Ισοτιμίες \

Δολάριο / Ρουπία της Σρι Λάνκα
USDLKR
Κατηγορία: ΑΣΙΑ
297,00
Τελ. Ενημ.:
22:00
Αγορά 297.471
Πώληση 298.115
Χαμ. 52 εβδ. Υψ. 52 εβδ.
288,67 332,21

Απόδοση

7 ημερών
0,28%
1 μηνός
-0,75%
3 μηνών
-4,90%
6 μηνών
-9,34%
1 έτους
-6,78%
2 έτων
-15,50%
5 έτων
67,94%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/05/2024 297,7930 297,7930 297,7930 297,7930
02/05/2024 300,0260 294,5030 296,9600 297,7930
01/05/2024 299,6410 295,4280 298,3580 297,4940
30/04/2024 301,1560 293,2740 297,2740 298,3520
29/04/2024 301,4710 292,9780 297,4330 296,1450
28/04/2024 299,0770 295,2120 296,9810 297,4350
27/04/2024 297,8850 295,5970 296,7440 296,9760
25/04/2024 299,5670 292,7070 297,2560 295,9070
24/04/2024 300,5230 295,6420 298,8580 297,2470
23/04/2024 301,2180 296,6870 299,7790 299,0120
22/04/2024 302,4030 297,7010 300,9000 299,7420
21/04/2024 304,8830 298,2980 301,4310 300,8420
20/04/2024 303,8330 299,0460 301,3700 301,4310
19/04/2024 303,4500 303,4500 303,4500 303,4500
18/04/2024 310,6270 291,8730 301,2980 303,4500
17/04/2024 305,0430 298,3420 302,6770 301,2900
16/04/2024 306,5100 298,3040 299,8880 303,1530
15/04/2024 302,3460 297,3730 299,2030 299,9220
14/04/2024 301,5290 295,1690 297,7990 298,2760
13/04/2024 298,4960 297,1170 297,8060 297,7990
12/04/2024 297,9550 297,9550 297,9550 297,9550
11/04/2024 302,3170 293,9990 298,8670 297,9550
10/04/2024 303,6170 294,1690 298,5330 297,3820
09/04/2024 301,1240 296,2250 299,0940 298,5240
08/04/2024 301,7420 295,6800 298,3020 299,2510
07/04/2024 301,4140 295,7270 298,9230 298,3220
06/04/2024 300,8780 296,8960 298,8760 298,9100
05/04/2024 299,5460 299,5460 299,5460 299,5460
04/04/2024 306,5140 292,5980 299,8900 299,5460
03/04/2024 302,8640 295,2960 299,4550 300,0460
02/04/2024 301,1390 297,3510 299,2830 299,4720
01/04/2024 302,3810 297,3450 300,3500 299,4090
31/03/2024 304,0010 295,9950 300,4660 300,3070
30/03/2024 305,3720 298,6890 305,2730 300,4660
28/03/2024 306,4670 294,2490 300,3850 300,0170
27/03/2024 303,4800 298,3000 301,3450 300,3230
26/03/2024 304,2920 297,8610 302,1660 300,9730
25/03/2024 304,7250 300,0550 302,1130 302,1820
24/03/2024 305,6690 299,0460 300,9620 302,1300
23/03/2024 305,2370 298,5130 302,0600 301,0370
21/03/2024 308,2430 300,5520 303,9460 304,4030
20/03/2024 306,0900 301,0620 304,9530 303,9200
19/03/2024 306,4340 301,6640 303,9340 305,3360
18/03/2024 309,7600 298,8070 305,8160 303,8610
17/03/2024 306,7950 303,8040 305,4580 305,8860
16/03/2024 306,0210 304,7470 305,3840 305,4580
14/03/2024 309,0090 302,6220 305,5050 305,0230
13/03/2024 308,2940 303,8840 306,9440 305,5460
12/03/2024 309,3550 304,0550 307,4050 306,5130
11/03/2024 309,6160 304,1970 305,4320 307,8290
10/03/2024 308,5220 303,2180 307,1250 307,0120
09/03/2024 307,8170 306,5590 307,1610 307,1180
08/03/2024 310,6950 304,3580 307,9790 307,0740
07/03/2024 312,3650 302,2160 306,0990 307,9640
06/03/2024 309,3820 305,7490 307,8590 306,0810
05/03/2024 313,1960 305,9370 309,0940 307,8810
04/03/2024 311,5900 304,3640 308,0450 309,0450
03/03/2024 309,7390 306,6560 308,3520 308,2110
01/03/2024 309,6500 306,5560 308,4600 307,7460
29/02/2024 313,4310 304,6210 310,4180 308,2500
28/02/2024 315,0880 307,8940 309,8700 310,3790
27/02/2024 313,4580 308,1400 310,8020 309,5360
26/02/2024 315,1710 309,0090 311,7350 310,6430
25/02/2024 313,0400 309,9830 310,9840 310,8510
23/02/2024 317,1670 308,2030 312,4790 312,8900
22/02/2024 315,9850 307,5940 311,5120 312,4000
21/02/2024 313,1190 309,5360 311,1920 311,0250
20/02/2024 314,2910 308,9950 311,9320 311,6200
19/02/2024 317,9370 311,0230 312,2340 311,9380
18/02/2024 314,0220 310,9840 312,5140 312,5830
16/02/2024 317,1930 308,7550 312,7890 313,1590
15/02/2024 317,3920 308,1620 313,0470 312,6920
14/02/2024 315,3890 310,6220 313,1790 313,0600
13/02/2024 321,7150 311,7190 315,5070 313,0340
12/02/2024 318,6370 307,4900 313,3200 314,8420
11/02/2024 315,1300 310,5490 312,7240 313,6670
09/02/2024 315,5180 312,8360 313,5550 315,2530
08/02/2024 318,3020 308,4920 313,2640 313,4490
07/02/2024 316,8260 310,2960 313,2640 313,3460
06/02/2024 315,1950 312,2000 314,1230 313,2670
05/02/2024 315,9670 311,3370 313,1700 314,1560
04/02/2024 317,2090 310,3130 312,0940 313,1320
02/02/2024 312,3010 311,7660 311,9610 312,0830
01/02/2024 315,6320 310,4570 313,3030 312,0020
31/01/2024 318,9170 310,9450 315,5790 313,3110
30/01/2024 319,2810 313,2710 316,6570 315,4690
29/01/2024 319,6480 315,1680 317,8540 316,6340
28/01/2024 319,6040 316,5960 318,0100 317,8710
26/01/2024 319,7540 316,0940 318,0740 317,7740
25/01/2024 321,0750 315,6230 318,5420 317,7570
24/01/2024 320,0480 315,4080 318,6220 318,5350
23/01/2024 328,0820 316,4450 319,9260 318,7170
22/01/2024 321,4020 319,0370 320,1220 319,8990
21/01/2024 321,9490 317,1420 319,1790 320,1420
19/01/2024 327,7920 319,0860 327,2750 319,6020
18/01/2024 330,5810 318,0320 321,3210 326,8550
17/01/2024 322,9350 318,8220 320,6670 321,2780
16/01/2024 323,8450 318,8400 321,7970 320,6260
15/01/2024 325,1290 315,8800 321,6740 321,7640
14/01/2024 324,4390 319,7840 322,1460 321,6740
12/01/2024 334,8470 318,7680 329,6590 324,2220
11/01/2024 339,4390 314,2640 322,8940 329,3930
10/01/2024 327,0770 320,3460 323,3550 322,7660
09/01/2024 325,4240 319,9300 322,3710 323,3760
08/01/2024 326,8160 319,3730 324,3450 322,4490
07/01/2024 326,5280 320,0260 323,0070 323,8330
05/01/2024 323,8880 323,4710 323,8880 323,6260
04/01/2024 327,1280 319,8960 322,9060 323,8880
03/01/2024 323,9040 321,8050 322,7620 322,8860
02/01/2024 324,4340 320,5110 322,3170 322,7410
01/01/2024 330,1980 318,2780 324,3070 322,3170
31/12/2023 332,9780 316,9030 323,6850 324,3070
29/12/2023 325,2720 321,6380 323,4780 323,7820
28/12/2023 327,7300 321,8800 325,6040 323,4780
27/12/2023 328,7110 318,6320 323,6070 325,6040
26/12/2023 328,6920 320,7870 325,9390 323,6010
25/12/2023 330,6700 321,6300 326,0420 325,9390
24/12/2023 330,7770 321,5140 324,8580 326,0420
21/12/2023 336,0270 321,9850 326,7500 325,8730
20/12/2023 329,9910 323,5500 327,1000 326,6810
19/12/2023 329,0810 324,7010 327,0100 327,0860
18/12/2023 338,9350 325,8740 327,6230 326,9970
17/12/2023 335,1790 323,4400 327,3080 327,5470
15/12/2023 331,6740 323,2050 327,5810 327,8080
14/12/2023 332,7110 321,1480 327,1280 327,5590
13/12/2023 332,7100 321,6270 327,0150 327,1240
12/12/2023 332,0480 323,8360 328,9880 326,9790
11/12/2023 332,6860 321,7860 327,4270 328,9240
10/12/2023 330,2620 325,1170 327,8590 327,4730
08/12/2023 328,1170 327,1740 327,6120 327,9440
07/12/2023 330,6140 323,5890 327,2440 327,5770
06/12/2023 328,9900 325,0080 327,1100 327,2230
05/12/2023 329,9810 325,5030 328,1860 327,0820
04/12/2023 330,4640 326,3810 328,4220 328,0820
03/12/2023 333,0250 325,2330 326,6090 328,3330
01/12/2023 330,5240 325,9200 328,1640 328,6890
30/11/2023 330,9620 323,6330 327,8550 328,1540
29/11/2023 330,9820 327,2420 329,2890 328,1920
28/11/2023 331,5950 326,6010 329,2200 329,3100
27/11/2023 332,7530 326,7930 329,4490 329,2200
26/11/2023 330,5510 325,4300 327,5210 329,2100
24/11/2023 328,8560 327,3650 328,3920 328,3890
23/11/2023 330,8180 322,8980 328,9690 328,3450
22/11/2023 330,4960 327,0050 328,5520 328,9690
21/11/2023 334,0960 319,9180 325,5900 328,5310
20/11/2023 332,1500 324,1030 328,8280 325,5090
19/11/2023 329,2230 324,5660 326,4260 328,8020
17/11/2023 329,7840 326,5590 327,9700 329,4910
16/11/2023 330,0590 326,3680 329,1730 328,0460
15/11/2023 331,2650 326,0070 329,0360 328,4280
14/11/2023 334,4930 322,2740 328,1770 329,0190
13/11/2023 331,3010 324,9540 327,4520 328,1770
12/11/2023 333,1300 322,0300 328,1650 327,2790
10/11/2023 330,1150 325,5520 327,8280 327,8390
09/11/2023 334,5340 321,3570 327,4670 327,7580
08/11/2023 331,8430 326,8730 329,3680 327,4670
07/11/2023 329,9530 325,7570 327,6210 328,9630
06/11/2023 329,8400 325,2200 327,3440 327,6430
05/11/2023 327,9360 325,5880 326,3160 327,3190
03/11/2023 328,4730 328,4730 328,4730 328,4730
02/11/2023 331,1390 326,8060 329,2660 328,4730
01/11/2023 330,8740 325,9200 328,5810 328,8220
31/10/2023 331,8300 326,2510 328,0560 328,0870
30/10/2023 332,2760 324,9160 327,3260 328,0950
29/10/2023 330,5840 323,8340 326,1140 327,2670
28/10/2023 329,9440 324,4950 328,1320 326,1430
27/10/2023 327,8590 327,8590 327,8590 327,8590
26/10/2023 331,6160 323,2510 327,3000 327,8590
25/10/2023 329,0140 325,4760 326,0900 327,1300
24/10/2023 329,6980 323,6520 326,3370 326,6590
23/10/2023 329,3780 320,8500 325,9040 327,4200
22/10/2023 334,5980 317,3250 326,2480 325,8200
21/10/2023 326,9590 325,4750 326,1860 326,2490
19/10/2023 334,0640 317,4870 324,9830 326,5990
18/10/2023 328,0390 322,0320 324,7780 324,9850
17/10/2023 328,6640 322,2310 324,0850 324,8400
16/10/2023 326,9320 321,3510 324,3590 324,0420
15/10/2023 326,4790 322,3880 324,1460 324,3590
14/10/2023 325,2780 323,2750 324,0180 324,2340
12/10/2023 327,1900 322,5380 323,8350 324,2140
11/10/2023 325,9360 319,7040 324,7010 323,8900
10/10/2023 325,8970 322,6200 324,2690 324,5260
09/10/2023 328,3760 321,0260 323,9210 324,2740
08/10/2023 326,1980 320,8190 322,4880 323,8000
07/10/2023 324,0170 321,2540 322,6600 322,5160
05/10/2023 329,7520 318,5820 323,7930 324,6480
04/10/2023 326,9700 322,1340 324,1090 323,7120
03/10/2023 325,7610 322,5730 323,9990 324,1170
02/10/2023 327,4100 322,0240 324,6140 323,9850
01/10/2023 327,3180 322,9320 324,6900 324,4130
30/09/2023 326,2320 323,6660 324,9540 324,5460
28/09/2023 326,6760 321,8410 324,6790 324,6040
27/09/2023 332,2520 321,4760 324,2770 325,4040
26/09/2023 331,6210 322,2000 324,0550 325,4000
25/09/2023 328,0390 321,8650 325,3460 324,0750
24/09/2023 327,4770 322,2560 323,3230 325,3580
23/09/2023 324,3810 321,9310 323,1110 323,2850
21/09/2023 329,7410 322,1720 325,1650 326,9380
20/09/2023 328,8640 323,5770 324,7580 325,1650
19/09/2023 326,3820 320,7850 323,9960 324,7580
18/09/2023 325,1830 322,0290 323,5760 323,9320
17/09/2023 325,0820 321,0070 323,1290 323,6590
16/09/2023 323,9960 321,4520 322,6680 323,1330
14/09/2023 327,3700 322,1470 324,3950 323,1940
13/09/2023 326,8890 317,5920 323,7180 323,9260
12/09/2023 325,1540 316,8990 323,3740 323,7350
11/09/2023 326,5340 319,8910 322,2670 323,4830
10/09/2023 324,6130 320,1860 322,3940 322,5820
09/09/2023 322,5810 321,7020 322,0430 322,3940
08/09/2023 322,2960 322,2960 322,2960 322,2960
07/09/2023 329,3130 320,7340 322,8210 322,4540
06/09/2023 324,7890 316,6940 322,7890 322,7600
05/09/2023 328,1330 313,6560 323,5610 322,7890
04/09/2023 325,7860 318,0840 320,1200 323,6230
03/09/2023 323,4300 317,7080 321,5260 320,1100
02/09/2023 322,2170 320,8150 321,4560 321,5420
31/08/2023 325,5880 317,1090 321,1710 320,0210
30/08/2023 323,7960 318,5720 321,9350 321,1810
29/08/2023 324,4630 318,0540 321,5690 321,8260
28/08/2023 336,3360 320,1070 324,0170 321,5550
27/08/2023 329,9270 321,9000 323,6540 323,9830
26/08/2023 326,0110 322,3880 324,1980 323,9600
24/08/2023 326,7040 323,0740 324,5620 323,9180
23/08/2023 325,6370 321,7970 324,2030 324,5490
22/08/2023 326,4000 321,4220 324,1660 324,1080
21/08/2023 326,5850 321,9320 324,6780 324,0990
20/08/2023 326,9170 321,0170 322,6440 324,6170
19/08/2023 323,1450 321,2510 322,1440 322,3820
18/08/2023 323,9550 323,9550 323,9550 323,9550
17/08/2023 324,8330 320,7190 323,0580 323,9550
16/08/2023 325,1290 319,9380 320,9490 323,0670
15/08/2023 324,1400 319,2020 321,6100 320,9140
14/08/2023 324,4950 319,5120 322,5500 321,6270
13/08/2023 324,5930 320,8590 322,3090 322,5050
12/08/2023 322,9680 321,4070 321,8680 322,3080
11/08/2023 321,0160 321,0160 321,0160 321,0160
10/08/2023 324,2240 317,5780 319,5270 321,0160
09/08/2023 322,9040 316,5750 319,2090 319,4850
08/08/2023 321,9030 317,3180 321,1080 319,1950
07/08/2023 330,1330 317,6770 323,8240 321,0980
06/08/2023 326,5160 317,1620 318,9010 323,8500
05/08/2023 321,7390 317,1340 320,9060 318,9480
04/08/2023 321,3330 321,3330 321,3330 321,3330
03/08/2023 323,8090 317,8960 319,6550 321,3330
02/08/2023 322,3660 314,5060 315,4430 319,7460
01/08/2023 320,6700 313,1220 316,5740 315,4160
31/07/2023 322,4500 315,0640 320,0940 318,0860
30/07/2023 331,0530 317,4060 328,8790 319,6050
29/07/2023 338,1730 327,0370 336,4490 329,2460
28/07/2023 330,2380 330,2380 330,2380 330,2380
27/07/2023 343,1140 319,4970 330,4020 330,2380
26/07/2023 332,9630 328,6610 330,7680 330,4190
25/07/2023 333,4110 328,8640 332,2050 330,7630
24/07/2023 333,9930 329,2050 331,2970 332,2090
23/07/2023 332,6690 326,9300 328,0660 331,1780
22/07/2023 333,7440 325,6160 331,3410 327,9870
21/07/2023 329,0980 329,0980 329,0980 329,0980
20/07/2023 336,7190 319,2680 325,7140 329,0980
19/07/2023 332,5820 322,5540 325,8440 325,4610
18/07/2023 328,4010 318,6720 323,6940 326,0870
17/07/2023 325,3180 319,8870 322,6140 323,5710
16/07/2023 324,9930 318,8630 320,4120 322,7850
15/07/2023 321,3040 319,4690 320,7800 320,4120
13/07/2023 329,0840 315,6290 318,0550 319,6850
12/07/2023 319,5840 311,5400 313,0730 318,0470
11/07/2023 318,2740 311,2950 313,6280 313,0740
10/07/2023 315,6500 310,6420 313,5750 313,6330
09/07/2023 317,6610 307,6390 309,6580 313,2630
08/07/2023 311,3280 307,8710 309,6000 309,6860
07/07/2023 312,4690 312,4690 312,4690 312,4690
06/07/2023 317,7830 306,2930 311,0370 312,4690
05/07/2023 314,1690 306,7150 307,9200 311,0400
04/07/2023 310,3200 305,1760 306,1770 307,9480
03/07/2023 309,3170 304,3880 306,9520 306,2250
02/07/2023 310,2210 304,3030 306,1810 307,8070
01/07/2023 308,4020 304,6500 307,8250 306,3270
29/06/2023 309,6270 303,6700 307,2540 307,8570
28/06/2023 309,4440 303,0330 303,7950 307,3010
27/06/2023 310,3240 302,0200 309,0420 307,3060
26/06/2023 311,1690 305,3740 309,2130 309,0420
25/06/2023 311,0530 305,9750 308,1100 309,2100
24/06/2023 308,6000 307,4480 308,0270 308,1100
23/06/2023 308,3430 308,3430 308,3430 308,3430
22/06/2023 310,8620 305,0890 307,2800 308,3430
21/06/2023 309,1370 305,3430 308,0490 307,3170
20/06/2023 309,3500 305,3220 308,0770 308,1080
19/06/2023 310,0770 305,5540 306,9580 308,0550
18/06/2023 311,0570 304,8560 309,4970 306,7940
17/06/2023 310,4150 308,5720 309,6910 309,4910
16/06/2023 309,7350 309,7350 309,7350 309,7350
15/06/2023 315,6890 303,6660 307,4530 309,7350
14/06/2023 321,8980 304,3880 320,0970 307,4140
13/06/2023 322,9370 306,6560 307,5690 320,0730
12/06/2023 310,5000 300,3300 301,1100 307,6230
11/06/2023 303,6040 295,5400 297,2950 301,0900
10/06/2023 300,5120 293,1520 296,7610 297,3120
08/06/2023 301,7260 290,5110 295,4470 296,4170
07/06/2023 296,4320 290,7490 291,8350 295,5120
06/06/2023 294,0180 290,0370 292,7290 291,7220
05/06/2023 294,8020 289,5090 290,6630 292,7310
04/06/2023 292,9960 289,2850 291,4960 290,6190
03/06/2023 292,2060 289,7410 290,2930 291,4910
02/06/2023 290,2940 290,2940 290,2940 290,2940
01/06/2023 296,7980 288,5930 296,0540 290,2940
31/05/2023 296,2880 286,7020 288,3420 294,7360
30/05/2023 295,1540 286,9340 293,9000 288,6670
29/05/2023 297,8660 289,9640 296,8210 293,9450
28/05/2023 299,2670 293,9410 298,0560 296,8310
27/05/2023 299,8730 296,0620 297,3170 298,0570
25/05/2023 305,2160 296,0930 302,0160 297,4680
24/05/2023 306,9580 300,2170 303,3620 302,1390
23/05/2023 306,5520 301,5190 305,1240 303,2190
22/05/2023 308,5870 303,1100 306,2520 305,1140
21/05/2023 307,5150 304,5230 306,1980 306,2570
20/05/2023 307,6660 304,6390 306,1970 306,1020
19/05/2023 307,2480 307,1650 307,2130 307,1990
18/05/2023 309,4150 305,5080 307,6180 307,2130
17/05/2023 312,2160 303,4200 304,6060 307,6160
16/05/2023 311,3440 303,2210 309,1690 304,6160
15/05/2023 314,6970 307,3490 313,2430 309,7190
14/05/2023 316,1230 311,0180 312,5380 313,2410
13/05/2023 313,4290 311,7340 312,5380 312,5380
12/05/2023 315,8000 315,8000 315,8000 315,8000
11/05/2023 316,4960 310,0710 312,1020 315,8000
10/05/2023 319,8060 309,8240 318,7270 312,1490
09/05/2023 320,4940 312,4820 318,1740 317,0460
08/05/2023 321,5140 315,9510 318,9160 318,1790
07/05/2023 321,6650 316,3240 320,0080 318,8840
06/05/2023 326,2870 316,2570 322,5070 320,0060
05/05/2023 319,6860 319,6860 319,6860 319,6860
04/05/2023 330,3820 309,4690 319,4630 319,6860
03/05/2023 322,5220 316,9500 319,5320 319,4640
02/05/2023 322,5970 314,9680 316,5200 319,5290
01/05/2023 324,6850 315,4000 319,6350 316,5110
30/04/2023 322,8620 315,6640 316,2560 319,6020
29/04/2023 316,7050 315,7740 316,2040 316,2340
28/04/2023 321,7830 321,7830 321,7830 321,7830
27/04/2023 324,4900 317,4990 321,9900 321,7830
26/04/2023 324,3600 319,6170 322,2820 321,8780
25/04/2023 328,3020 319,6540 324,8970 322,2630
24/04/2023 327,2110 320,6470 322,1930 324,8990
23/04/2023 324,0160 320,6620 322,9450 322,1770
22/04/2023 323,3600 322,4960 322,8550 322,9460
21/04/2023 322,8530 322,8530 322,8530 322,8530
20/04/2023 328,7100 320,9870 321,9780 322,8530
19/04/2023 324,1100 318,7970 320,8810 322,0100
18/04/2023 324,3330 318,6560 321,9390 320,8720
17/04/2023 332,1090 320,8340 325,1480 321,9740
16/04/2023 326,4460 321,7480 323,5390 325,1680
15/04/2023 325,6170 317,7980 320,1590 323,5390
13/04/2023 327,1940 314,8210 323,4310 320,0540
12/04/2023 324,3690 319,1180 321,1410 323,3410
11/04/2023 325,8280 318,4160 319,5780 320,4310
10/04/2023 321,8670 313,7460 320,1610 319,7290
09/04/2023 322,7510 315,9060 319,9490 320,2570
08/04/2023 322,3260 311,8640 314,3810 319,9300
06/04/2023 331,0040 309,4390 319,9640 313,4820
05/04/2023 323,7180 315,5460 322,5640 319,9580
04/04/2023 324,2540 319,9200 321,4710 322,4030
03/04/2023 329,7390 316,5960 322,9440 321,4610
02/04/2023 333,0640 320,8150 329,7260 322,8290
01/04/2023 331,6730 328,0130 329,6360 329,7260
31/03/2023 329,9980 329,9980 329,9980 329,9980
30/03/2023 335,4720 328,2040 330,0630 329,9980
29/03/2023 334,0510 323,6530 324,9390 330,0450
28/03/2023 327,2120 322,7670 324,5560 324,9320
27/03/2023 326,2390 323,3630 324,8320 324,5470
26/03/2023 327,6280 321,5220 323,1940 324,8300
25/03/2023 325,3480 321,4900 323,4490 323,1960
24/03/2023 323,3200 323,3200 323,3200 323,3200
23/03/2023 328,7500 316,2720 319,6260 323,3200
22/03/2023 324,8260 317,1890 322,2290 319,6140
21/03/2023 326,3650 318,9110 324,2660 322,2480
20/03/2023 348,4860 321,1920 344,9610 325,0250
19/03/2023 347,1140 330,6970 335,0710 344,9610
18/03/2023 345,6040 325,7950 336,6920 335,0710
17/03/2023 339,1070 339,1070 339,1070 339,1070
16/03/2023 361,1520 318,9480 342,9350 339,1070
15/03/2023 345,0260 330,0880 338,3470 342,1350
14/03/2023 341,7110 328,7460 339,7200 338,3470
13/03/2023 343,5800 324,2250 330,2600 339,6180
12/03/2023 332,8390 320,1500 323,7290 330,2620
11/03/2023 324,8210 321,7480 323,3670 323,7290
10/03/2023 323,8070 323,1180 323,4870 323,3410
09/03/2023 326,4880 321,2940 325,3780 323,4940
08/03/2023 331,9900 324,1830 330,2140 325,2580
07/03/2023 337,8170 321,2150 332,8070 329,8970
06/03/2023 337,7630 323,8570 334,0210 332,8070
05/03/2023 341,8750 332,7320 339,5910 334,0560
04/03/2023 340,0910 339,1020 339,5890 339,5930
03/03/2023 339,6610 339,4860 339,5650 339,5890
02/03/2023 350,1580 338,0370 347,2820 339,5650
01/03/2023 361,0620 345,1020 358,6920 346,6810
28/02/2023 364,7610 356,8590 361,9040 357,9360
27/02/2023 369,9690 360,4710 363,2310 361,8860
26/02/2023 366,9950 362,0060 364,7920 362,9200
25/02/2023 364,8370 364,7460 364,7920 364,7920
24/02/2023 365,3910 364,8530 365,1060 365,1340
23/02/2023 367,3630 362,9120 364,9170 365,1060
22/02/2023 368,0690 362,0470 364,8640 365,2000
21/02/2023 368,0080 362,2510 364,9590 364,9740
20/02/2023 366,6020 359,3370 361,6160 365,0260
19/02/2023 368,4170 360,4900 365,6200 361,6160
18/02/2023 366,1210 365,1090 365,6180 365,6190
17/02/2023 366,0020 365,1580 365,5710 365,6060
16/02/2023 368,1690 358,8830 364,9520 365,5710
15/02/2023 371,8490 363,2920 365,8920 364,9980
14/02/2023 367,3130 362,8380 365,0160 365,7420
13/02/2023 367,5990 361,9470 364,7610 364,6820
12/02/2023 367,5110 361,8940 365,0770 365,0000
11/02/2023 365,2590 364,3350 365,0770 365,0780
10/02/2023 365,2090 361,6900 364,5710 362,3280
09/02/2023 371,9130 359,6660 364,5740 364,5710
08/02/2023 368,0400 363,5250 365,3180 364,9990
07/02/2023 368,5530 362,1080 364,4160 365,3550
06/02/2023 367,4440 363,2360 365,3990 364,3670
05/02/2023 371,1780 364,3290 368,3980 365,3210
04/02/2023 368,5160 368,2730 368,3940 368,3950
03/02/2023 366,3420 363,5400 364,9710 364,9940
02/02/2023 371,3210 362,4550 366,5310 365,2800
01/02/2023 368,0160 360,4350 365,9820 366,0470
31/01/2023 370,1180 362,3800 367,2630 365,5820
30/01/2023 369,1000 363,7690 365,3460 367,2330
29/01/2023 367,5770 362,2920 364,0960 365,3220
28/01/2023 364,6540 364,0480 364,6540 364,0960
27/01/2023 364,5660 363,6830 364,0200 364,0930
26/01/2023 367,0540 362,1740 364,3800 364,0200
25/01/2023 366,2700 361,2950 363,9470 364,4520
24/01/2023 369,4960 361,0460 365,3560 364,0280
23/01/2023 366,6920 361,7450 364,2560 364,0810
22/01/2023 367,9700 362,6730 365,9600 363,6480
21/01/2023 366,2890 365,6280 365,9570 365,9600
20/01/2023 366,0250 365,3620 365,7120 365,6200
19/01/2023 370,8250 361,0470 366,5260 365,6910
18/01/2023 369,1220 360,7370 364,2340 366,5530
17/01/2023 375,6230 362,1050 368,0950 364,1010
16/01/2023 370,2330 360,6730 365,4530 367,9950
15/01/2023 372,0260 360,2730 367,3280 365,4530
14/01/2023 366,1660 365,4210 366,0420 366,0420
13/01/2023 366,8390 365,3370 366,0500 366,0260
12/01/2023 372,0050 363,2300 367,5230 367,1900
11/01/2023 369,9100 361,6220 366,7080 367,5230
10/01/2023 374,1600 364,6670 368,0320 366,7320
09/01/2023 374,3170 365,0230 368,2580 367,8120
08/01/2023 368,9280 357,3120 365,8370 368,2900
07/01/2023 366,2690 365,4320 365,8640 365,8370
06/01/2023 372,8830 359,8090 365,8980 365,8340
05/01/2023 371,6810 362,5760 366,2860 365,9020
04/01/2023 367,6540 363,3480 365,7220 365,7660
03/01/2023 367,2890 362,6780 365,5320 365,6690
02/01/2023 370,0100 360,4780 365,8040 365,6100
01/01/2023 375,0170 358,1510 367,5460 365,8040
31/12/2022 367,7860 366,3620 366,6030 367,5460
30/12/2022 367,8350 367,1550 367,1550 367,5300
29/12/2022 369,1440 357,9070 364,8620 367,1590
28/12/2022 368,6560 363,2940 366,2280 365,4790
27/12/2022 371,8220 361,1710 366,9520 366,1970
26/12/2022 370,2090 361,1930 365,1920 366,9520
25/12/2022 374,6720 361,1480 365,4610 365,1920
24/12/2022 365,4610 365,4610 365,4610 365,4610
23/12/2022 365,7080 364,5960 364,5960 365,4540
22/12/2022 369,0320 362,5740 363,7670 365,2330
21/12/2022 369,3630 361,1870 365,2020 365,2990
20/12/2022 369,1050 363,3440 365,8040 366,3460
19/12/2022 372,5440 362,5390 365,8180 365,6430
18/12/2022 372,0540 364,0440 367,6300 365,8180
17/12/2022 368,2210 367,0340 367,6280 367,6300
16/12/2022 367,8370 366,2750 366,2750 367,6240
15/12/2022 371,8140 361,6300 368,7980 366,2750
14/12/2022 370,0100 363,0390 364,5460 368,7980
13/12/2022 369,7670 362,5870 367,4860 364,7220
12/12/2022 370,1570 360,8890 367,5350 367,4860
11/12/2022 370,6160 365,3740 367,7790 367,5350
10/12/2022 368,2790 367,2520 367,7640 367,7590
09/12/2022 372,0550 360,6630 367,9600 367,4500
08/12/2022 371,0990 363,1590 369,0350 367,5960
07/12/2022 369,6530 365,3960 367,3740 369,0350
06/12/2022 371,5840 365,4730 366,6510 367,3740
05/12/2022 370,7790 364,7990 368,2440 366,6510
04/12/2022 370,0430 365,2420 368,5050 368,2440
03/12/2022 368,9530 368,0550 368,5050 368,5020
02/12/2022 371,7420 361,2440 364,2390 369,2470
01/12/2022 374,2120 362,5640 367,2140 369,6370
30/11/2022 374,9990 362,7800 368,7940 367,2140
29/11/2022 371,2520 362,9550 367,8060 368,7940
28/11/2022 374,5470 364,5180 369,3110 367,8060
27/11/2022 369,9740 366,6110 367,3600 369,2860
26/11/2022 367,9940 366,7280 367,3620 367,3590
25/11/2022 367,3650 367,3650 367,3650 367,3650
24/11/2022 372,3200 365,7300 368,3810 367,2920
23/11/2022 369,5200 361,3520 365,5060 368,3810
22/11/2022 368,6070 363,1510 367,9780 365,5900
21/11/2022 369,3190 365,4990 367,2900 367,9580
20/11/2022 370,1540 366,3150 368,2390 367,2630
19/11/2022 369,4630 367,0280 368,2380 368,2380
18/11/2022 367,4730 366,8920 367,3560 367,4630
17/11/2022 369,2900 364,7680 366,9460 367,3560
16/11/2022 370,6960 365,1660 367,6980 367,2160
15/11/2022 374,2770 365,1780 370,0970 367,5880
14/11/2022 370,1640 361,1720 365,6410 368,0540
13/11/2022 369,3120 363,1270 364,5930 365,2070
12/11/2022 365,1100 364,2990 364,5900 364,5900
11/11/2022 369,0420 366,7910 368,1650 368,1500
10/11/2022 369,9780 359,5220 368,0510 368,0870
09/11/2022 374,2570 365,0990 368,4960 368,3510
08/11/2022 369,8740 362,2290 365,5340 367,5930
07/11/2022 366,5490 362,3270 364,4560 365,6030
06/11/2022 365,3380 357,3620 358,1110 364,3790
05/11/2022 360,6500 357,5700 357,7000 360,2540
04/11/2022 364,5980 364,5980 364,5980 364,5980
03/11/2022 367,7450 362,7100 366,8380 364,5980
02/11/2022 370,4130 364,5250 366,8090 366,8750
01/11/2022 370,4070 363,2930 367,3970 366,8050
31/10/2022 369,3880 363,8570 365,8420 367,5550
30/10/2022 369,8960 362,1200 367,2210 366,1380
29/10/2022 367,7930 366,8480 367,2270 367,2890
27/10/2022 370,4540 365,5270 367,0900 367,2180
26/10/2022 370,8830 361,2280 365,3330 367,0910
25/10/2022 367,8330 362,8900 367,2150 365,2070
24/10/2022 368,2030 363,2340 365,2460 367,4080
23/10/2022 368,2370 357,9890 358,9450 365,2420
22/10/2022 363,3330 357,6070 363,3330 358,9450
20/10/2022 368,3950 360,8540 365,2110 363,0630
19/10/2022 370,0100 363,0490 365,5530 365,1650
18/10/2022 368,2100 363,1960 365,2800 365,5730
17/10/2022 367,4630 361,7960 366,1190 365,3030
16/10/2022 366,8660 363,3660 365,1420 366,1060
15/10/2022 366,1720 363,9920 365,1640 365,1000
13/10/2022 368,6800 362,5840 365,2230 365,1580
12/10/2022 369,2560 363,0710 366,8680 365,3080
11/10/2022 370,9890 364,5700 365,9270 366,6230
10/10/2022 368,0020 364,4030 365,9330 365,9190
09/10/2022 369,1570 360,1680 367,0950 365,9320
08/10/2022 369,0340 361,4460 363,3620 366,9750
06/10/2022 369,2260 356,8650 362,8530 360,9140
05/10/2022 370,1320 361,0550 368,4820 362,6540
04/10/2022 371,4110 356,0810 360,2090 368,4820
03/10/2022 366,9020 357,0010 359,8840 360,2090
02/10/2022 373,4100 358,5650 365,7070 359,8960
01/10/2022 365,9950 365,3820 365,6640 365,7070
29/09/2022 367,7700 353,1030 359,6320 365,4950
28/09/2022 367,0570 356,9400 364,6700 359,6020
27/09/2022 368,4970 361,8800 363,5680 364,4980
26/09/2022 364,8850 360,3000 362,3100 363,5790
25/09/2022 367,9110 358,9410 362,2740 362,3110
24/09/2022 364,4100 358,4010 360,5380 362,2330
22/09/2022 368,6450 355,8090 365,2400 361,4460
21/09/2022 366,6990 357,5140 359,2510 365,1540
20/09/2022 372,6140 356,1750 368,9500 359,2310
19/09/2022 371,7100 357,8670 359,6920 369,5670
18/09/2022 360,8150 355,1950 359,7710 359,6780
17/09/2022 360,1900 359,3890 359,7980 359,7710
15/09/2022 361,5670 357,8700 360,3370 358,4040
14/09/2022 366,8290 356,4710 364,6910 359,8080
13/09/2022 373,3430 363,7420 365,4570 364,7030
12/09/2022 366,7500 361,1330 362,0800 365,2070
11/09/2022 363,1830 356,0680 357,2200 362,0440
10/09/2022 362,5640 355,6560 361,0070 357,2200
08/09/2022 364,7910 352,1260 359,9000 357,3900
07/09/2022 363,5580 354,7690 360,1410 359,8980
06/09/2022 362,7650 358,2530 359,8020 360,2120
05/09/2022 362,0830 356,6500 358,9980 359,6990
04/09/2022 363,7120 356,9720 360,1480 358,9380
03/09/2022 361,2270 359,2700 360,0910 360,1540
01/09/2022 367,8740 358,7830 365,1640 360,0110
31/08/2022 366,0620 352,7930 354,6350 365,1640
30/08/2022 365,9900 352,2080 364,6430 354,6090
29/08/2022 366,3730 357,1000 358,6530 364,5530
28/08/2022 361,8570 355,4070 356,8260 358,6530
27/08/2022 358,2850 355,1600 356,7840 356,8290
25/08/2022 367,0320 353,0920 364,6810 355,7640
24/08/2022 367,8570 360,0350 363,7970 364,6070
23/08/2022 367,0330 360,0460 365,2120 363,9300
22/08/2022 367,8810 358,5610 359,9250 365,2280
21/08/2022 361,9440 358,4590 360,5710 359,8060
20/08/2022 361,0290 359,6130 359,6130 360,5710
18/08/2022 366,1000 358,2170 360,2400 360,4220
17/08/2022 364,0890 357,7930 359,3870 360,3370
16/08/2022 366,1340 357,3630 365,2000 358,9150
15/08/2022 367,0630 361,0770 362,5070 365,1870
14/08/2022 367,7810 357,9000 359,9480 362,8760
13/08/2022 361,6300 358,2480 360,3740 360,0660
11/08/2022 365,1680 355,8820 362,9240 359,9880
10/08/2022 365,7190 354,3600 357,0310 362,9380
09/08/2022 364,8080 348,4960 359,8690 357,0690
08/08/2022 363,9000 356,6720 360,2600 359,8740
07/08/2022 368,0610 353,4280 361,8420 360,2530
06/08/2022 363,2750 358,6180 360,0540 361,8770
04/08/2022 363,2560 355,2110 360,5280 358,8870
03/08/2022 363,2200 355,2390 356,7490 360,5090
02/08/2022 368,6820 354,8940 364,7530 356,7420
01/08/2022 366,5820 355,4410 358,1240 364,7370
31/07/2022 361,0790 355,4320 358,5270 357,9660
30/07/2022 359,8910 357,2130 358,5260 358,4740
28/07/2022 369,1060 347,8760 365,1830 355,4030
27/07/2022 367,3720 357,6960 359,4910 364,9790
26/07/2022 361,1970 352,8150 354,5390 359,5780
25/07/2022 357,6600 352,4200 354,8820 354,9620
24/07/2022 360,8580 352,3970 358,7380 354,8860
23/07/2022 359,1510 357,8980 358,5010 358,4690
21/07/2022 366,2280 358,4970 363,8000 360,2280
20/07/2022 366,0830 358,8730 359,6030 363,8000
19/07/2022 362,9900 354,5510 357,9790 359,6260
18/07/2022 360,6010 355,3840 357,7930 358,0580
17/07/2022 362,3440 353,8600 359,3670 358,0890
16/07/2022 360,0500 358,7990 359,4220 359,3790
14/07/2022 365,6740 354,6830 360,9100 359,8880
13/07/2022 362,8120 355,7960 358,0890 360,9000
12/07/2022 361,4800 354,6290 359,7140 358,3720
11/07/2022 364,0250 357,6200 359,2020 359,7130
10/07/2022 365,3950 357,0920 362,7900 358,3850
09/07/2022 368,6870 360,6760 366,5050 362,7790
07/07/2022 371,5510 352,5980 359,9340 361,8610
06/07/2022 364,3050 354,6950 357,1340 359,9000
05/07/2022 361,1360 354,6580 358,4730 357,1340
04/07/2022 363,2380 355,3040 359,3270 358,6060
03/07/2022 364,2610 353,9560 359,7540 358,5700
02/07/2022 366,0260 348,5130 354,4940 359,7560
30/06/2022 376,2300 341,9450 360,4220 359,2400
29/06/2022 364,7810 357,1570 359,7180 359,2970
28/06/2022 362,7830 357,8290 360,0560 359,8090
27/06/2022 361,8920 358,3650 360,1070 360,0470
26/06/2022 364,0540 357,6070 360,1390 359,9990
25/06/2022 361,9540 358,3170 360,1170 360,1590
23/06/2022 362,5790 357,4330 360,2490 360,2980
22/06/2022 363,1810 356,6050 361,9120 360,2270
21/06/2022 362,8430 358,3050 360,0120 361,9310
20/06/2022 362,4700 355,3660 357,1150 360,1970
19/06/2022 361,0260 356,2580 359,5350 357,1270
18/06/2022 361,2930 357,5870 359,0240 359,5230
16/06/2022 361,6150 354,4740 360,1960 359,2110
15/06/2022 363,0770 358,6630 359,9180 360,2250
14/06/2022 363,9380 347,4980 349,0700 362,2080
13/06/2022 361,3700 347,0050 358,7020 349,3500
12/06/2022 364,0040 356,9280 361,0770 358,6850
11/06/2022 363,2520 356,6780 358,1170 360,8830
09/06/2022 363,8670 356,5610 360,0000 359,3820
08/06/2022 362,3980 354,7150 358,4110 359,9680
07/06/2022 360,9930 357,3480 359,5660 358,3750
06/06/2022 366,1510 355,0920 361,9130 359,5400
05/06/2022 364,0920 359,3720 361,8260 361,9130
04/06/2022 361,9420 361,8260 361,8260 361,8260
02/06/2022 361,9010 356,5460 360,0220 360,4980
01/06/2022 362,6650 356,2910 357,9910 359,9790
31/05/2022 364,5180 355,8500 362,4610 357,0950
30/05/2022 366,6400 356,7600 364,9450 362,5090
29/05/2022 365,7770 353,3220 354,6780 364,9450
28/05/2022 357,8890 351,9460 355,0880 354,6780
26/05/2022 363,8180 348,3570 360,1640 354,4230
25/05/2022 366,8200 355,3470 360,0500 360,1640
24/05/2022 362,9840 355,6780 360,1460 360,0490
23/05/2022 364,8080 357,3010 360,1410 360,1460
22/05/2022 361,3240 353,5000 355,4860 360,1410
21/05/2022 356,6550 353,8510 355,3160 355,4860
19/05/2022 361,2480 353,1660 360,2250 353,7160
18/05/2022 362,5020 357,0050 359,4110 360,2250
17/05/2022 366,1290 357,1380 364,6250 359,4110
16/05/2022 366,5590 343,7000 349,2920 364,6250
15/05/2022 363,3670 340,7240 359,6290 349,3340
14/05/2022 362,3670 357,7780 360,5740 359,7620
12/05/2022 374,0940 359,0460 370,1010 359,7310
11/05/2022 374,6970 355,1570 358,9660 370,1010
10/05/2022 365,2210 355,5650 360,0760 358,9660
09/05/2022 361,5550 355,4640 360,0160 360,0760
08/05/2022 362,6210 353,6500 354,8630 360,0160
07/05/2022 358,4250 352,1240 355,5790 354,8630
06/05/2022 355,1050 355,1050 355,1050 355,1050
05/05/2022 364,1770 350,5950 360,5220 356,5720
04/05/2022 361,4320 346,5730 352,4340 360,5220
03/05/2022 357,8130 350,7040 352,3210 352,4340
02/05/2022 357,5940 350,2830 354,4420 352,3210
01/05/2022 356,6670 348,9030 350,0000 354,4330
30/04/2022 351,9580 348,6030 350,6340 350,0000
28/04/2022 353,9250 345,7050 351,9910 348,8230
27/04/2022 359,9860 347,4170 356,9680 351,9910
26/04/2022 358,9680 342,6410 345,2910 356,9680
25/04/2022 348,3310 339,1390 340,0310 345,2910
24/04/2022 340,9880 334,3840 335,8740 340,0310
23/04/2022 338,9290 330,3700 333,3900 335,8740
21/04/2022 341,7630 328,0030 335,4650 333,9060
20/04/2022 340,0060 327,8680 330,1140 335,5040
19/04/2022 331,4100 327,1510 329,8360 330,1050
18/04/2022 331,5190 323,8180 325,3910 329,8360
17/04/2022 327,5650 323,9750 325,3210 325,4050
16/04/2022 334,2350 323,2400 325,1450 325,2550
14/04/2022 329,2030 319,1030 320,4110 325,1600
13/04/2022 324,2680 318,0500 322,1370 320,4110
12/04/2022 327,3180 321,1980 325,0320 322,1370
11/04/2022 327,0160 317,0980 318,1130 325,0320
10/04/2022 322,5180 313,9750 315,1360 318,1130
09/04/2022 315,2600 314,7590 314,9820 315,1360
07/04/2022 317,5160 311,6300 314,9700 312,2050
06/04/2022 316,8470 298,6330 300,3810 314,9700
05/04/2022 302,7220 298,5800 299,9330 300,3810
04/04/2022 301,1860 293,9660 294,6520 299,9330
03/04/2022 298,8860 292,9320 297,9250 294,6520
02/04/2022 298,5850 297,4530 297,9970 297,9250
01/04/2022 297,4000 297,4000 297,4000 297,4000
31/03/2022 301,4100 291,8390 293,8050 297,4000
30/03/2022 296,1700 292,3330 295,0150 293,8050
29/03/2022 297,1730 292,9290 295,8590 295,0070
28/03/2022 299,1750 284,0550 284,8530 295,8590
27/03/2022 291,6250 283,5550 290,8770 284,8530
26/03/2022 295,2540 286,0670 290,4410 290,8770
24/03/2022 299,3880 280,2460 287,7660 288,3060
23/03/2022 289,6690 281,2560 282,3690 287,7660
22/03/2022 285,2390 281,8470 284,2750 282,3750
21/03/2022 285,3180 277,8870 278,9290 284,2750
20/03/2022 281,6220 276,2260 277,4150 279,0720
19/03/2022 277,6730 277,1550 277,4140 277,4140
17/03/2022 282,3050 263,0080 264,6090 275,4580
16/03/2022 266,8000 263,8160 265,3650 264,6090
15/03/2022 274,5790 264,3090 272,1370 265,3650
14/03/2022 273,8020 253,1250 255,8070 272,1550
13/03/2022 258,5810 252,9790 254,4200 255,8070
12/03/2022 256,0620 254,2880 254,5440 254,4200
11/03/2022 257,8200 251,5680 254,5250 254,8640
10/03/2022 256,8730 253,2810 254,9040 254,5340
09/03/2022 255,4850 224,1550 227,5590 254,9040
08/03/2022 229,1730 225,9440 227,5130 227,5590
07/03/2022 228,6680 200,4050 201,0060 227,5130
06/03/2022 204,9550 200,3530 202,4940 201,0060
04/03/2022 203,7870 203,7870 203,7870 203,7870
03/03/2022 207,3960 197,3850 202,4290 202,1180
02/03/2022 203,3410 200,4370 202,6240 202,4290
01/03/2022 203,5210 200,1720 201,7820 202,6240
28/02/2022 203,8010 200,4410 202,0740 201,7820
27/02/2022 204,0130 198,9950 201,0110 202,0740
25/02/2022 202,0510 201,9200 202,0410 201,9300
24/02/2022 204,4850 200,5380 202,6760 201,9850
23/02/2022 203,8890 201,5960 202,2510 202,6760
22/02/2022 203,9510 200,9500 202,5510 202,2510
21/02/2022 204,1760 200,6860 202,6060 202,5510
20/02/2022 203,1190 201,6440 202,8270 202,6060
18/02/2022 202,8810 202,4910 202,8490 202,5300
17/02/2022 203,5520 201,0740 202,5670 202,5840
16/02/2022 203,5980 200,6860 202,2820 202,5670
15/02/2022 205,4230 200,1510 202,5090 202,2820
14/02/2022 204,9290 198,8940 202,5760 202,5090
13/02/2022 204,4470 201,7760 203,3180 202,5760
11/02/2022 202,5950 202,5580 202,5890 202,5580
10/02/2022 204,2900 201,0980 202,9140 202,6130
09/02/2022 203,5950 201,1400 201,9270 202,9140
08/02/2022 202,5640 201,0670 202,0080 201,9270
07/02/2022 203,4860 201,7250 202,8140 202,0080
06/02/2022 203,4680 201,9150 202,4910 202,8140
04/02/2022 202,9550 202,7060 202,7600 202,9010
03/02/2022 203,5840 199,4710 202,4900 202,3730
02/02/2022 203,8150 201,9110 202,8650 202,4900
01/02/2022 204,9340 201,0810 202,5110 202,8650
31/01/2022 203,7000 200,9940 203,0770 202,5110
30/01/2022 203,3130 200,7860 201,7140 203,0770
28/01/2022 202,5210 202,4390 202,4970 202,4640
27/01/2022 203,6500 200,7270 201,9610 201,8700
26/01/2022 204,6490 201,2240 202,9070 201,9610
25/01/2022 203,5660 200,4590 202,9690 202,9070
24/01/2022 203,8910 200,4430 202,0390 202,9690
23/01/2022 203,3030 201,3050 202,5560 202,0390
21/01/2022 202,3580 202,1130 202,2480 202,2220
20/01/2022 203,6990 200,5990 202,6030 202,4980
19/01/2022 203,7840 201,4620 202,7420 202,6030
18/01/2022 203,9930 201,9650 202,6390 202,7420
17/01/2022 204,0170 201,0820 202,4910 202,6390
16/01/2022 204,3270 201,6540 202,8230 202,4910
14/01/2022 203,1020 202,5560 202,5560 203,1020
13/01/2022 203,4900 201,5760 202,9380 202,5560
12/01/2022 206,1840 199,9920 202,8180 202,9380
11/01/2022 203,7700 201,7100 202,8640 202,8180
10/01/2022 204,8360 201,8550 203,1050 202,8610
09/01/2022 203,2680 201,0570 201,8810 203,1050
07/01/2022 203,3350 202,0410 202,3500 203,2220
06/01/2022 203,8530 201,1230 202,1570 202,4300
05/01/2022 203,3810 200,8710 202,0670 202,1570
04/01/2022 204,2390 200,2460 202,8420 202,0670
03/01/2022 204,6060 201,7210 203,0660 202,8420
02/01/2022 204,6020 200,2040 202,9240 203,0660
31/12/2021 202,3060 202,1950 202,1950 202,3060
30/12/2021 205,0360 199,8620 202,6620 202,9260
29/12/2021 204,2840 201,0580 202,8230 202,6620
28/12/2021 205,9030 200,2460 202,8840 202,8230
27/12/2021 204,0770 202,1140 203,1360 202,8840
26/12/2021 203,7890 201,8780 202,5060 203,1360
24/12/2021 202,0420 202,0420 202,0420 202,0420
23/12/2021 204,8580 200,0580 202,5200 201,7830
22/12/2021 205,0230 199,7040 202,4750 202,5200
21/12/2021 203,3820 201,5840 202,5200 202,4750
20/12/2021 203,8920 201,4800 202,8290 202,5200
19/12/2021 204,3640 202,1200 203,4080 202,8290
17/12/2021 202,4720 201,5210 201,9900 202,0120
16/12/2021 203,3850 200,5120 201,9240 201,9920
15/12/2021 203,4120 200,7400 201,9170 201,9240
14/12/2021 205,2200 200,5710 202,5600 201,9170
13/12/2021 204,3540 198,8170 201,8570 202,5600
12/12/2021 202,3220 201,2350 201,6560 201,8570
10/12/2021 202,5180 201,6780 202,3270 201,8690
09/12/2021 204,3690 201,5440 203,8390 202,3600
08/12/2021 204,1910 200,9820 202,8990 203,8390
07/12/2021 204,2930 201,3210 202,8960 202,8990
06/12/2021 203,8150 201,7420 202,8280 202,8960
05/12/2021 203,3990 201,3680 201,8880 202,8280
03/12/2021 202,8530 201,8910 201,9180 202,8390
02/12/2021 204,3760 200,8580 202,5990 202,1190
01/12/2021 203,4530 200,2530 201,9840 202,5990
30/11/2021 204,0920 201,3340 202,2440 201,9840
29/11/2021 203,6060 201,5320 202,6450 202,7820
28/11/2021 203,2870 200,3820 200,8820 202,6450
26/11/2021 202,4850 202,0950 202,2370 202,0950
25/11/2021 203,4600 200,6550 202,4550 202,4740
24/11/2021 203,8310 201,6140 202,7870 202,4550
23/11/2021 203,7900 202,1220 202,6280 202,7870
22/11/2021 203,8330 201,6610 202,7600 202,6280
21/11/2021 203,2430 201,1470 201,9040 202,7600
19/11/2021 202,7190 201,1570 202,2060 201,6700
18/11/2021 203,5780 201,1920 202,0030 201,9340
17/11/2021 203,4670 201,1930 202,2640 202,0030
16/11/2021 204,2460 201,4080 202,0350 202,2640
15/11/2021 203,7290 200,9150 202,1800 202,0350
14/11/2021 203,5320 200,5440 202,2880 202,1800
12/11/2021 202,9100 201,7660 202,6950 201,9800
11/11/2021 203,8490 200,8550 202,1630 202,2390
10/11/2021 203,9080 201,1530 202,3070 202,1630
09/11/2021 203,1550 200,1290 201,7940 202,3070
08/11/2021 202,2750 199,2320 201,4130 201,7940
07/11/2021 202,9360 199,8310 201,5010 201,4130
04/11/2021 202,9910 200,0650 201,5090 201,9400
03/11/2021 203,0660 200,1830 201,4780 201,5090
02/11/2021 203,4100 200,7950 202,5050 201,4780
01/11/2021 203,2520 200,6850 201,9410 202,5050
31/10/2021 204,1510 201,4920 202,0540 201,9410
30/10/2021 202,4490 201,6930 202,0540 202,0540
28/10/2021 202,8140 200,3310 201,9900 201,8600
27/10/2021 202,8830 200,7940 201,4640 201,9900
26/10/2021 203,0170 200,5640 201,5950 201,4920
25/10/2021 204,8500 200,5950 201,9060 201,5950
24/10/2021 203,0130 200,8090 201,3530 201,9060
23/10/2021 202,1550 200,5480 201,3530 201,3760
21/10/2021 203,7400 198,7460 200,4650 201,4540
20/10/2021 201,9040 199,0980 200,4930 200,4850
19/10/2021 201,8230 199,9280 201,0120 200,4950
18/10/2021 201,5380 199,4990 200,4830 201,0130
17/10/2021 202,7860 199,8130 202,0310 200,4600
16/10/2021 202,3670 201,6940 202,0310 202,0310
14/10/2021 203,8920 199,1340 200,9470 201,4420
13/10/2021 201,5690 199,7290 201,0500 200,9470
12/10/2021 202,0580 199,4720 200,8380 201,0500
11/10/2021 201,6360 199,5250 200,0360 200,4780
10/10/2021 200,5200 199,3480 199,8930 200,0360
09/10/2021 200,7200 199,0870 199,8950 199,8930
07/10/2021 200,7640 198,8820 199,9770 200,2490
06/10/2021 200,8300 198,4530 199,6480 199,9730
05/10/2021 200,7530 198,6970 199,6770 199,6710
04/10/2021 201,2620 198,5890 200,0230 199,6790
03/10/2021 200,9940 198,7330 199,7070 199,9960
02/10/2021 200,1610 199,2580 199,7120 199,7070
30/09/2021 200,9640 198,1450 199,5990 199,3460
29/09/2021 201,6520 198,7810 199,8040 199,5900
28/09/2021 200,5310 198,9600 199,7120 199,7820
27/09/2021 201,2880 199,0030 200,0170 199,7120
26/09/2021 201,7080 198,7050 200,3250 200,0090
25/09/2021 200,5690 200,0860 200,3310 200,3250
23/09/2021 202,0680 197,0780 199,5400 199,7700
22/09/2021 201,0370 198,7990 199,7880 199,5190
21/09/2021 201,1780 198,6950 199,9710 199,7880
20/09/2021 200,7060 198,6770 199,5210 199,9190
19/09/2021 201,0410 198,5720 199,5640 199,5230
18/09/2021 200,0040 199,2290 199,6170 199,5640
16/09/2021 201,4480 198,0270 199,2930 200,3860
15/09/2021 201,2260 198,8150 199,5130 199,3040
14/09/2021 201,7250 197,9050 199,3820 199,5060
13/09/2021 199,9450 198,5430 199,4920 199,3870
12/09/2021 200,6020 198,5480 199,7390 199,4950
11/09/2021 200,0880 199,3660 199,7400 199,7440
09/09/2021 200,8550 198,0570 199,8000 199,7510
08/09/2021 200,5460 199,0110 199,7450 199,8000
07/09/2021 202,3440 198,9840 201,5770 199,7550
06/09/2021 202,1210 199,8220 200,3160 201,5770
05/09/2021 201,4300 199,5820 200,4640 200,3160
04/09/2021 200,5430 200,3560 200,4500 200,4640
02/09/2021 201,6730 197,9310 199,5650 199,6890
01/09/2021 200,8670 198,5810 200,0550 199,5600
31/08/2021 201,0050 198,6260 199,3180 200,0550
30/08/2021 200,9720 198,1710 199,7040 199,3270
29/08/2021 200,5500 198,3390 199,4600 199,7190
28/08/2021 199,8840 199,2840 199,4900 199,4880
26/08/2021 200,9280 198,4900 199,5010 199,4780
25/08/2021 200,5320 198,4090 199,5150 199,4880
24/08/2021 200,1400 198,5290 199,4160 199,5270
23/08/2021 200,3320 198,8860 199,7360 199,3850
22/08/2021 200,7040 198,6160 199,2220 199,7380
21/08/2021 199,5060 198,7760 199,2220 199,2220
19/08/2021 200,9870 197,8980 199,4680 198,9120
18/08/2021 200,6140 198,2280 199,5160 199,4640
17/08/2021 200,8210 198,2900 199,5140 199,5500
16/08/2021 200,5790 198,4710 199,4740 199,5170
15/08/2021 201,0980 197,9880 199,7180 199,4950
14/08/2021 199,9140 199,5000 199,7180 199,7180
12/08/2021 200,9470 198,7310 199,4530 199,7480
11/08/2021 201,4660 197,6670 199,4650 199,4530
10/08/2021 201,1880 197,8140 199,5610 199,4650
09/08/2021 201,8350 198,2840 199,4970 199,5460
08/08/2021 200,9200 198,5970 200,2140 199,4710
07/08/2021 201,3150 199,3830 200,2140 200,2140
05/08/2021 200,4650 198,4750 199,5410 198,9580
04/08/2021 201,6290 198,2170 199,5280 199,5070
03/08/2021 202,0090 198,1330 199,5050 199,5280
02/08/2021 200,5930 198,4410 199,4720 199,5050
01/08/2021 200,6100 198,6230 199,4890 199,4710
31/07/2021 200,1110 198,8690 199,4880 199,4890
29/07/2021 201,9370 197,3550 199,5610 199,7930
28/07/2021 200,4300 197,9230 198,9960 199,5580
27/07/2021 199,9020 197,9140 199,0450 198,9800
26/07/2021 200,1300 198,0720 199,4810 199,0480
25/07/2021 200,3370 198,2220 199,3790 199,4880
24/07/2021 199,5810 198,9420 199,0920 199,3790
22/07/2021 200,5580 198,5960 199,6350 199,3660
21/07/2021 200,6570 198,0730 199,4830 199,6540
20/07/2021 200,8110 197,6180 199,4730 199,4460
19/07/2021 201,0980 197,7170 198,6410 199,4770
18/07/2021 199,7610 198,1730 199,0160 198,6430
17/07/2021 199,2430 198,7000 198,9510 199,0150
15/07/2021 199,9520 197,9600 198,9490 199,2230
14/07/2021 200,1000 197,7120 199,0610 198,9070
13/07/2021 200,4480 197,3740 199,3930 199,0490
12/07/2021 200,8930 198,3460 199,0320 199,5230
11/07/2021 199,8100 198,3100 198,9030 198,9960
10/07/2021 199,1510 198,6220 198,8670 198,9020
08/07/2021 201,4810 196,9180 198,9110 199,1920
07/07/2021 200,3870 197,4490 199,0220 198,9110
06/07/2021 200,4280 198,1910 199,5030 198,9750
05/07/2021 200,2240 198,3260 198,9850 199,5030
04/07/2021 200,1640 198,2510 198,9530 198,9920
03/07/2021 199,4340 198,3320 198,8670 198,8920
01/07/2021 200,6020 198,4980 199,6500 199,5880
30/06/2021 200,8870 198,4430 199,5740 199,5400
29/06/2021 201,1350 198,1830 199,5610 199,6230
28/06/2021 200,1980 198,2170 199,1030 199,5770
27/06/2021 200,5850 197,7500 199,6010 199,1030
26/06/2021 199,8870 199,2540 199,6030 199,6010
24/06/2021 200,3430 197,9420 199,2340 199,0820
23/06/2021 200,4860 198,4580 199,1980 199,3070
22/06/2021 200,3180 197,5770 198,7270 199,2570
21/06/2021 200,6880 197,0310 198,9890 198,6450
20/06/2021 200,1560 197,7030 198,8200 198,9900
19/06/2021 199,3400 198,1460 198,7840 198,8210
18/06/2021 198,2920 198,2920 198,2920 198,2920
17/06/2021 199,1970 197,2170 198,0770 198,2920
16/06/2021 200,8900 197,0600 198,4740 198,0700
15/06/2021 199,5100 196,9640 198,0520 198,4790
14/06/2021 198,9170 197,0660 198,0450 197,9510
13/06/2021 199,3150 197,3550 198,1420 198,0450
12/06/2021 198,6150 197,6070 198,1640 198,1410
11/06/2021 198,6450 197,7820 198,0790 198,3490
10/06/2021 200,0330 196,7020 199,4310 198,0790
09/06/2021 199,9440 197,8060 198,5190 199,4310
08/06/2021 199,4360 197,2980 197,9780 198,4780
07/06/2021 198,5820 196,7180 197,5560 197,9780
06/06/2021 198,7290 196,3310 197,9520 197,4850
05/06/2021 198,7020 197,2290 197,9690 197,9530
03/06/2021 199,4610 196,9370 197,9400 197,6930
02/06/2021 198,9640 196,7950 197,9570 197,9360
01/06/2021 198,8130 196,5630 197,4230 197,9600
31/05/2021 198,7050 196,5190 197,7990 197,4440
30/05/2021 198,7270 197,2950 198,4570 197,7930
29/05/2021 199,0910 197,7970 198,4570 198,4540
28/05/2021 198,5510 198,5510 198,5510 198,5510
27/05/2021 199,8450 197,2370 198,4040 198,5510
26/05/2021 199,8610 197,7170 198,6150 198,5150
25/05/2021 200,1220 198,1310 199,3870 198,6370
24/05/2021 200,4040 196,2180 197,0300 199,4530
23/05/2021 197,9560 196,6840 197,0520 197,0580
22/05/2021 197,5500 196,4950 197,0450 197,0490
20/05/2021 197,5730 195,4030 196,9100 197,1000
19/05/2021 197,6150 195,9690 197,0200 196,9100
18/05/2021 197,7400 195,8710 196,9900 197,0210
17/05/2021 197,5030 196,5080 197,0650 196,9730
16/05/2021 197,8140 196,2090 196,9760 197,0150
15/05/2021 197,5690 196,3380 196,9750 196,9770
13/05/2021 197,7570 196,0750 196,9650 196,9870
12/05/2021 198,0560 195,3530 196,4650 196,9030
11/05/2021 198,3890 195,2450 196,8780 196,4670
10/05/2021 198,6670 195,2170 197,0310 196,8880
09/05/2021 198,6260 194,6970 195,5160 197,0280
08/05/2021 195,8790 195,1150 195,5160 195,5160
06/05/2021 198,7040 196,4020 197,1240 197,2030
05/05/2021 197,6900 195,4760 196,6600 197,0140
04/05/2021 197,8840 196,0430 196,8590 197,0510
03/05/2021 197,9100 195,9810 197,0000 196,8590
02/05/2021 199,0760 196,3480 198,4890 196,9990
01/05/2021 199,1980 197,9940 198,4870 198,4890
29/04/2021 198,2740 195,9510 196,8950 197,4420
28/04/2021 198,4960 193,4780 194,9620 196,8930
27/04/2021 195,9150 194,1450 195,0490 194,9650
26/04/2021 195,4890 193,8060 194,5200 195,0470
25/04/2021 194,9490 193,4240 193,8560 194,5230
24/04/2021 194,1700 193,6550 193,8610 193,8570
22/04/2021 196,1720 192,8380 194,4250 194,4880
21/04/2021 195,0860 191,1920 192,0970 194,4480
20/04/2021 193,1780 189,4180 190,9890 192,0220
19/04/2021 191,8280 188,4260 190,9870 190,9530
18/04/2021 194,0330 190,0220 193,2170 190,9440
17/04/2021 193,4910 192,9060 193,2230 193,2140
15/04/2021 201,5620 192,3410 200,9070 193,0120
14/04/2021 202,2780 199,5930 201,4490 200,8970
13/04/2021 202,3140 200,7230 201,4880 201,4540
12/04/2021 202,4470 200,6260 201,5570 201,4840
11/04/2021 201,9950 199,7370 200,2600 201,5610
10/04/2021 200,5690 199,8040 200,2150 200,2580
09/04/2021 200,4600 200,3800 200,4600 200,3800
08/04/2021 202,2310 199,7160 201,4850 200,4600
07/04/2021 201,9680 199,6240 200,3900 201,4740
06/04/2021 201,1910 198,4740 200,0320 200,3850
05/04/2021 202,2630 196,2740 199,4450 200,3690
04/04/2021 201,9140 196,6300 198,8490 199,2870
03/04/2021 199,3300 198,4550 198,8810 198,8450
01/04/2021 200,7150 197,3960 199,5530 198,8940
31/03/2021 200,4590 198,4430 199,4800 199,5500
30/03/2021 200,6950 197,5280 199,0440 199,4810
29/03/2021 200,5350 197,5740 199,0980 199,0500
28/03/2021 200,4920 197,6530 199,0260 199,0980
27/03/2021 199,4710 198,2360 198,9740 199,0240
25/03/2021 200,2920 197,0030 198,5590 199,5690
24/03/2021 200,5590 196,9340 199,0330 198,5280
23/03/2021 200,1170 197,4510 198,4400 199,0330
22/03/2021 199,5660 196,8280 198,2820 198,4400
21/03/2021 200,3340 197,4280 200,2560 198,2820
20/03/2021 200,7380 199,3420 200,0630 200,2550
18/03/2021 198,6440 196,4670 197,4270 197,3330
17/03/2021 202,0890 194,8390 200,4560 197,4270
16/03/2021 201,3510 197,5290 198,7930 200,4560
15/03/2021 199,7020 196,4070 197,4110 198,7820
14/03/2021 197,9800 195,4520 195,8120 197,4230
13/03/2021 196,2590 195,5440 196,0130 195,8190
12/03/2021 197,3280 196,1020 196,9010 196,5140
11/03/2021 197,9760 194,9580 196,4000 196,5450
10/03/2021 197,7820 194,2690 196,5970 196,4000
09/03/2021 197,3180 195,9130 196,6580 196,5970
08/03/2021 197,1560 195,7370 196,2480 196,6580
07/03/2021 196,8850 195,2590 195,9110 196,2480
05/03/2021 196,2500 195,4220 195,8800 195,8630
04/03/2021 197,8820 194,1830 195,6210 195,7930
03/03/2021 197,5140 193,8520 195,6510 195,6230
02/03/2021 197,5910 194,1510 195,5050 195,6510
01/03/2021 195,8240 193,3050 194,3920 195,5050
28/02/2021 195,1850 193,7090 194,4450 194,3920
26/02/2021 194,7600 194,6370 194,7570 194,6370
25/02/2021 196,7540 192,4930 194,0240 194,4440
24/02/2021 196,3550 191,8240 194,0440 194,0240
23/02/2021 194,7920 192,7050 193,6430 194,0440
22/02/2021 194,4470 192,3300 193,4890 193,6430
21/02/2021 197,0610 193,0890 195,5510 193,4890
19/02/2021 195,0480 195,0480 195,0480 195,0480
18/02/2021 197,3730 194,3600 196,7840 195,5510
17/02/2021 197,9770 195,8890 196,2200 196,7840
16/02/2021 197,4690 194,5480 195,4650 196,2200
15/02/2021 196,3990 193,1600 194,6090 195,4650
14/02/2021 195,2450 193,5780 194,2800 194,6090
12/02/2021 194,3290 194,1390 194,2030 194,2800
11/02/2021 194,5330 193,4230 193,9320 194,2320
10/02/2021 197,6650 193,7460 197,1590 193,9320
09/02/2021 197,5930 194,8500 195,7840 197,1590
08/02/2021 196,0350 193,5360 195,0270 195,7840
07/02/2021 195,2990 192,1720 193,5060 195,0270
05/02/2021 193,6170 193,0960 193,0960 193,5360
04/02/2021 194,2430 192,6500 193,4440 193,5750
03/02/2021 194,6260 192,5930 193,6440 193,4440
02/02/2021 194,7940 193,0750 193,8820 193,6440
01/02/2021 194,7930 193,0010 193,9700 193,8820
31/01/2021 194,2790 189,8950 190,5180 193,9700
29/01/2021 190,5940 190,3120 190,3680 190,5380
28/01/2021 193,0860 189,8010 192,3170 190,3560
27/01/2021 194,3440 191,1930 192,6970 192,3170
26/01/2021 196,7110 192,3350 195,3500 192,6970
25/01/2021 198,7350 195,1390 197,5950 195,3500
24/01/2021 198,6030 196,9760 197,8450 197,5950
22/01/2021 197,8690 197,7470 197,7470 197,8690
21/01/2021 199,4110 194,6220 195,8990 197,7580
20/01/2021 196,9580 194,4740 195,5890 195,8990
19/01/2021 195,7640 192,5320 193,5560 195,5890
18/01/2021 194,6240 191,3290 192,5390 193,5560
17/01/2021 194,4040 192,2920 193,7080 192,5390
15/01/2021 193,1200 192,9150 193,0230 192,9940
14/01/2021 195,5060 190,0470 192,5070 192,9980
13/01/2021 193,9890 190,8310 192,3970 192,5070
12/01/2021 193,9360 187,3190 189,9450 192,3970
11/01/2021 190,5080 187,8330 189,0600 189,9450
10/01/2021 190,7220 187,9410 188,3970 189,0600
08/01/2021 188,6600 187,8060 188,4630 188,0380
07/01/2021 189,1410 187,1130 188,1200 188,0910
06/01/2021 190,0780 186,7590 188,4700 188,1200
05/01/2021 190,5170 187,1730 188,4990 188,4700
04/01/2021 189,8790 186,4170 186,9380 188,4990
03/01/2021 187,2690 185,0880 186,1680 186,9380
01/01/2021 186,1770 186,1770 186,1770 186,1770
31/12/2020 188,0080 183,1700 185,2820 186,1760
30/12/2020 186,6060 183,7240 185,1000 185,2500
29/12/2020 187,3450 185,5070 187,3450 185,5070
28/12/2020 189,3100 186,3680 187,4970 187,9620
27/12/2020 190,1820 186,6170 189,5960 188,0000
24/12/2020 189,8360 189,8360 189,8360 189,8360
23/12/2020 191,2520 188,3830 189,9870 189,7500
22/12/2020 191,6520 188,4430 190,2800 190,2500
21/12/2020 190,6440 186,1170 186,8950 189,2500
20/12/2020 189,6980 186,4970 188,4780 187,9500
17/12/2020 189,1040 185,9020 186,8100 187,7500
16/12/2020 188,4890 185,5090 186,8350 187,1500
15/12/2020 188,4100 185,5810 187,0890 186,9500
14/12/2020 188,4820 185,5860 187,0860 186,9500
13/12/2020 188,5610 185,4530 186,5420 187,1500
10/12/2020 188,0670 184,3550 184,8390 186,6500
09/12/2020 187,4640 184,4910 186,2820 185,8500
08/12/2020 187,4160 184,3850 186,2420 185,8000
07/12/2020 187,7790 184,8520 186,3500 186,3000
06/12/2020 186,4710 186,1680 186,1680 186,4710
03/12/2020 187,1160 184,2780 185,7700 185,6800
02/12/2020 187,4130 183,9130 185,7500 186,0000
01/12/2020 187,1960 183,6970 184,5310 185,7500
30/11/2020 187,6370 184,6610 186,3950 186,0500
29/11/2020 187,2280 183,7440 184,5110 185,8000
26/11/2020 186,7150 183,6960 184,9300 185,3000
25/11/2020 185,1210 185,0640 185,0640 185,1210
24/11/2020 187,1630 184,0130 185,1180 185,7500
23/11/2020 187,3580 184,1770 186,2610 185,6000
22/11/2020 186,7540 183,7830 185,1130 185,3000
19/11/2020 186,5730 183,3500 184,4170 185,1300
18/11/2020 185,1690 185,0270 185,1690 185,0270
17/11/2020 186,7610 183,2940 185,1500 184,6500
16/11/2020 186,6440 183,4880 185,1500 185,2000
15/11/2020 186,4310 183,2110 184,1250 185,1500
13/11/2020 184,6500 184,6500 184,6500 184,6500
12/11/2020 186,1260 183,1890 184,6420 184,6500
11/11/2020 186,0130 183,0190 184,3580 184,5500
10/11/2020 184,6070 184,1150 184,1150 184,6070
09/11/2020 186,4200 183,0320 185,4800 184,5000
08/11/2020 185,9870 182,9820 184,3090 184,4500
05/11/2020 185,8900 183,0510 184,4670 184,5000
04/11/2020 185,9050 182,8870 184,1100 184,5000
03/11/2020 185,9420 182,9410 184,6890 184,4000
02/11/2020 185,8920 182,9230 184,5300 184,3500
01/11/2020 186,1090 183,0840 184,7830 184,5300
29/10/2020 186,0320 182,8490 184,8640 184,3000
28/10/2020 184,7510 181,7090 183,9940 182,3000
27/10/2020 185,0380 184,3670 185,0380 184,3670
26/10/2020 185,7620 182,8620 184,3640 184,3000
25/10/2020 185,7760 182,9120 184,3460 184,3500
22/10/2020 186,0280 182,8820 184,8910 184,3250
21/10/2020 185,8300 182,9700 184,4550 184,3500
20/10/2020 185,6940 182,8290 184,2090 184,3000
19/10/2020 185,9810 182,8390 184,2610 184,5500
18/10/2020 185,8260 182,8530 184,2100 184,3800
15/10/2020 185,9440 182,8790 184,7030 184,3500
14/10/2020 186,0260 183,1100 184,5160 184,5500
13/10/2020 186,3450 183,3260 185,0620 184,7500
12/10/2020 185,7930 182,8380 184,1930 184,3500
11/10/2020 184,2770 184,0570 184,0570 184,2770
08/10/2020 185,6480 182,7960 184,1770 184,2500
07/10/2020 185,7610 182,8200 184,3630 184,2000
06/10/2020 185,2840 184,4650 185,2840 184,4650
05/10/2020 184,5830 184,0910 184,0910 184,5830
04/10/2020 186,1410 181,5930 184,3460 183,2300
01/10/2020 185,1650 184,5850 185,1650 184,5850
30/09/2020 184,8570 184,8060 184,8060 184,8570
29/09/2020 186,3850 183,3430 184,5670 184,9500
28/09/2020 185,0800 184,9770 184,9770 185,0800
27/09/2020 187,5820 184,4580 185,6980 186,5750
24/09/2020 186,7120 183,6260 184,8580 185,2500
23/09/2020 186,8180 183,7250 185,5430 185,2000
22/09/2020 187,2480 183,5330 186,6500 184,9500
21/09/2020 187,0430 183,9830 185,4500 185,3500
20/09/2020 186,9610 183,9000 185,1980 185,4500
17/09/2020 186,8900 183,3880 184,0740 185,5000
16/09/2020 187,1470 183,6160 186,4230 185,0250
15/09/2020 186,6300 183,5750 185,4040 185,0000
14/09/2020 185,8530 183,0110 184,3790 184,4500
13/09/2020 185,9970 182,8430 184,9070 184,2000
10/09/2020 186,0870 183,1020 184,7540 184,5500
09/09/2020 186,1260 182,7020 183,5680 184,7000
08/09/2020 185,8810 182,9860 184,5490 184,4000
07/09/2020 186,0670 182,8290 184,9590 184,3000
06/09/2020 185,3010 184,7540 185,3010 184,7540
03/09/2020 185,0440 184,7360 184,7360 185,0440
02/09/2020 185,6620 185,4730 185,6620 185,4730
01/09/2020 187,1890 185,1640 187,1890 185,1640
31/08/2020 185,8680 185,5580 185,5580 185,8680
30/08/2020 186,2660 185,7470 186,2660 185,7470
27/08/2020 186,3180 185,8340 185,8340 186,3180
26/08/2020 186,2150 185,8340 185,8340 186,0760
25/08/2020 186,1800 186,1110 186,1110 186,1800
24/08/2020 186,1110 185,4900 185,4900 186,1110
23/08/2020 185,0100 184,7200 184,7200 185,0100
20/08/2020 184,6860 183,9040 183,9040 184,6860
19/08/2020 187,5930 184,5830 187,5930 184,5830
18/08/2020 186,0930 183,7860 184,0220 186,0930
17/08/2020 184,4980 183,1800 183,1800 184,4980
16/08/2020 185,2210 182,3660 183,7870 183,8000
13/08/2020 183,6520 183,4170 183,4170 183,6520
12/08/2020 184,3100 181,2750 182,4630 182,9500
11/08/2020 185,4350 181,5430 184,9930 183,0000
10/08/2020 186,0200 182,7290 185,0620 184,1000
09/08/2020 186,6400 183,2090 185,7140 184,6500
06/08/2020 186,7010 183,6670 184,9240 185,2500
05/08/2020 186,9010 183,6760 184,8050 185,4000
04/08/2020 185,4040 184,8730 184,8730 185,4040
03/08/2020 185,5590 185,1300 185,1300 185,5590
02/08/2020 187,7890 184,0910 187,1030 185,6000
30/07/2020 189,6250 183,2970 183,8200 185,6300
29/07/2020 189,6500 185,2160 185,2160 189,6500
28/07/2020 187,3220 184,1980 185,9740 185,7800
27/07/2020 187,1900 184,0150 185,1130 185,7800
26/07/2020 187,2330 183,4870 184,0750 185,7800
23/07/2020 187,1970 184,1140 185,3540 185,7800
22/07/2020 187,2870 184,3140 185,7850 185,7800
21/07/2020 187,2330 183,5690 184,2970 185,8000
20/07/2020 187,2110 184,2570 185,6830 185,7500
19/07/2020 187,1440 184,1980 185,5620 185,7750
16/07/2020 187,3680 184,3580 185,9590 185,8000
15/07/2020 187,4860 184,3160 186,2700 185,8000
14/07/2020 187,3040 184,0170 185,1500 185,8500
13/07/2020 187,3390 184,2490 185,6320 185,8500
12/07/2020 187,3570 184,3830 185,8900 185,8500
09/07/2020 187,7270 184,2740 186,6530 185,8000
08/07/2020 187,3820 183,9590 184,9970 185,9000
07/07/2020 187,4040 184,3080 186,0120 185,8000
06/07/2020 187,3640 184,1080 185,3050 185,9000
05/07/2020 187,2970 184,0580 185,3230 185,8000
02/07/2020 187,7700 184,8490 186,6880 186,3500
01/07/2020 187,5390 184,2580 185,4260 186,0500
30/06/2020 187,7830 184,4570 185,8400 186,2000
29/06/2020 188,1070 184,7080 187,0030 186,2000
28/06/2020 187,7650 184,6580 186,1330 186,2000
25/06/2020 187,7290 184,6580 186,2370 186,2000
24/06/2020 188,4870 184,8490 187,4400 186,3800
23/06/2020 188,1520 184,9500 186,2360 186,6500
22/06/2020 188,1880 184,7330 185,8220 186,6500
21/06/2020 188,2750 185,2440 187,0210 186,6500
18/06/2020 188,7170 185,0170 187,5030 186,6500
17/06/2020 188,2620 184,9910 186,5590 186,6500
16/06/2020 188,2820 184,8260 187,0030 186,5500
15/06/2020 186,1500 184,5200 184,5200 186,1500
14/06/2020 187,6220 184,4830 186,2890 185,9500
11/06/2020 187,4950 183,8410 186,6710 185,3000
10/06/2020 185,2370 184,7920 184,7920 185,2370
09/06/2020 186,7090 183,2140 184,1120 185,3000
08/06/2020 186,5840 183,3530 184,5540 185,1000
07/06/2020 186,9930 183,5500 185,9420 185,0500
05/06/2020 185,5000 185,5000 185,5000 185,5000
04/06/2020 186,9690 182,4720 185,4750 185,0500
03/06/2020 187,0040 183,9580 185,4260 185,5000
02/06/2020 187,2970 184,0660 185,4100 185,8000
01/06/2020 185,9270 185,6340 185,6340 185,9270
31/05/2020 187,7870 184,5240 186,4120 186,1000
28/05/2020 187,7610 184,1670 186,3000 186,2500
27/05/2020 187,9020 184,7230 186,1870 186,3300
26/05/2020 187,7970 184,5240 185,8240 186,3000
25/05/2020 187,6330 184,2480 185,5330 186,0800
24/05/2020 185,7400 185,7220 185,7220 185,7400
21/05/2020 187,9670 184,0730 187,1980 185,6300
20/05/2020 188,4960 184,9760 187,1500 186,5000
19/05/2020 189,0710 185,6460 188,0420 187,1500
18/05/2020 189,0830 185,1240 185,8600 187,5000
17/05/2020 189,3360 186,1590 187,7790 187,7500
14/05/2020 189,4720 186,1570 187,4970 187,9500
13/05/2020 189,9420 186,2440 189,0020 187,7500
12/05/2020 189,8420 186,5110 187,8840 188,2500
11/05/2020 190,0440 186,6650 188,6990 188,2500
10/05/2020 189,8240 185,8010 186,4840 188,2500
07/05/2020 188,0770 184,4580 185,5330 186,5000
06/05/2020 188,4020 184,9420 187,1640 186,5000
05/05/2020 189,3170 185,1780 189,0020 186,5000
04/05/2020 190,9750 187,4180 189,8430 189,0000
03/05/2020 191,0210 187,8230 189,2330 189,5000
30/04/2020 191,4280 188,3230 189,2510 190,5000
29/04/2020 192,7420 188,9500 191,8640 190,5000
28/04/2020 193,9320 190,4790 192,7320 192,0000
27/04/2020 193,9890 190,4610 192,8440 192,0000
26/04/2020 194,1050 190,8220 192,3810 192,4500
23/04/2020 194,6630 191,4450 193,1790 193,0000
22/04/2020 195,3420 191,3410 194,5500 192,7000
21/04/2020 195,0670 191,2290 192,0850 193,5000
20/04/2020 194,1240 190,8610 192,6210 192,4000
19/04/2020 192,5470 191,5520 191,5520 192,5470
16/04/2020 193,7020 190,4750 192,2880 192,0500
15/04/2020 193,5870 190,3720 191,8640 192,0000
14/04/2020 193,0710 189,3280 190,2580 191,5000
13/04/2020 192,5000 188,6530 189,9160 191,0000
12/04/2020 189,7710 189,3590 189,7710 189,3590
09/04/2020 191,9440 188,6360 189,8800 191,0000
08/04/2020 193,8170 189,1610 193,5150 191,0000
07/04/2020 195,0860 190,4110 193,4400 193,5000
06/04/2020 194,8590 190,3390 193,3660 193,2500
05/04/2020 194,8260 188,8100 190,2600 193,2500
02/04/2020 192,2310 188,3080 190,8390 190,4500
01/04/2020 191,4870 187,8370 189,5200 189,5000
31/03/2020 190,9510 186,9940 187,8120 189,2500
30/03/2020 190,9700 187,2140 189,1610 189,2500
29/03/2020 189,7690 185,9340 186,5860 188,3000
26/03/2020 189,7800 181,5000 185,8590 188,2500
25/03/2020 188,7430 181,5000 185,3950 187,0750
24/03/2020 189,1140 181,5000 188,0430 187,1000
23/03/2020 188,9130 181,5000 185,1900 187,0500
22/03/2020 188,5790 181,5000 186,9900 187,0500
19/03/2020 188,5860 181,5000 186,9720 187,0500
18/03/2020 188,1890 181,5000 186,8830 184,9000
17/03/2020 187,2290 181,5000 184,7100 185,7000
16/03/2020 186,4660 181,5000 184,7760 184,8000
15/03/2020 186,4510 181,4130 185,3590 184,5000
12/03/2020 185,9740 181,2000 183,9270 184,5000
11/03/2020 184,8560 180,6310 183,7070 183,0500
10/03/2020 184,3600 180,4220 183,1190 182,6000
09/03/2020 184,0500 180,3740 182,2180 182,5000
08/03/2020 183,4580 179,4680 180,3940 181,9000
05/03/2020 183,4330 179,8800 180,9180 181,8500
04/03/2020 183,5610 180,1340 182,1710 181,9000
03/03/2020 183,5600 179,8470 181,2300 182,0500
02/03/2020 183,5750 180,1970 181,9390 182,1500
01/03/2020 183,5930 180,2450 182,0380 182,1250
27/02/2020 183,4240 179,7680 181,1170 181,9000
26/02/2020 183,3320 179,8950 181,3970 181,7500
25/02/2020 183,1870 179,7360 181,6500 181,7500
24/02/2020 183,2820 179,7520 181,1180 181,6500
23/02/2020 183,3150 179,8000 181,2340 181,7500
20/02/2020 183,2480 180,0220 181,6950 181,6500
19/02/2020 183,3160 180,0220 181,8430 181,6500
18/02/2020 183,5350 180,1650 181,9750 181,9500
17/02/2020 183,2240 180,0060 181,8100 181,5000
16/02/2020 183,1540 179,9110 181,4470 181,6000
13/02/2020 183,2410 179,9110 181,8430 181,4500
12/02/2020 183,3610 179,9180 182,1070 181,4500
11/02/2020 183,0360 179,8950 181,5000 181,5000
10/02/2020 183,3270 179,9420 182,0400 181,5000
09/02/2020 183,0360 179,8770 181,4790 181,4000
06/02/2020 183,1560 179,9020 181,7250 181,4500
05/02/2020 183,1900 179,8670 181,7910 181,3500
04/02/2020 183,1390 179,8200 181,5000 181,3500
03/02/2020 181,5430 181,5100 181,5100 181,5430
02/02/2020 181,4440 180,6910 180,6910 181,4440
31/01/2020 181,4500 181,4500 181,4500 181,4500
30/01/2020 183,0270 179,9110 181,3960 181,4500
29/01/2020 183,0610 179,9040 181,3470 181,5500
28/01/2020 183,0440 179,9360 181,3960 181,5500
27/01/2020 183,1290 179,9580 181,6260 181,5500
26/01/2020 183,1120 180,0060 181,6090 181,5500
23/01/2020 183,3420 180,0220 182,0880 181,5000
22/01/2020 183,0510 179,7790 181,3300 181,5500
21/01/2020 183,1650 179,8580 181,8230 181,4500
20/01/2020 182,9100 179,7470 181,2470 181,3500
19/01/2020 182,9360 179,7540 181,5260 181,2500
16/01/2020 181,5920 181,2470 181,5920 181,2470
15/01/2020 182,9010 179,7310 181,3620 181,3000
14/01/2020 183,0020 179,9270 181,4500 181,4500
13/01/2020 183,0440 179,8790 181,2960 181,5000
12/01/2020 183,0780 179,6230 180,8860 181,5500
09/01/2020 182,9840 176,2000 181,3130 181,3750
08/01/2020 183,1150 176,2000 181,8230 181,3500
07/01/2020 183,1370 176,2000 181,6410 181,6000
06/01/2020 182,9360 176,2000 181,5420 181,3000
05/01/2020 182,9180 176,2000 180,8540 181,4000
02/01/2020 182,9700 176,2000 181,6080 181,3000
01/01/2020 182,9690 176,2000 181,5250 176,2000
31/12/2019 182,3020 182,3020 182,3020 182,3020
30/12/2019 182,9440 176,2000 181,5090 181,3750
29/12/2019 183,1970 176,2000 180,7710 181,6500
26/12/2019 182,9350 176,2000 180,9690 181,4000
25/12/2019 182,7990 176,2000 181,1490 176,2000
24/12/2019 181,2140 181,2140 181,2140 181,2140
23/12/2019 182,9100 176,2000 181,1660 181,4000
22/12/2019 182,8770 176,2000 181,4440 181,2500
19/12/2019 182,8700 176,2000 181,5920 181,1500
18/12/2019 182,9580 176,2000 181,3620 181,4800
17/12/2019 182,8080 176,2000 181,3950 181,1300
16/12/2019 181,3290 181,1640 181,3290 181,3290
15/12/2019 183,0740 176,2000 181,9060 181,2500
12/12/2019 182,6230 176,2000 180,2830 176,2000
11/12/2019 182,4130 176,2000 180,2180 180,9000
10/12/2019 182,6660 176,2000 181,0020 181,1250
09/12/2019 182,7510 176,2000 181,3460 181,1250
08/12/2019 182,9730 176,2000 181,7740 181,2000
05/12/2019 182,7750 179,7060 181,2470 181,2500
04/12/2019 182,7680 176,2000 181,2000 176,2000
03/12/2019 182,4270 179,2590 181,4600 180,4000
02/12/2019 183,0700 178,8020 180,2200 181,5500
01/12/2019 182,3930 178,9590 180,5280 180,4000
28/11/2019 182,4800 178,9900 180,6100 180,4000
27/11/2019 180,9530 180,7570 180,9530 180,7570
26/11/2019 182,5640 179,1800 181,6920 180,4000
25/11/2019 183,2380 179,2110 181,0510 181,6500
24/11/2019 193,0000 179,1010 180,8220 180,9750
21/11/2019 181,7500 178,6080 180,0420 180,1750
20/11/2019 181,5490 177,8040 178,9620 179,6500
19/11/2019 181,3830 178,3340 179,3630 180,4000
18/11/2019 181,4160 177,8650 179,4280 179,3500
17/11/2019 181,6160 178,4740 179,8150 180,4000
14/11/2019 181,8340 178,4740 179,8320 180,2000
13/11/2019 181,9770 176,2000 180,3340 180,4000
12/11/2019 182,1460 178,8240 180,7080 180,3000
11/11/2019 182,0950 178,9870 180,4470 180,6000
10/11/2019 182,1620 178,9710 180,7570 180,6000
07/11/2019 182,6180 179,0180 181,3790 180,5500
06/11/2019 182,3800 179,0570 180,8710 180,8500
05/11/2019 182,3320 178,9470 181,1000 180,6500
04/11/2019 182,8320 178,7900 181,1160 180,3000
03/11/2019 182,8320 179,0500 181,1160 180,5500
31/10/2019 181,1640 181,1160 181,1160 181,1640
30/10/2019 182,8490 179,7100 180,7560 181,6000
29/10/2019 183,0780 179,7930 181,1000 181,6000
28/10/2019 183,0610 179,9580 181,4600 181,5500
27/10/2019 183,1570 179,8920 181,8560 181,4500
24/10/2019 182,9370 179,8110 181,6250 181,3000
23/10/2019 182,7830 179,6680 181,4500 181,2000
22/10/2019 183,2140 179,9830 181,7240 181,4500
21/10/2019 183,3580 180,0650 181,8000 181,6500
20/10/2019 183,3810 180,2680 181,7730 181,8000
17/10/2019 183,5250 180,3930 181,7730 182,0000
16/10/2019 183,4620 179,9860 181,0340 182,0500
15/10/2019 183,4400 180,2700 181,7080 182,0000
14/10/2019 183,4770 179,4650 181,1980 181,8000
13/10/2019 181,1500 181,1500 181,1500 181,1500
10/10/2019 182,3130 179,0840 180,8550 180,7500
09/10/2019 180,5930 180,5120 180,5120 180,5930
08/10/2019 182,2130 179,0340 180,8390 180,5500
07/10/2019 182,3970 178,9240 180,9040 180,4500
06/10/2019 182,7370 179,3630 181,5930 180,9500
03/10/2019 183,3870 179,8310 181,2480 181,4500
02/10/2019 183,3700 179,9950 181,3800 181,6000
01/10/2019 183,6270 180,0790 181,6760 181,3800
30/09/2019 184,1620 180,1910 182,4220 181,6760
29/09/2019 184,1480 180,3580 181,8250 182,4550
26/09/2019 183,5410 180,2770 181,8090 181,8960
25/09/2019 183,7470 180,0270 182,3050 181,7700
24/09/2019 183,4210 179,5270 180,7740 181,6400
23/09/2019 183,2680 179,4990 181,3470 181,1730
22/09/2019 183,3870 179,8670 181,4620 181,4860
19/09/2019 183,2340 179,4790 181,2970 181,1580
18/09/2019 183,1490 179,3100 181,1330 180,9500
17/09/2019 183,0470 178,6480 179,8470 180,7500
16/09/2019 183,1490 179,0470 181,1170 180,6490
15/09/2019 182,8270 178,8100 180,4960 180,4500
12/09/2019 182,7300 178,1770 179,8470 180,3100
11/09/2019 182,1120 178,5640 180,3000 180,3600
10/09/2019 182,7940 178,7380 180,2200 180,3590
09/09/2019 182,0100 178,6110 180,1550 180,4500
08/09/2019 183,1150 178,7010 181,0670 180,1550
05/09/2019 183,1660 179,2460 181,1500 182,3500
04/09/2019 182,9960 178,9430 180,2520 180,7820
03/09/2019 182,8610 178,5050 179,6380 180,5950
02/09/2019 182,6930 178,4280 179,8810 180,3680
01/09/2019 181,5590 178,1670 180,1230 179,7730
29/08/2019 182,9790 177,7590 180,7890 179,4000
28/08/2019 182,8780 178,6970 180,3330 180,4500
27/08/2019 182,6930 178,5390 180,0730 180,4000
26/08/2019 182,5250 178,0950 179,8950 179,7740
25/08/2019 182,3910 177,4840 178,6430 179,4950
22/08/2019 181,7160 177,9630 179,2190 180,0500
21/08/2019 181,1830 177,4990 178,8340 179,5130
20/08/2019 180,3480 176,6310 177,7540 178,8710
19/08/2019 179,6420 176,2590 177,8660 177,9680
18/08/2019 179,0180 175,7990 177,3500 177,4350
15/08/2019 179,0920 175,4000 177,7230 177,1730
14/08/2019 179,0340 175,4310 177,4700 177,1830
13/08/2019 179,1100 175,5670 177,5800 177,5700
12/08/2019 178,6010 175,1470 176,5150 176,9050
11/08/2019 178,6040 175,3110 176,8270 176,8870
09/08/2019 176,9000 176,9000 176,9000 176,9000
08/08/2019 182,3500 175,2530 176,9840 176,8500
07/08/2019 182,3500 175,1550 176,9990 176,8800
06/08/2019 182,3500 175,6770 177,5490 177,4500
05/08/2019 182,3500 175,1560 175,8860 177,4500
04/08/2019 182,3500 175,1780 176,5660 176,9000
01/08/2019 182,3500 174,5610 175,8080 176,6500
31/07/2019 182,3500 174,8650 177,5670 176,4990
30/07/2019 182,3500 174,6650 176,0970 176,3020
29/07/2019 182,3500 174,5320 175,9160 175,7500
28/07/2019 182,3500 174,5490 176,2260 182,3500
25/07/2019 177,7320 174,3990 176,0240 176,2000
24/07/2019 177,9640 174,3990 176,3920 176,2000
23/07/2019 177,8930 174,6490 176,4970 176,2000
22/07/2019 177,6330 174,4530 176,1240 176,1000
21/07/2019 177,6420 174,3460 176,1210 175,8740
18/07/2019 177,4200 173,8140 174,9550 175,8000
17/07/2019 177,2640 173,9960 175,5450 175,7480
16/07/2019 177,3390 174,0530 175,8980 175,6640
15/07/2019 177,5070 174,0990 175,8700 175,7570
14/07/2019 177,3540 173,9820 175,2660 175,7500
11/07/2019 177,4500 174,2920 175,7370 176,1400
10/07/2019 177,2420 174,0380 174,9520 176,1400
09/07/2019 177,3950 174,1900 175,7000 176,1400
08/07/2019 177,6580 174,3830 176,1460 176,1400
07/07/2019 177,9340 174,6280 176,6990 176,1400
04/07/2019 177,7900 174,3690 176,1300 176,1500
03/07/2019 177,8160 174,5040 176,3170 176,1120
02/07/2019 177,9150 174,4670 176,4690 176,0370
01/07/2019 178,5390 174,7420 177,1860 176,5510
30/06/2019 178,6730 174,6040 176,4900 177,1320
29/06/2019 176,4900 176,4900 176,4900 176,4900
27/06/2019 177,4250 175,6650 176,5900 176,4900
26/06/2019 177,3850 175,6300 176,5700 176,5900
25/06/2019 177,5050 175,6700 176,5000 176,5700
24/06/2019 177,2550 175,4350 176,5200 176,5000
23/06/2019 177,6750 174,2200 176,6900 176,5200
22/06/2019 176,7050 176,7050 176,7050 176,7050
20/06/2019 177,2850 176,2300 176,7200 176,6900
19/06/2019 177,6750 175,1650 176,6900 176,7200
18/06/2019 177,6350 175,8550 176,8200 176,6900
17/06/2019 178,3350 175,1600 176,7900 176,8200
16/06/2019 178,9750 175,4850 176,7100 176,7900
15/06/2019 176,7350 176,7350 176,7350 176,7350
13/06/2019 177,7100 175,8750 176,6100 176,7100
12/06/2019 177,7400 175,7500 176,5100 176,6100
11/06/2019 177,3750 175,5000 176,4500 176,5100
10/06/2019 177,2900 175,5050 176,4500 176,4500
09/06/2019 177,3100 174,8750 176,4400 176,4500
08/06/2019 176,4400 176,4400 176,4400 176,4400
06/06/2019 177,2550 174,9950 176,4300 176,4400
05/06/2019 177,6900 175,5350 176,4500 176,4300
04/06/2019 177,2500 175,6800 176,4400 176,4500
03/06/2019 177,3350 174,8650 176,5300 176,4400
02/06/2019 177,3350 175,1900 176,3600 176,5300
01/06/2019 176,3850 176,3850 176,3850 176,3850
30/05/2019 177,3700 175,6050 176,3900 176,3600
29/05/2019 177,4600 175,5100 176,3000 176,3900
28/05/2019 177,4500 175,4500 176,2800 176,3000
27/05/2019 177,1550 175,4450 176,2500 176,2800
26/05/2019 176,4700 176,0500 176,4700 176,2500
25/05/2019 176,0850 176,0850 176,0850 176,0850
23/05/2019 177,3250 174,9400 176,5200 176,4700
22/05/2019 177,4750 175,6750 176,9300 176,5200
21/05/2019 177,5900 175,1050 176,1600 176,9300
20/05/2019 176,7400 174,8400 175,7800 176,1600
19/05/2019 176,7650 175,0200 175,8100 175,7800
18/05/2019 175,8450 175,8450 175,8450 175,8450
16/05/2019 177,2300 174,9700 176,0400 175,8100
15/05/2019 177,1600 175,2000 176,2600 176,0400
14/05/2019 177,9700 175,4650 176,7600 176,2600
13/05/2019 177,7650 175,7600 176,6400 176,7600
12/05/2019 177,4950 175,4600 176,3400 176,6400
11/05/2019 176,2850 176,2850 176,2850 176,2850
09/05/2019 177,0900 174,3000 175,4600 176,3400
08/05/2019 176,5150 174,0450 174,7100 175,4600
07/05/2019 177,9050 173,8650 177,0000 174,7100
06/05/2019 178,2650 175,9900 177,4400 177,0000
05/05/2019 178,4950 175,6200 177,3700 177,4400
04/05/2019 177,3250 177,3250 177,3250 177,3250
02/05/2019 178,1100 175,8850 176,6000 177,3700
01/05/2019 177,6900 175,3450 175,9900 176,6000
30/04/2019 176,8500 175,2250 176,1900 175,9900
29/04/2019 177,1250 174,5450 175,7900 176,1900
28/04/2019 176,5800 174,4150 175,4600 175,7900
27/04/2019 175,5350 175,5350 175,5350 175,5350
25/04/2019 176,5300 174,3300 175,2600 175,4600
24/04/2019 176,5350 174,2300 174,9000 175,2600
23/04/2019 175,8700 173,8900 174,6900 174,9000
22/04/2019 175,5250 173,3750 174,6400 174,6900
21/04/2019 175,6850 173,5850 174,5000 174,6400
20/04/2019 174,5000 174,5000 174,5000 174,5000
18/04/2019 175,2550 173,5450 174,1100 174,5000
17/04/2019 175,5000 173,2850 174,5900 174,1100
16/04/2019 175,7150 173,7800 174,6800 174,5900
15/04/2019 175,5300 173,8200 174,5800 174,6800
14/04/2019 175,4250 173,7950 174,5300 174,5800
13/04/2019 175,0350 175,0350 175,0350 175,0350
11/04/2019 175,0400 174,5000 175,0400 174,5300
10/04/2019 175,7950 173,7800 174,6400 175,0400
09/04/2019 175,7350 173,8200 174,7600 174,6400
08/04/2019 175,6050 173,6950 174,6700 174,7600
07/04/2019 175,7650 173,8150 174,7900 174,6700
06/04/2019 174,8050 174,8050 174,8050 174,8050
04/04/2019 175,7000 173,9300 174,6400 174,7900
03/04/2019 175,5300 173,7600 174,7100 174,6400
02/04/2019 175,5400 173,6900 174,5500 174,7100
01/04/2019 175,8800 173,5150 174,3900 174,5500
31/03/2019 176,3350 173,5750 175,4700 174,3900
30/03/2019 175,4450 175,4450 175,4450 175,4450
28/03/2019 176,9200 174,4450 176,1900 175,4700
27/03/2019 177,4150 175,1300 176,1600 176,1900
26/03/2019 178,7950 175,1950 177,3600 176,1600
25/03/2019 178,8450 176,6150 178,1300 177,3600
24/03/2019 178,9600 177,1150 177,7050 178,1300
23/03/2019 177,7050 177,7050 177,7050 177,7050
21/03/2019 179,2500 177,2350 178,0900 178,0600
20/03/2019 179,2300 177,2000 178,4200 178,0900
19/03/2019 178,6300 178,4200 178,4900 178,4200
18/03/2019 179,4050 177,7300 178,3200 178,4900
17/03/2019 179,3700 177,3850 178,5250 178,3200
16/03/2019 178,5250 178,5250 178,5250 178,5250
14/03/2019 179,5800 177,6150 178,8400 178,5500
13/03/2019 179,0000 178,4400 178,8400 178,8400
12/03/2019 179,0500 178,2000 178,7500 178,8400
11/03/2019 178,9000 178,3700 178,6200 178,7500
10/03/2019 179,2100 177,4150 178,1650 178,6200
09/03/2019 178,1650 178,1650 178,1650 178,1650
07/03/2019 180,5250 177,5900 178,6400 178,5400
06/03/2019 179,3750 177,5200 178,4900 178,6400
05/03/2019 180,3250 177,2600 179,0400 178,4900
04/03/2019 180,5150 178,2600 179,7800 179,0400
03/03/2019 180,7400 179,0050 179,7650 179,7800
28/02/2019 181,5200 178,8200 180,0400 179,7500
27/02/2019 181,0700 179,0550 179,8600 180,0400
26/02/2019 180,6350 178,6700 179,8600 179,8600
25/02/2019 180,6700 178,9700 179,7400 179,8600
24/02/2019 180,5200 178,6300 179,4250 179,7400
21/02/2019 180,4350 178,6300 179,5100 179,4800
20/02/2019 180,4700 178,7150 179,7000 179,5100
19/02/2019 180,5950 178,1550 179,6000 179,7000
18/02/2019 180,7800 178,8100 179,6100 179,6000
17/02/2019 180,6400 178,1450 178,6600 179,6100
14/02/2019 178,8000 178,1900 178,5400 178,6600
13/02/2019 179,3250 177,6700 178,5000 178,5400
12/02/2019 178,9000 177,5900 178,3000 178,5000
11/02/2019 178,3400 177,7600 177,7600 178,3000
10/02/2019 178,6800 176,9350 177,8150 177,7600
07/02/2019 178,8350 176,8050 177,7400 177,7400
06/02/2019 178,6600 176,6500 177,6100 177,7400
05/02/2019 179,1250 176,6700 178,2600 177,6100
04/02/2019 179,1050 176,0250 176,6500 178,2600
03/02/2019 177,6200 175,8950 176,7350 176,6500
31/01/2019 179,8600 175,7450 178,4000 176,6600
30/01/2019 180,5800 178,0450 179,3900 178,4000
29/01/2019 181,7550 178,5900 180,8600 179,3900
28/01/2019 181,8500 180,8300 181,5700 180,8600
27/01/2019 181,9950 179,9400 180,7950 181,5700
24/01/2019 183,0650 180,6150 181,7400 181,6400
23/01/2019 183,0350 180,8250 182,1900 181,7400
22/01/2019 183,0700 181,2650 182,1600 182,1900
21/01/2019 182,9300 181,0000 181,8000 182,1600
20/01/2019 182,8900 180,8300 181,6500 181,8000
17/01/2019 182,6400 180,8700 181,6000 181,6500
16/01/2019 183,1700 180,8900 182,3600 181,6000
15/01/2019 183,3300 181,4800 182,3300 182,3600
14/01/2019 182,9700 181,3650 182,2500 182,3300
13/01/2019 183,5850 181,3600 181,9400 182,2500
10/01/2019 183,0700 181,0300 182,0400 181,9400
09/01/2019 183,2250 180,5650 182,4600 182,0400
08/01/2019 183,5350 181,6300 182,5900 182,4600
07/01/2019 183,3300 181,0700 182,2600 182,5900
06/01/2019 183,5500 181,4550 182,7350 182,2600
03/01/2019 183,6600 181,5150 182,9100 182,7500
02/01/2019 184,4950 182,0700 182,9400 182,9100
01/01/2019 183,7350 181,9400 182,8400 182,9400
31/12/2018 183,6750 181,1050 182,8900 182,8400
30/12/2018 184,0650 181,9750 183,0350 182,8900
27/12/2018 183,9150 180,6900 182,3400 183,0000
26/12/2018 183,0800 181,0750 181,6600 182,3400
25/12/2018 182,7100 180,6450 181,5600 181,6600
24/12/2018 182,3050 180,5650 181,5400 181,5600
23/12/2018 182,6900 180,4600 181,2150 181,5400
20/12/2018 182,0250 180,2500 180,9900 181,2100
19/12/2018 181,7900 179,7700 180,3600 180,9900
18/12/2018 181,3350 179,3650 180,0600 180,3600
17/12/2018 180,9600 179,0750 179,9000 180,0600
16/12/2018 180,7150 178,7100 179,8650 179,9000
13/12/2018 180,7950 178,8250 179,7400 179,8000
12/12/2018 180,5250 178,1350 179,4400 179,7400
11/12/2018 180,7200 178,4650 179,2900 179,4400
10/12/2018 180,3200 178,2700 178,9600 179,2900
09/12/2018 179,7150 177,3550 178,6050 178,9600
06/12/2018 179,7250 177,7100 179,2400 178,5600
05/12/2018 180,2150 178,3550 179,3400 179,2400
04/12/2018 180,6600 178,2950 179,0400 179,3400
03/12/2018 179,8750 177,9500 178,8400 179,0400
02/12/2018 180,2250 178,0300 178,9650 178,8400
29/11/2018 181,1700 177,6250 179,7400 178,8500
28/11/2018 180,5350 177,2650 179,6600 179,7400
27/11/2018 182,3850 178,4700 180,3600 179,6600
26/11/2018 182,3150 178,8550 180,2400 180,3600
25/11/2018 181,5350 177,9950 179,6750 180,2400
22/11/2018 180,9850 177,1250 178,8100 179,6100
21/11/2018 180,4800 177,3150 178,7200 178,8100
20/11/2018 180,0000 176,2550 177,2800 178,7200
19/11/2018 177,5450 175,8450 177,2500 177,2800
18/11/2018 177,8700 174,4450 175,3350 177,2500
15/11/2018 177,9850 174,7200 176,5600 176,7400
14/11/2018 177,6450 173,9700 176,2100 176,5600
13/11/2018 177,4400 173,8100 176,1100 176,2100
12/11/2018 177,7900 174,3950 175,6800 176,1100
11/11/2018 177,1150 172,2050 172,2050 175,6800
08/11/2018 175,5350 172,2000 172,2200 172,2100
07/11/2018 175,5950 172,0350 172,2200 172,2200
06/11/2018 174,3200 171,3450 172,2200 172,2200
05/11/2018 174,7450 171,4900 172,2200 172,2200
04/11/2018 175,1800 172,1850 172,2250 172,2200
01/11/2018 174,7600 171,7000 172,2300 172,2200
31/10/2018 175,8350 172,2150 172,2200 172,2300
30/10/2018 175,9650 172,2100 172,2200 172,2200
29/10/2018 172,9450 172,2200 172,2300 172,2200
28/10/2018 174,1500 172,2100 172,9450 172,2300
27/10/2018 172,9450 172,9450 172,9450 172,9450
25/10/2018 173,2700 172,6500 172,7600 172,9100
24/10/2018 172,9800 172,4000 172,7500 172,7600
23/10/2018 172,7500 172,6600 172,6600 172,7500
22/10/2018 172,9500 172,2500 172,5900 172,6600
21/10/2018 172,5900 170,7700 171,7700 172,5900
20/10/2018 171,7050 171,7050 171,7050 171,7050
18/10/2018 172,2700 171,1500 171,2900 171,7700
17/10/2018 171,6500 170,9500 171,0400 171,2900
16/10/2018 171,1400 170,7200 170,8600 171,0400
15/10/2018 171,2000 170,3600 170,3600 170,8600
14/10/2018 170,5500 169,5000 169,7400 170,3600
13/10/2018 169,7250 169,7250 169,7250 169,7250
11/10/2018 171,4000 169,4500 171,2900 169,7400
10/10/2018 171,4500 170,8700 171,2600 171,2900
09/10/2018 171,7500 170,1000 171,0400 171,2600
08/10/2018 171,1000 170,2900 170,6400 171,0400
07/10/2018 170,7400 169,8300 170,2900 170,6400
06/10/2018 170,2650 170,2650 170,2650 170,2650
04/10/2018 170,4400 169,7900 170,0500 170,2900
03/10/2018 170,0600 169,7050 169,8500 170,0500
02/10/2018 169,9000 168,8200 169,3200 169,8500
01/10/2018 169,4000 169,0500 169,1400 169,3200
30/09/2018 169,3500 168,8400 169,1600 169,1400
29/09/2018 169,1850 169,1850 169,1850 169,1850
27/09/2018 171,3900 168,3400 169,2600 169,1600
26/09/2018 170,8500 167,4050 168,9600 169,2600
25/09/2018 170,4350 167,2150 168,7600 168,9600
24/09/2018 170,3550 167,1150 168,8800 168,7600
23/09/2018 170,3450 166,9500 168,6800 168,8800
22/09/2018 168,2450 168,2450 168,2450 168,2450
20/09/2018 169,6800 166,3450 168,7800 168,6800
19/09/2018 169,5350 165,7300 167,1300 168,7800
18/09/2018 167,9850 164,3750 165,8400 167,1300
17/09/2018 166,8100 163,3550 164,9100 165,8400
16/09/2018 166,4350 162,8350 163,7900 164,9100
15/09/2018 163,7650 163,7650 163,7650 163,7650
13/09/2018 164,2300 160,8250 162,8500 163,7900
12/09/2018 163,8350 160,4050 162,5000 162,8500
11/09/2018 163,9000 160,6650 162,2600 162,5000
10/09/2018 163,6900 160,5450 162,3900 162,2600
09/09/2018 164,4200 160,9500 162,0400 162,3900
08/09/2018 162,0050 162,0050 162,0050 162,0050
06/09/2018 163,3650 160,0950 161,6100 162,0400
05/09/2018 163,6200 159,9850 162,2100 161,6100
04/09/2018 163,3500 160,0100 161,8900 162,2100
03/09/2018 163,2600 160,1350 161,6000 161,8900
02/09/2018 163,9200 160,4850 161,4900 161,6000
01/09/2018 161,4850 161,4850 161,4850 161,4850
30/08/2018 163,4150 160,2500 161,4600 161,4900
29/08/2018 162,4150 159,0750 161,3900 161,4600
28/08/2018 162,3600 159,2650 161,2600 161,3900
27/08/2018 162,3100 159,1900 161,0900 161,2600
26/08/2018 162,1900 158,7300 160,3500 161,0900
25/08/2018 160,3250 160,3250 160,3250 160,3250
23/08/2018 162,8200 158,8400 160,8600 160,3500
22/08/2018 162,2350 159,1450 160,5500 160,8600
21/08/2018 161,7050 158,3950 160,6100 160,5500
20/08/2018 161,5100 158,4750 160,5100 160,6100
19/08/2018 161,6750 158,2850 160,4600 160,5100
18/08/2018 160,4850 160,4850 160,4850 160,4850
16/08/2018 160,5800 160,3900 160,4900 160,4600
15/08/2018 160,5500 159,8400 160,1600 160,4900
14/08/2018 161,0000 160,1000 160,1400 160,1600
13/08/2018 160,2000 159,7500 160,0100 160,1400
12/08/2018 160,2000 159,9500 159,9600 160,0100
11/08/2018 160,0050 160,0050 160,0050 160,0050
09/08/2018 162,0200 158,9800 159,9600 159,9600
08/08/2018 161,3500 158,1750 159,8500 159,9600
07/08/2018 161,2950 158,2450 159,7600 159,8500
06/08/2018 161,1650 157,9950 159,7500 159,7600
05/08/2018 161,5800 158,4300 159,8100 159,7500
04/08/2018 159,8250 159,8250 159,8250 159,8250
02/08/2018 161,6250 158,4300 159,6900 159,8100
01/08/2018 161,2750 158,2050 159,5100 159,6900
31/07/2018 161,7400 158,4300 159,6600 159,5100
30/07/2018 161,0300 157,8750 159,6600 159,6600
29/07/2018 160,9850 157,7000 159,6100 159,6600
28/07/2018 159,6050 159,6050 159,6050 159,6050
26/07/2018 161,9800 158,1350 159,5900 159,6100
25/07/2018 160,7700 157,5450 159,5600 159,5900
24/07/2018 161,3450 158,1850 159,4400 159,5600
23/07/2018 161,2200 158,1500 159,5000 159,4400
22/07/2018 160,8500 157,3550 159,9500 159,5000
21/07/2018 158,8550 158,8550 158,8550 158,8550
19/07/2018 161,1300 157,7350 159,9600 159,9500
18/07/2018 161,2550 158,0300 159,9100 159,9600
17/07/2018 162,1600 158,7700 159,8900 159,9100
16/07/2018 161,4000 158,3700 159,8100 159,8900
15/07/2018 160,8100 157,3150 159,5600 159,8100
14/07/2018 159,5650 159,5650 159,5650 159,5650
12/07/2018 160,8850 157,8050 159,3900 159,5600
11/07/2018 160,5350 157,4050 159,6200 159,3900
10/07/2018 160,4950 157,3250 159,2800 159,6200
09/07/2018 160,3550 157,3100 159,2900 159,2800
08/07/2018 160,3300 157,0300 159,1900 159,2900
07/07/2018 159,1650 159,1650 159,1650 159,1650
05/07/2018 160,4500 157,2400 158,9500 159,1900
04/07/2018 160,2250 157,0050 158,7100 158,9500
03/07/2018 159,9350 156,7650 158,4100 158,7100
02/07/2018 159,9150 156,8500 158,3900 158,4100
01/07/2018 159,6300 156,3400 158,3100 158,3900
30/06/2018 158,3250 158,3250 158,3250 158,3250
28/06/2018 160,1050 156,9550 158,2900 158,3100
27/06/2018 160,8000 157,1650 158,3900 158,2900
26/06/2018 160,1950 156,9100 158,3600 158,3900
25/06/2018 159,9450 156,6500 158,7700 158,3600
24/06/2018 160,2200 157,1100 158,9900 158,7700
23/06/2018 158,9050 158,9050 158,9050 158,9050
21/06/2018 160,5300 157,0250 159,4900 158,9900
20/06/2018 161,3750 158,1400 159,9100 159,4900
19/06/2018 161,3500 158,0450 160,0000 159,9100
18/06/2018 161,3450 158,1700 159,8900 160,0000
17/06/2018 161,2750 158,1200 159,7300 159,8900
16/06/2018 159,7250 159,7250 159,7250 159,7250
14/06/2018 163,3550 159,6600 159,6600 159,7300
13/06/2018 161,2300 157,9050 159,7100 159,6600
12/06/2018 161,5650 158,2400 159,5100 159,7100
11/06/2018 160,9850 157,7400 159,1900 159,5100
10/06/2018 160,2850 156,9250 159,0400 159,1900
09/06/2018 158,3850 158,3850 158,3850 158,3850
07/06/2018 160,7750 157,6300 158,9100 159,0400
06/06/2018 160,1900 157,1000 158,7000 158,9100
05/06/2018 159,7400 156,3850 158,4600 158,7000
04/06/2018 160,2650 157,1850 158,7400 158,4600
03/06/2018 160,4300 157,1600 158,6400 158,7400
02/06/2018 158,9350 158,9350 158,9350 158,9350
31/05/2018 159,8650 156,6550 158,2600 158,6400
30/05/2018 159,3900 156,0550 158,0900 158,2600
29/05/2018 159,6350 156,5850 158,0000 158,0900
28/05/2018 159,8300 156,6850 157,9500 158,0000
27/05/2018 159,7950 156,6600 158,0400 157,9500
26/05/2018 158,0450 158,0450 158,0450 158,0450
24/05/2018 159,5050 156,5150 158,0000 158,0400
23/05/2018 159,7400 156,6150 157,8600 158,0000
22/05/2018 159,6600 156,5950 157,9100 157,8600
21/05/2018 159,4450 156,1200 157,8100 157,9100
20/05/2018 159,4600 156,3300 157,7600 157,8100
19/05/2018 157,7850 157,7850 157,7850 157,7850
17/05/2018 159,4750 156,4250 157,8100 157,7600
16/05/2018 159,5250 156,4050 158,1600 157,8100
15/05/2018 160,5250 157,2750 158,1100 158,1600
14/05/2018 159,8750 156,7450 158,0200 158,1100
13/05/2018 159,2950 156,2750 157,8100 158,0200
12/05/2018 157,8100 157,8100 157,8100 157,8100
10/05/2018 157,9900 157,6300 157,8100 157,8100
09/05/2018 158,3900 157,7900 158,0000 157,8100
08/05/2018 158,0000 157,5500 157,5900 158,0000
07/05/2018 159,1750 156,0950 157,5100 157,5900
06/05/2018 159,2900 156,1800 157,5400 157,5100
05/05/2018 157,6900 157,6900 157,6900 157,6900
03/05/2018 159,2400 156,2000 157,6800 157,5400
02/05/2018 159,8650 156,5850 157,5800 157,6800
01/05/2018 159,8950 156,9000 157,7500 157,5800
30/04/2018 159,4150 156,3650 157,8100 157,7500
29/04/2018 159,2700 156,1550 157,7100 157,8100
28/04/2018 157,7100 157,7100 157,7100 157,7100
26/04/2018 157,7800 157,1200 157,6200 157,7100
25/04/2018 158,2700 157,4000 157,7100 157,6200
24/04/2018 157,7800 156,8700 156,9700 157,7100
23/04/2018 157,3500 156,7600 156,7600 156,9700
22/04/2018 157,0000 156,3000 156,3400 156,7600
21/04/2018 156,3400 156,3400 156,3400 156,3400
19/04/2018 156,5800 156,1700 156,1700 156,3400
18/04/2018 156,4300 156,0000 156,4000 156,1700
17/04/2018 156,5500 156,3000 156,3500 156,4000
16/04/2018 156,4500 155,5600 155,9800 156,3500
15/04/2018 155,9900 155,5600 155,7900 155,9800
14/04/2018 155,7900 155,7900 155,7900 155,7900
12/04/2018 155,8200 155,6900 155,6900 155,7900
11/04/2018 155,8000 155,5800 155,7000 155,6900
10/04/2018 155,8500 155,0700 155,5500 155,7000
09/04/2018 155,6200 154,9400 154,9400 155,5500
08/04/2018 155,6200 154,9400 155,4500 154,9400
07/04/2018 155,4500 155,4500 155,4500 155,4500
05/04/2018 155,8800 155,3600 155,5600 155,4500
04/04/2018 155,9800 155,3000 155,9500 155,5600
03/04/2018 156,0100 155,8100 155,8100 155,9500
02/04/2018 155,9800 155,1000 155,2300 155,8100
01/04/2018 155,7300 155,0500 155,6400 155,2300
31/03/2018 155,6400 155,6400 155,6400 155,6400
29/03/2018 155,8600 155,6400 155,7000 155,6400
28/03/2018 156,0500 155,6000 155,6900 155,7000
27/03/2018 156,1000 155,6600 156,0700 155,6900
26/03/2018 156,1300 155,4000 156,0700 156,0700
25/03/2018 156,1800 156,0300 156,1600 156,0700
24/03/2018 156,1600 156,1600 156,1600 156,1600
22/03/2018 156,1800 155,9800 156,1300 156,1600
21/03/2018 156,1800 155,8300 156,0600 156,1300
20/03/2018 156,6200 155,9000 156,1000 156,0600
19/03/2018 156,1800 155,2900 156,1100 156,1000
18/03/2018 156,7500 156,0000 156,0400 156,1100
17/03/2018 156,0400 156,0400 156,0400 156,0400
15/03/2018 156,6300 155,9800 156,0400 156,0400
14/03/2018 156,0800 155,8000 155,8600 156,0400
13/03/2018 155,9000 155,0300 155,7400 155,8600
12/03/2018 155,8300 154,9900 155,6500 155,7400
11/03/2018 155,6800 155,3400 155,4900 155,6500
10/03/2018 155,4900 155,4900 155,4900 155,4900
08/03/2018 156,3000 155,3500 155,4400 155,4900
07/03/2018 155,6500 155,2500 155,3700 155,4400
06/03/2018 155,3700 154,7300 155,0900 155,3700
05/03/2018 155,1800 154,3400 154,9600 155,0900
04/03/2018 155,3100 154,8600 155,1300 154,9600
01/03/2018 155,2800 155,0400 155,0400 155,1300
28/02/2018 155,4200 155,0000 155,0300 155,0400
27/02/2018 155,0500 154,9000 154,9100 155,0300
26/02/2018 154,9800 154,8000 154,9100 154,9100
25/02/2018 155,3700 154,8000 155,1900 154,9100
22/02/2018 155,3200 154,6900 155,2100 155,1900
21/02/2018 155,7700 155,1000 155,2400 155,2100
20/02/2018 155,5600 155,2100 155,4900 155,2400
19/02/2018 155,7200 155,2900 155,4900 155,4900
18/02/2018 156,1400 155,1500 155,2200 155,4900
15/02/2018 155,2200 154,5100 154,9200 155,2200
14/02/2018 155,6500 154,9100 155,5900 154,9200
13/02/2018 155,9500 154,8100 154,9600 155,5900
12/02/2018 154,9700 154,7500 154,9600 154,9600
11/02/2018 155,0300 154,0800 154,3500 154,9600
08/02/2018 154,3800 154,0800 154,3600 154,3500
07/02/2018 155,4800 154,3600 154,6700 154,3600
06/02/2018 154,7000 154,5300 154,6900 154,6700
05/02/2018 155,0500 154,1900 154,3100 154,6900
04/02/2018 154,6700 154,2400 154,2400 154,3100
01/02/2018 154,2500 153,2200 154,1200 154,2400
31/01/2018 154,4000 153,8000 153,8000 154,1200
30/01/2018 154,2300 153,8000 153,9900 153,8000
29/01/2018 154,0400 153,7400 153,7400 153,9900
28/01/2018 153,9300 153,7000 153,7100 153,7400
25/01/2018 153,8300 153,6500 153,7500 153,7100
24/01/2018 153,8800 153,0500 153,7600 153,7500
23/01/2018 154,1600 153,3600 154,1600 153,7600
22/01/2018 154,2500 153,9500 154,0400 154,1600
21/01/2018 154,0900 153,8400 153,9000 154,0400
18/01/2018 153,9500 153,7300 153,8800 153,9000
17/01/2018 154,1800 153,7000 153,7000 153,8800
16/01/2018 153,9900 152,7300 153,9300 153,7000
15/01/2018 153,9500 153,5500 153,8300 153,9300
14/01/2018 153,9400 152,8500 153,9400 153,8300
11/01/2018 153,9500 152,9900 153,7600 153,9400
10/01/2018 154,5200 153,7000 153,7900 153,7600
09/01/2018 153,8800 153,6800 153,8000 153,7900
08/01/2018 153,9400 153,7000 153,7900 153,8000
07/01/2018 153,9200 153,5400 153,5400 153,7900
04/01/2018 153,6500 153,3800 153,6500 153,5400
03/01/2018 153,8000 153,5300 153,7100 153,6500
02/01/2018 153,8300 153,4000 153,5500 153,7100
01/01/2018 153,7400 153,1300 153,4900 153,5500
31/12/2017 153,4900 153,4900 153,4900 153,4900
28/12/2017 153,7000 153,1000 153,4100 153,4900
27/12/2017 153,4900 152,2900 152,4300 153,4100
26/12/2017 152,8500 152,4300 152,7000 152,4300
25/12/2017 152,9000 152,6400 152,6400 152,7000
24/12/2017 152,9700 152,6400 152,9500 152,6400
21/12/2017 153,2000 152,8500 152,9400 152,9500
20/12/2017 153,1000 152,6200 153,1000 152,9400
19/12/2017 153,1800 152,6900 153,1400 153,1000
18/12/2017 153,2400 153,0800 153,1800 153,1400
17/12/2017 153,8000 153,1000 153,1500 153,1800
14/12/2017 153,3300 153,1000 153,2000 153,1500
13/12/2017 153,4300 153,1900 153,2000 153,2000
12/12/2017 153,5900 153,0800 153,1000 153,2000
11/12/2017 153,4500 153,0300 153,4400 153,1000
10/12/2017 153,4400 152,9400 153,2100 153,4400
07/12/2017 153,6100 153,1100 153,3900 153,2100
06/12/2017 153,4800 153,3000 153,3400 153,3900
05/12/2017 153,9400 153,2800 153,3600 153,3400
04/12/2017 153,5800 153,3000 153,5600 153,3600
03/12/2017 153,9900 153,5500 153,6500 153,5600
30/11/2017 153,6600 152,6600 153,5900 153,6500
29/11/2017 153,8000 153,5300 153,7800 153,5900
28/11/2017 154,3200 153,7300 153,8000 153,7800
27/11/2017 154,0800 153,5800 153,6100 153,8000
26/11/2017 153,8000 152,7700 153,7600 153,6100
23/11/2017 153,8200 153,6800 153,7200 153,7600
22/11/2017 153,7500 152,7900 153,7400 153,7200
21/11/2017 153,8500 153,5300 153,7800 153,7400
20/11/2017 154,3000 153,7600 153,7600 153,7800
19/11/2017 154,3100 153,6600 153,6600 153,7600
16/11/2017 153,7800 153,3200 153,6600 153,6600
15/11/2017 154,7300 153,6600 153,8100 153,6600
14/11/2017 153,8500 152,6100 153,6100 153,8100
13/11/2017 153,6600 153,3800 153,6400 153,6100
12/11/2017 153,6800 153,4900 153,6000 153,6400
09/11/2017 153,6000 153,6000 153,6000 153,6000
08/11/2017 153,6300 153,3000 153,3700 153,6000
07/11/2017 153,4300 153,1100 153,4200 153,3700
06/11/2017 153,6000 153,3300 153,5900 153,4200
05/11/2017 154,1500 153,5600 153,5700 153,5900
02/11/2017 153,6000 153,4700 153,6000 153,5700
01/11/2017 153,9800 153,6000 153,6500 153,6000
31/10/2017 153,7500 153,5000 153,6200 153,6500
30/10/2017 153,6500 153,4100 153,5900 153,6200
29/10/2017 153,8000 153,5300 153,5500 153,5900
28/10/2017 153,5500 153,5500 153,5500 153,5500
26/10/2017 153,6500 153,5000 153,5900 153,5500
25/10/2017 153,9000 153,2900 153,3600 153,5900
24/10/2017 153,9300 153,3600 153,7500 153,3600
23/10/2017 153,9000 153,5700 153,6400 153,7500
22/10/2017 154,3600 153,6000 153,6900 153,6400
21/10/2017 153,6900 153,6900 153,6900 153,6900
19/10/2017 153,7000 153,3400 153,3700 153,6900
18/10/2017 153,7000 153,0900 153,0900 153,3700
17/10/2017 153,6400 153,0900 153,6000 153,0900
16/10/2017 153,7000 153,5000 153,6700 153,6000
15/10/2017 153,9000 153,6000 153,7500 153,6700
14/10/2017 153,7500 153,7500 153,7500 153,7500
12/10/2017 154,0400 153,6600 153,9500 153,7500
11/10/2017 153,9500 152,9400 153,0100 153,9500
10/10/2017 153,5500 153,0100 153,0700 153,0100
09/10/2017 153,4500 153,0700 153,3900 153,0700
08/10/2017 153,3900 152,8400 153,2900 153,3900
07/10/2017 153,2900 153,2900 153,2900 153,2900
05/10/2017 153,7400 153,1700 153,7400 153,2900
04/10/2017 153,7400 153,3900 153,5200 153,7400
03/10/2017 153,5200 153,2000 153,4800 153,5200
02/10/2017 153,4800 153,1300 153,3300 153,4800
01/10/2017 153,3300 153,0500 153,0800 153,3300
30/09/2017 153,0800 153,0800 153,0800 153,0800
28/09/2017 153,1800 153,0400 153,0500 153,0800
27/09/2017 153,2300 153,0500 153,0900 153,0500
26/09/2017 153,2000 153,0000 153,0100 153,0900
25/09/2017 153,2800 152,9500 153,2800 153,0100
24/09/2017 153,2800 152,7600 152,7600 153,2800
23/09/2017 152,7600 152,7600 152,7600 152,7600
21/09/2017 152,8400 152,2700 152,3400 152,7600
20/09/2017 152,9100 152,3400 152,6900 152,3400
19/09/2017 153,2500 152,6900 153,1700 152,6900
18/09/2017 153,2600 153,0000 153,2100 153,1700
17/09/2017 153,2100 152,8500 152,9000 153,2100
16/09/2017 152,9000 152,9000 152,9000 152,9000
14/09/2017 153,0000 152,6400 152,7100 152,9000
13/09/2017 153,2000 152,7100 153,0200 152,7100
12/09/2017 153,0300 152,3700 152,5300 153,0200
11/09/2017 153,4800 152,5300 153,4800 152,5300
10/09/2017 153,4800 152,7000 152,7800 153,4800
09/09/2017 152,7800 152,7800 152,7800 152,7800
07/09/2017 152,8400 151,9700 152,0600 152,7800
06/09/2017 152,7800 152,0600 152,7400 152,0600
05/09/2017 152,7500 152,0200 152,1700 152,7400
04/09/2017 152,6900 152,1700 152,6000 152,1700
03/09/2017 153,2000 152,3000 152,8300 152,6000
02/09/2017 152,8300 152,8300 152,8300 152,8300
31/08/2017 152,8300 152,0800 152,0800 152,8300
30/08/2017 153,6400 152,0800 153,6200 152,0800
29/08/2017 153,6700 152,7800 153,6700 153,6200
28/08/2017 153,6700 152,3900 152,3900 153,6700
27/08/2017 153,0000 152,3900 153,0000 152,3900
26/08/2017 153,0000 153,0000 153,0000 153,0000
24/08/2017 153,0000 152,9100 152,9100 153,0000
23/08/2017 153,0300 152,4000 152,4800 152,9100
22/08/2017 153,0500 152,4800 152,9400 152,4800
21/08/2017 153,3000 152,4400 152,4400 152,9400
20/08/2017 153,4100 152,4400 153,3100 152,4400
19/08/2017 153,3100 153,3100 153,3100 153,3100
17/08/2017 153,4300 152,9600 152,9600 153,3100
16/08/2017 153,4300 152,2600 152,2900 152,9600
15/08/2017 153,3900 152,2900 153,3900 152,2900
14/08/2017 153,4600 153,0800 153,4200 153,3900
13/08/2017 153,4200 152,3900 153,0500 153,4200
12/08/2017 153,0500 153,0500 153,0500 153,0500
10/08/2017 153,3000 153,0000 153,3000 153,0500
09/08/2017 153,3000 153,1500 153,2500 153,3000
08/08/2017 153,3000 153,1500 153,3000 153,2500
07/08/2017 153,4500 153,2400 153,3600 153,3000
06/08/2017 153,4300 153,3600 153,4300 153,3600
05/08/2017 153,4300 153,4300 153,4300 153,4300
03/08/2017 153,5000 153,2700 153,2700 153,4300
02/08/2017 153,5500 153,2700 153,4000 153,2700
01/08/2017 153,5800 153,2600 153,2600 153,4000
31/07/2017 153,6300 153,2600 153,5500 153,2600
30/07/2017 153,7500 153,2000 153,6000 153,5500
29/07/2017 153,6000 153,6000 153,6000 153,6000
27/07/2017 154,0100 153,6000 153,8900 153,6000
26/07/2017 153,8900 152,4700 153,4200 153,8900
25/07/2017 153,6500 153,4200 153,5400 153,4200
24/07/2017 153,6800 153,4200 153,5500 153,5400
23/07/2017 153,7500 153,1800 153,6500 153,5500
22/07/2017 153,6500 153,6500 153,6500 153,6500
20/07/2017 153,8000 153,5200 153,6600 153,6500
19/07/2017 153,8300 153,6500 153,7500 153,6600
18/07/2017 153,8800 153,6000 153,6800 153,7500
17/07/2017 153,8200 153,5000 153,5300 153,6800
16/07/2017 153,7900 152,7000 153,5500 153,5300
15/07/2017 153,5500 153,5500 153,5500 153,5500
13/07/2017 153,7800 153,4400 153,5100 153,5500
12/07/2017 154,1900 153,4800 153,9900 153,5100
11/07/2017 153,9900 152,6000 153,0100 153,9900
10/07/2017 153,7800 153,0100 153,5400 153,0100
09/07/2017 153,7700 153,5100 153,5200 153,5400
08/07/2017 153,5200 153,5200 153,5200 153,5200
06/07/2017 153,7100 152,8700 153,4200 153,5200
05/07/2017 153,7500 153,3700 153,3800 153,4200
04/07/2017 153,7500 153,3800 153,6100 153,3800
03/07/2017 153,7100 153,4000 153,6300 153,6100
02/07/2017 153,6300 153,3600 153,3600 153,6300
01/07/2017 153,3600 153,3600 153,3600 153,3600
29/06/2017 153,6500 153,0000 153,1500 153,3600
28/06/2017 153,5500 153,0400 153,1000 153,1500
27/06/2017 153,4500 152,1900 152,1900 153,1000
26/06/2017 153,4000 152,1900 153,0900 152,1900
25/06/2017 153,2600 152,7100 153,2100 153,0900
24/06/2017 153,2100 153,2100 153,2100 153,2100
22/06/2017 153,5200 153,0900 153,4900 153,2100
21/06/2017 153,4900 153,0100 153,0200 153,4900
20/06/2017 153,4000 153,0100 153,1300 153,0200
19/06/2017 153,9100 152,8000 152,8000 153,1300
18/06/2017 153,1500 152,6700 152,8200 152,8000
17/06/2017 152,8200 152,8200 152,8200 152,8200
15/06/2017 153,0800 152,6500 152,9100 152,8200
14/06/2017 152,9900 152,4500 152,7200 152,9100
13/06/2017 153,0000 152,4500 152,6300 152,7200
12/06/2017 153,0200 152,4500 152,6700 152,6300
11/06/2017 153,0000 152,1600 152,4200 152,6700
10/06/2017 152,4200 152,4200 152,4200 152,4200
08/06/2017 152,8500 152,1800 152,4000 152,4200
07/06/2017 152,4000 151,9900 152,2100 152,4000
06/06/2017 152,8800 152,1800 152,3300 152,2100
05/06/2017 152,9500 152,3300 152,5600 152,3300
04/06/2017 152,8800 152,2500 152,2900 152,5600
03/06/2017 152,2900 152,2900 152,2900 152,2900
01/06/2017 153,0900 152,2900 153,0900 152,2900
31/05/2017 153,0900 152,3400 152,4300 153,0900
30/05/2017 152,9800 152,4000 152,5600 152,4300
29/05/2017 153,4600 152,4000 152,9900 152,5600
28/05/2017 153,3200 152,3800 152,3800 152,9900
27/05/2017 152,3800 152,3800 152,3800 152,3800
25/05/2017 153,0200 152,3800 152,6400 152,3800
24/05/2017 152,9800 152,2200 152,4500 152,6400
23/05/2017 153,6300 152,4400 153,2700 152,4500
22/05/2017 153,2700 152,4500 152,5600 153,2700
21/05/2017 152,9500 152,0600 152,1100 152,5600
20/05/2017 152,1100 152,1100 152,1100 152,1100
18/05/2017 153,1300 152,2500 152,9300 152,3400
17/05/2017 152,9300 151,8500 152,1200 152,9300
16/05/2017 152,8000 151,9800 152,1500 152,1200
15/05/2017 152,7500 152,1500 152,4500 152,1500
14/05/2017 152,7000 151,8800 151,8800 152,4500
13/05/2017 151,8800 151,8800 151,8800 151,8800
11/05/2017 152,7500 152,2500 152,7200 152,6100
10/05/2017 152,7200 152,5800 152,6000 152,7200
09/05/2017 152,9900 152,6000 152,8600 152,6000
08/05/2017 152,9400 152,2500 152,8000 152,8600
07/05/2017 152,8500 152,0400 152,0400 152,8000
06/05/2017 152,0400 152,0400 152,0400 152,0400
04/05/2017 152,6800 151,8400 151,8400 152,5000
03/05/2017 152,7600 151,8100 152,6300 151,8400
02/05/2017 152,7600 152,0000 152,0900 152,6300
01/05/2017 152,7600 151,8500 152,7600 152,0900
30/04/2017 152,7600 152,6900 152,7100 152,7600
29/04/2017 152,7100 152,7100 152,7100 152,7100
27/04/2017 152,6500 151,8500 152,5500 152,4400
26/04/2017 152,5500 151,8500 152,0200 152,5500
25/04/2017 152,6100 151,6600 151,6900 152,0200
24/04/2017 152,7300 151,6900 152,1800 151,6900
23/04/2017 152,7000 151,8000 151,8000 152,1800
22/04/2017 151,8000 151,8000 151,8000 151,8000
20/04/2017 152,8900 151,8500 152,6500 152,4400
19/04/2017 152,8500 151,8500 152,4000 152,6500
18/04/2017 152,4700 151,2300 151,4800 152,4000
17/04/2017 152,3000 151,2300 152,0100 151,4800
16/04/2017 152,5600 151,5500 152,5500 152,0100
15/04/2017 152,5500 152,5500 152,5500 152,5500
13/04/2017 152,5100 152,0600 152,1200 152,0600
12/04/2017 152,2200 152,1100 152,1800 152,1200
11/04/2017 152,4800 151,6400 152,2700 152,1800
10/04/2017 152,3200 151,4700 151,6800 152,2700
09/04/2017 152,6600 151,6700 151,7800 151,6800
08/04/2017 151,7800 151,7800 151,7800 151,7800
06/04/2017 152,1500 151,5500 152,0200 151,7400
05/04/2017 152,0200 151,5300 151,5900 152,0200
04/04/2017 151,9000 151,3900 151,5700 151,5900
03/04/2017 152,0000 151,5700 151,7600 151,5700
02/04/2017 152,2600 151,6500 152,2600 151,7600
01/04/2017 152,2600 152,2600 152,2600 152,2600
30/03/2017 152,9300 151,6500 152,6600 152,1400
29/03/2017 152,6600 151,6600 152,1200 152,6600
28/03/2017 152,5200 151,6400 152,3300 152,1200
27/03/2017 152,3300 151,6500 151,9000 152,3300
26/03/2017 152,1000 150,9500 151,7600 151,9000
25/03/2017 151,7600 151,7600 151,7600 151,7600
23/03/2017 152,2000 151,5600 151,9000 151,7600
22/03/2017 152,0000 151,5500 151,7600 151,9000
21/03/2017 151,9600 151,5500 151,9600 151,7600
20/03/2017 152,0500 151,5500 152,0300 151,9600
19/03/2017 152,3300 151,5000 152,3300 152,0300
18/03/2017 152,3300 152,3300 152,3300 152,3300
16/03/2017 152,4000 151,3000 152,1000 152,3300
15/03/2017 152,4000 151,3000 152,0400 152,1000
14/03/2017 152,2200 151,4000 151,8500 152,0400
13/03/2017 151,8500 150,0700 150,0700 151,8500
12/03/2017 151,6800 150,0600 151,4600 150,0700
11/03/2017 151,4600 151,4600 151,4600 151,4600
09/03/2017 151,6300 151,1100 151,4800 151,4600
08/03/2017 151,6300 151,0000 151,2900 151,4800
07/03/2017 151,6200 151,1800 151,4100 151,2900
06/03/2017 152,3700 151,2000 151,2500 151,4100
05/03/2017 151,5000 151,1300 151,2500 151,2500
02/03/2017 151,9600 151,2000 151,2000 151,2500
01/03/2017 152,4400 151,1300 152,4400 151,2000
28/02/2017 152,4500 151,1300 152,4400 152,4400
27/02/2017 152,4400 151,1300 151,9800 152,4400
26/02/2017 153,0600 151,2000 151,8100 151,9800
23/02/2017 152,4700 151,8100 152,4400 151,8100
22/02/2017 152,6300 151,2100 152,4400 152,4400
21/02/2017 152,5100 150,9800 151,0400 152,4400
20/02/2017 151,8800 151,0400 151,1200 151,0400
19/02/2017 151,3800 150,7600 151,0400 151,1200
16/02/2017 151,2400 150,1600 150,7100 151,0400
15/02/2017 150,8800 149,6500 150,6000 150,7100
14/02/2017 151,3800 150,5000 150,5500 150,6000
13/02/2017 151,2600 150,5200 150,5800 150,5500
12/02/2017 150,9800 150,5600 150,6600 150,5800
09/02/2017 150,9700 150,6500 150,7200 150,6600
08/02/2017 150,8100 150,0700 150,7000 150,7200
07/02/2017 150,9000 150,3300 150,6500 150,7000
06/02/2017 150,9000 150,4800 150,5800 150,6500
05/02/2017 150,7700 149,7200 149,7800 150,5800
02/02/2017 151,1000 149,7800 150,4900 149,7800
01/02/2017 151,1100 150,3600 150,5900 150,4900
31/01/2017 150,6500 149,8800 150,4400 150,5900
30/01/2017 150,5000 149,7700 150,2800 150,4400
29/01/2017 150,4500 149,8800 150,2800 150,2800
26/01/2017 151,1600 150,2700 150,5300 150,2800
25/01/2017 150,5300 150,2800 150,4700 150,5300
24/01/2017 150,4700 150,1100 150,1100 150,4700
23/01/2017 150,1100 148,7100 148,7100 150,1100
22/01/2017 150,1000 148,6500 150,1000 148,7100
19/01/2017 150,2200 150,1000 150,1200 150,1000
18/01/2017 151,0400 150,1200 150,2600 150,1200
17/01/2017 150,2600 149,9100 150,0700 150,2600
16/01/2017 150,0700 149,8000 149,9600 150,0700
15/01/2017 149,9600 149,9200 149,9200 149,9600
12/01/2017 150,6300 149,9200 149,9500 149,9200
11/01/2017 150,0500 149,9500 150,0500 149,9500
10/01/2017 150,0500 149,6000 149,6000 150,0500
09/01/2017 149,8900 148,9300 149,8800 149,6000
08/01/2017 150,6000 148,3300 148,3300 149,8800
05/01/2017 148,4700 148,1000 148,4700 148,3300
04/01/2017 150,0800 148,4700 150,0800 148,4700
03/01/2017 150,0800 149,5500 149,9800 150,0800
02/01/2017 151,5950 148,2400 149,7900 149,9800
01/01/2017 150,3100 149,7900 150,3100 149,7900

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα