | 323,6330 | 327,8550 | 328,1540 |
29/11/2023 | 330,9820 | 327,2420 | 329,2890 | 328,1920 |
28/11/2023 | 331,5950 | 326,6010 | 329,2200 | 329,3100 |
27/11/2023 | 332,7530 | 326,7930 | 329,4490 | 329,2200 |
26/11/2023 | 330,5510 | 325,4300 | 327,5210 | 329,2100 |
24/11/2023 | 328,8560 | 327,3650 | 328,3920 | 328,3890 |
23/11/2023 | 330,8180 | 322,8980 | 328,9690 | 328,3450 |
22/11/2023 | 330,4960 | 327,0050 | 328,5520 | 328,9690 |
21/11/2023 | 334,0960 | 319,9180 | 325,5900 | 328,5310 |
20/11/2023 | 332,1500 | 324,1030 | 328,8280 | 325,5090 |
19/11/2023 | 329,2230 | 324,5660 | 326,4260 | 328,8020 |
17/11/2023 | 329,7840 | 326,5590 | 327,9700 | 329,4910 |
16/11/2023 | 330,0590 | 326,3680 | 329,1730 | 328,0460 |
15/11/2023 | 331,2650 | 326,0070 | 329,0360 | 328,4280 |
14/11/2023 | 334,4930 | 322,2740 | 328,1770 | 329,0190 |
13/11/2023 | 331,3010 | 324,9540 | 327,4520 | 328,1770 |
12/11/2023 | 333,1300 | 322,0300 | 328,1650 | 327,2790 |
10/11/2023 | 330,1150 | 325,5520 | 327,8280 | 327,8390 |
09/11/2023 | 334,5340 | 321,3570 | 327,4670 | 327,7580 |
08/11/2023 | 331,8430 | 326,8730 | 329,3680 | 327,4670 |
07/11/2023 | 329,9530 | 325,7570 | 327,6210 | 328,9630 |
06/11/2023 | 329,8400 | 325,2200 | 327,3440 | 327,6430 |
05/11/2023 | 327,9360 | 325,5880 | 326,3160 | 327,3190 |
03/11/2023 | 328,4730 | 328,4730 | 328,4730 | 328,4730 |
02/11/2023 | 331,1390 | 326,8060 | 329,2660 | 328,4730 |
01/11/2023 | 330,8740 | 325,9200 | 328,5810 | 328,8220 |
31/10/2023 | 331,8300 | 326,2510 | 328,0560 | 328,0870 |
30/10/2023 | 332,2760 | 324,9160 | 327,3260 | 328,0950 |
29/10/2023 | 330,5840 | 323,8340 | 326,1140 | 327,2670 |
28/10/2023 | 329,9440 | 324,4950 | 328,1320 | 326,1430 |
27/10/2023 | 327,8590 | 327,8590 | 327,8590 | 327,8590 |
26/10/2023 | 331,6160 | 323,2510 | 327,3000 | 327,8590 |
25/10/2023 | 329,0140 | 325,4760 | 326,0900 | 327,1300 |
24/10/2023 | 329,6980 | 323,6520 | 326,3370 | 326,6590 |
23/10/2023 | 329,3780 | 320,8500 | 325,9040 | 327,4200 |
22/10/2023 | 334,5980 | 317,3250 | 326,2480 | 325,8200 |
21/10/2023 | 326,9590 | 325,4750 | 326,1860 | 326,2490 |
19/10/2023 | 334,0640 | 317,4870 | 324,9830 | 326,5990 |
18/10/2023 | 328,0390 | 322,0320 | 324,7780 | 324,9850 |
17/10/2023 | 328,6640 | 322,2310 | 324,0850 | 324,8400 |
16/10/2023 | 326,9320 | 321,3510 | 324,3590 | 324,0420 |
15/10/2023 | 326,4790 | 322,3880 | 324,1460 | 324,3590 |
14/10/2023 | 325,2780 | 323,2750 | 324,0180 | 324,2340 |
12/10/2023 | 327,1900 | 322,5380 | 323,8350 | 324,2140 |
11/10/2023 | 325,9360 | 319,7040 | 324,7010 | 323,8900 |
10/10/2023 | 325,8970 | 322,6200 | 324,2690 | 324,5260 |
09/10/2023 | 328,3760 | 321,0260 | 323,9210 | 324,2740 |
08/10/2023 | 326,1980 | 320,8190 | 322,4880 | 323,8000 |
07/10/2023 | 324,0170 | 321,2540 | 322,6600 | 322,5160 |
05/10/2023 | 329,7520 | 318,5820 | 323,7930 | 324,6480 |
04/10/2023 | 326,9700 | 322,1340 | 324,1090 | 323,7120 |
03/10/2023 | 325,7610 | 322,5730 | 323,9990 | 324,1170 |
02/10/2023 | 327,4100 | 322,0240 | 324,6140 | 323,9850 |
01/10/2023 | 327,3180 | 322,9320 | 324,6900 | 324,4130 |
30/09/2023 | 326,2320 | 323,6660 | 324,9540 | 324,5460 |
28/09/2023 | 326,6760 | 321,8410 | 324,6790 | 324,6040 |
27/09/2023 | 332,2520 | 321,4760 | 324,2770 | 325,4040 |
26/09/2023 | 331,6210 | 322,2000 | 324,0550 | 325,4000 |
25/09/2023 | 328,0390 | 321,8650 | 325,3460 | 324,0750 |
24/09/2023 | 327,4770 | 322,2560 | 323,3230 | 325,3580 |
23/09/2023 | 324,3810 | 321,9310 | 323,1110 | 323,2850 |
21/09/2023 | 329,7410 | 322,1720 | 325,1650 | 326,9380 |
20/09/2023 | 328,8640 | 323,5770 | 324,7580 | 325,1650 |
19/09/2023 | 326,3820 | 320,7850 | 323,9960 | 324,7580 |
18/09/2023 | 325,1830 | 322,0290 | 323,5760 | 323,9320 |
17/09/2023 | 325,0820 | 321,0070 | 323,1290 | 323,6590 |
16/09/2023 | 323,9960 | 321,4520 | 322,6680 | 323,1330 |
14/09/2023 | 327,3700 | 322,1470 | 324,3950 | 323,1940 |
13/09/2023 | 326,8890 | 317,5920 | 323,7180 | 323,9260 |
12/09/2023 | 325,1540 | 316,8990 | 323,3740 | 323,7350 |
11/09/2023 | 326,5340 | 319,8910 | 322,2670 | 323,4830 |
10/09/2023 | 324,6130 | 320,1860 | 322,3940 | 322,5820 |
09/09/2023 | 322,5810 | 321,7020 | 322,0430 | 322,3940 |
08/09/2023 | 322,2960 | 322,2960 | 322,2960 | 322,2960 |
07/09/2023 | 329,3130 | 320,7340 | 322,8210 | 322,4540 |
06/09/2023 | 324,7890 | 316,6940 | 322,7890 | 322,7600 |
05/09/2023 | 328,1330 | 313,6560 | 323,5610 | 322,7890 |
04/09/2023 | 325,7860 | 318,0840 | 320,1200 | 323,6230 |
03/09/2023 | 323,4300 | 317,7080 | 321,5260 | 320,1100 |
02/09/2023 | 322,2170 | 320,8150 | 321,4560 | 321,5420 |
31/08/2023 | 325,5880 | 317,1090 | 321,1710 | 320,0210 |
30/08/2023 | 323,7960 | 318,5720 | 321,9350 | 321,1810 |
29/08/2023 | 324,4630 | 318,0540 | 321,5690 | 321,8260 |
28/08/2023 | 336,3360 | 320,1070 | 324,0170 | 321,5550 |
27/08/2023 | 329,9270 | 321,9000 | 323,6540 | 323,9830 |
26/08/2023 | 326,0110 | 322,3880 | 324,1980 | 323,9600 |
24/08/2023 | 326,7040 | 323,0740 | 324,5620 | 323,9180 |
23/08/2023 | 325,6370 | 321,7970 | 324,2030 | 324,5490 |
22/08/2023 | 326,4000 | 321,4220 | 324,1660 | 324,1080 |
21/08/2023 | 326,5850 | 321,9320 | 324,6780 | 324,0990 |
20/08/2023 | 326,9170 | 321,0170 | 322,6440 | 324,6170 |
19/08/2023 | 323,1450 | 321,2510 | 322,1440 | 322,3820 |
18/08/2023 | 323,9550 | 323,9550 | 323,9550 | 323,9550 |
17/08/2023 | 324,8330 | 320,7190 | 323,0580 | 323,9550 |
16/08/2023 | 325,1290 | 319,9380 | 320,9490 | 323,0670 |
15/08/2023 | 324,1400 | 319,2020 | 321,6100 | 320,9140 |
14/08/2023 | 324,4950 | 319,5120 | 322,5500 | 321,6270 |
13/08/2023 | 324,5930 | 320,8590 | 322,3090 | 322,5050 |
12/08/2023 | 322,9680 | 321,4070 | 321,8680 | 322,3080 |
11/08/2023 | 321,0160 | 321,0160 | 321,0160 | 321,0160 |
10/08/2023 | 324,2240 | 317,5780 | 319,5270 | 321,0160 |
09/08/2023 | 322,9040 | 316,5750 | 319,2090 | 319,4850 |
08/08/2023 | 321,9030 | 317,3180 | 321,1080 | 319,1950 |
07/08/2023 | 330,1330 | 317,6770 | 323,8240 | 321,0980 |
06/08/2023 | 326,5160 | 317,1620 | 318,9010 | 323,8500 |
05/08/2023 | 321,7390 | 317,1340 | 320,9060 | 318,9480 |
04/08/2023 | 321,3330 | 321,3330 | 321,3330 | 321,3330 |
03/08/2023 | 323,8090 | 317,8960 | 319,6550 | 321,3330 |
02/08/2023 | 322,3660 | 314,5060 | 315,4430 | 319,7460 |
01/08/2023 | 320,6700 | 313,1220 | 316,5740 | 315,4160 |
31/07/2023 | 322,4500 | 315,0640 | 320,0940 | 318,0860 |
30/07/2023 | 331,0530 | 317,4060 | 328,8790 | 319,6050 |
29/07/2023 | 338,1730 | 327,0370 | 336,4490 | 329,2460 |
28/07/2023 | 330,2380 | 330,2380 | 330,2380 | 330,2380 |
27/07/2023 | 343,1140 | 319,4970 | 330,4020 | 330,2380 |
26/07/2023 | 332,9630 | 328,6610 | 330,7680 | 330,4190 |
25/07/2023 | 333,4110 | 328,8640 | 332,2050 | 330,7630 |
24/07/2023 | 333,9930 | 329,2050 | 331,2970 | 332,2090 |
23/07/2023 | 332,6690 | 326,9300 | 328,0660 | 331,1780 |
22/07/2023 | 333,7440 | 325,6160 | 331,3410 | 327,9870 |
21/07/2023 | 329,0980 | 329,0980 | 329,0980 | 329,0980 |
20/07/2023 | 336,7190 | 319,2680 | 325,7140 | 329,0980 |
19/07/2023 | 332,5820 | 322,5540 | 325,8440 | 325,4610 |
18/07/2023 | 328,4010 | 318,6720 | 323,6940 | 326,0870 |
17/07/2023 | 325,3180 | 319,8870 | 322,6140 | 323,5710 |
16/07/2023 | 324,9930 | 318,8630 | 320,4120 | 322,7850 |
15/07/2023 | 321,3040 | 319,4690 | 320,7800 | 320,4120 |
13/07/2023 | 329,0840 | 315,6290 | 318,0550 | 319,6850 |
12/07/2023 | 319,5840 | 311,5400 | 313,0730 | 318,0470 |
11/07/2023 | 318,2740 | 311,2950 | 313,6280 | 313,0740 |
10/07/2023 | 315,6500 | 310,6420 | 313,5750 | 313,6330 |
09/07/2023 | 317,6610 | 307,6390 | 309,6580 | 313,2630 |
08/07/2023 | 311,3280 | 307,8710 | 309,6000 | 309,6860 |
07/07/2023 | 312,4690 | 312,4690 | 312,4690 | 312,4690 |
06/07/2023 | 317,7830 | 306,2930 | 311,0370 | 312,4690 |
05/07/2023 | 314,1690 | 306,7150 | 307,9200 | 311,0400 |
04/07/2023 | 310,3200 | 305,1760 | 306,1770 | 307,9480 |
03/07/2023 | 309,3170 | 304,3880 | 306,9520 | 306,2250 |
02/07/2023 | 310,2210 | 304,3030 | 306,1810 | 307,8070 |
01/07/2023 | 308,4020 | 304,6500 | 307,8250 | 306,3270 |
29/06/2023 | 309,6270 | 303,6700 | 307,2540 | 307,8570 |
28/06/2023 | 309,4440 | 303,0330 | 303,7950 | 307,3010 |
27/06/2023 | 310,3240 | 302,0200 | 309,0420 | 307,3060 |
26/06/2023 | 311,1690 | 305,3740 | 309,2130 | 309,0420 |
25/06/2023 | 311,0530 | 305,9750 | 308,1100 | 309,2100 |
24/06/2023 | 308,6000 | 307,4480 | 308,0270 | 308,1100 |
23/06/2023 | 308,3430 | 308,3430 | 308,3430 | 308,3430 |
22/06/2023 | 310,8620 | 305,0890 | 307,2800 | 308,3430 |
21/06/2023 | 309,1370 | 305,3430 | 308,0490 | 307,3170 |
20/06/2023 | 309,3500 | 305,3220 | 308,0770 | 308,1080 |
19/06/2023 | 310,0770 | 305,5540 | 306,9580 | 308,0550 |
18/06/2023 | 311,0570 | 304,8560 | 309,4970 | 306,7940 |
17/06/2023 | 310,4150 | 308,5720 | 309,6910 | 309,4910 |
16/06/2023 | 309,7350 | 309,7350 | 309,7350 | 309,7350 |
15/06/2023 | 315,6890 | 303,6660 | 307,4530 | 309,7350 |
14/06/2023 | 321,8980 | 304,3880 | 320,0970 | 307,4140 |
13/06/2023 | 322,9370 | 306,6560 | 307,5690 | 320,0730 |
12/06/2023 | 310,5000 | 300,3300 | 301,1100 | 307,6230 |
11/06/2023 | 303,6040 | 295,5400 | 297,2950 | 301,0900 |
10/06/2023 | 300,5120 | 293,1520 | 296,7610 | 297,3120 |
08/06/2023 | 301,7260 | 290,5110 | 295,4470 | 296,4170 |
07/06/2023 | 296,4320 | 290,7490 | 291,8350 | 295,5120 |
06/06/2023 | 294,0180 | 290,0370 | 292,7290 | 291,7220 |
05/06/2023 | 294,8020 | 289,5090 | 290,6630 | 292,7310 |
04/06/2023 | 292,9960 | 289,2850 | 291,4960 | 290,6190 |
03/06/2023 | 292,2060 | 289,7410 | 290,2930 | 291,4910 |
02/06/2023 | 290,2940 | 290,2940 | 290,2940 | 290,2940 |
01/06/2023 | 296,7980 | 288,5930 | 296,0540 | 290,2940 |
31/05/2023 | 296,2880 | 286,7020 | 288,3420 | 294,7360 |
30/05/2023 | 295,1540 | 286,9340 | 293,9000 | 288,6670 |
29/05/2023 | 297,8660 | 289,9640 | 296,8210 | 293,9450 |
28/05/2023 | 299,2670 | 293,9410 | 298,0560 | 296,8310 |
27/05/2023 | 299,8730 | 296,0620 | 297,3170 | 298,0570 |
25/05/2023 | 305,2160 | 296,0930 | 302,0160 | 297,4680 |
24/05/2023 | 306,9580 | 300,2170 | 303,3620 | 302,1390 |
23/05/2023 | 306,5520 | 301,5190 | 305,1240 | 303,2190 |
22/05/2023 | 308,5870 | 303,1100 | 306,2520 | 305,1140 |
21/05/2023 | 307,5150 | 304,5230 | 306,1980 | 306,2570 |
20/05/2023 | 307,6660 | 304,6390 | 306,1970 | 306,1020 |
19/05/2023 | 307,2480 | 307,1650 | 307,2130 | 307,1990 |
18/05/2023 | 309,4150 | 305,5080 | 307,6180 | 307,2130 |
17/05/2023 | 312,2160 | 303,4200 | 304,6060 | 307,6160 |
16/05/2023 | 311,3440 | 303,2210 | 309,1690 | 304,6160 |
15/05/2023 | 314,6970 | 307,3490 | 313,2430 | 309,7190 |
14/05/2023 | 316,1230 | 311,0180 | 312,5380 | 313,2410 |
13/05/2023 | 313,4290 | 311,7340 | 312,5380 | 312,5380 |
12/05/2023 | 315,8000 | 315,8000 | 315,8000 | 315,8000 |
11/05/2023 | 316,4960 | 310,0710 | 312,1020 | 315,8000 |
10/05/2023 | 319,8060 | 309,8240 | 318,7270 | 312,1490 |
09/05/2023 | 320,4940 | 312,4820 | 318,1740 | 317,0460 |
08/05/2023 | 321,5140 | 315,9510 | 318,9160 | 318,1790 |
07/05/2023 | 321,6650 | 316,3240 | 320,0080 | 318,8840 |
06/05/2023 | 326,2870 | 316,2570 | 322,5070 | 320,0060 |
05/05/2023 | 319,6860 | 319,6860 | 319,6860 | 319,6860 |
04/05/2023 | 330,3820 | 309,4690 | 319,4630 | 319,6860 |
03/05/2023 | 322,5220 | 316,9500 | 319,5320 | 319,4640 |
02/05/2023 | 322,5970 | 314,9680 | 316,5200 | 319,5290 |
01/05/2023 | 324,6850 | 315,4000 | 319,6350 | 316,5110 |
30/04/2023 | 322,8620 | 315,6640 | 316,2560 | 319,6020 |
29/04/2023 | 316,7050 | 315,7740 | 316,2040 | 316,2340 |
28/04/2023 | 321,7830 | 321,7830 | 321,7830 | 321,7830 |
27/04/2023 | 324,4900 | 317,4990 | 321,9900 | 321,7830 |
26/04/2023 | 324,3600 | 319,6170 | 322,2820 | 321,8780 |
25/04/2023 | 328,3020 | 319,6540 | 324,8970 | 322,2630 |
24/04/2023 | 327,2110 | 320,6470 | 322,1930 | 324,8990 |
23/04/2023 | 324,0160 | 320,6620 | 322,9450 | 322,1770 |
22/04/2023 | 323,3600 | 322,4960 | 322,8550 | 322,9460 |
21/04/2023 | 322,8530 | 322,8530 | 322,8530 | 322,8530 |
20/04/2023 | 328,7100 | 320,9870 | 321,9780 | 322,8530 |
19/04/2023 | 324,1100 | 318,7970 | 320,8810 | 322,0100 |
18/04/2023 | 324,3330 | 318,6560 | 321,9390 | 320,8720 |
17/04/2023 | 332,1090 | 320,8340 | 325,1480 | 321,9740 |
16/04/2023 | 326,4460 | 321,7480 | 323,5390 | 325,1680 |
15/04/2023 | 325,6170 | 317,7980 | 320,1590 | 323,5390 |
13/04/2023 | 327,1940 | 314,8210 | 323,4310 | 320,0540 |
12/04/2023 | 324,3690 | 319,1180 | 321,1410 | 323,3410 |
11/04/2023 | 325,8280 | 318,4160 | 319,5780 | 320,4310 |
10/04/2023 | 321,8670 | 313,7460 | 320,1610 | 319,7290 |
09/04/2023 | 322,7510 | 315,9060 | 319,9490 | 320,2570 |
08/04/2023 | 322,3260 | 311,8640 | 314,3810 | 319,9300 |
06/04/2023 | 331,0040 | 309,4390 | 319,9640 | 313,4820 |
05/04/2023 | 323,7180 | 315,5460 | 322,5640 | 319,9580 |
04/04/2023 | 324,2540 | 319,9200 | 321,4710 | 322,4030 |
03/04/2023 | 329,7390 | 316,5960 | 322,9440 | 321,4610 |
02/04/2023 | 333,0640 | 320,8150 | 329,7260 | 322,8290 |
01/04/2023 | 331,6730 | 328,0130 | 329,6360 | 329,7260 |
31/03/2023 | 329,9980 | 329,9980 | 329,9980 | 329,9980 |
30/03/2023 | 335,4720 | 328,2040 | 330,0630 | 329,9980 |
29/03/2023 | 334,0510 | 323,6530 | 324,9390 | 330,0450 |
28/03/2023 | 327,2120 | 322,7670 | 324,5560 | 324,9320 |
27/03/2023 | 326,2390 | 323,3630 | 324,8320 | 324,5470 |
26/03/2023 | 327,6280 | 321,5220 | 323,1940 | 324,8300 |
25/03/2023 | 325,3480 | 321,4900 | 323,4490 | 323,1960 |
24/03/2023 | 323,3200 | 323,3200 | 323,3200 | 323,3200 |
23/03/2023 | 328,7500 | 316,2720 | 319,6260 | 323,3200 |
22/03/2023 | 324,8260 | 317,1890 | 322,2290 | 319,6140 |
21/03/2023 | 326,3650 | 318,9110 | 324,2660 | 322,2480 |
20/03/2023 | 348,4860 | 321,1920 | 344,9610 | 325,0250 |
19/03/2023 | 347,1140 | 330,6970 | 335,0710 | 344,9610 |
18/03/2023 | 345,6040 | 325,7950 | 336,6920 | 335,0710 |
17/03/2023 | 339,1070 | 339,1070 | 339,1070 | 339,1070 |
16/03/2023 | 361,1520 | 318,9480 | 342,9350 | 339,1070 |
15/03/2023 | 345,0260 | 330,0880 | 338,3470 | 342,1350 |
14/03/2023 | 341,7110 | 328,7460 | 339,7200 | 338,3470 |
13/03/2023 | 343,5800 | 324,2250 | 330,2600 | 339,6180 |
12/03/2023 | 332,8390 | 320,1500 | 323,7290 | 330,2620 |
11/03/2023 | 324,8210 | 321,7480 | 323,3670 | 323,7290 |
10/03/2023 | 323,8070 | 323,1180 | 323,4870 | 323,3410 |
09/03/2023 | 326,4880 | 321,2940 | 325,3780 | 323,4940 |
08/03/2023 | 331,9900 | 324,1830 | 330,2140 | 325,2580 |
07/03/2023 | 337,8170 | 321,2150 | 332,8070 | 329,8970 |
06/03/2023 | 337,7630 | 323,8570 | 334,0210 | 332,8070 |
05/03/2023 | 341,8750 | 332,7320 | 339,5910 | 334,0560 |
04/03/2023 | 340,0910 | 339,1020 | 339,5890 | 339,5930 |
03/03/2023 | 339,6610 | 339,4860 | 339,5650 | 339,5890 |
02/03/2023 | 350,1580 | 338,0370 | 347,2820 | 339,5650 |
01/03/2023 | 361,0620 | 345,1020 | 358,6920 | 346,6810 |
28/02/2023 | 364,7610 | 356,8590 | 361,9040 | 357,9360 |
27/02/2023 | 369,9690 | 360,4710 | 363,2310 | 361,8860 |
26/02/2023 | 366,9950 | 362,0060 | 364,7920 | 362,9200 |
25/02/2023 | 364,8370 | 364,7460 | 364,7920 | 364,7920 |
24/02/2023 | 365,3910 | 364,8530 | 365,1060 | 365,1340 |
23/02/2023 | 367,3630 | 362,9120 | 364,9170 | 365,1060 |
22/02/2023 | 368,0690 | 362,0470 | 364,8640 | 365,2000 |
21/02/2023 | 368,0080 | 362,2510 | 364,9590 | 364,9740 |
20/02/2023 | 366,6020 | 359,3370 | 361,6160 | 365,0260 |
19/02/2023 | 368,4170 | 360,4900 | 365,6200 | 361,6160 |
18/02/2023 | 366,1210 | 365,1090 | 365,6180 | 365,6190 |
17/02/2023 | 366,0020 | 365,1580 | 365,5710 | 365,6060 |
16/02/2023 | 368,1690 | 358,8830 | 364,9520 | 365,5710 |
15/02/2023 | 371,8490 | 363,2920 | 365,8920 | 364,9980 |
14/02/2023 | 367,3130 | 362,8380 | 365,0160 | 365,7420 |
13/02/2023 | 367,5990 | 361,9470 | 364,7610 | 364,6820 |
12/02/2023 | 367,5110 | 361,8940 | 365,0770 | 365,0000 |
11/02/2023 | 365,2590 | 364,3350 | 365,0770 | 365,0780 |
10/02/2023 | 365,2090 | 361,6900 | 364,5710 | 362,3280 |
09/02/2023 | 371,9130 | 359,6660 | 364,5740 | 364,5710 |
08/02/2023 | 368,0400 | 363,5250 | 365,3180 | 364,9990 |
07/02/2023 | 368,5530 | 362,1080 | 364,4160 | 365,3550 |
06/02/2023 | 367,4440 | 363,2360 | 365,3990 | 364,3670 |
05/02/2023 | 371,1780 | 364,3290 | 368,3980 | 365,3210 |
04/02/2023 | 368,5160 | 368,2730 | 368,3940 | 368,3950 |
03/02/2023 | 366,3420 | 363,5400 | 364,9710 | 364,9940 |
02/02/2023 | 371,3210 | 362,4550 | 366,5310 | 365,2800 |
01/02/2023 | 368,0160 | 360,4350 | 365,9820 | 366,0470 |
31/01/2023 | 370,1180 | 362,3800 | 367,2630 | 365,5820 |
30/01/2023 | 369,1000 | 363,7690 | 365,3460 | 367,2330 |
29/01/2023 | 367,5770 | 362,2920 | 364,0960 | 365,3220 |
28/01/2023 | 364,6540 | 364,0480 | 364,6540 | 364,0960 |
27/01/2023 | 364,5660 | 363,6830 | 364,0200 | 364,0930 |
26/01/2023 | 367,0540 | 362,1740 | 364,3800 | 364,0200 |
25/01/2023 | 366,2700 | 361,2950 | 363,9470 | 364,4520 |
24/01/2023 | 369,4960 | 361,0460 | 365,3560 | 364,0280 |
23/01/2023 | 366,6920 | 361,7450 | 364,2560 | 364,0810 |
22/01/2023 | 367,9700 | 362,6730 | 365,9600 | 363,6480 |
21/01/2023 | 366,2890 | 365,6280 | 365,9570 | 365,9600 |
20/01/2023 | 366,0250 | 365,3620 | 365,7120 | 365,6200 |
19/01/2023 | 370,8250 | 361,0470 | 366,5260 | 365,6910 |
18/01/2023 | 369,1220 | 360,7370 | 364,2340 | 366,5530 |
17/01/2023 | 375,6230 | 362,1050 | 368,0950 | 364,1010 |
16/01/2023 | 370,2330 | 360,6730 | 365,4530 | 367,9950 |
15/01/2023 | 372,0260 | 360,2730 | 367,3280 | 365,4530 |
14/01/2023 | 366,1660 | 365,4210 | 366,0420 | 366,0420 |
13/01/2023 | 366,8390 | 365,3370 | 366,0500 | 366,0260 |
12/01/2023 | 372,0050 | 363,2300 | 367,5230 | 367,1900 |
11/01/2023 | 369,9100 | 361,6220 | 366,7080 | 367,5230 |
10/01/2023 | 374,1600 | 364,6670 | 368,0320 | 366,7320 |
09/01/2023 | 374,3170 | 365,0230 | 368,2580 | 367,8120 |
08/01/2023 | 368,9280 | 357,3120 | 365,8370 | 368,2900 |
07/01/2023 | 366,2690 | 365,4320 | 365,8640 | 365,8370 |
06/01/2023 | 372,8830 | 359,8090 | 365,8980 | 365,8340 |
05/01/2023 | 371,6810 | 362,5760 | 366,2860 | 365,9020 |
04/01/2023 | 367,6540 | 363,3480 | 365,7220 | 365,7660 |
03/01/2023 | 367,2890 | 362,6780 | 365,5320 | 365,6690 |
02/01/2023 | 370,0100 | 360,4780 | 365,8040 | 365,6100 |
01/01/2023 | 375,0170 | 358,1510 | 367,5460 | 365,8040 |
31/12/2022 | 367,7860 | 366,3620 | 366,6030 | 367,5460 |
30/12/2022 | 367,8350 | 367,1550 | 367,1550 | 367,5300 |
29/12/2022 | 369,1440 | 357,9070 | 364,8620 | 367,1590 |
28/12/2022 | 368,6560 | 363,2940 | 366,2280 | 365,4790 |
27/12/2022 | 371,8220 | 361,1710 | 366,9520 | 366,1970 |
26/12/2022 | 370,2090 | 361,1930 | 365,1920 | 366,9520 |
25/12/2022 | 374,6720 | 361,1480 | 365,4610 | 365,1920 |
24/12/2022 | 365,4610 | 365,4610 | 365,4610 | 365,4610 |
23/12/2022 | 365,7080 | 364,5960 | 364,5960 | 365,4540 |
22/12/2022 | 369,0320 | 362,5740 | 363,7670 | 365,2330 |
21/12/2022 | 369,3630 | 361,1870 | 365,2020 | 365,2990 |
20/12/2022 | 369,1050 | 363,3440 | 365,8040 | 366,3460 |
19/12/2022 | 372,5440 | 362,5390 | 365,8180 | 365,6430 |
18/12/2022 | 372,0540 | 364,0440 | 367,6300 | 365,8180 |
17/12/2022 | 368,2210 | 367,0340 | 367,6280 | 367,6300 |
16/12/2022 | 367,8370 | 366,2750 | 366,2750 | 367,6240 |
15/12/2022 | 371,8140 | 361,6300 | 368,7980 | 366,2750 |
14/12/2022 | 370,0100 | 363,0390 | 364,5460 | 368,7980 |
13/12/2022 | 369,7670 | 362,5870 | 367,4860 | 364,7220 |
12/12/2022 | 370,1570 | 360,8890 | 367,5350 | 367,4860 |
11/12/2022 | 370,6160 | 365,3740 | 367,7790 | 367,5350 |
10/12/2022 | 368,2790 | 367,2520 | 367,7640 | 367,7590 |
09/12/2022 | 372,0550 | 360,6630 | 367,9600 | 367,4500 |
08/12/2022 | 371,0990 | 363,1590 | 369,0350 | 367,5960 |
07/12/2022 | 369,6530 | 365,3960 | 367,3740 | 369,0350 |
06/12/2022 | 371,5840 | 365,4730 | 366,6510 | 367,3740 |
05/12/2022 | 370,7790 | 364,7990 | 368,2440 | 366,6510 |
04/12/2022 | 370,0430 | 365,2420 | 368,5050 | 368,2440 |
03/12/2022 | 368,9530 | 368,0550 | 368,5050 | 368,5020 |
02/12/2022 | 371,7420 | 361,2440 | 364,2390 | 369,2470 |
01/12/2022 | 374,2120 | 362,5640 | 367,2140 | 369,6370 |
30/11/2022 | 374,9990 | 362,7800 | 368,7940 | 367,2140 |
29/11/2022 | 371,2520 | 362,9550 | 367,8060 | 368,7940 |
28/11/2022 | 374,5470 | 364,5180 | 369,3110 | 367,8060 |
27/11/2022 | 369,9740 | 366,6110 | 367,3600 | 369,2860 |
26/11/2022 | 367,9940 | 366,7280 | 367,3620 | 367,3590 |
25/11/2022 | 367,3650 | 367,3650 | 367,3650 | 367,3650 |
24/11/2022 | 372,3200 | 365,7300 | 368,3810 | 367,2920 |
23/11/2022 | 369,5200 | 361,3520 | 365,5060 | 368,3810 |
22/11/2022 | 368,6070 | 363,1510 | 367,9780 | 365,5900 |
21/11/2022 | 369,3190 | 365,4990 | 367,2900 | 367,9580 |
20/11/2022 | 370,1540 | 366,3150 | 368,2390 | 367,2630 |
19/11/2022 | 369,4630 | 367,0280 | 368,2380 | 368,2380 |
18/11/2022 | 367,4730 | 366,8920 | 367,3560 | 367,4630 |
17/11/2022 | 369,2900 | 364,7680 | 366,9460 | 367,3560 |
16/11/2022 | 370,6960 | 365,1660 | 367,6980 | 367,2160 |
15/11/2022 | 374,2770 | 365,1780 | 370,0970 | 367,5880 |
14/11/2022 | 370,1640 | 361,1720 | 365,6410 | 368,0540 |
13/11/2022 | 369,3120 | 363,1270 | 364,5930 | 365,2070 |
12/11/2022 | 365,1100 | 364,2990 | 364,5900 | 364,5900 |
11/11/2022 | 369,0420 | 366,7910 | 368,1650 | 368,1500 |
10/11/2022 | 369,9780 | 359,5220 | 368,0510 | 368,0870 |
09/11/2022 | 374,2570 | 365,0990 | 368,4960 | 368,3510 |
08/11/2022 | 369,8740 | 362,2290 | 365,5340 | 367,5930 |
07/11/2022 | 366,5490 | 362,3270 | 364,4560 | 365,6030 |
06/11/2022 | 365,3380 | 357,3620 | 358,1110 | 364,3790 |
05/11/2022 | 360,6500 | 357,5700 | 357,7000 | 360,2540 |
04/11/2022 | 364,5980 | 364,5980 | 364,5980 | 364,5980 |
03/11/2022 | 367,7450 | 362,7100 | 366,8380 | 364,5980 |
02/11/2022 | 370,4130 | 364,5250 | 366,8090 | 366,8750 |
01/11/2022 | 370,4070 | 363,2930 | 367,3970 | 366,8050 |
31/10/2022 | 369,3880 | 363,8570 | 365,8420 | 367,5550 |
30/10/2022 | 369,8960 | 362,1200 | 367,2210 | 366,1380 |
29/10/2022 | 367,7930 | 366,8480 | 367,2270 | 367,2890 |
27/10/2022 | 370,4540 | 365,5270 | 367,0900 | 367,2180 |
26/10/2022 | 370,8830 | 361,2280 | 365,3330 | 367,0910 |
25/10/2022 | 367,8330 | 362,8900 | 367,2150 | 365,2070 |
24/10/2022 | 368,2030 | 363,2340 | 365,2460 | 367,4080 |
23/10/2022 | 368,2370 | 357,9890 | 358,9450 | 365,2420 |
22/10/2022 | 363,3330 | 357,6070 | 363,3330 | 358,9450 |
20/10/2022 | 368,3950 | 360,8540 | 365,2110 | 363,0630 |
19/10/2022 | 370,0100 | 363,0490 | 365,5530 | 365,1650 |
18/10/2022 | 368,2100 | 363,1960 | 365,2800 | 365,5730 |
17/10/2022 | 367,4630 | 361,7960 | 366,1190 | 365,3030 |
16/10/2022 | 366,8660 | 363,3660 | 365,1420 | 366,1060 |
15/10/2022 | 366,1720 | 363,9920 | 365,1640 | 365,1000 |
13/10/2022 | 368,6800 | 362,5840 | 365,2230 | 365,1580 |
12/10/2022 | 369,2560 | 363,0710 | 366,8680 | 365,3080 |
11/10/2022 | 370,9890 | 364,5700 | 365,9270 | 366,6230 |
10/10/2022 | 368,0020 | 364,4030 | 365,9330 | 365,9190 |
09/10/2022 | 369,1570 | 360,1680 | 367,0950 | 365,9320 |
08/10/2022 | 369,0340 | 361,4460 | 363,3620 | 366,9750 |
06/10/2022 | 369,2260 | 356,8650 | 362,8530 | 360,9140 |
05/10/2022 | 370,1320 | 361,0550 | 368,4820 | 362,6540 |
04/10/2022 | 371,4110 | 356,0810 | 360,2090 | 368,4820 |
03/10/2022 | 366,9020 | 357,0010 | 359,8840 | 360,2090 |
02/10/2022 | 373,4100 | 358,5650 | 365,7070 | 359,8960 |
01/10/2022 | 365,9950 | 365,3820 | 365,6640 | 365,7070 |
29/09/2022 | 367,7700 | 353,1030 | 359,6320 | 365,4950 |
28/09/2022 | 367,0570 | 356,9400 | 364,6700 | 359,6020 |
27/09/2022 | 368,4970 | 361,8800 | 363,5680 | 364,4980 |
26/09/2022 | 364,8850 | 360,3000 | 362,3100 | 363,5790 |
25/09/2022 | 367,9110 | 358,9410 | 362,2740 | 362,3110 |
24/09/2022 | 364,4100 | 358,4010 | 360,5380 | 362,2330 |
22/09/2022 | 368,6450 | 355,8090 | 365,2400 | 361,4460 |
21/09/2022 | 366,6990 | 357,5140 | 359,2510 | 365,1540 |
20/09/2022 | 372,6140 | 356,1750 | 368,9500 | 359,2310 |
19/09/2022 | 371,7100 | 357,8670 | 359,6920 | 369,5670 |
18/09/2022 | 360,8150 | 355,1950 | 359,7710 | 359,6780 |
17/09/2022 | 360,1900 | 359,3890 | 359,7980 | 359,7710 |
15/09/2022 | 361,5670 | 357,8700 | 360,3370 | 358,4040 |
14/09/2022 | 366,8290 | 356,4710 | 364,6910 | 359,8080 |
13/09/2022 | 373,3430 | 363,7420 | 365,4570 | 364,7030 |
12/09/2022 | 366,7500 | 361,1330 | 362,0800 | 365,2070 |
11/09/2022 | 363,1830 | 356,0680 | 357,2200 | 362,0440 |
10/09/2022 | 362,5640 | 355,6560 | 361,0070 | 357,2200 |
08/09/2022 | 364,7910 | 352,1260 | 359,9000 | 357,3900 |
07/09/2022 | 363,5580 | 354,7690 | 360,1410 | 359,8980 |
06/09/2022 | 362,7650 | 358,2530 | 359,8020 | 360,2120 |
05/09/2022 | 362,0830 | 356,6500 | 358,9980 | 359,6990 |
04/09/2022 | 363,7120 | 356,9720 | 360,1480 | 358,9380 |
03/09/2022 | 361,2270 | 359,2700 | 360,0910 | 360,1540 |
01/09/2022 | 367,8740 | 358,7830 | 365,1640 | 360,0110 |
31/08/2022 | 366,0620 | 352,7930 | 354,6350 | 365,1640 |
30/08/2022 | 365,9900 | 352,2080 | 364,6430 | 354,6090 |
29/08/2022 | 366,3730 | 357,1000 | 358,6530 | 364,5530 |
28/08/2022 | 361,8570 | 355,4070 | 356,8260 | 358,6530 |
27/08/2022 | 358,2850 | 355,1600 | 356,7840 | 356,8290 |
25/08/2022 | 367,0320 | 353,0920 | 364,6810 | 355,7640 |
24/08/2022 | 367,8570 | 360,0350 | 363,7970 | 364,6070 |
23/08/2022 | 367,0330 | 360,0460 | 365,2120 | 363,9300 |
22/08/2022 | 367,8810 | 358,5610 | 359,9250 | 365,2280 |
21/08/2022 | 361,9440 | 358,4590 | 360,5710 | 359,8060 |
20/08/2022 | 361,0290 | 359,6130 | 359,6130 | 360,5710 |
18/08/2022 | 366,1000 | 358,2170 | 360,2400 | 360,4220 |
17/08/2022 | 364,0890 | 357,7930 | 359,3870 | 360,3370 |
16/08/2022 | 366,1340 | 357,3630 | 365,2000 | 358,9150 |
15/08/2022 | 367,0630 | 361,0770 | 362,5070 | 365,1870 |
14/08/2022 | 367,7810 | 357,9000 | 359,9480 | 362,8760 |
13/08/2022 | 361,6300 | 358,2480 | 360,3740 | 360,0660 |
11/08/2022 | 365,1680 | 355,8820 | 362,9240 | 359,9880 |
10/08/2022 | 365,7190 | 354,3600 | 357,0310 | 362,9380 |
09/08/2022 | 364,8080 | 348,4960 | 359,8690 | 357,0690 |
08/08/2022 | 363,9000 | 356,6720 | 360,2600 | 359,8740 |
07/08/2022 | 368,0610 | 353,4280 | 361,8420 | 360,2530 |
06/08/2022 | 363,2750 | 358,6180 | 360,0540 | 361,8770 |
04/08/2022 | 363,2560 | 355,2110 | 360,5280 | 358,8870 |
03/08/2022 | 363,2200 | 355,2390 | 356,7490 | 360,5090 |
02/08/2022 | 368,6820 | 354,8940 | 364,7530 | 356,7420 |
01/08/2022 | 366,5820 | 355,4410 | 358,1240 | 364,7370 |
31/07/2022 | 361,0790 | 355,4320 | 358,5270 | 357,9660 |
30/07/2022 | 359,8910 | 357,2130 | 358,5260 | 358,4740 |
28/07/2022 | 369,1060 | 347,8760 | 365,1830 | 355,4030 |
27/07/2022 | 367,3720 | 357,6960 | 359,4910 | 364,9790 |
26/07/2022 | 361,1970 | 352,8150 | 354,5390 | 359,5780 |
25/07/2022 | 357,6600 | 352,4200 | 354,8820 | 354,9620 |
24/07/2022 | 360,8580 | 352,3970 | 358,7380 | 354,8860 |
23/07/2022 | 359,1510 | 357,8980 | 358,5010 | 358,4690 |
21/07/2022 | 366,2280 | 358,4970 | 363,8000 | 360,2280 |
20/07/2022 | 366,0830 | 358,8730 | 359,6030 | 363,8000 |
19/07/2022 | 362,9900 | 354,5510 | 357,9790 | 359,6260 |
18/07/2022 | 360,6010 | 355,3840 | 357,7930 | 358,0580 |
17/07/2022 | 362,3440 | 353,8600 | 359,3670 | 358,0890 |
16/07/2022 | 360,0500 | 358,7990 | 359,4220 | 359,3790 |
14/07/2022 | 365,6740 | 354,6830 | 360,9100 | 359,8880 |
13/07/2022 | 362,8120 | 355,7960 | 358,0890 | 360,9000 |
12/07/2022 | 361,4800 | 354,6290 | 359,7140 | 358,3720 |
11/07/2022 | 364,0250 | 357,6200 | 359,2020 | 359,7130 |
10/07/2022 | 365,3950 | 357,0920 | 362,7900 | 358,3850 |
09/07/2022 | 368,6870 | 360,6760 | 366,5050 | 362,7790 |
07/07/2022 | 371,5510 | 352,5980 | 359,9340 | 361,8610 |
06/07/2022 | 364,3050 | 354,6950 | 357,1340 | 359,9000 |
05/07/2022 | 361,1360 | 354,6580 | 358,4730 | 357,1340 |
04/07/2022 | 363,2380 | 355,3040 | 359,3270 | 358,6060 |
03/07/2022 | 364,2610 | 353,9560 | 359,7540 | 358,5700 |
02/07/2022 | 366,0260 | 348,5130 | 354,4940 | 359,7560 |
30/06/2022 | 376,2300 | 341,9450 | 360,4220 | 359,2400 |
29/06/2022 | 364,7810 | 357,1570 | 359,7180 | 359,2970 |
28/06/2022 | 362,7830 | 357,8290 | 360,0560 | 359,8090 |
27/06/2022 | 361,8920 | 358,3650 | 360,1070 | 360,0470 |
26/06/2022 | 364,0540 | 357,6070 | 360,1390 | 359,9990 |
25/06/2022 | 361,9540 | 358,3170 | 360,1170 | 360,1590 |
23/06/2022 | 362,5790 | 357,4330 | 360,2490 | 360,2980 |
22/06/2022 | 363,1810 | 356,6050 | 361,9120 | 360,2270 |
21/06/2022 | 362,8430 | 358,3050 | 360,0120 | 361,9310 |
20/06/2022 | 362,4700 | 355,3660 | 357,1150 | 360,1970 |
19/06/2022 | 361,0260 | 356,2580 | 359,5350 | 357,1270 |
18/06/2022 | 361,2930 | 357,5870 | 359,0240 | 359,5230 |
16/06/2022 | 361,6150 | 354,4740 | 360,1960 | 359,2110 |
15/06/2022 | 363,0770 | 358,6630 | 359,9180 | 360,2250 |
14/06/2022 | 363,9380 | 347,4980 | 349,0700 | 362,2080 |
13/06/2022 | 361,3700 | 347,0050 | 358,7020 | 349,3500 |
12/06/2022 | 364,0040 | 356,9280 | 361,0770 | 358,6850 |
11/06/2022 | 363,2520 | 356,6780 | 358,1170 | 360,8830 |
09/06/2022 | 363,8670 | 356,5610 | 360,0000 | 359,3820 |
08/06/2022 | 362,3980 | 354,7150 | 358,4110 | 359,9680 |
07/06/2022 | 360,9930 | 357,3480 | 359,5660 | 358,3750 |
06/06/2022 | 366,1510 | 355,0920 | 361,9130 | 359,5400 |
05/06/2022 | 364,0920 | 359,3720 | 361,8260 | 361,9130 |
04/06/2022 | 361,9420 | 361,8260 | 361,8260 | 361,8260 |
02/06/2022 | 361,9010 | 356,5460 | 360,0220 | 360,4980 |
01/06/2022 | 362,6650 | 356,2910 | 357,9910 | 359,9790 |
31/05/2022 | 364,5180 | 355,8500 | 362,4610 | 357,0950 |
30/05/2022 | 366,6400 | 356,7600 | 364,9450 | 362,5090 |
29/05/2022 | 365,7770 | 353,3220 | 354,6780 | 364,9450 |
28/05/2022 | 357,8890 | 351,9460 | 355,0880 | 354,6780 |
26/05/2022 | 363,8180 | 348,3570 | 360,1640 | 354,4230 |
25/05/2022 | 366,8200 | 355,3470 | 360,0500 | 360,1640 |
24/05/2022 | 362,9840 | 355,6780 | 360,1460 | 360,0490 |
23/05/2022 | 364,8080 | 357,3010 | 360,1410 | 360,1460 |
22/05/2022 | 361,3240 | 353,5000 | 355,4860 | 360,1410 |
21/05/2022 | 356,6550 | 353,8510 | 355,3160 | 355,4860 |
19/05/2022 | 361,2480 | 353,1660 | 360,2250 | 353,7160 |
18/05/2022 | 362,5020 | 357,0050 | 359,4110 | 360,2250 |
17/05/2022 | 366,1290 | 357,1380 | 364,6250 | 359,4110 |
16/05/2022 | 366,5590 | 343,7000 | 349,2920 | 364,6250 |
15/05/2022 | 363,3670 | 340,7240 | 359,6290 | 349,3340 |
14/05/2022 | 362,3670 | 357,7780 | 360,5740 | 359,7620 |
12/05/2022 | 374,0940 | 359,0460 | 370,1010 | 359,7310 |
11/05/2022 | 374,6970 | 355,1570 | 358,9660 | 370,1010 |
10/05/2022 | 365,2210 | 355,5650 | 360,0760 | 358,9660 |
09/05/2022 | 361,5550 | 355,4640 | 360,0160 | 360,0760 |
08/05/2022 | 362,6210 | 353,6500 | 354,8630 | 360,0160 |
07/05/2022 | 358,4250 | 352,1240 | 355,5790 | 354,8630 |
06/05/2022 | 355,1050 | 355,1050 | 355,1050 | 355,1050 |
05/05/2022 | 364,1770 | 350,5950 | 360,5220 | 356,5720 |
04/05/2022 | 361,4320 | 346,5730 | 352,4340 | 360,5220 |
03/05/2022 | 357,8130 | 350,7040 | 352,3210 | 352,4340 |
02/05/2022 | 357,5940 | 350,2830 | 354,4420 | 352,3210 |
01/05/2022 | 356,6670 | 348,9030 | 350,0000 | 354,4330 |
30/04/2022 | 351,9580 | 348,6030 | 350,6340 | 350,0000 |
28/04/2022 | 353,9250 | 345,7050 | 351,9910 | 348,8230 |
27/04/2022 | 359,9860 | 347,4170 | 356,9680 | 351,9910 |
26/04/2022 | 358,9680 | 342,6410 | 345,2910 | 356,9680 |
25/04/2022 | 348,3310 | 339,1390 | 340,0310 | 345,2910 |
24/04/2022 | 340,9880 | 334,3840 | 335,8740 | 340,0310 |
23/04/2022 | 338,9290 | 330,3700 | 333,3900 | 335,8740 |
21/04/2022 | 341,7630 | 328,0030 | 335,4650 | 333,9060 |
20/04/2022 | 340,0060 | 327,8680 | 330,1140 | 335,5040 |
19/04/2022 | 331,4100 | 327,1510 | 329,8360 | 330,1050 |
18/04/2022 | 331,5190 | 323,8180 | 325,3910 | 329,8360 |
17/04/2022 | 327,5650 | 323,9750 | 325,3210 | 325,4050 |
16/04/2022 | 334,2350 | 323,2400 | 325,1450 | 325,2550 |
14/04/2022 | 329,2030 | 319,1030 | 320,4110 | 325,1600 |
13/04/2022 | 324,2680 | 318,0500 | 322,1370 | 320,4110 |
12/04/2022 | 327,3180 | 321,1980 | 325,0320 | 322,1370 |
11/04/2022 | 327,0160 | 317,0980 | 318,1130 | 325,0320 |
10/04/2022 | 322,5180 | 313,9750 | 315,1360 | 318,1130 |
09/04/2022 | 315,2600 | 314,7590 | 314,9820 | 315,1360 |
07/04/2022 | 317,5160 | 311,6300 | 314,9700 | 312,2050 |
06/04/2022 | 316,8470 | 298,6330 | 300,3810 | 314,9700 |
05/04/2022 | 302,7220 | 298,5800 | 299,9330 | 300,3810 |
04/04/2022 | 301,1860 | 293,9660 | 294,6520 | 299,9330 |
03/04/2022 | 298,8860 | 292,9320 | 297,9250 | 294,6520 |
02/04/2022 | 298,5850 | 297,4530 | 297,9970 | 297,9250 |
01/04/2022 | 297,4000 | 297,4000 | 297,4000 | 297,4000 |
31/03/2022 | 301,4100 | 291,8390 | 293,8050 | 297,4000 |
30/03/2022 | 296,1700 | 292,3330 | 295,0150 | 293,8050 |
29/03/2022 | 297,1730 | 292,9290 | 295,8590 | 295,0070 |
28/03/2022 | 299,1750 | 284,0550 | 284,8530 | 295,8590 |
27/03/2022 | 291,6250 | 283,5550 | 290,8770 | 284,8530 |
26/03/2022 | 295,2540 | 286,0670 | 290,4410 | 290,8770 |
24/03/2022 | 299,3880 | 280,2460 | 287,7660 | 288,3060 |
23/03/2022 | 289,6690 | 281,2560 | 282,3690 | 287,7660 |
22/03/2022 | 285,2390 | 281,8470 | 284,2750 | 282,3750 |
21/03/2022 | 285,3180 | 277,8870 | 278,9290 | 284,2750 |
20/03/2022 | 281,6220 | 276,2260 | 277,4150 | 279,0720 |
19/03/2022 | 277,6730 | 277,1550 | 277,4140 | 277,4140 |
17/03/2022 | 282,3050 | 263,0080 | 264,6090 | 275,4580 |
16/03/2022 | 266,8000 | 263,8160 | 265,3650 | 264,6090 |
15/03/2022 | 274,5790 | 264,3090 | 272,1370 | 265,3650 |
14/03/2022 | 273,8020 | 253,1250 | 255,8070 | 272,1550 |
13/03/2022 | 258,5810 | 252,9790 | 254,4200 | 255,8070 |
12/03/2022 | 256,0620 | 254,2880 | 254,5440 | 254,4200 |
11/03/2022 | 257,8200 | 251,5680 | 254,5250 | 254,8640 |
10/03/2022 | 256,8730 | 253,2810 | 254,9040 | 254,5340 |
09/03/2022 | 255,4850 | 224,1550 | 227,5590 | 254,9040 |
08/03/2022 | 229,1730 | 225,9440 | 227,5130 | 227,5590 |
07/03/2022 | 228,6680 | 200,4050 | 201,0060 | 227,5130 |
06/03/2022 | 204,9550 | 200,3530 | 202,4940 | 201,0060 |
04/03/2022 | 203,7870 | 203,7870 | 203,7870 | 203,7870 |
03/03/2022 | 207,3960 | 197,3850 | 202,4290 | 202,1180 |
02/03/2022 | 203,3410 | 200,4370 | 202,6240 | 202,4290 |
01/03/2022 | 203,5210 | 200,1720 | 201,7820 | 202,6240 |
28/02/2022 | 203,8010 | 200,4410 | 202,0740 | 201,7820 |
27/02/2022 | 204,0130 | 198,9950 | 201,0110 | 202,0740 |
25/02/2022 | 202,0510 | 201,9200 | 202,0410 | 201,9300 |
24/02/2022 | 204,4850 | 200,5380 | 202,6760 | 201,9850 |
23/02/2022 | 203,8890 | 201,5960 | 202,2510 | 202,6760 |
22/02/2022 | 203,9510 | 200,9500 | 202,5510 | 202,2510 |
21/02/2022 | 204,1760 | 200,6860 | 202,6060 | 202,5510 |
20/02/2022 | 203,1190 | 201,6440 | 202,8270 | 202,6060 |
18/02/2022 | 202,8810 | 202,4910 | 202,8490 | 202,5300 |
17/02/2022 | 203,5520 | 201,0740 | 202,5670 | 202,5840 |
16/02/2022 | 203,5980 | 200,6860 | 202,2820 | 202,5670 |
15/02/2022 | 205,4230 | 200,1510 | 202,5090 | 202,2820 |
14/02/2022 | 204,9290 | 198,8940 | 202,5760 | 202,5090 |
13/02/2022 | 204,4470 | 201,7760 | 203,3180 | 202,5760 |
11/02/2022 | 202,5950 | 202,5580 | 202,5890 | 202,5580 |
10/02/2022 | 204,2900 | 201,0980 | 202,9140 | 202,6130 |
09/02/2022 | 203,5950 | 201,1400 | 201,9270 | 202,9140 |
08/02/2022 | 202,5640 | 201,0670 | 202,0080 | 201,9270 |
07/02/2022 | 203,4860 | 201,7250 | 202,8140 | 202,0080 |
06/02/2022 | 203,4680 | 201,9150 | 202,4910 | 202,8140 |
04/02/2022 | 202,9550 | 202,7060 | 202,7600 | 202,9010 |
03/02/2022 | 203,5840 | 199,4710 | 202,4900 | 202,3730 |
02/02/2022 | 203,8150 | 201,9110 | 202,8650 | 202,4900 |
01/02/2022 | 204,9340 | 201,0810 | 202,5110 | 202,8650 |
31/01/2022 | 203,7000 | 200,9940 | 203,0770 | 202,5110 |
30/01/2022 | 203,3130 | 200,7860 | 201,7140 | 203,0770 |
28/01/2022 | 202,5210 | 202,4390 | 202,4970 | 202,4640 |
27/01/2022 | 203,6500 | 200,7270 | 201,9610 | 201,8700 |
26/01/2022 | 204,6490 | 201,2240 | 202,9070 | 201,9610 |
25/01/2022 | 203,5660 | 200,4590 | 202,9690 | 202,9070 |
24/01/2022 | 203,8910 | 200,4430 | 202,0390 | 202,9690 |
23/01/2022 | 203,3030 | 201,3050 | 202,5560 | 202,0390 |
21/01/2022 | 202,3580 | 202,1130 | 202,2480 | 202,2220 |
20/01/2022 | 203,6990 | 200,5990 | 202,6030 | 202,4980 |
19/01/2022 | 203,7840 | 201,4620 | 202,7420 | 202,6030 |
18/01/2022 | 203,9930 | 201,9650 | 202,6390 | 202,7420 |
17/01/2022 | 204,0170 | 201,0820 | 202,4910 | 202,6390 |
16/01/2022 | 204,3270 | 201,6540 | 202,8230 | 202,4910 |
14/01/2022 | 203,1020 | 202,5560 | 202,5560 | 203,1020 |
13/01/2022 | 203,4900 | 201,5760 | 202,9380 | 202,5560 |
12/01/2022 | 206,1840 | 199,9920 | 202,8180 | 202,9380 |
11/01/2022 | 203,7700 | 201,7100 | 202,8640 | 202,8180 |
10/01/2022 | 204,8360 | 201,8550 | 203,1050 | 202,8610 |
09/01/2022 | 203,2680 | 201,0570 | 201,8810 | 203,1050 |
07/01/2022 | 203,3350 | 202,0410 | 202,3500 | 203,2220 |
06/01/2022 | 203,8530 | 201,1230 | 202,1570 | 202,4300 |
05/01/2022 | 203,3810 | 200,8710 | 202,0670 | 202,1570 |
04/01/2022 | 204,2390 | 200,2460 | 202,8420 | 202,0670 |
03/01/2022 | 204,6060 | 201,7210 | 203,0660 | 202,8420 |
02/01/2022 | 204,6020 | 200,2040 | 202,9240 | 203,0660 |
31/12/2021 | 202,3060 | 202,1950 | 202,1950 | 202,3060 |
30/12/2021 | 205,0360 | 199,8620 | 202,6620 | 202,9260 |
29/12/2021 | 204,2840 | 201,0580 | 202,8230 | 202,6620 |
28/12/2021 | 205,9030 | 200,2460 | 202,8840 | 202,8230 |
27/12/2021 | 204,0770 | 202,1140 | 203,1360 | 202,8840 |
26/12/2021 | 203,7890 | 201,8780 | 202,5060 | 203,1360 |
24/12/2021 | 202,0420 | 202,0420 | 202,0420 | 202,0420 |
23/12/2021 | 204,8580 | 200,0580 | 202,5200 | 201,7830 |
22/12/2021 | 205,0230 | 199,7040 | 202,4750 | 202,5200 |
21/12/2021 | 203,3820 | 201,5840 | 202,5200 | 202,4750 |
20/12/2021 | 203,8920 | 201,4800 | 202,8290 | 202,5200 |
19/12/2021 | 204,3640 | 202,1200 | 203,4080 | 202,8290 |
17/12/2021 | 202,4720 | 201,5210 | 201,9900 | 202,0120 |
16/12/2021 | 203,3850 | 200,5120 | 201,9240 | 201,9920 |
15/12/2021 | 203,4120 | 200,7400 | 201,9170 | 201,9240 |
14/12/2021 | 205,2200 | 200,5710 | 202,5600 | 201,9170 |
13/12/2021 | 204,3540 | 198,8170 | 201,8570 | 202,5600 |
12/12/2021 | 202,3220 | 201,2350 | 201,6560 | 201,8570 |
10/12/2021 | 202,5180 | 201,6780 | 202,3270 | 201,8690 |
09/12/2021 | 204,3690 | 201,5440 | 203,8390 | 202,3600 |
08/12/2021 | 204,1910 | 200,9820 | 202,8990 | 203,8390 |
07/12/2021 | 204,2930 | 201,3210 | 202,8960 | 202,8990 |
06/12/2021 | 203,8150 | 201,7420 | 202,8280 | 202,8960 |
05/12/2021 | 203,3990 | 201,3680 | 201,8880 | 202,8280 |
03/12/2021 | 202,8530 | 201,8910 | 201,9180 | 202,8390 |
02/12/2021 | 204,3760 | 200,8580 | 202,5990 | 202,1190 |
01/12/2021 | 203,4530 | 200,2530 | 201,9840 | 202,5990 |
30/11/2021 | 204,0920 | 201,3340 | 202,2440 | 201,9840 |
29/11/2021 | 203,6060 | 201,5320 | 202,6450 | 202,7820 |
28/11/2021 | 203,2870 | 200,3820 | 200,8820 | 202,6450 |
26/11/2021 | 202,4850 | 202,0950 | 202,2370 | 202,0950 |
25/11/2021 | 203,4600 | 200,6550 | 202,4550 | 202,4740 |
24/11/2021 | 203,8310 | 201,6140 | 202,7870 | 202,4550 |
23/11/2021 | 203,7900 | 202,1220 | 202,6280 | 202,7870 |
22/11/2021 | 203,8330 | 201,6610 | 202,7600 | 202,6280 |
21/11/2021 | 203,2430 | 201,1470 | 201,9040 | 202,7600 |
19/11/2021 | 202,7190 | 201,1570 | 202,2060 | 201,6700 |
18/11/2021 | 203,5780 | 201,1920 | 202,0030 | 201,9340 |
17/11/2021 | 203,4670 | 201,1930 | 202,2640 | 202,0030 |
16/11/2021 | 204,2460 | 201,4080 | 202,0350 | 202,2640 |
15/11/2021 | 203,7290 | 200,9150 | 202,1800 | 202,0350 |
14/11/2021 | 203,5320 | 200,5440 | 202,2880 | 202,1800 |
12/11/2021 | 202,9100 | 201,7660 | 202,6950 | 201,9800 |
11/11/2021 | 203,8490 | 200,8550 | 202,1630 | 202,2390 |
10/11/2021 | 203,9080 | 201,1530 | 202,3070 | 202,1630 |
09/11/2021 | 203,1550 | 200,1290 | 201,7940 | 202,3070 |
08/11/2021 | 202,2750 | 199,2320 | 201,4130 | 201,7940 |
07/11/2021 | 202,9360 | 199,8310 | 201,5010 | 201,4130 |
04/11/2021 | 202,9910 | 200,0650 | 201,5090 | 201,9400 |
03/11/2021 | 203,0660 | 200,1830 | 201,4780 | 201,5090 |
02/11/2021 | 203,4100 | 200,7950 | 202,5050 | 201,4780 |
01/11/2021 | 203,2520 | 200,6850 | 201,9410 | 202,5050 |
31/10/2021 | 204,1510 | 201,4920 | 202,0540 | 201,9410 |
30/10/2021 | 202,4490 | 201,6930 | 202,0540 | 202,0540 |
28/10/2021 | 202,8140 | 200,3310 | 201,9900 | 201,8600 |
27/10/2021 | 202,8830 | 200,7940 | 201,4640 | 201,9900 |
26/10/2021 | 203,0170 | 200,5640 | 201,5950 | 201,4920 |
25/10/2021 | 204,8500 | 200,5950 | 201,9060 | 201,5950 |
24/10/2021 | 203,0130 | 200,8090 | 201,3530 | 201,9060 |
23/10/2021 | 202,1550 | 200,5480 | 201,3530 | 201,3760 |
21/10/2021 | 203,7400 | 198,7460 | 200,4650 | 201,4540 |
20/10/2021 | 201,9040 | 199,0980 | 200,4930 | 200,4850 |
19/10/2021 | 201,8230 | 199,9280 | 201,0120 | 200,4950 |
18/10/2021 | 201,5380 | 199,4990 | 200,4830 | 201,0130 |
17/10/2021 | 202,7860 | 199,8130 | 202,0310 | 200,4600 |
16/10/2021 | 202,3670 | 201,6940 | 202,0310 | 202,0310 |
14/10/2021 | 203,8920 | 199,1340 | 200,9470 | 201,4420 |
13/10/2021 | 201,5690 | 199,7290 | 201,0500 | 200,9470 |
12/10/2021 | 202,0580 | 199,4720 | 200,8380 | 201,0500 |
11/10/2021 | 201,6360 | 199,5250 | 200,0360 | 200,4780 |
10/10/2021 | 200,5200 | 199,3480 | 199,8930 | 200,0360 |
09/10/2021 | 200,7200 | 199,0870 | 199,8950 | 199,8930 |
07/10/2021 | 200,7640 | 198,8820 | 199,9770 | 200,2490 |
06/10/2021 | 200,8300 | 198,4530 | 199,6480 | 199,9730 |
05/10/2021 | 200,7530 | 198,6970 | 199,6770 | 199,6710 |
04/10/2021 | 201,2620 | 198,5890 | 200,0230 | 199,6790 |
03/10/2021 | 200,9940 | 198,7330 | 199,7070 | 199,9960 |
02/10/2021 | 200,1610 | 199,2580 | 199,7120 | 199,7070 |
30/09/2021 | 200,9640 | 198,1450 | 199,5990 | 199,3460 |
29/09/2021 | 201,6520 | 198,7810 | 199,8040 | 199,5900 |
28/09/2021 | 200,5310 | 198,9600 | 199,7120 | 199,7820 |
27/09/2021 | 201,2880 | 199,0030 | 200,0170 | 199,7120 |
26/09/2021 | 201,7080 | 198,7050 | 200,3250 | 200,0090 |
25/09/2021 | 200,5690 | 200,0860 | 200,3310 | 200,3250 |
23/09/2021 | 202,0680 | 197,0780 | 199,5400 | 199,7700 |
22/09/2021 | 201,0370 | 198,7990 | 199,7880 | 199,5190 |
21/09/2021 | 201,1780 | 198,6950 | 199,9710 | 199,7880 |
20/09/2021 | 200,7060 | 198,6770 | 199,5210 | 199,9190 |
19/09/2021 | 201,0410 | 198,5720 | 199,5640 | 199,5230 |
18/09/2021 | 200,0040 | 199,2290 | 199,6170 | 199,5640 |
16/09/2021 | 201,4480 | 198,0270 | 199,2930 | 200,3860 |
15/09/2021 | 201,2260 | 198,8150 | 199,5130 | 199,3040 |
14/09/2021 | 201,7250 | 197,9050 | 199,3820 | 199,5060 |
13/09/2021 | 199,9450 | 198,5430 | 199,4920 | 199,3870 |
12/09/2021 | 200,6020 | 198,5480 | 199,7390 | 199,4950 |
11/09/2021 | 200,0880 | 199,3660 | 199,7400 | 199,7440 |
09/09/2021 | 200,8550 | 198,0570 | 199,8000 | 199,7510 |
08/09/2021 | 200,5460 | 199,0110 | 199,7450 | 199,8000 |
07/09/2021 | 202,3440 | 198,9840 | 201,5770 | 199,7550 |
06/09/2021 | 202,1210 | 199,8220 | 200,3160 | 201,5770 |
05/09/2021 | 201,4300 | 199,5820 | 200,4640 | 200,3160 |
04/09/2021 | 200,5430 | 200,3560 | 200,4500 | 200,4640 |
02/09/2021 | 201,6730 | 197,9310 | 199,5650 | 199,6890 |
01/09/2021 | 200,8670 | 198,5810 | 200,0550 | 199,5600 |
31/08/2021 | 201,0050 | 198,6260 | 199,3180 | 200,0550 |
30/08/2021 | 200,9720 | 198,1710 | 199,7040 | 199,3270 |
29/08/2021 | 200,5500 | 198,3390 | 199,4600 | 199,7190 |
28/08/2021 | 199,8840 | 199,2840 | 199,4900 | 199,4880 |
26/08/2021 | 200,9280 | 198,4900 | 199,5010 | 199,4780 |
25/08/2021 | 200,5320 | 198,4090 | 199,5150 | 199,4880 |
24/08/2021 | 200,1400 | 198,5290 | 199,4160 | 199,5270 |
23/08/2021 | 200,3320 | 198,8860 | 199,7360 | 199,3850 |
22/08/2021 | 200,7040 | 198,6160 | 199,2220 | 199,7380 |
21/08/2021 | 199,5060 | 198,7760 | 199,2220 | 199,2220 |
19/08/2021 | 200,9870 | 197,8980 | 199,4680 | 198,9120 |
18/08/2021 | 200,6140 | 198,2280 | 199,5160 | 199,4640 |
17/08/2021 | 200,8210 | 198,2900 | 199,5140 | 199,5500 |
16/08/2021 | 200,5790 | 198,4710 | 199,4740 | 199,5170 |
15/08/2021 | 201,0980 | 197,9880 | 199,7180 | 199,4950 |
14/08/2021 | 199,9140 | 199,5000 | 199,7180 | 199,7180 |
12/08/2021 | 200,9470 | 198,7310 | 199,4530 | 199,7480 |
11/08/2021 | 201,4660 | 197,6670 | 199,4650 | 199,4530 |
10/08/2021 | 201,1880 | 197,8140 | 199,5610 | 199,4650 |
09/08/2021 | 201,8350 | 198,2840 | 199,4970 | 199,5460 |
08/08/2021 | 200,9200 | 198,5970 | 200,2140 | 199,4710 |
07/08/2021 | 201,3150 | 199,3830 | 200,2140 | 200,2140 |
05/08/2021 | 200,4650 | 198,4750 | 199,5410 | 198,9580 |
04/08/2021 | 201,6290 | 198,2170 | 199,5280 | 199,5070 |
03/08/2021 | 202,0090 | 198,1330 | 199,5050 | 199,5280 |
02/08/2021 | 200,5930 | 198,4410 | 199,4720 | 199,5050 |
01/08/2021 | 200,6100 | 198,6230 | 199,4890 | 199,4710 |
31/07/2021 | 200,1110 | 198,8690 | 199,4880 | 199,4890 |
29/07/2021 | 201,9370 | 197,3550 | 199,5610 | 199,7930 |
28/07/2021 | 200,4300 | 197,9230 | 198,9960 | 199,5580 |
27/07/2021 | 199,9020 | 197,9140 | 199,0450 | 198,9800 |
26/07/2021 | 200,1300 | 198,0720 | 199,4810 | 199,0480 |
25/07/2021 | 200,3370 | 198,2220 | 199,3790 | 199,4880 |
24/07/2021 | 199,5810 | 198,9420 | 199,0920 | 199,3790 |
22/07/2021 | 200,5580 | 198,5960 | 199,6350 | 199,3660 |
21/07/2021 | 200,6570 | 198,0730 | 199,4830 | 199,6540 |
20/07/2021 | 200,8110 | 197,6180 | 199,4730 | 199,4460 |
19/07/2021 | 201,0980 | 197,7170 | 198,6410 | 199,4770 |
18/07/2021 | 199,7610 | 198,1730 | 199,0160 | 198,6430 |
17/07/2021 | 199,2430 | 198,7000 | 198,9510 | 199,0150 |
15/07/2021 | 199,9520 | 197,9600 | 198,9490 | 199,2230 |
14/07/2021 | 200,1000 | 197,7120 | 199,0610 | 198,9070 |
13/07/2021 | 200,4480 | 197,3740 | 199,3930 | 199,0490 |
12/07/2021 | 200,8930 | 198,3460 | 199,0320 | 199,5230 |
11/07/2021 | 199,8100 | 198,3100 | 198,9030 | 198,9960 |
10/07/2021 | 199,1510 | 198,6220 | 198,8670 | 198,9020 |
08/07/2021 | 201,4810 | 196,9180 | 198,9110 | 199,1920 |
07/07/2021 | 200,3870 | 197,4490 | 199,0220 | 198,9110 |
06/07/2021 | 200,4280 | 198,1910 | 199,5030 | 198,9750 |
05/07/2021 | 200,2240 | 198,3260 | 198,9850 | 199,5030 |
04/07/2021 | 200,1640 | 198,2510 | 198,9530 | 198,9920 |
03/07/2021 | 199,4340 | 198,3320 | 198,8670 | 198,8920 |
01/07/2021 | 200,6020 | 198,4980 | 199,6500 | 199,5880 |
30/06/2021 | 200,8870 | 198,4430 | 199,5740 | 199,5400 |
29/06/2021 | 201,1350 | 198,1830 | 199,5610 | 199,6230 |
28/06/2021 | 200,1980 | 198,2170 | 199,1030 | 199,5770 |
27/06/2021 | 200,5850 | 197,7500 | 199,6010 | 199,1030 |
26/06/2021 | 199,8870 | 199,2540 | 199,6030 | 199,6010 |
24/06/2021 | 200,3430 | 197,9420 | 199,2340 | 199,0820 |
23/06/2021 | 200,4860 | 198,4580 | 199,1980 | 199,3070 |
22/06/2021 | 200,3180 | 197,5770 | 198,7270 | 199,2570 |
21/06/2021 | 200,6880 | 197,0310 | 198,9890 | 198,6450 |
20/06/2021 | 200,1560 | 197,7030 | 198,8200 | 198,9900 |
19/06/2021 | 199,3400 | 198,1460 | 198,7840 | 198,8210 |
18/06/2021 | 198,2920 | 198,2920 | 198,2920 | 198,2920 |
17/06/2021 | 199,1970 | 197,2170 | 198,0770 | 198,2920 |
16/06/2021 | 200,8900 | 197,0600 | 198,4740 | 198,0700 |
15/06/2021 | 199,5100 | 196,9640 | 198,0520 | 198,4790 |
14/06/2021 | 198,9170 | 197,0660 | 198,0450 | 197,9510 |
13/06/2021 | 199,3150 | 197,3550 | 198,1420 | 198,0450 |
12/06/2021 | 198,6150 | 197,6070 | 198,1640 | 198,1410 |
11/06/2021 | 198,6450 | 197,7820 | 198,0790 | 198,3490 |
10/06/2021 | 200,0330 | 196,7020 | 199,4310 | 198,0790 |
09/06/2021 | 199,9440 | 197,8060 | 198,5190 | 199,4310 |
08/06/2021 | 199,4360 | 197,2980 | 197,9780 | 198,4780 |
07/06/2021 | 198,5820 | 196,7180 | 197,5560 | 197,9780 |
06/06/2021 | 198,7290 | 196,3310 | 197,9520 | 197,4850 |
05/06/2021 | 198,7020 | 197,2290 | 197,9690 | 197,9530 |
03/06/2021 | 199,4610 | 196,9370 | 197,9400 | 197,6930 |
02/06/2021 | 198,9640 | 196,7950 | 197,9570 | 197,9360 |
01/06/2021 | 198,8130 | 196,5630 | 197,4230 | 197,9600 |
31/05/2021 | 198,7050 | 196,5190 | 197,7990 | 197,4440 |
30/05/2021 | 198,7270 | 197,2950 | 198,4570 | 197,7930 |
29/05/2021 | 199,0910 | 197,7970 | 198,4570 | 198,4540 |
28/05/2021 | 198,5510 | 198,5510 | 198,5510 | 198,5510 |
27/05/2021 | 199,8450 | 197,2370 | 198,4040 | 198,5510 |
26/05/2021 | 199,8610 | 197,7170 | 198,6150 | 198,5150 |
25/05/2021 | 200,1220 | 198,1310 | 199,3870 | 198,6370 |
24/05/2021 | 200,4040 | 196,2180 | 197,0300 | 199,4530 |
23/05/2021 | 197,9560 | 196,6840 | 197,0520 | 197,0580 |
22/05/2021 | 197,5500 | 196,4950 | 197,0450 | 197,0490 |
20/05/2021 | 197,5730 | 195,4030 | 196,9100 | 197,1000 |
19/05/2021 | 197,6150 | 195,9690 | 197,0200 | 196,9100 |
18/05/2021 | 197,7400 | 195,8710 | 196,9900 | 197,0210 |
17/05/2021 | 197,5030 | 196,5080 | 197,0650 | 196,9730 |
16/05/2021 | 197,8140 | 196,2090 | 196,9760 | 197,0150 |
15/05/2021 | 197,5690 | 196,3380 | 196,9750 | 196,9770 |
13/05/2021 | 197,7570 | 196,0750 | 196,9650 | 196,9870 |
12/05/2021 | 198,0560 | 195,3530 | 196,4650 | 196,9030 |
11/05/2021 | 198,3890 | 195,2450 | 196,8780 | 196,4670 |
10/05/2021 | 198,6670 | 195,2170 | 197,0310 | 196,8880 |
09/05/2021 | 198,6260 | 194,6970 | 195,5160 | 197,0280 |
08/05/2021 | 195,8790 | 195,1150 | 195,5160 | 195,5160 |
06/05/2021 | 198,7040 | 196,4020 | 197,1240 | 197,2030 |
05/05/2021 | 197,6900 | 195,4760 | 196,6600 | 197,0140 |
04/05/2021 | 197,8840 | 196,0430 | 196,8590 | 197,0510 |
03/05/2021 | 197,9100 | 195,9810 | 197,0000 | 196,8590 |
02/05/2021 | 199,0760 | 196,3480 | 198,4890 | 196,9990 |
01/05/2021 | 199,1980 | 197,9940 | 198,4870 | 198,4890 |
29/04/2021 | 198,2740 | 195,9510 | 196,8950 | 197,4420 |
28/04/2021 | 198,4960 | 193,4780 | 194,9620 | 196,8930 |
27/04/2021 | 195,9150 | 194,1450 | 195,0490 | 194,9650 |
26/04/2021 | 195,4890 | 193,8060 | 194,5200 | 195,0470 |
25/04/2021 | 194,9490 | 193,4240 | 193,8560 | 194,5230 |
24/04/2021 | 194,1700 | 193,6550 | 193,8610 | 193,8570 |
22/04/2021 | 196,1720 | 192,8380 | 194,4250 | 194,4880 |
21/04/2021 | 195,0860 | 191,1920 | 192,0970 | 194,4480 |
20/04/2021 | 193,1780 | 189,4180 | 190,9890 | 192,0220 |
19/04/2021 | 191,8280 | 188,4260 | 190,9870 | 190,9530 |
18/04/2021 | 194,0330 | 190,0220 | 193,2170 | 190,9440 |
17/04/2021 | 193,4910 | 192,9060 | 193,2230 | 193,2140 |
15/04/2021 | 201,5620 | 192,3410 | 200,9070 | 193,0120 |
14/04/2021 | 202,2780 | 199,5930 | 201,4490 | 200,8970 |
13/04/2021 | 202,3140 | 200,7230 | 201,4880 | 201,4540 |
12/04/2021 | 202,4470 | 200,6260 | 201,5570 | 201,4840 |
11/04/2021 | 201,9950 | 199,7370 | 200,2600 | 201,5610 |
10/04/2021 | 200,5690 | 199,8040 | 200,2150 | 200,2580 |
09/04/2021 | 200,4600 | 200,3800 | 200,4600 | 200,3800 |
08/04/2021 | 202,2310 | 199,7160 | 201,4850 | 200,4600 |
07/04/2021 | 201,9680 | 199,6240 | 200,3900 | 201,4740 |
06/04/2021 | 201,1910 | 198,4740 | 200,0320 | 200,3850 |
05/04/2021 | 202,2630 | 196,2740 | 199,4450 | 200,3690 |
04/04/2021 | 201,9140 | 196,6300 | 198,8490 | 199,2870 |
03/04/2021 | 199,3300 | 198,4550 | 198,8810 | 198,8450 |
01/04/2021 | 200,7150 | 197,3960 | 199,5530 | 198,8940 |
31/03/2021 | 200,4590 | 198,4430 | 199,4800 | 199,5500 |
30/03/2021 | 200,6950 | 197,5280 | 199,0440 | 199,4810 |
29/03/2021 | 200,5350 | 197,5740 | 199,0980 | 199,0500 |
28/03/2021 | 200,4920 | 197,6530 | 199,0260 | 199,0980 |
27/03/2021 | 199,4710 | 198,2360 | 198,9740 | 199,0240 |
25/03/2021 | 200,2920 | 197,0030 | 198,5590 | 199,5690 |
24/03/2021 | 200,5590 | 196,9340 | 199,0330 | 198,5280 |
23/03/2021 | 200,1170 | 197,4510 | 198,4400 | 199,0330 |
22/03/2021 | 199,5660 | 196,8280 | 198,2820 | 198,4400 |
21/03/2021 | 200,3340 | 197,4280 | 200,2560 | 198,2820 |
20/03/2021 | 200,7380 | 199,3420 | 200,0630 | 200,2550 |
18/03/2021 | 198,6440 | 196,4670 | 197,4270 | 197,3330 |
17/03/2021 | 202,0890 | 194,8390 | 200,4560 | 197,4270 |
16/03/2021 | 201,3510 | 197,5290 | 198,7930 | 200,4560 |
15/03/2021 | 199,7020 | 196,4070 | 197,4110 | 198,7820 |
14/03/2021 | 197,9800 | 195,4520 | 195,8120 | 197,4230 |
13/03/2021 | 196,2590 | 195,5440 | 196,0130 | 195,8190 |
12/03/2021 | 197,3280 | 196,1020 | 196,9010 | 196,5140 |
11/03/2021 | 197,9760 | 194,9580 | 196,4000 | 196,5450 |
10/03/2021 | 197,7820 | 194,2690 | 196,5970 | 196,4000 |
09/03/2021 | 197,3180 | 195,9130 | 196,6580 | 196,5970 |
08/03/2021 | 197,1560 | 195,7370 | 196,2480 | 196,6580 |
07/03/2021 | 196,8850 | 195,2590 | 195,9110 | 196,2480 |
05/03/2021 | 196,2500 | 195,4220 | 195,8800 | 195,8630 |
04/03/2021 | 197,8820 | 194,1830 | 195,6210 | 195,7930 |
03/03/2021 | 197,5140 | 193,8520 | 195,6510 | 195,6230 |
02/03/2021 | 197,5910 | 194,1510 | 195,5050 | 195,6510 |
01/03/2021 | 195,8240 | 193,3050 | 194,3920 | 195,5050 |
28/02/2021 | 195,1850 | 193,7090 | 194,4450 | 194,3920 |
26/02/2021 | 194,7600 | 194,6370 | 194,7570 | 194,6370 |
25/02/2021 | 196,7540 | 192,4930 | 194,0240 | 194,4440 |
24/02/2021 | 196,3550 | 191,8240 | 194,0440 | 194,0240 |
23/02/2021 | 194,7920 | 192,7050 | 193,6430 | 194,0440 |
22/02/2021 | 194,4470 | 192,3300 | 193,4890 | 193,6430 |
21/02/2021 | 197,0610 | 193,0890 | 195,5510 | 193,4890 |
19/02/2021 | 195,0480 | 195,0480 | 195,0480 | 195,0480 |
18/02/2021 | 197,3730 | 194,3600 | 196,7840 | 195,5510 |
17/02/2021 | 197,9770 | 195,8890 | 196,2200 | 196,7840 |
16/02/2021 | 197,4690 | 194,5480 | 195,4650 | 196,2200 |
15/02/2021 | 196,3990 | 193,1600 | 194,6090 | 195,4650 |
14/02/2021 | 195,2450 | 193,5780 | 194,2800 | 194,6090 |
12/02/2021 | 194,3290 | 194,1390 | 194,2030 | 194,2800 |
11/02/2021 | 194,5330 | 193,4230 | 193,9320 | 194,2320 |
10/02/2021 | 197,6650 | 193,7460 | 197,1590 | 193,9320 |
09/02/2021 | 197,5930 | 194,8500 | 195,7840 | 197,1590 |
08/02/2021 | 196,0350 | 193,5360 | 195,0270 | 195,7840 |
07/02/2021 | 195,2990 | 192,1720 | 193,5060 | 195,0270 |
05/02/2021 | 193,6170 | 193,0960 | 193,0960 | 193,5360 |
04/02/2021 | 194,2430 | 192,6500 | 193,4440 | 193,5750 |
03/02/2021 | 194,6260 | 192,5930 | 193,6440 | 193,4440 |
02/02/2021 | 194,7940 | 193,0750 | 193,8820 | 193,6440 |
01/02/2021 | 194,7930 | 193,0010 | 193,9700 | 193,8820 |
31/01/2021 | 194,2790 | 189,8950 | 190,5180 | 193,9700 |
29/01/2021 | 190,5940 | 190,3120 | 190,3680 | 190,5380 |
28/01/2021 | 193,0860 | 189,8010 | 192,3170 | 190,3560 |
27/01/2021 | 194,3440 | 191,1930 | 192,6970 | 192,3170 |
26/01/2021 | 196,7110 | 192,3350 | 195,3500 | 192,6970 |
25/01/2021 | 198,7350 | 195,1390 | 197,5950 | 195,3500 |
24/01/2021 | 198,6030 | 196,9760 | 197,8450 | 197,5950 |
22/01/2021 | 197,8690 | 197,7470 | 197,7470 | 197,8690 |
21/01/2021 | 199,4110 | 194,6220 | 195,8990 | 197,7580 |
20/01/2021 | 196,9580 | 194,4740 | 195,5890 | 195,8990 |
19/01/2021 | 195,7640 | 192,5320 | 193,5560 | 195,5890 |
18/01/2021 | 194,6240 | 191,3290 | 192,5390 | 193,5560 |
17/01/2021 | 194,4040 | 192,2920 | 193,7080 | 192,5390 |
15/01/2021 | 193,1200 | 192,9150 | 193,0230 | 192,9940 |
14/01/2021 | 195,5060 | 190,0470 | 192,5070 | 192,9980 |
13/01/2021 | 193,9890 | 190,8310 | 192,3970 | 192,5070 |
12/01/2021 | 193,9360 | 187,3190 | 189,9450 | 192,3970 |
11/01/2021 | 190,5080 | 187,8330 | 189,0600 | 189,9450 |
10/01/2021 | 190,7220 | 187,9410 | 188,3970 | 189,0600 |
08/01/2021 | 188,6600 | 187,8060 | 188,4630 | 188,0380 |
07/01/2021 | 189,1410 | 187,1130 | 188,1200 | 188,0910 |
06/01/2021 | 190,0780 | 186,7590 | 188,4700 | 188,1200 |
05/01/2021 | 190,5170 | 187,1730 | 188,4990 | 188,4700 |
04/01/2021 | 189,8790 | 186,4170 | 186,9380 | 188,4990 |
03/01/2021 | 187,2690 | 185,0880 | 186,1680 | 186,9380 |
01/01/2021 | 186,1770 | 186,1770 | 186,1770 | 186,1770 |
31/12/2020 | 188,0080 | 183,1700 | 185,2820 | 186,1760 |
30/12/2020 | 186,6060 | 183,7240 | 185,1000 | 185,2500 |
29/12/2020 | 187,3450 | 185,5070 | 187,3450 | 185,5070 |
28/12/2020 | 189,3100 | 186,3680 | 187,4970 | 187,9620 |
27/12/2020 | 190,1820 | 186,6170 | 189,5960 | 188,0000 |
24/12/2020 | 189,8360 | 189,8360 | 189,8360 | 189,8360 |
23/12/2020 | 191,2520 | 188,3830 | 189,9870 | 189,7500 |
22/12/2020 | 191,6520 | 188,4430 | 190,2800 | 190,2500 |
21/12/2020 | 190,6440 | 186,1170 | 186,8950 | 189,2500 |
20/12/2020 | 189,6980 | 186,4970 | 188,4780 | 187,9500 |
17/12/2020 | 189,1040 | 185,9020 | 186,8100 | 187,7500 |
16/12/2020 | 188,4890 | 185,5090 | 186,8350 | 187,1500 |
15/12/2020 | 188,4100 | 185,5810 | 187,0890 | 186,9500 |
14/12/2020 | 188,4820 | 185,5860 | 187,0860 | 186,9500 |
13/12/2020 | 188,5610 | 185,4530 | 186,5420 | 187,1500 |
10/12/2020 | 188,0670 | 184,3550 | 184,8390 | 186,6500 |
09/12/2020 | 187,4640 | 184,4910 | 186,2820 | 185,8500 |
08/12/2020 | 187,4160 | 184,3850 | 186,2420 | 185,8000 |
07/12/2020 | 187,7790 | 184,8520 | 186,3500 | 186,3000 |
06/12/2020 | 186,4710 | 186,1680 | 186,1680 | 186,4710 |
03/12/2020 | 187,1160 | 184,2780 | 185,7700 | 185,6800 |
02/12/2020 | 187,4130 | 183,9130 | 185,7500 | 186,0000 |
01/12/2020 | 187,1960 | 183,6970 | 184,5310 | 185,7500 |
30/11/2020 | 187,6370 | 184,6610 | 186,3950 | 186,0500 |
29/11/2020 | 187,2280 | 183,7440 | 184,5110 | 185,8000 |
26/11/2020 | 186,7150 | 183,6960 | 184,9300 | 185,3000 |
25/11/2020 | 185,1210 | 185,0640 | 185,0640 | 185,1210 |
24/11/2020 | 187,1630 | 184,0130 | 185,1180 | 185,7500 |
23/11/2020 | 187,3580 | 184,1770 | 186,2610 | 185,6000 |
22/11/2020 | 186,7540 | 183,7830 | 185,1130 | 185,3000 |
19/11/2020 | 186,5730 | 183,3500 | 184,4170 | 185,1300 |
18/11/2020 | 185,1690 | 185,0270 | 185,1690 | 185,0270 |
17/11/2020 | 186,7610 | 183,2940 | 185,1500 | 184,6500 |
16/11/2020 | 186,6440 | 183,4880 | 185,1500 | 185,2000 |
15/11/2020 | 186,4310 | 183,2110 | 184,1250 | 185,1500 |
13/11/2020 | 184,6500 | 184,6500 | 184,6500 | 184,6500 |
12/11/2020 | 186,1260 | 183,1890 | 184,6420 | 184,6500 |
11/11/2020 | 186,0130 | 183,0190 | 184,3580 | 184,5500 |
10/11/2020 | 184,6070 | 184,1150 | 184,1150 | 184,6070 |
09/11/2020 | 186,4200 | 183,0320 | 185,4800 | 184,5000 |
08/11/2020 | 185,9870 | 182,9820 | 184,3090 | 184,4500 |
05/11/2020 | 185,8900 | 183,0510 | 184,4670 | 184,5000 |
04/11/2020 | 185,9050 | 182,8870 | 184,1100 | 184,5000 |
03/11/2020 | 185,9420 | 182,9410 | 184,6890 | 184,4000 |
02/11/2020 | 185,8920 | 182,9230 | 184,5300 | 184,3500 |
01/11/2020 | 186,1090 | 183,0840 | 184,7830 | 184,5300 |
29/10/2020 | 186,0320 | 182,8490 | 184,8640 | 184,3000 |
28/10/2020 | 184,7510 | 181,7090 | 183,9940 | 182,3000 |
27/10/2020 | 185,0380 | 184,3670 | 185,0380 | 184,3670 |
26/10/2020 | 185,7620 | 182,8620 | 184,3640 | 184,3000 |
25/10/2020 | 185,7760 | 182,9120 | 184,3460 | 184,3500 |
22/10/2020 | 186,0280 | 182,8820 | 184,8910 | 184,3250 |
21/10/2020 | 185,8300 | 182,9700 | 184,4550 | 184,3500 |
20/10/2020 | 185,6940 | 182,8290 | 184,2090 | 184,3000 |
19/10/2020 | 185,9810 | 182,8390 | 184,2610 | 184,5500 |
18/10/2020 | 185,8260 | 182,8530 | 184,2100 | 184,3800 |
15/10/2020 | 185,9440 | 182,8790 | 184,7030 | 184,3500 |
14/10/2020 | 186,0260 | 183,1100 | 184,5160 | 184,5500 |
13/10/2020 | 186,3450 | 183,3260 | 185,0620 | 184,7500 |
12/10/2020 | 185,7930 | 182,8380 | 184,1930 | 184,3500 |
11/10/2020 | 184,2770 | 184,0570 | 184,0570 | 184,2770 |
08/10/2020 | 185,6480 | 182,7960 | 184,1770 | 184,2500 |
07/10/2020 | 185,7610 | 182,8200 | 184,3630 | 184,2000 |
06/10/2020 | 185,2840 | 184,4650 | 185,2840 | 184,4650 |
05/10/2020 | 184,5830 | 184,0910 | 184,0910 | 184,5830 |
04/10/2020 | 186,1410 | 181,5930 | 184,3460 | 183,2300 |
01/10/2020 | 185,1650 | 184,5850 | 185,1650 | 184,5850 |
30/09/2020 | 184,8570 | 184,8060 | 184,8060 | 184,8570 |
29/09/2020 | 186,3850 | 183,3430 | 184,5670 | 184,9500 |
28/09/2020 | 185,0800 | 184,9770 | 184,9770 | 185,0800 |
27/09/2020 | 187,5820 | 184,4580 | 185,6980 | 186,5750 |
24/09/2020 | 186,7120 | 183,6260 | 184,8580 | 185,2500 |
23/09/2020 | 186,8180 | 183,7250 | 185,5430 | 185,2000 |
22/09/2020 | 187,2480 | 183,5330 | 186,6500 | 184,9500 |
21/09/2020 | 187,0430 | 183,9830 | 185,4500 | 185,3500 |
20/09/2020 | 186,9610 | 183,9000 | 185,1980 | 185,4500 |
17/09/2020 | 186,8900 | 183,3880 | 184,0740 | 185,5000 |
16/09/2020 | 187,1470 | 183,6160 | 186,4230 | 185,0250 |
15/09/2020 | 186,6300 | 183,5750 | 185,4040 | 185,0000 |
14/09/2020 | 185,8530 | 183,0110 | 184,3790 | 184,4500 |
13/09/2020 | 185,9970 | 182,8430 | 184,9070 | 184,2000 |
10/09/2020 | 186,0870 | 183,1020 | 184,7540 | 184,5500 |
09/09/2020 | 186,1260 | 182,7020 | 183,5680 | 184,7000 |
08/09/2020 | 185,8810 | 182,9860 | 184,5490 | 184,4000 |
07/09/2020 | 186,0670 | 182,8290 | 184,9590 | 184,3000 |
06/09/2020 | 185,3010 | 184,7540 | 185,3010 | 184,7540 |
03/09/2020 | 185,0440 | 184,7360 | 184,7360 | 185,0440 |
02/09/2020 | 185,6620 | 185,4730 | 185,6620 | 185,4730 |
01/09/2020 | 187,1890 | 185,1640 | 187,1890 | 185,1640 |
31/08/2020 | 185,8680 | 185,5580 | 185,5580 | 185,8680 |
30/08/2020 | 186,2660 | 185,7470 | 186,2660 | 185,7470 |
27/08/2020 | 186,3180 | 185,8340 | 185,8340 | 186,3180 |
26/08/2020 | 186,2150 | 185,8340 | 185,8340 | 186,0760 |
25/08/2020 | 186,1800 | 186,1110 | 186,1110 | 186,1800 |
24/08/2020 | 186,1110 | 185,4900 | 185,4900 | 186,1110 |
23/08/2020 | 185,0100 | 184,7200 | 184,7200 | 185,0100 |
20/08/2020 | 184,6860 | 183,9040 | 183,9040 | 184,6860 |
19/08/2020 | 187,5930 | 184,5830 | 187,5930 | 184,5830 |
18/08/2020 | 186,0930 | 183,7860 | 184,0220 | 186,0930 |
17/08/2020 | 184,4980 | 183,1800 | 183,1800 | 184,4980 |
16/08/2020 | 185,2210 | 182,3660 | 183,7870 | 183,8000 |
13/08/2020 | 183,6520 | 183,4170 | 183,4170 | 183,6520 |
12/08/2020 | 184,3100 | 181,2750 | 182,4630 | 182,9500 |
11/08/2020 | 185,4350 | 181,5430 | 184,9930 | 183,0000 |
10/08/2020 | 186,0200 | 182,7290 | 185,0620 | 184,1000 |
09/08/2020 | 186,6400 | 183,2090 | 185,7140 | 184,6500 |
06/08/2020 | 186,7010 | 183,6670 | 184,9240 | 185,2500 |
05/08/2020 | 186,9010 | 183,6760 | 184,8050 | 185,4000 |
04/08/2020 | 185,4040 | 184,8730 | 184,8730 | 185,4040 |
03/08/2020 | 185,5590 | 185,1300 | 185,1300 | 185,5590 |
02/08/2020 | 187,7890 | 184,0910 | 187,1030 | 185,6000 |
30/07/2020 | 189,6250 | 183,2970 | 183,8200 | 185,6300 |
29/07/2020 | 189,6500 | 185,2160 | 185,2160 | 189,6500 |
28/07/2020 | 187,3220 | 184,1980 | 185,9740 | 185,7800 |
27/07/2020 | 187,1900 | 184,0150 | 185,1130 | 185,7800 |
26/07/2020 | 187,2330 | 183,4870 | 184,0750 | 185,7800 |
23/07/2020 | 187,1970 | 184,1140 | 185,3540 | 185,7800 |
22/07/2020 | 187,2870 | 184,3140 | 185,7850 | 185,7800 |
21/07/2020 | 187,2330 | 183,5690 | 184,2970 | 185,8000 |
20/07/2020 | 187,2110 | 184,2570 | 185,6830 | 185,7500 |
19/07/2020 | 187,1440 | 184,1980 | 185,5620 | 185,7750 |
16/07/2020 | 187,3680 | 184,3580 | 185,9590 | 185,8000 |
15/07/2020 | 187,4860 | 184,3160 | 186,2700 | 185,8000 |
14/07/2020 | 187,3040 | 184,0170 | 185,1500 | 185,8500 |
13/07/2020 | 187,3390 | 184,2490 | 185,6320 | 185,8500 |
12/07/2020 | 187,3570 | 184,3830 | 185,8900 | 185,8500 |
09/07/2020 | 187,7270 | 184,2740 | 186,6530 | 185,8000 |
08/07/2020 | 187,3820 | 183,9590 | 184,9970 | 185,9000 |
07/07/2020 | 187,4040 | 184,3080 | 186,0120 | 185,8000 |
06/07/2020 | 187,3640 | 184,1080 | 185,3050 | 185,9000 |
05/07/2020 | 187,2970 | 184,0580 | 185,3230 | 185,8000 |
02/07/2020 | 187,7700 | 184,8490 | 186,6880 | 186,3500 |
01/07/2020 | 187,5390 | 184,2580 | 185,4260 | 186,0500 |
30/06/2020 | 187,7830 | 184,4570 | 185,8400 | 186,2000 |
29/06/2020 | 188,1070 | 184,7080 | 187,0030 | 186,2000 |
28/06/2020 | 187,7650 | 184,6580 | 186,1330 | 186,2000 |
25/06/2020 | 187,7290 | 184,6580 | 186,2370 | 186,2000 |
24/06/2020 | 188,4870 | 184,8490 | 187,4400 | 186,3800 |
23/06/2020 | 188,1520 | 184,9500 | 186,2360 | 186,6500 |
22/06/2020 | 188,1880 | 184,7330 | 185,8220 | 186,6500 |
21/06/2020 | 188,2750 | 185,2440 | 187,0210 | 186,6500 |
18/06/2020 | 188,7170 | 185,0170 | 187,5030 | 186,6500 |
17/06/2020 | 188,2620 | 184,9910 | 186,5590 | 186,6500 |
16/06/2020 | 188,2820 | 184,8260 | 187,0030 | 186,5500 |
15/06/2020 | 186,1500 | 184,5200 | 184,5200 | 186,1500 |
14/06/2020 | 187,6220 | 184,4830 | 186,2890 | 185,9500 |
11/06/2020 | 187,4950 | 183,8410 | 186,6710 | 185,3000 |
10/06/2020 | 185,2370 | 184,7920 | 184,7920 | 185,2370 |
09/06/2020 | 186,7090 | 183,2140 | 184,1120 | 185,3000 |
08/06/2020 | 186,5840 | 183,3530 | 184,5540 | 185,1000 |
07/06/2020 | 186,9930 | 183,5500 | 185,9420 | 185,0500 |
05/06/2020 | 185,5000 | 185,5000 | 185,5000 | 185,5000 |
04/06/2020 | 186,9690 | 182,4720 | 185,4750 | 185,0500 |
03/06/2020 | 187,0040 | 183,9580 | 185,4260 | 185,5000 |
02/06/2020 | 187,2970 | 184,0660 | 185,4100 | 185,8000 |
01/06/2020 | 185,9270 | 185,6340 | 185,6340 | 185,9270 |
31/05/2020 | 187,7870 | 184,5240 | 186,4120 | 186,1000 |
28/05/2020 | 187,7610 | 184,1670 | 186,3000 | 186,2500 |
27/05/2020 | 187,9020 | 184,7230 | 186,1870 | 186,3300 |
26/05/2020 | 187,7970 | 184,5240 | 185,8240 | 186,3000 |
25/05/2020 | 187,6330 | 184,2480 | 185,5330 | 186,0800 |
24/05/2020 | 185,7400 | 185,7220 | 185,7220 | 185,7400 |
21/05/2020 | 187,9670 | 184,0730 | 187,1980 | 185,6300 |
20/05/2020 | 188,4960 | 184,9760 | 187,1500 | 186,5000 |
19/05/2020 | 189,0710 | 185,6460 | 188,0420 | 187,1500 |
18/05/2020 | 189,0830 | 185,1240 | 185,8600 | 187,5000 |
17/05/2020 | 189,3360 | 186,1590 | 187,7790 | 187,7500 |
14/05/2020 | 189,4720 | 186,1570 | 187,4970 | 187,9500 |
13/05/2020 | 189,9420 | 186,2440 | 189,0020 | 187,7500 |
12/05/2020 | 189,8420 | 186,5110 | 187,8840 | 188,2500 |
11/05/2020 | 190,0440 | 186,6650 | 188,6990 | 188,2500 |
10/05/2020 | 189,8240 | 185,8010 | 186,4840 | 188,2500 |
07/05/2020 | 188,0770 | 184,4580 | 185,5330 | 186,5000 |
06/05/2020 | 188,4020 | 184,9420 | 187,1640 | 186,5000 |
05/05/2020 | 189,3170 | 185,1780 | 189,0020 | 186,5000 |
04/05/2020 | 190,9750 | 187,4180 | 189,8430 | 189,0000 |
03/05/2020 | 191,0210 | 187,8230 | 189,2330 | 189,5000 |
30/04/2020 | 191,4280 | 188,3230 | 189,2510 | 190,5000 |
29/04/2020 | 192,7420 | 188,9500 | 191,8640 | 190,5000 |
28/04/2020 | 193,9320 | 190,4790 | 192,7320 | 192,0000 |
27/04/2020 | 193,9890 | 190,4610 | 192,8440 | 192,0000 |
26/04/2020 | 194,1050 | 190,8220 | 192,3810 | 192,4500 |
23/04/2020 | 194,6630 | 191,4450 | 193,1790 | 193,0000 |
22/04/2020 | 195,3420 | 191,3410 | 194,5500 | 192,7000 |
21/04/2020 | 195,0670 | 191,2290 | 192,0850 | 193,5000 |
20/04/2020 | 194,1240 | 190,8610 | 192,6210 | 192,4000 |
19/04/2020 | 192,5470 | 191,5520 | 191,5520 | 192,5470 |
16/04/2020 | 193,7020 | 190,4750 | 192,2880 | 192,0500 |
15/04/2020 | 193,5870 | 190,3720 | 191,8640 | 192,0000 |
14/04/2020 | 193,0710 | 189,3280 | 190,2580 | 191,5000 |
13/04/2020 | 192,5000 | 188,6530 | 189,9160 | 191,0000 |
12/04/2020 | 189,7710 | 189,3590 | 189,7710 | 189,3590 |
09/04/2020 | 191,9440 | 188,6360 | 189,8800 | 191,0000 |
08/04/2020 | 193,8170 | 189,1610 | 193,5150 | 191,0000 |
07/04/2020 | 195,0860 | 190,4110 | 193,4400 | 193,5000 |
06/04/2020 | 194,8590 | 190,3390 | 193,3660 | 193,2500 |
05/04/2020 | 194,8260 | 188,8100 | 190,2600 | 193,2500 |
02/04/2020 | 192,2310 | 188,3080 | 190,8390 | 190,4500 |
01/04/2020 | 191,4870 | 187,8370 | 189,5200 | 189,5000 |
31/03/2020 | 190,9510 | 186,9940 | 187,8120 | 189,2500 |
30/03/2020 | 190,9700 | 187,2140 | 189,1610 | 189,2500 |
29/03/2020 | 189,7690 | 185,9340 | 186,5860 | 188,3000 |
26/03/2020 | 189,7800 | 181,5000 | 185,8590 | 188,2500 |
25/03/2020 | 188,7430 | 181,5000 | 185,3950 | 187,0750 |
24/03/2020 | 189,1140 | 181,5000 | 188,0430 | 187,1000 |
23/03/2020 | 188,9130 | 181,5000 | 185,1900 | 187,0500 |
22/03/2020 | 188,5790 | 181,5000 | 186,9900 | 187,0500 |
19/03/2020 | 188,5860 | 181,5000 | 186,9720 | 187,0500 |
18/03/2020 | 188,1890 | 181,5000 | 186,8830 | 184,9000 |
17/03/2020 | 187,2290 | 181,5000 | 184,7100 | 185,7000 |
16/03/2020 | 186,4660 | 181,5000 | 184,7760 | 184,8000 |
15/03/2020 | 186,4510 | 181,4130 | 185,3590 | 184,5000 |
12/03/2020 | 185,9740 | 181,2000 | 183,9270 | 184,5000 |
11/03/2020 | 184,8560 | 180,6310 | 183,7070 | 183,0500 |
10/03/2020 | 184,3600 | 180,4220 | 183,1190 | 182,6000 |
09/03/2020 | 184,0500 | 180,3740 | 182,2180 | 182,5000 |
08/03/2020 | 183,4580 | 179,4680 | 180,3940 | 181,9000 |
05/03/2020 | 183,4330 | 179,8800 | 180,9180 | 181,8500 |
04/03/2020 | 183,5610 | 180,1340 | 182,1710 | 181,9000 |
03/03/2020 | 183,5600 | 179,8470 | 181,2300 | 182,0500 |
02/03/2020 | 183,5750 | 180,1970 | 181,9390 | 182,1500 |
01/03/2020 | 183,5930 | 180,2450 | 182,0380 | 182,1250 |
27/02/2020 | 183,4240 | 179,7680 | 181,1170 | 181,9000 |
26/02/2020 | 183,3320 | 179,8950 | 181,3970 | 181,7500 |
25/02/2020 | 183,1870 | 179,7360 | 181,6500 | 181,7500 |
24/02/2020 | 183,2820 | 179,7520 | 181,1180 | 181,6500 |
23/02/2020 | 183,3150 | 179,8000 | 181,2340 | 181,7500 |
20/02/2020 | 183,2480 | 180,0220 | 181,6950 | 181,6500 |
19/02/2020 | 183,3160 | 180,0220 | 181,8430 | 181,6500 |
18/02/2020 | 183,5350 | 180,1650 | 181,9750 | 181,9500 |
17/02/2020 | 183,2240 | 180,0060 | 181,8100 | 181,5000 |
16/02/2020 | 183,1540 | 179,9110 | 181,4470 | 181,6000 |
13/02/2020 | 183,2410 | 179,9110 | 181,8430 | 181,4500 |
12/02/2020 | 183,3610 | 179,9180 | 182,1070 | 181,4500 |
11/02/2020 | 183,0360 | 179,8950 | 181,5000 | 181,5000 |
10/02/2020 | 183,3270 | 179,9420 | 182,0400 | 181,5000 |
09/02/2020 | 183,0360 | 179,8770 | 181,4790 | 181,4000 |
06/02/2020 | 183,1560 | 179,9020 | 181,7250 | 181,4500 |
05/02/2020 | 183,1900 | 179,8670 | 181,7910 | 181,3500 |
04/02/2020 | 183,1390 | 179,8200 | 181,5000 | 181,3500 |
03/02/2020 | 181,5430 | 181,5100 | 181,5100 | 181,5430 |
02/02/2020 | 181,4440 | 180,6910 | 180,6910 | 181,4440 |
31/01/2020 | 181,4500 | 181,4500 | 181,4500 | 181,4500 |
30/01/2020 | 183,0270 | 179,9110 | 181,3960 | 181,4500 |
29/01/2020 | 183,0610 | 179,9040 | 181,3470 | 181,5500 |
28/01/2020 | 183,0440 | 179,9360 | 181,3960 | 181,5500 |
27/01/2020 | 183,1290 | 179,9580 | 181,6260 | 181,5500 |
26/01/2020 | 183,1120 | 180,0060 | 181,6090 | 181,5500 |
23/01/2020 | 183,3420 | 180,0220 | 182,0880 | 181,5000 |
22/01/2020 | 183,0510 | 179,7790 | 181,3300 | 181,5500 |
21/01/2020 | 183,1650 | 179,8580 | 181,8230 | 181,4500 |
20/01/2020 | 182,9100 | 179,7470 | 181,2470 | 181,3500 |
19/01/2020 | 182,9360 | 179,7540 | 181,5260 | 181,2500 |
16/01/2020 | 181,5920 | 181,2470 | 181,5920 | 181,2470 |
15/01/2020 | 182,9010 | 179,7310 | 181,3620 | 181,3000 |
14/01/2020 | 183,0020 | 179,9270 | 181,4500 | 181,4500 |
13/01/2020 | 183,0440 | 179,8790 | 181,2960 | 181,5000 |
12/01/2020 | 183,0780 | 179,6230 | 180,8860 | 181,5500 |
09/01/2020 | 182,9840 | 176,2000 | 181,3130 | 181,3750 |
08/01/2020 | 183,1150 | 176,2000 | 181,8230 | 181,3500 |
07/01/2020 | 183,1370 | 176,2000 | 181,6410 | 181,6000 |
06/01/2020 | 182,9360 | 176,2000 | 181,5420 | 181,3000 |
05/01/2020 | 182,9180 | 176,2000 | 180,8540 | 181,4000 |
02/01/2020 | 182,9700 | 176,2000 | 181,6080 | 181,3000 |
01/01/2020 | 182,9690 | 176,2000 | 181,5250 | 176,2000 |
31/12/2019 | 182,3020 | 182,3020 | 182,3020 | 182,3020 |
30/12/2019 | 182,9440 | 176,2000 | 181,5090 | 181,3750 |
29/12/2019 | 183,1970 | 176,2000 | 180,7710 | 181,6500 |
26/12/2019 | 182,9350 | 176,2000 | 180,9690 | 181,4000 |
25/12/2019 | 182,7990 | 176,2000 | 181,1490 | 176,2000 |
24/12/2019 | 181,2140 | 181,2140 | 181,2140 | 181,2140 |
23/12/2019 | 182,9100 | 176,2000 | 181,1660 | 181,4000 |
22/12/2019 | 182,8770 | 176,2000 | 181,4440 | 181,2500 |
19/12/2019 | 182,8700 | 176,2000 | 181,5920 | 181,1500 |
18/12/2019 | 182,9580 | 176,2000 | 181,3620 | 181,4800 |
17/12/2019 | 182,8080 | 176,2000 | 181,3950 | 181,1300 |
16/12/2019 | 181,3290 | 181,1640 | 181,3290 | 181,3290 |
15/12/2019 | 183,0740 | 176,2000 | 181,9060 | 181,2500 |
12/12/2019 | 182,6230 | 176,2000 | 180,2830 | 176,2000 |
11/12/2019 | 182,4130 | 176,2000 | 180,2180 | 180,9000 |
10/12/2019 | 182,6660 | 176,2000 | 181,0020 | 181,1250 |
09/12/2019 | 182,7510 | 176,2000 | 181,3460 | 181,1250 |
08/12/2019 | 182,9730 | 176,2000 | 181,7740 | 181,2000 |
05/12/2019 | 182,7750 | 179,7060 | 181,2470 | 181,2500 |
04/12/2019 | 182,7680 | 176,2000 | 181,2000 | 176,2000 |
03/12/2019 | 182,4270 | 179,2590 | 181,4600 | 180,4000 |
02/12/2019 | 183,0700 | 178,8020 | 180,2200 | 181,5500 |
01/12/2019 | 182,3930 | 178,9590 | 180,5280 | 180,4000 |
28/11/2019 | 182,4800 | 178,9900 | 180,6100 | 180,4000 |
27/11/2019 | 180,9530 | 180,7570 | 180,9530 | 180,7570 |
26/11/2019 | 182,5640 | 179,1800 | 181,6920 | 180,4000 |
25/11/2019 | 183,2380 | 179,2110 | 181,0510 | 181,6500 |
24/11/2019 | 193,0000 | 179,1010 | 180,8220 | 180,9750 |
21/11/2019 | 181,7500 | 178,6080 | 180,0420 | 180,1750 |
20/11/2019 | 181,5490 | 177,8040 | 178,9620 | 179,6500 |
19/11/2019 | 181,3830 | 178,3340 | 179,3630 | 180,4000 |
18/11/2019 | 181,4160 | 177,8650 | 179,4280 | 179,3500 |
17/11/2019 | 181,6160 | 178,4740 | 179,8150 | 180,4000 |
14/11/2019 | 181,8340 | 178,4740 | 179,8320 | 180,2000 |
13/11/2019 | 181,9770 | 176,2000 | 180,3340 | 180,4000 |
12/11/2019 | 182,1460 | 178,8240 | 180,7080 | 180,3000 |
11/11/2019 | 182,0950 | 178,9870 | 180,4470 | 180,6000 |
10/11/2019 | 182,1620 | 178,9710 | 180,7570 | 180,6000 |
07/11/2019 | 182,6180 | 179,0180 | 181,3790 | 180,5500 |
06/11/2019 | 182,3800 | 179,0570 | 180,8710 | 180,8500 |
05/11/2019 | 182,3320 | 178,9470 | 181,1000 | 180,6500 |
04/11/2019 | 182,8320 | 178,7900 | 181,1160 | 180,3000 |
03/11/2019 | 182,8320 | 179,0500 | 181,1160 | 180,5500 |
31/10/2019 | 181,1640 | 181,1160 | 181,1160 | 181,1640 |
30/10/2019 | 182,8490 | 179,7100 | 180,7560 | 181,6000 |
29/10/2019 | 183,0780 | 179,7930 | 181,1000 | 181,6000 |
28/10/2019 | 183,0610 | 179,9580 | 181,4600 | 181,5500 |
27/10/2019 | 183,1570 | 179,8920 | 181,8560 | 181,4500 |
24/10/2019 | 182,9370 | 179,8110 | 181,6250 | 181,3000 |
23/10/2019 | 182,7830 | 179,6680 | 181,4500 | 181,2000 |
22/10/2019 | 183,2140 | 179,9830 | 181,7240 | 181,4500 |
21/10/2019 | 183,3580 | 180,0650 | 181,8000 | 181,6500 |
20/10/2019 | 183,3810 | 180,2680 | 181,7730 | 181,8000 |
17/10/2019 | 183,5250 | 180,3930 | 181,7730 | 182,0000 |
16/10/2019 | 183,4620 | 179,9860 | 181,0340 | 182,0500 |
15/10/2019 | 183,4400 | 180,2700 | 181,7080 | 182,0000 |
14/10/2019 | 183,4770 | 179,4650 | 181,1980 | 181,8000 |
13/10/2019 | 181,1500 | 181,1500 | 181,1500 | 181,1500 |
10/10/2019 | 182,3130 | 179,0840 | 180,8550 | 180,7500 |
09/10/2019 | 180,5930 | 180,5120 | 180,5120 | 180,5930 |
08/10/2019 | 182,2130 | 179,0340 | 180,8390 | 180,5500 |
07/10/2019 | 182,3970 | 178,9240 | 180,9040 | 180,4500 |
06/10/2019 | 182,7370 | 179,3630 | 181,5930 | 180,9500 |
03/10/2019 | 183,3870 | 179,8310 | 181,2480 | 181,4500 |
02/10/2019 | 183,3700 | 179,9950 | 181,3800 | 181,6000 |
01/10/2019 | 183,6270 | 180,0790 | 181,6760 | 181,3800 |
30/09/2019 | 184,1620 | 180,1910 | 182,4220 | 181,6760 |
29/09/2019 | 184,1480 | 180,3580 | 181,8250 | 182,4550 |
26/09/2019 | 183,5410 | 180,2770 | 181,8090 | 181,8960 |
25/09/2019 | 183,7470 | 180,0270 | 182,3050 | 181,7700 |
24/09/2019 | 183,4210 | 179,5270 | 180,7740 | 181,6400 |
23/09/2019 | 183,2680 | 179,4990 | 181,3470 | 181,1730 |
22/09/2019 | 183,3870 | 179,8670 | 181,4620 | 181,4860 |
19/09/2019 | 183,2340 | 179,4790 | 181,2970 | 181,1580 |
18/09/2019 | 183,1490 | 179,3100 | 181,1330 | 180,9500 |
17/09/2019 | 183,0470 | 178,6480 | 179,8470 | 180,7500 |
16/09/2019 | 183,1490 | 179,0470 | 181,1170 | 180,6490 |
15/09/2019 | 182,8270 | 178,8100 | 180,4960 | 180,4500 |
12/09/2019 | 182,7300 | 178,1770 | 179,8470 | 180,3100 |
11/09/2019 | 182,1120 | 178,5640 | 180,3000 | 180,3600 |
10/09/2019 | 182,7940 | 178,7380 | 180,2200 | 180,3590 |
09/09/2019 | 182,0100 | 178,6110 | 180,1550 | 180,4500 |
08/09/2019 | 183,1150 | 178,7010 | 181,0670 | 180,1550 |
05/09/2019 | 183,1660 | 179,2460 | 181,1500 | 182,3500 |
04/09/2019 | 182,9960 | 178,9430 | 180,2520 | 180,7820 |
03/09/2019 | 182,8610 | 178,5050 | 179,6380 | 180,5950 |
02/09/2019 | 182,6930 | 178,4280 | 179,8810 | 180,3680 |
01/09/2019 | 181,5590 | 178,1670 | 180,1230 | 179,7730 |
29/08/2019 | 182,9790 | 177,7590 | 180,7890 | 179,4000 |
28/08/2019 | 182,8780 | 178,6970 | 180,3330 | 180,4500 |
27/08/2019 | 182,6930 | 178,5390 | 180,0730 | 180,4000 |
26/08/2019 | 182,5250 | 178,0950 | 179,8950 | 179,7740 |
25/08/2019 | 182,3910 | 177,4840 | 178,6430 | 179,4950 |
22/08/2019 | 181,7160 | 177,9630 | 179,2190 | 180,0500 |
21/08/2019 | 181,1830 | 177,4990 | 178,8340 | 179,5130 |
20/08/2019 | 180,3480 | 176,6310 | 177,7540 | 178,8710 |
19/08/2019 | 179,6420 | 176,2590 | 177,8660 | 177,9680 |
18/08/2019 | 179,0180 | 175,7990 | 177,3500 | 177,4350 |
15/08/2019 | 179,0920 | 175,4000 | 177,7230 | 177,1730 |
14/08/2019 | 179,0340 | 175,4310 | 177,4700 | 177,1830 |
13/08/2019 | 179,1100 | 175,5670 | 177,5800 | 177,5700 |
12/08/2019 | 178,6010 | 175,1470 | 176,5150 | 176,9050 |
11/08/2019 | 178,6040 | 175,3110 | 176,8270 | 176,8870 |
09/08/2019 | 176,9000 | 176,9000 | 176,9000 | 176,9000 |
08/08/2019 | 182,3500 | 175,2530 | 176,9840 | 176,8500 |
07/08/2019 | 182,3500 | 175,1550 | 176,9990 | 176,8800 |
06/08/2019 | 182,3500 | 175,6770 | 177,5490 | 177,4500 |
05/08/2019 | 182,3500 | 175,1560 | 175,8860 | 177,4500 |
04/08/2019 | 182,3500 | 175,1780 | 176,5660 | 176,9000 |
01/08/2019 | 182,3500 | 174,5610 | 175,8080 | 176,6500 |
31/07/2019 | 182,3500 | 174,8650 | 177,5670 | 176,4990 |
30/07/2019 | 182,3500 | 174,6650 | 176,0970 | 176,3020 |
29/07/2019 | 182,3500 | 174,5320 | 175,9160 | 175,7500 |
28/07/2019 | 182,3500 | 174,5490 | 176,2260 | 182,3500 |
25/07/2019 | 177,7320 | 174,3990 | 176,0240 | 176,2000 |
24/07/2019 | 177,9640 | 174,3990 | 176,3920 | 176,2000 |
23/07/2019 | 177,8930 | 174,6490 | 176,4970 | 176,2000 |
22/07/2019 | 177,6330 | 174,4530 | 176,1240 | 176,1000 |
21/07/2019 | 177,6420 | 174,3460 | 176,1210 | 175,8740 |
18/07/2019 | 177,4200 | 173,8140 | 174,9550 | 175,8000 |
17/07/2019 | 177,2640 | 173,9960 | 175,5450 | 175,7480 |
16/07/2019 | 177,3390 | 174,0530 | 175,8980 | 175,6640 |
15/07/2019 | 177,5070 | 174,0990 | 175,8700 | 175,7570 |
14/07/2019 | 177,3540 | 173,9820 | 175,2660 | 175,7500 |
11/07/2019 | 177,4500 | 174,2920 | 175,7370 | 176,1400 |
10/07/2019 | 177,2420 | 174,0380 | 174,9520 | 176,1400 |
09/07/2019 | 177,3950 | 174,1900 | 175,7000 | 176,1400 |
08/07/2019 | 177,6580 | 174,3830 | 176,1460 | 176,1400 |
07/07/2019 | 177,9340 | 174,6280 | 176,6990 | 176,1400 |
04/07/2019 | 177,7900 | 174,3690 | 176,1300 | 176,1500 |
03/07/2019 | 177,8160 | 174,5040 | 176,3170 | 176,1120 |
02/07/2019 | 177,9150 | 174,4670 | 176,4690 | 176,0370 |
01/07/2019 | 178,5390 | 174,7420 | 177,1860 | 176,5510 |
30/06/2019 | 178,6730 | 174,6040 | 176,4900 | 177,1320 |
29/06/2019 | 176,4900 | 176,4900 | 176,4900 | 176,4900 |
27/06/2019 | 177,4250 | 175,6650 | 176,5900 | 176,4900 |
26/06/2019 | 177,3850 | 175,6300 | 176,5700 | 176,5900 |
25/06/2019 | 177,5050 | 175,6700 | 176,5000 | 176,5700 |
24/06/2019 | 177,2550 | 175,4350 | 176,5200 | 176,5000 |
23/06/2019 | 177,6750 | 174,2200 | 176,6900 | 176,5200 |
22/06/2019 | 176,7050 | 176,7050 | 176,7050 | 176,7050 |
20/06/2019 | 177,2850 | 176,2300 | 176,7200 | 176,6900 |
19/06/2019 | 177,6750 | 175,1650 | 176,6900 | 176,7200 |
18/06/2019 | 177,6350 | 175,8550 | 176,8200 | 176,6900 |
17/06/2019 | 178,3350 | 175,1600 | 176,7900 | 176,8200 |
16/06/2019 | 178,9750 | 175,4850 | 176,7100 | 176,7900 |
15/06/2019 | 176,7350 | 176,7350 | 176,7350 | 176,7350 |
13/06/2019 | 177,7100 | 175,8750 | 176,6100 | 176,7100 |
12/06/2019 | 177,7400 | 175,7500 | 176,5100 | 176,6100 |
11/06/2019 | 177,3750 | 175,5000 | 176,4500 | 176,5100 |
10/06/2019 | 177,2900 | 175,5050 | 176,4500 | 176,4500 |
09/06/2019 | 177,3100 | 174,8750 | 176,4400 | 176,4500 |
08/06/2019 | 176,4400 | 176,4400 | 176,4400 | 176,4400 |
06/06/2019 | 177,2550 | 174,9950 | 176,4300 | 176,4400 |
05/06/2019 | 177,6900 | 175,5350 | 176,4500 | 176,4300 |
04/06/2019 | 177,2500 | 175,6800 | 176,4400 | 176,4500 |
03/06/2019 | 177,3350 | 174,8650 | 176,5300 | 176,4400 |
02/06/2019 | 177,3350 | 175,1900 | 176,3600 | 176,5300 |
01/06/2019 | 176,3850 | 176,3850 | 176,3850 | 176,3850 |
30/05/2019 | 177,3700 | 175,6050 | 176,3900 | 176,3600 |
29/05/2019 | 177,4600 | 175,5100 | 176,3000 | 176,3900 |
28/05/2019 | 177,4500 | 175,4500 | 176,2800 | 176,3000 |
27/05/2019 | 177,1550 | 175,4450 | 176,2500 | 176,2800 |
26/05/2019 | 176,4700 | 176,0500 | 176,4700 | 176,2500 |
25/05/2019 | 176,0850 | 176,0850 | 176,0850 | 176,0850 |
23/05/2019 | 177,3250 | 174,9400 | 176,5200 | 176,4700 |
22/05/2019 | 177,4750 | 175,6750 | 176,9300 | 176,5200 |
21/05/2019 | 177,5900 | 175,1050 | 176,1600 | 176,9300 |
20/05/2019 | 176,7400 | 174,8400 | 175,7800 | 176,1600 |
19/05/2019 | 176,7650 | 175,0200 | 175,8100 | 175,7800 |
18/05/2019 | 175,8450 | 175,8450 | 175,8450 | 175,8450 |
16/05/2019 | 177,2300 | 174,9700 | 176,0400 | 175,8100 |
15/05/2019 | 177,1600 | 175,2000 | 176,2600 | 176,0400 |
14/05/2019 | 177,9700 | 175,4650 | 176,7600 | 176,2600 |
13/05/2019 | 177,7650 | 175,7600 | 176,6400 | 176,7600 |
12/05/2019 | 177,4950 | 175,4600 | 176,3400 | 176,6400 |
11/05/2019 | 176,2850 | 176,2850 | 176,2850 | 176,2850 |
09/05/2019 | 177,0900 | 174,3000 | 175,4600 | 176,3400 |
08/05/2019 | 176,5150 | 174,0450 | 174,7100 | 175,4600 |
07/05/2019 | 177,9050 | 173,8650 | 177,0000 | 174,7100 |
06/05/2019 | 178,2650 | 175,9900 | 177,4400 | 177,0000 |
05/05/2019 | 178,4950 | 175,6200 | 177,3700 | 177,4400 |
04/05/2019 | 177,3250 | 177,3250 | 177,3250 | 177,3250 |
02/05/2019 | 178,1100 | 175,8850 | 176,6000 | 177,3700 |
01/05/2019 | 177,6900 | 175,3450 | 175,9900 | 176,6000 |
30/04/2019 | 176,8500 | 175,2250 | 176,1900 | 175,9900 |
29/04/2019 | 177,1250 | 174,5450 | 175,7900 | 176,1900 |
28/04/2019 | 176,5800 | 174,4150 | 175,4600 | 175,7900 |
27/04/2019 | 175,5350 | 175,5350 | 175,5350 | 175,5350 |
25/04/2019 | 176,5300 | 174,3300 | 175,2600 | 175,4600 |
24/04/2019 | 176,5350 | 174,2300 | 174,9000 | 175,2600 |
23/04/2019 | 175,8700 | 173,8900 | 174,6900 | 174,9000 |
22/04/2019 | 175,5250 | 173,3750 | 174,6400 | 174,6900 |
21/04/2019 | 175,6850 | 173,5850 | 174,5000 | 174,6400 |
20/04/2019 | 174,5000 | 174,5000 | 174,5000 | 174,5000 |
18/04/2019 | 175,2550 | 173,5450 | 174,1100 | 174,5000 |
17/04/2019 | 175,5000 | 173,2850 | 174,5900 | 174,1100 |
16/04/2019 | 175,7150 | 173,7800 | 174,6800 | 174,5900 |
15/04/2019 | 175,5300 | 173,8200 | 174,5800 | 174,6800 |
14/04/2019 | 175,4250 | 173,7950 | 174,5300 | 174,5800 |
13/04/2019 | 175,0350 | 175,0350 | 175,0350 | 175,0350 |
11/04/2019 | 175,0400 | 174,5000 | 175,0400 | 174,5300 |
10/04/2019 | 175,7950 | 173,7800 | 174,6400 | 175,0400 |
09/04/2019 | 175,7350 | 173,8200 | 174,7600 | 174,6400 |
08/04/2019 | 175,6050 | 173,6950 | 174,6700 | 174,7600 |
07/04/2019 | 175,7650 | 173,8150 | 174,7900 | 174,6700 |
06/04/2019 | 174,8050 | 174,8050 | 174,8050 | 174,8050 |
04/04/2019 | 175,7000 | 173,9300 | 174,6400 | 174,7900 |
03/04/2019 | 175,5300 | 173,7600 | 174,7100 | 174,6400 |
02/04/2019 | 175,5400 | 173,6900 | 174,5500 | 174,7100 |
01/04/2019 | 175,8800 | 173,5150 | 174,3900 | 174,5500 |
31/03/2019 | 176,3350 | 173,5750 | 175,4700 | 174,3900 |
30/03/2019 | 175,4450 | 175,4450 | 175,4450 | 175,4450 |
28/03/2019 | 176,9200 | 174,4450 | 176,1900 | 175,4700 |
27/03/2019 | 177,4150 | 175,1300 | 176,1600 | 176,1900 |
26/03/2019 | 178,7950 | 175,1950 | 177,3600 | 176,1600 |
25/03/2019 | 178,8450 | 176,6150 | 178,1300 | 177,3600 |
24/03/2019 | 178,9600 | 177,1150 | 177,7050 | 178,1300 |
23/03/2019 | 177,7050 | 177,7050 | 177,7050 | 177,7050 |
21/03/2019 | 179,2500 | 177,2350 | 178,0900 | 178,0600 |
20/03/2019 | 179,2300 | 177,2000 | 178,4200 | 178,0900 |
19/03/2019 | 178,6300 | 178,4200 | 178,4900 | 178,4200 |
18/03/2019 | 179,4050 | 177,7300 | 178,3200 | 178,4900 |
17/03/2019 | 179,3700 | 177,3850 | 178,5250 | 178,3200 |
16/03/2019 | 178,5250 | 178,5250 | 178,5250 | 178,5250 |
14/03/2019 | 179,5800 | 177,6150 | 178,8400 | 178,5500 |
13/03/2019 | 179,0000 | 178,4400 | 178,8400 | 178,8400 |
12/03/2019 | 179,0500 | 178,2000 | 178,7500 | 178,8400 |
11/03/2019 | 178,9000 | 178,3700 | 178,6200 | 178,7500 |
10/03/2019 | 179,2100 | 177,4150 | 178,1650 | 178,6200 |
09/03/2019 | 178,1650 | 178,1650 | 178,1650 | 178,1650 |
07/03/2019 | 180,5250 | 177,5900 | 178,6400 | 178,5400 |
06/03/2019 | 179,3750 | 177,5200 | 178,4900 | 178,6400 |
05/03/2019 | 180,3250 | 177,2600 | 179,0400 | 178,4900 |
04/03/2019 | 180,5150 | 178,2600 | 179,7800 | 179,0400 |
03/03/2019 | 180,7400 | 179,0050 | 179,7650 | 179,7800 |
28/02/2019 | 181,5200 | 178,8200 | 180,0400 | 179,7500 |
27/02/2019 | 181,0700 | 179,0550 | 179,8600 | 180,0400 |
26/02/2019 | 180,6350 | 178,6700 | 179,8600 | 179,8600 |
25/02/2019 | 180,6700 | 178,9700 | 179,7400 | 179,8600 |
24/02/2019 | 180,5200 | 178,6300 | 179,4250 | 179,7400 |
21/02/2019 | 180,4350 | 178,6300 | 179,5100 | 179,4800 |
20/02/2019 | 180,4700 | 178,7150 | 179,7000 | 179,5100 |
19/02/2019 | 180,5950 | 178,1550 | 179,6000 | 179,7000 |
18/02/2019 | 180,7800 | 178,8100 | 179,6100 | 179,6000 |
17/02/2019 | 180,6400 | 178,1450 | 178,6600 | 179,6100 |
14/02/2019 | 178,8000 | 178,1900 | 178,5400 | 178,6600 |
13/02/2019 | 179,3250 | 177,6700 | 178,5000 | 178,5400 |
12/02/2019 | 178,9000 | 177,5900 | 178,3000 | 178,5000 |
11/02/2019 | 178,3400 | 177,7600 | 177,7600 | 178,3000 |
10/02/2019 | 178,6800 | 176,9350 | 177,8150 | 177,7600 |
07/02/2019 | 178,8350 | 176,8050 | 177,7400 | 177,7400 |
06/02/2019 | 178,6600 | 176,6500 | 177,6100 | 177,7400 |
05/02/2019 | 179,1250 | 176,6700 | 178,2600 | 177,6100 |
04/02/2019 | 179,1050 | 176,0250 | 176,6500 | 178,2600 |
03/02/2019 | 177,6200 | 175,8950 | 176,7350 | 176,6500 |
31/01/2019 | 179,8600 | 175,7450 | 178,4000 | 176,6600 |
30/01/2019 | 180,5800 | 178,0450 | 179,3900 | 178,4000 |
29/01/2019 | 181,7550 | 178,5900 | 180,8600 | 179,3900 |
28/01/2019 | 181,8500 | 180,8300 | 181,5700 | 180,8600 |
27/01/2019 | 181,9950 | 179,9400 | 180,7950 | 181,5700 |
24/01/2019 | 183,0650 | 180,6150 | 181,7400 | 181,6400 |
23/01/2019 | 183,0350 | 180,8250 | 182,1900 | 181,7400 |
22/01/2019 | 183,0700 | 181,2650 | 182,1600 | 182,1900 |
21/01/2019 | 182,9300 | 181,0000 | 181,8000 | 182,1600 |
20/01/2019 | 182,8900 | 180,8300 | 181,6500 | 181,8000 |
17/01/2019 | 182,6400 | 180,8700 | 181,6000 | 181,6500 |
16/01/2019 | 183,1700 | 180,8900 | 182,3600 | 181,6000 |
15/01/2019 | 183,3300 | 181,4800 | 182,3300 | 182,3600 |
14/01/2019 | 182,9700 | 181,3650 | 182,2500 | 182,3300 |
13/01/2019 | 183,5850 | 181,3600 | 181,9400 | 182,2500 |
10/01/2019 | 183,0700 | 181,0300 | 182,0400 | 181,9400 |
09/01/2019 | 183,2250 | 180,5650 | 182,4600 | 182,0400 |
08/01/2019 | 183,5350 | 181,6300 | 182,5900 | 182,4600 |
07/01/2019 | 183,3300 | 181,0700 | 182,2600 | 182,5900 |
06/01/2019 | 183,5500 | 181,4550 | 182,7350 | 182,2600 |
03/01/2019 | 183,6600 | 181,5150 | 182,9100 | 182,7500 |
02/01/2019 | 184,4950 | 182,0700 | 182,9400 | 182,9100 |
01/01/2019 | 183,7350 | 181,9400 | 182,8400 | 182,9400 |
31/12/2018 | 183,6750 | 181,1050 | 182,8900 | 182,8400 |
30/12/2018 | 184,0650 | 181,9750 | 183,0350 | 182,8900 |
27/12/2018 | 183,9150 | 180,6900 | 182,3400 | 183,0000 |
26/12/2018 | 183,0800 | 181,0750 | 181,6600 | 182,3400 |
25/12/2018 | 182,7100 | 180,6450 | 181,5600 | 181,6600 |
24/12/2018 | 182,3050 | 180,5650 | 181,5400 | 181,5600 |
23/12/2018 | 182,6900 | 180,4600 | 181,2150 | 181,5400 |
20/12/2018 | 182,0250 | 180,2500 | 180,9900 | 181,2100 |
19/12/2018 | 181,7900 | 179,7700 | 180,3600 | 180,9900 |
18/12/2018 | 181,3350 | 179,3650 | 180,0600 | 180,3600 |
17/12/2018 | 180,9600 | 179,0750 | 179,9000 | 180,0600 |
16/12/2018 | 180,7150 | 178,7100 | 179,8650 | 179,9000 |
13/12/2018 | 180,7950 | 178,8250 | 179,7400 | 179,8000 |
12/12/2018 | 180,5250 | 178,1350 | 179,4400 | 179,7400 |
11/12/2018 | 180,7200 | 178,4650 | 179,2900 | 179,4400 |
10/12/2018 | 180,3200 | 178,2700 | 178,9600 | 179,2900 |
09/12/2018 | 179,7150 | 177,3550 | 178,6050 | 178,9600 |
06/12/2018 | 179,7250 | 177,7100 | 179,2400 | 178,5600 |
05/12/2018 | 180,2150 | 178,3550 | 179,3400 | 179,2400 |
04/12/2018 | 180,6600 | 178,2950 | 179,0400 | 179,3400 |
03/12/2018 | 179,8750 | 177,9500 | 178,8400 | 179,0400 |
02/12/2018 | 180,2250 | 178,0300 | 178,9650 | 178,8400 |
29/11/2018 | 181,1700 | 177,6250 | 179,7400 | 178,8500 |
28/11/2018 | 180,5350 | 177,2650 | 179,6600 | 179,7400 |
27/11/2018 | 182,3850 | 178,4700 | 180,3600 | 179,6600 |
26/11/2018 | 182,3150 | 178,8550 | 180,2400 | 180,3600 |
25/11/2018 | 181,5350 | 177,9950 | 179,6750 | 180,2400 |
22/11/2018 | 180,9850 | 177,1250 | 178,8100 | 179,6100 |
21/11/2018 | 180,4800 | 177,3150 | 178,7200 | 178,8100 |
20/11/2018 | 180,0000 | 176,2550 | 177,2800 | 178,7200 |
19/11/2018 | 177,5450 | 175,8450 | 177,2500 | 177,2800 |
18/11/2018 | 177,8700 | 174,4450 | 175,3350 | 177,2500 |
15/11/2018 | 177,9850 | 174,7200 | 176,5600 | 176,7400 |
14/11/2018 | 177,6450 | 173,9700 | 176,2100 | 176,5600 |
13/11/2018 | 177,4400 | 173,8100 | 176,1100 | 176,2100 |
12/11/2018 | 177,7900 | 174,3950 | 175,6800 | 176,1100 |
11/11/2018 | 177,1150 | 172,2050 | 172,2050 | 175,6800 |
08/11/2018 | 175,5350 | 172,2000 | 172,2200 | 172,2100 |
07/11/2018 | 175,5950 | 172,0350 | 172,2200 | 172,2200 |
06/11/2018 | 174,3200 | 171,3450 | 172,2200 | 172,2200 |
05/11/2018 | 174,7450 | 171,4900 | 172,2200 | 172,2200 |
04/11/2018 | 175,1800 | 172,1850 | 172,2250 | 172,2200 |
01/11/2018 | 174,7600 | 171,7000 | 172,2300 | 172,2200 |
31/10/2018 | 175,8350 | 172,2150 | 172,2200 | 172,2300 |
30/10/2018 | 175,9650 | 172,2100 | 172,2200 | 172,2200 |
29/10/2018 | 172,9450 | 172,2200 | 172,2300 | 172,2200 |
28/10/2018 | 174,1500 | 172,2100 | 172,9450 | 172,2300 |
27/10/2018 | 172,9450 | 172,9450 | 172,9450 | 172,9450 |
25/10/2018 | 173,2700 | 172,6500 | 172,7600 | 172,9100 |
24/10/2018 | 172,9800 | 172,4000 | 172,7500 | 172,7600 |
23/10/2018 | 172,7500 | 172,6600 | 172,6600 | 172,7500 |
22/10/2018 | 172,9500 | 172,2500 | 172,5900 | 172,6600 |
21/10/2018 | 172,5900 | 170,7700 | 171,7700 | 172,5900 |
20/10/2018 | 171,7050 | 171,7050 | 171,7050 | 171,7050 |
18/10/2018 | 172,2700 | 171,1500 | 171,2900 | 171,7700 |
17/10/2018 | 171,6500 | 170,9500 | 171,0400 | 171,2900 |
16/10/2018 | 171,1400 | 170,7200 | 170,8600 | 171,0400 |
15/10/2018 | 171,2000 | 170,3600 | 170,3600 | 170,8600 |
14/10/2018 | 170,5500 | 169,5000 | 169,7400 | 170,3600 |
13/10/2018 | 169,7250 | 169,7250 | 169,7250 | 169,7250 |
11/10/2018 | 171,4000 | 169,4500 | 171,2900 | 169,7400 |
10/10/2018 | 171,4500 | 170,8700 | 171,2600 | 171,2900 |
09/10/2018 | 171,7500 | 170,1000 | 171,0400 | 171,2600 |
08/10/2018 | 171,1000 | 170,2900 | 170,6400 | 171,0400 |
07/10/2018 | 170,7400 | 169,8300 | 170,2900 | 170,6400 |
06/10/2018 | 170,2650 | 170,2650 | 170,2650 | 170,2650 |
04/10/2018 | 170,4400 | 169,7900 | 170,0500 | 170,2900 |
03/10/2018 | 170,0600 | 169,7050 | 169,8500 | 170,0500 |
02/10/2018 | 169,9000 | 168,8200 | 169,3200 | 169,8500 |
01/10/2018 | 169,4000 | 169,0500 | 169,1400 | 169,3200 |
30/09/2018 | 169,3500 | 168,8400 | 169,1600 | 169,1400 |
29/09/2018 | 169,1850 | 169,1850 | 169,1850 | 169,1850 |
27/09/2018 | 171,3900 | 168,3400 | 169,2600 | 169,1600 |
26/09/2018 | 170,8500 | 167,4050 | 168,9600 | 169,2600 |
25/09/2018 | 170,4350 | 167,2150 | 168,7600 | 168,9600 |
24/09/2018 | 170,3550 | 167,1150 | 168,8800 | 168,7600 |
23/09/2018 | 170,3450 | 166,9500 | 168,6800 | 168,8800 |
22/09/2018 | 168,2450 | 168,2450 | 168,2450 | 168,2450 |
20/09/2018 | 169,6800 | 166,3450 | 168,7800 | 168,6800 |
19/09/2018 | 169,5350 | 165,7300 | 167,1300 | 168,7800 |
18/09/2018 | 167,9850 | 164,3750 | 165,8400 | 167,1300 |
17/09/2018 | 166,8100 | 163,3550 | 164,9100 | 165,8400 |
16/09/2018 | 166,4350 | 162,8350 | 163,7900 | 164,9100 |
15/09/2018 | 163,7650 | 163,7650 | 163,7650 | 163,7650 |
13/09/2018 | 164,2300 | 160,8250 | 162,8500 | 163,7900 |
12/09/2018 | 163,8350 | 160,4050 | 162,5000 | 162,8500 |
11/09/2018 | 163,9000 | 160,6650 | 162,2600 | 162,5000 |
10/09/2018 | 163,6900 | 160,5450 | 162,3900 | 162,2600 |
09/09/2018 | 164,4200 | 160,9500 | 162,0400 | 162,3900 |
08/09/2018 | 162,0050 | 162,0050 | 162,0050 | 162,0050 |
06/09/2018 | 163,3650 | 160,0950 | 161,6100 | 162,0400 |
05/09/2018 | 163,6200 | 159,9850 | 162,2100 | 161,6100 |
04/09/2018 | 163,3500 | 160,0100 | 161,8900 | 162,2100 |
03/09/2018 | 163,2600 | 160,1350 | 161,6000 | 161,8900 |
02/09/2018 | 163,9200 | 160,4850 | 161,4900 | 161,6000 |
01/09/2018 | 161,4850 | 161,4850 | 161,4850 | 161,4850 |
30/08/2018 | 163,4150 | 160,2500 | 161,4600 | 161,4900 |
29/08/2018 | 162,4150 | 159,0750 | 161,3900 | 161,4600 |
28/08/2018 | 162,3600 | 159,2650 | 161,2600 | 161,3900 |
27/08/2018 | 162,3100 | 159,1900 | 161,0900 | 161,2600 |
26/08/2018 | 162,1900 | 158,7300 | 160,3500 | 161,0900 |
25/08/2018 | 160,3250 | 160,3250 | 160,3250 | 160,3250 |
23/08/2018 | 162,8200 | 158,8400 | 160,8600 | 160,3500 |
22/08/2018 | 162,2350 | 159,1450 | 160,5500 | 160,8600 |
21/08/2018 | 161,7050 | 158,3950 | 160,6100 | 160,5500 |
20/08/2018 | 161,5100 | 158,4750 | 160,5100 | 160,6100 |
19/08/2018 | 161,6750 | 158,2850 | 160,4600 | 160,5100 |
18/08/2018 | 160,4850 | 160,4850 | 160,4850 | 160,4850 |
16/08/2018 | 160,5800 | 160,3900 | 160,4900 | 160,4600 |
15/08/2018 | 160,5500 | 159,8400 | 160,1600 | 160,4900 |
14/08/2018 | 161,0000 | 160,1000 | 160,1400 | 160,1600 |
13/08/2018 | 160,2000 | 159,7500 | 160,0100 | 160,1400 |
12/08/2018 | 160,2000 | 159,9500 | 159,9600 | 160,0100 |
11/08/2018 | 160,0050 | 160,0050 | 160,0050 | 160,0050 |
09/08/2018 | 162,0200 | 158,9800 | 159,9600 | 159,9600 |
08/08/2018 | 161,3500 | 158,1750 | 159,8500 | 159,9600 |
07/08/2018 | 161,2950 | 158,2450 | 159,7600 | 159,8500 |
06/08/2018 | 161,1650 | 157,9950 | 159,7500 | 159,7600 |
05/08/2018 | 161,5800 | 158,4300 | 159,8100 | 159,7500 |
04/08/2018 | 159,8250 | 159,8250 | 159,8250 | 159,8250 |
02/08/2018 | 161,6250 | 158,4300 | 159,6900 | 159,8100 |
01/08/2018 | 161,2750 | 158,2050 | 159,5100 | 159,6900 |
31/07/2018 | 161,7400 | 158,4300 | 159,6600 | 159,5100 |
30/07/2018 | 161,0300 | 157,8750 | 159,6600 | 159,6600 |
29/07/2018 | 160,9850 | 157,7000 | 159,6100 | 159,6600 |
28/07/2018 | 159,6050 | 159,6050 | 159,6050 | 159,6050 |
26/07/2018 | 161,9800 | 158,1350 | 159,5900 | 159,6100 |
25/07/2018 | 160,7700 | 157,5450 | 159,5600 | 159,5900 |
24/07/2018 | 161,3450 | 158,1850 | 159,4400 | 159,5600 |
23/07/2018 | 161,2200 | 158,1500 | 159,5000 | 159,4400 |
22/07/2018 | 160,8500 | 157,3550 | 159,9500 | 159,5000 |
21/07/2018 | 158,8550 | 158,8550 | 158,8550 | 158,8550 |
19/07/2018 | 161,1300 | 157,7350 | 159,9600 | 159,9500 |
18/07/2018 | 161,2550 | 158,0300 | 159,9100 | 159,9600 |
17/07/2018 | 162,1600 | 158,7700 | 159,8900 | 159,9100 |
16/07/2018 | 161,4000 | 158,3700 | 159,8100 | 159,8900 |
15/07/2018 | 160,8100 | 157,3150 | 159,5600 | 159,8100 |
14/07/2018 | 159,5650 | 159,5650 | 159,5650 | 159,5650 |
12/07/2018 | 160,8850 | 157,8050 | 159,3900 | 159,5600 |
11/07/2018 | 160,5350 | 157,4050 | 159,6200 | 159,3900 |
10/07/2018 | 160,4950 | 157,3250 | 159,2800 | 159,6200 |
09/07/2018 | 160,3550 | 157,3100 | 159,2900 | 159,2800 |
08/07/2018 | 160,3300 | 157,0300 | 159,1900 | 159,2900 |
07/07/2018 | 159,1650 | 159,1650 | 159,1650 | 159,1650 |
05/07/2018 | 160,4500 | 157,2400 | 158,9500 | 159,1900 |
04/07/2018 | 160,2250 | 157,0050 | 158,7100 | 158,9500 |
03/07/2018 | 159,9350 | 156,7650 | 158,4100 | 158,7100 |
02/07/2018 | 159,9150 | 156,8500 | 158,3900 | 158,4100 |
01/07/2018 | 159,6300 | 156,3400 | 158,3100 | 158,3900 |
30/06/2018 | 158,3250 | 158,3250 | 158,3250 | 158,3250 |
28/06/2018 | 160,1050 | 156,9550 | 158,2900 | 158,3100 |
27/06/2018 | 160,8000 | 157,1650 | 158,3900 | 158,2900 |
26/06/2018 | 160,1950 | 156,9100 | 158,3600 | 158,3900 |
25/06/2018 | 159,9450 | 156,6500 | 158,7700 | 158,3600 |
24/06/2018 | 160,2200 | 157,1100 | 158,9900 | 158,7700 |
23/06/2018 | 158,9050 | 158,9050 | 158,9050 | 158,9050 |
21/06/2018 | 160,5300 | 157,0250 | 159,4900 | 158,9900 |
20/06/2018 | 161,3750 | 158,1400 | 159,9100 | 159,4900 |
19/06/2018 | 161,3500 | 158,0450 | 160,0000 | 159,9100 |
18/06/2018 | 161,3450 | 158,1700 | 159,8900 | 160,0000 |
17/06/2018 | 161,2750 | 158,1200 | 159,7300 | 159,8900 |
16/06/2018 | 159,7250 | 159,7250 | 159,7250 | 159,7250 |
14/06/2018 | 163,3550 | 159,6600 | 159,6600 | 159,7300 |
13/06/2018 | 161,2300 | 157,9050 | 159,7100 | 159,6600 |
12/06/2018 | 161,5650 | 158,2400 | 159,5100 | 159,7100 |
11/06/2018 | 160,9850 | 157,7400 | 159,1900 | 159,5100 |
10/06/2018 | 160,2850 | 156,9250 | 159,0400 | 159,1900 |
09/06/2018 | 158,3850 | 158,3850 | 158,3850 | 158,3850 |
07/06/2018 | 160,7750 | 157,6300 | 158,9100 | 159,0400 |
06/06/2018 | 160,1900 | 157,1000 | 158,7000 | 158,9100 |
05/06/2018 | 159,7400 | 156,3850 | 158,4600 | 158,7000 |
04/06/2018 | 160,2650 | 157,1850 | 158,7400 | 158,4600 |
03/06/2018 | 160,4300 | 157,1600 | 158,6400 | 158,7400 |
02/06/2018 | 158,9350 | 158,9350 | 158,9350 | 158,9350 |
31/05/2018 | 159,8650 | 156,6550 | 158,2600 | 158,6400 |
30/05/2018 | 159,3900 | 156,0550 | 158,0900 | 158,2600 |
29/05/2018 | 159,6350 | 156,5850 | 158,0000 | 158,0900 |
28/05/2018 | 159,8300 | 156,6850 | 157,9500 | 158,0000 |
27/05/2018 | 159,7950 | 156,6600 | 158,0400 | 157,9500 |
26/05/2018 | 158,0450 | 158,0450 | 158,0450 | 158,0450 |
24/05/2018 | 159,5050 | 156,5150 | 158,0000 | 158,0400 |
23/05/2018 | 159,7400 | 156,6150 | 157,8600 | 158,0000 |
22/05/2018 | 159,6600 | 156,5950 | 157,9100 | 157,8600 |
21/05/2018 | 159,4450 | 156,1200 | 157,8100 | 157,9100 |
20/05/2018 | 159,4600 | 156,3300 | 157,7600 | 157,8100 |
19/05/2018 | 157,7850 | 157,7850 | 157,7850 | 157,7850 |
17/05/2018 | 159,4750 | 156,4250 | 157,8100 | 157,7600 |
16/05/2018 | 159,5250 | 156,4050 | 158,1600 | 157,8100 |
15/05/2018 | 160,5250 | 157,2750 | 158,1100 | 158,1600 |
14/05/2018 | 159,8750 | 156,7450 | 158,0200 | 158,1100 |
13/05/2018 | 159,2950 | 156,2750 | 157,8100 | 158,0200 |
12/05/2018 | 157,8100 | 157,8100 | 157,8100 | 157,8100 |
10/05/2018 | 157,9900 | 157,6300 | 157,8100 | 157,8100 |
09/05/2018 | 158,3900 | 157,7900 | 158,0000 | 157,8100 |
08/05/2018 | 158,0000 | 157,5500 | 157,5900 | 158,0000 |
07/05/2018 | 159,1750 | 156,0950 | 157,5100 | 157,5900 |
06/05/2018 | 159,2900 | 156,1800 | 157,5400 | 157,5100 |
05/05/2018 | 157,6900 | 157,6900 | 157,6900 | 157,6900 |
03/05/2018 | 159,2400 | 156,2000 | 157,6800 | 157,5400 |
02/05/2018 | 159,8650 | 156,5850 | 157,5800 | 157,6800 |
01/05/2018 | 159,8950 | 156,9000 | 157,7500 | 157,5800 |
30/04/2018 | 159,4150 | 156,3650 | 157,8100 | 157,7500 |
29/04/2018 | 159,2700 | 156,1550 | 157,7100 | 157,8100 |
28/04/2018 | 157,7100 | 157,7100 | 157,7100 | 157,7100 |
26/04/2018 | 157,7800 | 157,1200 | 157,6200 | 157,7100 |
25/04/2018 | 158,2700 | 157,4000 | 157,7100 | 157,6200 |
24/04/2018 | 157,7800 | 156,8700 | 156,9700 | 157,7100 |
23/04/2018 | 157,3500 | 156,7600 | 156,7600 | 156,9700 |
22/04/2018 | 157,0000 | 156,3000 | 156,3400 | 156,7600 |
21/04/2018 | 156,3400 | 156,3400 | 156,3400 | 156,3400 |
19/04/2018 | 156,5800 | 156,1700 | 156,1700 | 156,3400 |
18/04/2018 | 156,4300 | 156,0000 | 156,4000 | 156,1700 |
17/04/2018 | 156,5500 | 156,3000 | 156,3500 | 156,4000 |
16/04/2018 | 156,4500 | 155,5600 | 155,9800 | 156,3500 |
15/04/2018 | 155,9900 | 155,5600 | 155,7900 | 155,9800 |
14/04/2018 | 155,7900 | 155,7900 | 155,7900 | 155,7900 |
12/04/2018 | 155,8200 | 155,6900 | 155,6900 | 155,7900 |
11/04/2018 | 155,8000 | 155,5800 | 155,7000 | 155,6900 |
10/04/2018 | 155,8500 | 155,0700 | 155,5500 | 155,7000 |
09/04/2018 | 155,6200 | 154,9400 | 154,9400 | 155,5500 |
08/04/2018 | 155,6200 | 154,9400 | 155,4500 | 154,9400 |
07/04/2018 | 155,4500 | 155,4500 | 155,4500 | 155,4500 |
05/04/2018 | 155,8800 | 155,3600 | 155,5600 | 155,4500 |
04/04/2018 | 155,9800 | 155,3000 | 155,9500 | 155,5600 |
03/04/2018 | 156,0100 | 155,8100 | 155,8100 | 155,9500 |
02/04/2018 | 155,9800 | 155,1000 | 155,2300 | 155,8100 |
01/04/2018 | 155,7300 | 155,0500 | 155,6400 | 155,2300 |
31/03/2018 | 155,6400 | 155,6400 | 155,6400 | 155,6400 |
29/03/2018 | 155,8600 | 155,6400 | 155,7000 | 155,6400 |
28/03/2018 | 156,0500 | 155,6000 | 155,6900 | 155,7000 |
27/03/2018 | 156,1000 | 155,6600 | 156,0700 | 155,6900 |
26/03/2018 | 156,1300 | 155,4000 | 156,0700 | 156,0700 |
25/03/2018 | 156,1800 | 156,0300 | 156,1600 | 156,0700 |
24/03/2018 | 156,1600 | 156,1600 | 156,1600 | 156,1600 |
22/03/2018 | 156,1800 | 155,9800 | 156,1300 | 156,1600 |
21/03/2018 | 156,1800 | 155,8300 | 156,0600 | 156,1300 |
20/03/2018 | 156,6200 | 155,9000 | 156,1000 | 156,0600 |
19/03/2018 | 156,1800 | 155,2900 | 156,1100 | 156,1000 |
18/03/2018 | 156,7500 | 156,0000 | 156,0400 | 156,1100 |
17/03/2018 | 156,0400 | 156,0400 | 156,0400 | 156,0400 |
15/03/2018 | 156,6300 | 155,9800 | 156,0400 | 156,0400 |
14/03/2018 | 156,0800 | 155,8000 | 155,8600 | 156,0400 |
13/03/2018 | 155,9000 | 155,0300 | 155,7400 | 155,8600 |
12/03/2018 | 155,8300 | 154,9900 | 155,6500 | 155,7400 |
11/03/2018 | 155,6800 | 155,3400 | 155,4900 | 155,6500 |
10/03/2018 | 155,4900 | 155,4900 | 155,4900 | 155,4900 |
08/03/2018 | 156,3000 | 155,3500 | 155,4400 | 155,4900 |
07/03/2018 | 155,6500 | 155,2500 | 155,3700 | 155,4400 |
06/03/2018 | 155,3700 | 154,7300 | 155,0900 | 155,3700 |
05/03/2018 | 155,1800 | 154,3400 | 154,9600 | 155,0900 |
04/03/2018 | 155,3100 | 154,8600 | 155,1300 | 154,9600 |
01/03/2018 | 155,2800 | 155,0400 | 155,0400 | 155,1300 |
28/02/2018 | 155,4200 | 155,0000 | 155,0300 | 155,0400 |
27/02/2018 | 155,0500 | 154,9000 | 154,9100 | 155,0300 |
26/02/2018 | 154,9800 | 154,8000 | 154,9100 | 154,9100 |
25/02/2018 | 155,3700 | 154,8000 | 155,1900 | 154,9100 |
22/02/2018 | 155,3200 | 154,6900 | 155,2100 | 155,1900 |
21/02/2018 | 155,7700 | 155,1000 | 155,2400 | 155,2100 |
20/02/2018 | 155,5600 | 155,2100 | 155,4900 | 155,2400 |
19/02/2018 | 155,7200 | 155,2900 | 155,4900 | 155,4900 |
18/02/2018 | 156,1400 | 155,1500 | 155,2200 | 155,4900 |
15/02/2018 | 155,2200 | 154,5100 | 154,9200 | 155,2200 |
14/02/2018 | 155,6500 | 154,9100 | 155,5900 | 154,9200 |
13/02/2018 | 155,9500 | 154,8100 | 154,9600 | 155,5900 |
12/02/2018 | 154,9700 | 154,7500 | 154,9600 | 154,9600 |
11/02/2018 | 155,0300 | 154,0800 | 154,3500 | 154,9600 |
08/02/2018 | 154,3800 | 154,0800 | 154,3600 | 154,3500 |
07/02/2018 | 155,4800 | 154,3600 | 154,6700 | 154,3600 |
06/02/2018 | 154,7000 | 154,5300 | 154,6900 | 154,6700 |
05/02/2018 | 155,0500 | 154,1900 | 154,3100 | 154,6900 |
04/02/2018 | 154,6700 | 154,2400 | 154,2400 | 154,3100 |
01/02/2018 | 154,2500 | 153,2200 | 154,1200 | 154,2400 |
31/01/2018 | 154,4000 | 153,8000 | 153,8000 | 154,1200 |
30/01/2018 | 154,2300 | 153,8000 | 153,9900 | 153,8000 |
29/01/2018 | 154,0400 | 153,7400 | 153,7400 | 153,9900 |
28/01/2018 | 153,9300 | 153,7000 | 153,7100 | 153,7400 |
25/01/2018 | 153,8300 | 153,6500 | 153,7500 | 153,7100 |
24/01/2018 | 153,8800 | 153,0500 | 153,7600 | 153,7500 |
23/01/2018 | 154,1600 | 153,3600 | 154,1600 | 153,7600 |
22/01/2018 | 154,2500 | 153,9500 | 154,0400 | 154,1600 |
21/01/2018 | 154,0900 | 153,8400 | 153,9000 | 154,0400 |
18/01/2018 | 153,9500 | 153,7300 | 153,8800 | 153,9000 |
17/01/2018 | 154,1800 | 153,7000 | 153,7000 | 153,8800 |
16/01/2018 | 153,9900 | 152,7300 | 153,9300 | 153,7000 |
15/01/2018 | 153,9500 | 153,5500 | 153,8300 | 153,9300 |
14/01/2018 | 153,9400 | 152,8500 | 153,9400 | 153,8300 |
11/01/2018 | 153,9500 | 152,9900 | 153,7600 | 153,9400 |
10/01/2018 | 154,5200 | 153,7000 | 153,7900 | 153,7600 |
09/01/2018 | 153,8800 | 153,6800 | 153,8000 | 153,7900 |
08/01/2018 | 153,9400 | 153,7000 | 153,7900 | 153,8000 |
07/01/2018 | 153,9200 | 153,5400 | 153,5400 | 153,7900 |
04/01/2018 | 153,6500 | 153,3800 | 153,6500 | 153,5400 |
03/01/2018 | 153,8000 | 153,5300 | 153,7100 | 153,6500 |
02/01/2018 | 153,8300 | 153,4000 | 153,5500 | 153,7100 |
01/01/2018 | 153,7400 | 153,1300 | 153,4900 | 153,5500 |
31/12/2017 | 153,4900 | 153,4900 | 153,4900 | 153,4900 |
28/12/2017 | 153,7000 | 153,1000 | 153,4100 | 153,4900 |
27/12/2017 | 153,4900 | 152,2900 | 152,4300 | 153,4100 |
26/12/2017 | 152,8500 | 152,4300 | 152,7000 | 152,4300 |
25/12/2017 | 152,9000 | 152,6400 | 152,6400 | 152,7000 |
24/12/2017 | 152,9700 | 152,6400 | 152,9500 | 152,6400 |
21/12/2017 | 153,2000 | 152,8500 | 152,9400 | 152,9500 |
20/12/2017 | 153,1000 | 152,6200 | 153,1000 | 152,9400 |
19/12/2017 | 153,1800 | 152,6900 | 153,1400 | 153,1000 |
18/12/2017 | 153,2400 | 153,0800 | 153,1800 | 153,1400 |
17/12/2017 | 153,8000 | 153,1000 | 153,1500 | 153,1800 |
14/12/2017 | 153,3300 | 153,1000 | 153,2000 | 153,1500 |
13/12/2017 | 153,4300 | 153,1900 | 153,2000 | 153,2000 |
12/12/2017 | 153,5900 | 153,0800 | 153,1000 | 153,2000 |
11/12/2017 | 153,4500 | 153,0300 | 153,4400 | 153,1000 |
10/12/2017 | 153,4400 | 152,9400 | 153,2100 | 153,4400 |
07/12/2017 | 153,6100 | 153,1100 | 153,3900 | 153,2100 |
06/12/2017 | 153,4800 | 153,3000 | 153,3400 | 153,3900 |
05/12/2017 | 153,9400 | 153,2800 | 153,3600 | 153,3400 |
04/12/2017 | 153,5800 | 153,3000 | 153,5600 | 153,3600 |
03/12/2017 | 153,9900 | 153,5500 | 153,6500 | 153,5600 |
30/11/2017 | 153,6600 | 152,6600 | 153,5900 | 153,6500 |
29/11/2017 | 153,8000 | 153,5300 | 153,7800 | 153,5900 |
28/11/2017 | 154,3200 | 153,7300 | 153,8000 | 153,7800 |
27/11/2017 | 154,0800 | 153,5800 | 153,6100 | 153,8000 |
26/11/2017 | 153,8000 | 152,7700 | 153,7600 | 153,6100 |
23/11/2017 | 153,8200 | 153,6800 | 153,7200 | 153,7600 |
22/11/2017 | 153,7500 | 152,7900 | 153,7400 | 153,7200 |
21/11/2017 | 153,8500 | 153,5300 | 153,7800 | 153,7400 |
20/11/2017 | 154,3000 | 153,7600 | 153,7600 | 153,7800 |
19/11/2017 | 154,3100 | 153,6600 | 153,6600 | 153,7600 |
16/11/2017 | 153,7800 | 153,3200 | 153,6600 | 153,6600 |
15/11/2017 | 154,7300 | 153,6600 | 153,8100 | 153,6600 |
14/11/2017 | 153,8500 | 152,6100 | 153,6100 | 153,8100 |
13/11/2017 | 153,6600 | 153,3800 | 153,6400 | 153,6100 |
12/11/2017 | 153,6800 | 153,4900 | 153,6000 | 153,6400 |
09/11/2017 | 153,6000 | 153,6000 | 153,6000 | 153,6000 |
08/11/2017 | 153,6300 | 153,3000 | 153,3700 | 153,6000 |
07/11/2017 | 153,4300 | 153,1100 | 153,4200 | 153,3700 |
06/11/2017 | 153,6000 | 153,3300 | 153,5900 | 153,4200 |
05/11/2017 | 154,1500 | 153,5600 | 153,5700 | 153,5900 |
02/11/2017 | 153,6000 | 153,4700 | 153,6000 | 153,5700 |
01/11/2017 | 153,9800 | 153,6000 | 153,6500 | 153,6000 |
31/10/2017 | 153,7500 | 153,5000 | 153,6200 | 153,6500 |
30/10/2017 | 153,6500 | 153,4100 | 153,5900 | 153,6200 |
29/10/2017 | 153,8000 | 153,5300 | 153,5500 | 153,5900 |
28/10/2017 | 153,5500 | 153,5500 | 153,5500 | 153,5500 |
26/10/2017 | 153,6500 | 153,5000 | 153,5900 | 153,5500 |
25/10/2017 | 153,9000 | 153,2900 | 153,3600 | 153,5900 |
24/10/2017 | 153,9300 | 153,3600 | 153,7500 | 153,3600 |
23/10/2017 | 153,9000 | 153,5700 | 153,6400 | 153,7500 |
22/10/2017 | 154,3600 | 153,6000 | 153,6900 | 153,6400 |
21/10/2017 | 153,6900 | 153,6900 | 153,6900 | 153,6900 |
19/10/2017 | 153,7000 | 153,3400 | 153,3700 | 153,6900 |
18/10/2017 | 153,7000 | 153,0900 | 153,0900 | 153,3700 |
17/10/2017 | 153,6400 | 153,0900 | 153,6000 | 153,0900 |
16/10/2017 | 153,7000 | 153,5000 | 153,6700 | 153,6000 |
15/10/2017 | 153,9000 | 153,6000 | 153,7500 | 153,6700 |
14/10/2017 | 153,7500 | 153,7500 | 153,7500 | 153,7500 |
12/10/2017 | 154,0400 | 153,6600 | 153,9500 | 153,7500 |
11/10/2017 | 153,9500 | 152,9400 | 153,0100 | 153,9500 |
10/10/2017 | 153,5500 | 153,0100 | 153,0700 | 153,0100 |
09/10/2017 | 153,4500 | 153,0700 | 153,3900 | 153,0700 |
08/10/2017 | 153,3900 | 152,8400 | 153,2900 | 153,3900 |
07/10/2017 | 153,2900 | 153,2900 | 153,2900 | 153,2900 |
05/10/2017 | 153,7400 | 153,1700 | 153,7400 | 153,2900 |
04/10/2017 | 153,7400 | 153,3900 | 153,5200 | 153,7400 |
03/10/2017 | 153,5200 | 153,2000 | 153,4800 | 153,5200 |
02/10/2017 | 153,4800 | 153,1300 | 153,3300 | 153,4800 |
01/10/2017 | 153,3300 | 153,0500 | 153,0800 | 153,3300 |
30/09/2017 | 153,0800 | 153,0800 | 153,0800 | 153,0800 |
28/09/2017 | 153,1800 | 153,0400 | 153,0500 | 153,0800 |
27/09/2017 | 153,2300 | 153,0500 | 153,0900 | 153,0500 |
26/09/2017 | 153,2000 | 153,0000 | 153,0100 | 153,0900 |
25/09/2017 | 153,2800 | 152,9500 | 153,2800 | 153,0100 |
24/09/2017 | 153,2800 | 152,7600 | 152,7600 | 153,2800 |
23/09/2017 | 152,7600 | 152,7600 | 152,7600 | 152,7600 |
21/09/2017 | 152,8400 | 152,2700 | 152,3400 | 152,7600 |
20/09/2017 | 152,9100 | 152,3400 | 152,6900 | 152,3400 |
19/09/2017 | 153,2500 | 152,6900 | 153,1700 | 152,6900 |
18/09/2017 | 153,2600 | 153,0000 | 153,2100 | 153,1700 |
17/09/2017 | 153,2100 | 152,8500 | 152,9000 | 153,2100 |
16/09/2017 | 152,9000 | 152,9000 | 152,9000 | 152,9000 |
14/09/2017 | 153,0000 | 152,6400 | 152,7100 | 152,9000 |
13/09/2017 | 153,2000 | 152,7100 | 153,0200 | 152,7100 |
12/09/2017 | 153,0300 | 152,3700 | 152,5300 | 153,0200 |
11/09/2017 | 153,4800 | 152,5300 | 153,4800 | 152,5300 |
10/09/2017 | 153,4800 | 152,7000 | 152,7800 | 153,4800 |
09/09/2017 | 152,7800 | 152,7800 | 152,7800 | 152,7800 |
07/09/2017 | 152,8400 | 151,9700 | 152,0600 | 152,7800 |
06/09/2017 | 152,7800 | 152,0600 | 152,7400 | 152,0600 |
05/09/2017 | 152,7500 | 152,0200 | 152,1700 | 152,7400 |
04/09/2017 | 152,6900 | 152,1700 | 152,6000 | 152,1700 |
03/09/2017 | 153,2000 | 152,3000 | 152,8300 | 152,6000 |
02/09/2017 | 152,8300 | 152,8300 | 152,8300 | 152,8300 |
31/08/2017 | 152,8300 | 152,0800 | 152,0800 | 152,8300 |
30/08/2017 | 153,6400 | 152,0800 | 153,6200 | 152,0800 |
29/08/2017 | 153,6700 | 152,7800 | 153,6700 | 153,6200 |
28/08/2017 | 153,6700 | 152,3900 | 152,3900 | 153,6700 |
27/08/2017 | 153,0000 | 152,3900 | 153,0000 | 152,3900 |
26/08/2017 | 153,0000 | 153,0000 | 153,0000 | 153,0000 |
24/08/2017 | 153,0000 | 152,9100 | 152,9100 | 153,0000 |
23/08/2017 | 153,0300 | 152,4000 | 152,4800 | 152,9100 |
22/08/2017 | 153,0500 | 152,4800 | 152,9400 | 152,4800 |
21/08/2017 | 153,3000 | 152,4400 | 152,4400 | 152,9400 |
20/08/2017 | 153,4100 | 152,4400 | 153,3100 | 152,4400 |
19/08/2017 | 153,3100 | 153,3100 | 153,3100 | 153,3100 |
17/08/2017 | 153,4300 | 152,9600 | 152,9600 | 153,3100 |
16/08/2017 | 153,4300 | 152,2600 | 152,2900 | 152,9600 |
15/08/2017 | 153,3900 | 152,2900 | 153,3900 | 152,2900 |
14/08/2017 | 153,4600 | 153,0800 | 153,4200 | 153,3900 |
13/08/2017 | 153,4200 | 152,3900 | 153,0500 | 153,4200 |
12/08/2017 | 153,0500 | 153,0500 | 153,0500 | 153,0500 |
10/08/2017 | 153,3000 | 153,0000 | 153,3000 | 153,0500 |
09/08/2017 | 153,3000 | 153,1500 | 153,2500 | 153,3000 |
08/08/2017 | 153,3000 | 153,1500 | 153,3000 | 153,2500 |
07/08/2017 | 153,4500 | 153,2400 | 153,3600 | 153,3000 |
06/08/2017 | 153,4300 | 153,3600 | 153,4300 | 153,3600 |
05/08/2017 | 153,4300 | 153,4300 | 153,4300 | 153,4300 |
03/08/2017 | 153,5000 | 153,2700 | 153,2700 | 153,4300 |
02/08/2017 | 153,5500 | 153,2700 | 153,4000 | 153,2700 |
01/08/2017 | 153,5800 | 153,2600 | 153,2600 | 153,4000 |
31/07/2017 | 153,6300 | 153,2600 | 153,5500 | 153,2600 |
30/07/2017 | 153,7500 | 153,2000 | 153,6000 | 153,5500 |
29/07/2017 | 153,6000 | 153,6000 | 153,6000 | 153,6000 |
27/07/2017 | 154,0100 | 153,6000 | 153,8900 | 153,6000 |
26/07/2017 | 153,8900 | 152,4700 | 153,4200 | 153,8900 |
25/07/2017 | 153,6500 | 153,4200 | 153,5400 | 153,4200 |
24/07/2017 | 153,6800 | 153,4200 | 153,5500 | 153,5400 |
23/07/2017 | 153,7500 | 153,1800 | 153,6500 | 153,5500 |
22/07/2017 | 153,6500 | 153,6500 | 153,6500 | 153,6500 |
20/07/2017 | 153,8000 | 153,5200 | 153,6600 | 153,6500 |
19/07/2017 | 153,8300 | 153,6500 | 153,7500 | 153,6600 |
18/07/2017 | 153,8800 | 153,6000 | 153,6800 | 153,7500 |
17/07/2017 | 153,8200 | 153,5000 | 153,5300 | 153,6800 |
16/07/2017 | 153,7900 | 152,7000 | 153,5500 | 153,5300 |
15/07/2017 | 153,5500 | 153,5500 | 153,5500 | 153,5500 |
13/07/2017 | 153,7800 | 153,4400 | 153,5100 | 153,5500 |
12/07/2017 | 154,1900 | 153,4800 | 153,9900 | 153,5100 |
11/07/2017 | 153,9900 | 152,6000 | 153,0100 | 153,9900 |
10/07/2017 | 153,7800 | 153,0100 | 153,5400 | 153,0100 |
09/07/2017 | 153,7700 | 153,5100 | 153,5200 | 153,5400 |
08/07/2017 | 153,5200 | 153,5200 | 153,5200 | 153,5200 |
06/07/2017 | 153,7100 | 152,8700 | 153,4200 | 153,5200 |
05/07/2017 | 153,7500 | 153,3700 | 153,3800 | 153,4200 |
04/07/2017 | 153,7500 | 153,3800 | 153,6100 | 153,3800 |
03/07/2017 | 153,7100 | 153,4000 | 153,6300 | 153,6100 |
02/07/2017 | 153,6300 | 153,3600 | 153,3600 | 153,6300 |
01/07/2017 | 153,3600 | 153,3600 | 153,3600 | 153,3600 |
29/06/2017 | 153,6500 | 153,0000 | 153,1500 | 153,3600 |
28/06/2017 | 153,5500 | 153,0400 | 153,1000 | 153,1500 |
27/06/2017 | 153,4500 | 152,1900 | 152,1900 | 153,1000 |
26/06/2017 | 153,4000 | 152,1900 | 153,0900 | 152,1900 |
25/06/2017 | 153,2600 | 152,7100 | 153,2100 | 153,0900 |
24/06/2017 | 153,2100 | 153,2100 | 153,2100 | 153,2100 |
22/06/2017 | 153,5200 | 153,0900 | 153,4900 | 153,2100 |
21/06/2017 | 153,4900 | 153,0100 | 153,0200 | 153,4900 |
20/06/2017 | 153,4000 | 153,0100 | 153,1300 | 153,0200 |
19/06/2017 | 153,9100 | 152,8000 | 152,8000 | 153,1300 |
18/06/2017 | 153,1500 | 152,6700 | 152,8200 | 152,8000 |
17/06/2017 | 152,8200 | 152,8200 | 152,8200 | 152,8200 |
15/06/2017 | 153,0800 | 152,6500 | 152,9100 | 152,8200 |
14/06/2017 | 152,9900 | 152,4500 | 152,7200 | 152,9100 |
13/06/2017 | 153,0000 | 152,4500 | 152,6300 | 152,7200 |
12/06/2017 | 153,0200 | 152,4500 | 152,6700 | 152,6300 |
11/06/2017 | 153,0000 | 152,1600 | 152,4200 | 152,6700 |
10/06/2017 | 152,4200 | 152,4200 | 152,4200 | 152,4200 |
08/06/2017 | 152,8500 | 152,1800 | 152,4000 | 152,4200 |
07/06/2017 | 152,4000 | 151,9900 | 152,2100 | 152,4000 |
06/06/2017 | 152,8800 | 152,1800 | 152,3300 | 152,2100 |
05/06/2017 | 152,9500 | 152,3300 | 152,5600 | 152,3300 |
04/06/2017 | 152,8800 | 152,2500 | 152,2900 | 152,5600 |
03/06/2017 | 152,2900 | 152,2900 | 152,2900 | 152,2900 |
01/06/2017 | 153,0900 | 152,2900 | 153,0900 | 152,2900 |
31/05/2017 | 153,0900 | 152,3400 | 152,4300 | 153,0900 |
30/05/2017 | 152,9800 | 152,4000 | 152,5600 | 152,4300 |
29/05/2017 | 153,4600 | 152,4000 | 152,9900 | 152,5600 |
28/05/2017 | 153,3200 | 152,3800 | 152,3800 | 152,9900 |
27/05/2017 | 152,3800 | 152,3800 | 152,3800 | 152,3800 |
25/05/2017 | 153,0200 | 152,3800 | 152,6400 | 152,3800 |
24/05/2017 | 152,9800 | 152,2200 | 152,4500 | 152,6400 |
23/05/2017 | 153,6300 | 152,4400 | 153,2700 | 152,4500 |
22/05/2017 | 153,2700 | 152,4500 | 152,5600 | 153,2700 |
21/05/2017 | 152,9500 | 152,0600 | 152,1100 | 152,5600 |
20/05/2017 | 152,1100 | 152,1100 | 152,1100 | 152,1100 |
18/05/2017 | 153,1300 | 152,2500 | 152,9300 | 152,3400 |
17/05/2017 | 152,9300 | 151,8500 | 152,1200 | 152,9300 |
16/05/2017 | 152,8000 | 151,9800 | 152,1500 | 152,1200 |
15/05/2017 | 152,7500 | 152,1500 | 152,4500 | 152,1500 |
14/05/2017 | 152,7000 | 151,8800 | 151,8800 | 152,4500 |
13/05/2017 | 151,8800 | 151,8800 | 151,8800 | 151,8800 |
11/05/2017 | 152,7500 | 152,2500 | 152,7200 | 152,6100 |
10/05/2017 | 152,7200 | 152,5800 | 152,6000 | 152,7200 |
09/05/2017 | 152,9900 | 152,6000 | 152,8600 | 152,6000 |
08/05/2017 | 152,9400 | 152,2500 | 152,8000 | 152,8600 |
07/05/2017 | 152,8500 | 152,0400 | 152,0400 | 152,8000 |
06/05/2017 | 152,0400 | 152,0400 | 152,0400 | 152,0400 |
04/05/2017 | 152,6800 | 151,8400 | 151,8400 | 152,5000 |
03/05/2017 | 152,7600 | 151,8100 | 152,6300 | 151,8400 |
02/05/2017 | 152,7600 | 152,0000 | 152,0900 | 152,6300 |
01/05/2017 | 152,7600 | 151,8500 | 152,7600 | 152,0900 |
30/04/2017 | 152,7600 | 152,6900 | 152,7100 | 152,7600 |
29/04/2017 | 152,7100 | 152,7100 | 152,7100 | 152,7100 |
27/04/2017 | 152,6500 | 151,8500 | 152,5500 | 152,4400 |
26/04/2017 | 152,5500 | 151,8500 | 152,0200 | 152,5500 |
25/04/2017 | 152,6100 | 151,6600 | 151,6900 | 152,0200 |
24/04/2017 | 152,7300 | 151,6900 | 152,1800 | 151,6900 |
23/04/2017 | 152,7000 | 151,8000 | 151,8000 | 152,1800 |
22/04/2017 | 151,8000 | 151,8000 | 151,8000 | 151,8000 |
20/04/2017 | 152,8900 | 151,8500 | 152,6500 | 152,4400 |
19/04/2017 | 152,8500 | 151,8500 | 152,4000 | 152,6500 |
18/04/2017 | 152,4700 | 151,2300 | 151,4800 | 152,4000 |
17/04/2017 | 152,3000 | 151,2300 | 152,0100 | 151,4800 |
16/04/2017 | 152,5600 | 151,5500 | 152,5500 | 152,0100 |
15/04/2017 | 152,5500 | 152,5500 | 152,5500 | 152,5500 |
13/04/2017 | 152,5100 | 152,0600 | 152,1200 | 152,0600 |
12/04/2017 | 152,2200 | 152,1100 | 152,1800 | 152,1200 |
11/04/2017 | 152,4800 | 151,6400 | 152,2700 | 152,1800 |
10/04/2017 | 152,3200 | 151,4700 | 151,6800 | 152,2700 |
09/04/2017 | 152,6600 | 151,6700 | 151,7800 | 151,6800 |
08/04/2017 | 151,7800 | 151,7800 | 151,7800 | 151,7800 |
06/04/2017 | 152,1500 | 151,5500 | 152,0200 | 151,7400 |
05/04/2017 | 152,0200 | 151,5300 | 151,5900 | 152,0200 |
04/04/2017 | 151,9000 | 151,3900 | 151,5700 | 151,5900 |
03/04/2017 | 152,0000 | 151,5700 | 151,7600 | 151,5700 |
02/04/2017 | 152,2600 | 151,6500 | 152,2600 | 151,7600 |
01/04/2017 | 152,2600 | 152,2600 | 152,2600 | 152,2600 |
30/03/2017 | 152,9300 | 151,6500 | 152,6600 | 152,1400 |
29/03/2017 | 152,6600 | 151,6600 | 152,1200 | 152,6600 |
28/03/2017 | 152,5200 | 151,6400 | 152,3300 | 152,1200 |
27/03/2017 | 152,3300 | 151,6500 | 151,9000 | 152,3300 |
26/03/2017 | 152,1000 | 150,9500 | 151,7600 | 151,9000 |
25/03/2017 | 151,7600 | 151,7600 | 151,7600 | 151,7600 |
23/03/2017 | 152,2000 | 151,5600 | 151,9000 | 151,7600 |
22/03/2017 | 152,0000 | 151,5500 | 151,7600 | 151,9000 |
21/03/2017 | 151,9600 | 151,5500 | 151,9600 | 151,7600 |
20/03/2017 | 152,0500 | 151,5500 | 152,0300 | 151,9600 |
19/03/2017 | 152,3300 | 151,5000 | 152,3300 | 152,0300 |
18/03/2017 | 152,3300 | 152,3300 | 152,3300 | 152,3300 |
16/03/2017 | 152,4000 | 151,3000 | 152,1000 | 152,3300 |
15/03/2017 | 152,4000 | 151,3000 | 152,0400 | 152,1000 |
14/03/2017 | 152,2200 | 151,4000 | 151,8500 | 152,0400 |
13/03/2017 | 151,8500 | 150,0700 | 150,0700 | 151,8500 |
12/03/2017 | 151,6800 | 150,0600 | 151,4600 | 150,0700 |
11/03/2017 | 151,4600 | 151,4600 | 151,4600 | 151,4600 |
09/03/2017 | 151,6300 | 151,1100 | 151,4800 | 151,4600 |
08/03/2017 | 151,6300 | 151,0000 | 151,2900 | 151,4800 |
07/03/2017 | 151,6200 | 151,1800 | 151,4100 | 151,2900 |
06/03/2017 | 152,3700 | 151,2000 | 151,2500 | 151,4100 |
05/03/2017 | 151,5000 | 151,1300 | 151,2500 | 151,2500 |
02/03/2017 | 151,9600 | 151,2000 | 151,2000 | 151,2500 |
01/03/2017 | 152,4400 | 151,1300 | 152,4400 | 151,2000 |
28/02/2017 | 152,4500 | 151,1300 | 152,4400 | 152,4400 |
27/02/2017 | 152,4400 | 151,1300 | 151,9800 | 152,4400 |
26/02/2017 | 153,0600 | 151,2000 | 151,8100 | 151,9800 |
23/02/2017 | 152,4700 | 151,8100 | 152,4400 | 151,8100 |
22/02/2017 | 152,6300 | 151,2100 | 152,4400 | 152,4400 |
21/02/2017 | 152,5100 | 150,9800 | 151,0400 | 152,4400 |
20/02/2017 | 151,8800 | 151,0400 | 151,1200 | 151,0400 |
19/02/2017 | 151,3800 | 150,7600 | 151,0400 | 151,1200 |
16/02/2017 | 151,2400 | 150,1600 | 150,7100 | 151,0400 |
15/02/2017 | 150,8800 | 149,6500 | 150,6000 | 150,7100 |
14/02/2017 | 151,3800 | 150,5000 | 150,5500 | 150,6000 |
13/02/2017 | 151,2600 | 150,5200 | 150,5800 | 150,5500 |
12/02/2017 | 150,9800 | 150,5600 | 150,6600 | 150,5800 |
09/02/2017 | 150,9700 | 150,6500 | 150,7200 | 150,6600 |
08/02/2017 | 150,8100 | 150,0700 | 150,7000 | 150,7200 |
07/02/2017 | 150,9000 | 150,3300 | 150,6500 | 150,7000 |
06/02/2017 | 150,9000 | 150,4800 | 150,5800 | 150,6500 |
05/02/2017 | 150,7700 | 149,7200 | 149,7800 | 150,5800 |
02/02/2017 | 151,1000 | 149,7800 | 150,4900 | 149,7800 |
01/02/2017 | 151,1100 | 150,3600 | 150,5900 | 150,4900 |
31/01/2017 | 150,6500 | 149,8800 | 150,4400 | 150,5900 |
30/01/2017 | 150,5000 | 149,7700 | 150,2800 | 150,4400 |
29/01/2017 | 150,4500 | 149,8800 | 150,2800 | 150,2800 |
26/01/2017 | 151,1600 | 150,2700 | 150,5300 | 150,2800 |
25/01/2017 | 150,5300 | 150,2800 | 150,4700 | 150,5300 |
24/01/2017 | 150,4700 | 150,1100 | 150,1100 | 150,4700 |
23/01/2017 | 150,1100 | 148,7100 | 148,7100 | 150,1100 |
22/01/2017 | 150,1000 | 148,6500 | 150,1000 | 148,7100 |
19/01/2017 | 150,2200 | 150,1000 | 150,1200 | 150,1000 |
18/01/2017 | 151,0400 | 150,1200 | 150,2600 | 150,1200 |
17/01/2017 | 150,2600 | 149,9100 | 150,0700 | 150,2600 |
16/01/2017 | 150,0700 | 149,8000 | 149,9600 | 150,0700 |
15/01/2017 | 149,9600 | 149,9200 | 149,9200 | 149,9600 |
12/01/2017 | 150,6300 | 149,9200 | 149,9500 | 149,9200 |
11/01/2017 | 150,0500 | 149,9500 | 150,0500 | 149,9500 |
10/01/2017 | 150,0500 | 149,6000 | 149,6000 | 150,0500 |
09/01/2017 | 149,8900 | 148,9300 | 149,8800 | 149,6000 |
08/01/2017 | 150,6000 | 148,3300 | 148,3300 | 149,8800 |
05/01/2017 | 148,4700 | 148,1000 | 148,4700 | 148,3300 |
04/01/2017 | 150,0800 | 148,4700 | 150,0800 | 148,4700 |
03/01/2017 | 150,0800 | 149,5500 | 149,9800 | 150,0800 |
02/01/2017 | 151,5950 | 148,2400 | 149,7900 | 149,9800 |
01/01/2017 | 150,3100 | 149,7900 | 150,3100 | 149,7900 |