Ισοτιμίες \

Δολάριο / Φράγκο CFP
USDXPF
Κατηγορία: ΩΚΕΑΝΙΑ
112,00
Τελ. Ενημ.:
22:59
Αγορά 112.643
Πώληση 112.767
Χαμ. 52 εβδ. Υψ. 52 εβδ.
106,27 121,58

Απόδοση

7 ημερών
-0,68%
1 μηνός
1,58%
3 μηνών
4,86%
6 μηνών
2,45%
1 έτους
1,64%
2 έτων
-1,19%
5 έτων
3,97%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 112,7300 112,6790 112,7010 112,7050
05/12/2024 114,0060 112,4530 113,9620 112,6720
04/12/2024 114,0040 113,1770 113,9490 113,9590
03/12/2024 113,9730 113,4030 113,7000 113,9270
02/12/2024 114,3490 113,3540 114,2400 113,7030
01/12/2024 114,2920 112,6280 113,4920 114,2380
29/11/2024 113,5060 113,4200 113,4920 113,4760
28/11/2024 113,5430 112,8760 113,0280 113,5130
27/11/2024 113,4370 112,9090 113,3400 113,0280
26/11/2024 114,0940 113,2760 114,0510 113,3310
25/11/2024 114,1680 113,0400 114,0330 114,0370
24/11/2024 114,9170 113,7520 114,3070 114,0330
22/11/2024 114,8610 114,8470 114,8590 114,8560
21/11/2024 114,9120 113,6300 114,2520 114,8590
20/11/2024 114,2790 112,9000 112,9710 114,2520
19/11/2024 113,1390 112,2640 113,0490 112,9660
18/11/2024 113,6300 112,5210 113,5470 113,0490
17/11/2024 113,6590 112,5870 113,5010 113,5470
15/11/2024 113,5490 113,5060 113,5490 113,5240
14/11/2024 113,7850 112,6650 113,3970 113,5560
13/11/2024 113,5020 112,9420 113,3540 113,3970
12/11/2024 113,3710 111,9270 112,6430 113,3410
11/11/2024 112,6670 111,7750 111,8680 112,6370
10/11/2024 111,9210 111,1240 111,1880 111,8680
07/11/2024 111,0190 110,5000 110,9560 110,7780
06/11/2024 111,6820 110,7430 111,6300 110,9560
05/11/2024 111,6700 109,4200 109,5460 111,6300
04/11/2024 110,2950 109,3460 110,2460 109,5460
03/11/2024 110,6140 109,2920 110,2060 110,2460
31/10/2024 110,7060 109,3620 110,3400 110,6280
30/10/2024 110,3730 109,5470 110,3060 110,3380
29/10/2024 110,9110 110,1550 110,8420 110,3060
28/10/2024 110,9090 110,1890 110,5950 110,8430
27/10/2024 110,6600 110,1160 110,3800 110,6010
26/10/2024 110,5270 110,3440 110,5270 110,3810
25/10/2024 110,4080 110,4080 110,4080 110,4080
24/10/2024 110,6460 110,1320 110,6460 110,4080
23/10/2024 110,8790 110,3610 110,8730 110,6410
22/10/2024 110,9140 110,3810 110,8510 110,8690
21/10/2024 111,0740 110,0560 110,6360 110,8520
20/10/2024 110,7150 109,5970 109,6480 110,6360
19/10/2024 110,3010 109,6130 110,3010 109,6480
18/10/2024 110,2430 110,2430 110,2430 110,2430
17/10/2024 110,6250 109,9370 110,6050 110,2430
16/10/2024 110,6870 109,6830 110,2750 110,6060
15/10/2024 110,3410 109,4530 109,5620 110,2750
14/10/2024 109,6740 109,1780 109,2090 109,5560
13/10/2024 109,6330 109,1400 109,5040 109,2090
12/10/2024 109,8240 109,5140 109,8170 109,5500
11/10/2024 109,5530 109,5530 109,5530 109,5530
10/10/2024 109,9200 108,9900 109,8270 109,5530
09/10/2024 110,6170 108,8150 110,5480 109,8370
08/10/2024 110,7990 108,5580 108,5810 110,5480
07/10/2024 109,1700 108,4810 109,1240 108,5820
06/10/2024 109,1990 108,5420 108,7290 109,1230
05/10/2024 109,2330 108,5330 109,2330 108,6890
04/10/2024 109,1530 109,1520 109,1530 109,1530
03/10/2024 109,1890 107,9390 108,5280 109,1530
02/10/2024 108,8170 107,8260 108,1520 108,5130
01/10/2024 108,2300 107,6660 108,1330 108,1600
30/09/2024 108,2880 107,0050 107,0500 108,1320
29/09/2024 107,1070 106,4810 107,0040 107,0490
28/09/2024 107,0880 106,9680 106,9680 107,0040
26/09/2024 107,6430 106,6930 106,9190 106,9900
25/09/2024 107,5880 106,8590 107,5750 106,9190
24/09/2024 107,7060 106,4850 107,2980 107,5690
23/09/2024 107,6980 107,1320 107,3040 107,3140
22/09/2024 107,3880 106,6520 106,6840 107,3000
21/09/2024 106,9260 106,6380 106,9260 106,6820
19/09/2024 107,3220 106,7110 107,3000 106,8590
18/09/2024 107,6940 106,2070 106,2670 107,3000
17/09/2024 107,3180 105,8610 107,3080 106,2650
16/09/2024 107,6640 106,9870 107,6450 107,3100
15/09/2024 107,7600 107,2420 107,6840 107,6400
14/09/2024 107,7390 107,6520 107,6840 107,6840
12/09/2024 108,2960 107,4870 108,2720 108,2310
11/09/2024 108,6550 108,1860 108,6350 108,2760
10/09/2024 108,6960 107,8370 108,6280 108,6300
09/09/2024 108,7620 108,0290 108,0470 108,6240
08/09/2024 108,4430 107,4310 107,4770 108,0450
07/09/2024 108,0200 107,4170 108,0080 107,4790
05/09/2024 108,0050 107,1340 107,9310 107,9760
04/09/2024 108,0920 107,3420 107,6270 107,9330
03/09/2024 108,5880 107,5130 108,5350 107,6280
02/09/2024 108,6100 107,7300 107,7800 108,5710
01/09/2024 107,9300 107,6940 107,8490 107,7340
31/08/2024 108,1160 107,7270 108,1130 107,8310
29/08/2024 108,1960 107,5670 108,1590 108,1780
28/08/2024 108,2750 107,0790 107,2240 108,1550
27/08/2024 107,9910 107,1170 107,3020 107,2240
26/08/2024 107,3880 106,7290 107,3700 107,3020
25/08/2024 107,4780 106,3690 106,4010 107,3700
24/08/2024 107,0140 106,3180 106,9640 106,4090
22/08/2024 107,9220 106,8910 107,8520 106,9560
21/08/2024 108,0200 106,8730 107,4750 107,8520
20/08/2024 107,7580 107,1430 107,6910 107,4760
19/08/2024 108,2750 107,2830 108,2540 107,6920
18/08/2024 108,6830 107,9930 108,0590 108,2570
17/08/2024 108,7220 107,9380 108,7220 108,0570
15/08/2024 108,7370 108,4500 108,6820 108,6390
14/08/2024 108,7190 108,2270 108,6710 108,7010
13/08/2024 109,2370 108,1190 109,2070 108,6530
12/08/2024 109,6560 108,9880 109,6420 109,2090
11/08/2024 109,7680 109,1110 109,1490 109,6490
10/08/2024 109,4370 109,0900 109,4250 109,1480
08/08/2024 109,8080 109,1910 109,7630 109,5050
07/08/2024 110,4860 109,0830 109,2330 109,7600
06/08/2024 110,4890 109,0600 110,4750 109,2330
05/08/2024 110,6690 108,7240 109,7830 110,4750
04/08/2024 109,8920 108,7770 109,2110 109,7900
03/08/2024 109,8170 109,0710 109,7860 109,2110
01/08/2024 111,1100 109,6890 111,0360 109,8230
31/07/2024 111,4250 110,0150 110,7470 111,0360
30/07/2024 110,8220 109,9770 110,6910 110,7440
29/07/2024 110,7780 110,0670 110,0920 110,6960
28/07/2024 110,7250 109,6720 109,7180 110,0860
27/07/2024 109,8510 109,6350 109,8490 109,7220
25/07/2024 109,9800 109,7780 109,9290 109,8160
24/07/2024 110,0690 102,1280 106,2680 109,9330
23/07/2024 110,4420 106,1140 109,7440 106,2670
22/07/2024 112,2260 109,4810 112,1980 109,7440
21/07/2024 112,3020 109,4250 109,5160 112,1980
20/07/2024 112,2180 109,3050 112,2180 109,5280
18/07/2024 112,2250 109,0360 109,0700 112,2170
17/07/2024 109,3080 108,9040 109,0400 109,0550
16/07/2024 110,0300 108,9650 109,4660 109,0410
15/07/2024 110,0190 109,3960 110,0080 109,4630
14/07/2024 110,0370 109,1400 109,2020 110,0090
13/07/2024 110,3690 109,1250 110,3690 109,2020
11/07/2024 110,6350 109,4340 110,5970 110,1710
10/07/2024 110,6930 109,4430 110,6000 110,6010
09/07/2024 110,6360 110,1340 110,2470 110,6000
08/07/2024 110,3350 110,0990 110,1420 110,2480
07/07/2024 110,5470 110,0520 110,2740 110,1400
06/07/2024 110,4130 110,1140 110,1450 110,2740
04/07/2024 111,1420 109,9410 110,4540 109,9670
03/07/2024 111,1650 110,4030 111,1260 110,4560
02/07/2024 111,5990 110,5780 111,2790 111,1280
01/07/2024 111,5950 110,9310 110,9520 111,2890
30/06/2024 111,2890 110,7110 111,2890 110,9580
29/06/2024 111,3340 111,2020 111,3170 111,2870
27/06/2024 111,5170 111,1970 111,4770 111,4050
26/06/2024 111,8770 111,3020 111,8510 111,4490
25/06/2024 112,0580 111,3010 111,8440 111,8630
24/06/2024 112,0840 111,0800 112,0370 111,8470
23/06/2024 112,2190 111,1170 111,4360 112,0450
22/06/2024 112,1560 111,3650 112,1030 111,4330
20/06/2024 112,1240 111,2880 111,8490 112,1240
19/06/2024 111,8940 110,9380 111,4570 111,8500
18/06/2024 111,4930 110,7370 111,4350 111,4450
17/06/2024 111,4500 94,1734 111,3280 111,4400
16/06/2024 111,4750 111,2730 111,4130 111,3290
15/06/2024 111,4570 111,1960 111,2140 111,4160
13/06/2024 111,8760 111,0280 111,3900 111,7270
12/06/2024 111,4410 110,2510 110,8910 111,3900
11/06/2024 111,8030 110,3910 111,5610 110,8820
10/06/2024 111,8060 110,7340 111,0760 111,5610
09/06/2024 111,9870 110,1530 110,2440 111,0760
08/06/2024 110,6460 109,8540 109,9330 110,2550
07/06/2024 110,0130 110,0130 110,0130 110,0130
06/06/2024 110,0570 109,2820 109,9570 110,0130
05/06/2024 110,5000 109,4040 110,0620 109,9560
04/06/2024 110,3030 109,8210 109,9790 110,0600
03/06/2024 110,1490 109,8030 109,9880 110,0010
02/06/2024 110,5170 109,9160 110,4150 109,9870
01/06/2024 110,5090 110,3510 110,3560 110,4210
30/05/2024 120,0280 110,3600 110,9300 110,3790
29/05/2024 111,1560 110,8430 110,9330 110,9380
28/05/2024 111,1710 110,0850 110,1450 110,9320
27/05/2024 110,7450 109,8930 110,6900 110,1450
26/05/2024 110,8830 110,4700 110,7110 110,6900
25/05/2024 111,0650 110,3280 110,7610 110,7060
23/05/2024 110,8320 110,5590 110,7030 110,7410
22/05/2024 110,9920 110,4610 110,6220 110,7010
21/05/2024 110,8330 110,2080 110,5120 110,6270
20/05/2024 110,7950 110,1520 110,2350 110,5120
19/05/2024 110,4930 109,9870 110,3440 110,2350
18/05/2024 110,5780 110,1320 110,4120 110,3520
16/05/2024 110,4060 110,0870 110,1430 110,3880
15/05/2024 110,3860 109,8960 110,1480 110,1390
14/05/2024 110,7160 109,9820 110,5020 110,1500
13/05/2024 112,2840 110,2980 111,4400 110,5020
12/05/2024 111,5750 111,3200 111,4490 111,4400
11/05/2024 111,6830 111,1640 111,4720 111,4460
10/05/2024 111,4400 111,4400 111,4400 111,4400
09/05/2024 111,5430 111,2500 111,4580 111,4400
08/05/2024 111,8890 111,1510 111,4810 111,4580
07/05/2024 111,7650 111,1410 111,2370 111,4840
06/05/2024 111,4460 110,9010 111,0370 111,2370
05/05/2024 111,3720 110,6660 111,1540 111,0350
04/05/2024 111,2690 111,0180 111,1250 111,1630
02/05/2024 111,7290 110,8570 111,6150 111,1360
01/05/2024 112,1370 111,2640 111,6100 111,6150
30/04/2024 111,9420 111,1480 111,5950 111,6160
29/04/2024 111,9820 111,2850 111,5940 111,5910
28/04/2024 111,7570 111,3670 111,5470 111,5930
27/04/2024 111,9910 111,1810 111,5880 111,5570
25/04/2024 111,6830 111,2760 111,5430 111,4980
24/04/2024 112,1990 111,2230 112,0530 111,5440
23/04/2024 112,6080 111,7950 112,5170 112,0530
22/04/2024 112,8470 112,0740 112,5230 112,5180
21/04/2024 112,6940 112,3170 112,4750 112,5200
20/04/2024 112,7220 112,1800 112,3820 112,4640
18/04/2024 112,6280 112,3980 112,5600 112,4400
17/04/2024 112,7470 110,7640 111,5800 112,5570
16/04/2024 111,9880 111,1150 111,5650 111,5760
15/04/2024 112,7740 111,4540 112,4410 111,5630
14/04/2024 112,7690 112,0960 112,4480 112,4410
13/04/2024 112,7980 112,0930 112,5790 112,4470
11/04/2024 112,5580 112,2980 112,3350 112,5140
10/04/2024 112,5480 112,1200 112,3910 112,3400
09/04/2024 112,9920 112,1550 112,3750 112,3930
08/04/2024 112,7930 110,3370 110,4090 112,3740
07/04/2024 110,8900 110,0890 110,5940 110,4090
06/04/2024 110,8070 110,3850 110,6590 110,5930
04/04/2024 111,9380 110,5300 111,5480 110,5730
03/04/2024 112,2040 111,0440 111,5550 111,5480
02/04/2024 111,7810 111,2630 111,5330 111,5560
01/04/2024 111,8500 111,2500 111,5480 111,5330
31/03/2024 111,8350 110,8310 110,9360 111,5480
30/03/2024 111,3050 110,6330 110,8710 110,9350
28/03/2024 111,0770 110,4500 110,5140 110,9720
27/03/2024 110,7140 110,3330 110,5380 110,5210
26/03/2024 110,8770 110,2970 110,4540 110,5410
25/03/2024 110,6660 110,3090 110,4430 110,4530
24/03/2024 110,7680 110,3390 110,6310 110,4450
23/03/2024 110,9530 110,3130 110,6740 110,6520
21/03/2024 110,6980 110,3030 110,3650 110,6580
20/03/2024 110,6420 110,1020 110,3420 110,3650
19/03/2024 110,5020 110,0960 110,1590 110,3420
18/03/2024 110,3130 109,4200 110,1500 110,1570
17/03/2024 110,4780 109,6690 110,0900 110,1510
16/03/2024 110,2730 109,8550 110,0030 110,0890
14/03/2024 110,2690 109,2810 109,4630 110,0100
13/03/2024 109,7070 109,3510 109,5040 109,4630
12/03/2024 109,7960 109,4660 109,7190 109,5040
11/03/2024 109,9950 109,4200 109,5990 109,7270
10/03/2024 109,7260 109,4450 109,6830 109,6060
09/03/2024 109,7330 109,5630 109,6230 109,6830
08/03/2024 109,6380 109,2330 109,2330 109,6380
07/03/2024 109,9030 109,1420 109,8370 109,2810
06/03/2024 109,9290 109,7430 109,7780 109,8450
05/03/2024 115,2730 109,6440 115,1780 109,8560
04/03/2024 115,2500 114,8970 115,1690 115,1700
03/03/2024 115,3540 115,0040 115,1850 115,1680
01/03/2024 115,2190 115,2060 115,2060 115,2150
29/02/2024 119,9220 110,5230 110,8730 115,1950
28/02/2024 115,6050 110,8410 115,4910 110,8730
27/02/2024 115,5790 115,4140 115,5030 115,5010
26/02/2024 119,6290 110,3060 117,0240 115,5070
25/02/2024 121,6420 116,9280 121,5110 117,0010
23/02/2024 121,5840 121,4980 121,4980 121,5750
22/02/2024 121,6000 121,4090 121,5060 121,4980
21/02/2024 121,5180 110,5490 110,6610 121,4970
20/02/2024 110,8230 110,5890 110,6780 110,6690
19/02/2024 111,2900 110,6810 111,2010 110,7020
18/02/2024 111,2200 111,0530 111,1240 111,1700
16/02/2024 111,1670 111,1590 111,1590 111,1630
15/02/2024 111,5310 111,0800 111,2520 111,1500
14/02/2024 111,8180 111,2240 111,6140 111,2600
13/02/2024 112,2400 111,5720 111,8770 111,6120
12/02/2024 111,9150 110,9190 111,1290 111,8830
11/02/2024 111,2080 110,9330 111,0810 111,1260
09/02/2024 111,0570 110,9910 111,0560 111,0570
08/02/2024 111,3920 111,0220 111,1970 111,0560
07/02/2024 111,3520 111,1390 111,2580 111,1970
06/02/2024 111,5000 111,1880 111,4010 111,2710
05/02/2024 111,4370 110,9780 111,0660 111,4110
04/02/2024 111,3340 110,8310 111,0220 111,0660
02/02/2024 111,0460 111,0320 111,0320 111,0420
01/02/2024 111,1100 109,8640 110,0020 111,0320
31/01/2024 110,8320 109,9520 110,5340 110,0080
30/01/2024 110,8140 110,2560 110,4920 110,5340
29/01/2024 110,7410 110,4250 110,5600 110,4920
28/01/2024 110,5770 110,1350 110,2150 110,5680
26/01/2024 110,3280 110,2790 110,2790 110,3150
25/01/2024 110,4950 110,2080 110,4100 110,2540
24/01/2024 110,4370 109,8620 110,0060 110,4100
23/01/2024 110,7280 109,9700 110,5130 110,0000
22/01/2024 110,5390 109,9380 110,0500 110,5130
21/01/2024 110,3250 109,7970 110,1100 110,0470
19/01/2024 110,0500 110,0220 110,0500 110,0500
18/01/2024 110,3180 109,9130 110,2060 110,0510
17/01/2024 110,3780 110,1010 110,1990 110,2080
16/01/2024 110,2500 109,1410 109,3370 110,1990
15/01/2024 109,5480 109,2150 109,3520 109,3310
14/01/2024 109,4790 109,2210 109,3500 109,3570
12/01/2024 109,3060 109,2800 109,2820 109,2800
11/01/2024 109,7570 109,2980 109,6090 109,3260
10/01/2024 109,9530 109,3630 109,5920 109,6090
09/01/2024 109,6680 109,3250 109,3980 109,5990
08/01/2024 109,4810 109,2660 109,4020 109,3980
07/01/2024 109,7080 109,2670 109,5120 109,4000
05/01/2024 109,5790 109,5430 109,5440 109,5430
04/01/2024 109,8370 109,1370 109,4540 109,4960
03/01/2024 109,7910 109,2760 109,3750 109,4480
02/01/2024 109,4760 109,2450 109,3830 109,3750
01/01/2024 109,4020 108,2010 108,3040 109,3830
31/12/2023 108,9590 107,7620 108,3140 108,3310
29/12/2023 108,4000 108,3420 108,3420 108,4000
28/12/2023 108,5650 108,2070 108,4360 108,3230
27/12/2023 108,5590 108,3670 108,4470 108,4360
26/12/2023 108,9140 108,3690 108,8550 108,4450
25/12/2023 108,9190 108,7040 108,8410 108,8550
24/12/2023 109,4450 108,3780 108,6550 108,8500
22/12/2023 108,8740 108,8570 108,8730 108,8570
21/12/2023 109,4390 108,6080 109,3020 108,8420
20/12/2023 109,4740 109,0540 109,3020 109,3020
19/12/2023 113,1340 109,2430 112,6220 109,3030
18/12/2023 112,6800 108,5640 108,6960 112,6300
17/12/2023 108,8520 108,5630 108,7100 108,6960
15/12/2023 108,7550 108,6990 108,7230 108,7230
14/12/2023 111,1100 108,5870 110,9900 108,6360
13/12/2023 111,2140 110,7040 111,0020 110,9840
12/12/2023 111,5120 110,5210 111,3330 111,0030
11/12/2023 111,5880 111,1570 111,3250 111,3330
10/12/2023 111,6010 111,1440 111,4620 111,3110
08/12/2023 111,3870 111,3450 111,3870 111,3460
07/12/2023 111,4070 110,7070 110,8880 111,3450
06/12/2023 111,1370 110,8510 110,9970 110,8880
05/12/2023 111,0380 110,5230 110,7060 110,9970
04/12/2023 110,7280 109,6030 109,8490 110,6760
03/12/2023 110,0420 109,7120 109,9020 109,8490
01/12/2023 109,8360 109,7510 109,8360 109,7510
30/11/2023 109,9430 109,0910 109,2010 109,8760
29/11/2023 109,3230 108,8110 108,8670 109,1990
28/11/2023 109,4450 108,8050 109,4140 108,8670
27/11/2023 109,6230 109,2650 109,5540 109,4160
26/11/2023 109,6690 109,4260 109,5500 109,5540
24/11/2023 109,5450 109,5170 109,5240 109,5190
23/11/2023 109,7540 109,4120 109,5900 109,5240
22/11/2023 110,0230 109,0410 109,6050 109,5900
21/11/2023 109,7460 109,5070 109,5920 109,6020
20/11/2023 109,7150 109,3170 109,4510 109,5920
19/11/2023 110,6360 109,4260 110,4680 109,4510
17/11/2023 110,4450 110,4090 110,4170 110,4090
16/11/2023 110,6000 110,3460 110,4400 110,4520
15/11/2023 114,6190 110,3400 114,5200 110,4400
14/11/2023 118,8470 114,4640 118,6200 114,5150
13/11/2023 118,6410 112,1660 112,5430 118,6200
12/11/2023 112,7360 112,0610 112,4060 112,5410
10/11/2023 112,3220 112,3020 112,3220 112,3110
09/11/2023 112,4700 112,2530 112,3500 112,3490
08/11/2023 112,3820 111,7820 111,9180 112,3500
07/11/2023 111,9390 111,6600 111,7690 111,9180
06/11/2023 111,8310 111,6570 111,7510 111,7500
05/11/2023 113,3470 111,3630 113,3100 111,7510
02/11/2023 113,3640 113,0190 113,2540 113,2010
01/11/2023 113,3840 113,0260 113,2630 113,2580
31/10/2023 113,3860 112,5470 112,9130 113,2690
30/10/2023 113,0870 112,8350 112,9270 112,9100
29/10/2023 113,3620 112,8340 113,2670 112,9380
28/10/2023 113,4120 113,1880 113,2350 113,2740
26/10/2023 113,4220 113,2190 113,3020 113,3520
25/10/2023 113,4450 113,1440 113,2840 113,3020
24/10/2023 113,4950 112,8230 112,9450 113,2840
23/10/2023 113,0580 112,8220 112,9090 112,9420
22/10/2023 113,0800 112,7550 112,8440 112,9060
20/10/2023 112,7850 112,7750 112,7750 112,7850
19/10/2023 113,4900 112,7310 113,3180 112,7850
18/10/2023 113,8530 113,1820 113,2970 113,3220
17/10/2023 113,3800 113,1580 113,3050 113,2990
16/10/2023 113,6660 113,1630 113,4250 113,3080
15/10/2023 113,7730 113,2810 113,7030 113,4280
14/10/2023 113,8300 113,5500 113,7000 113,7090
13/10/2023 113,5040 113,5040 113,5040 113,5040
12/10/2023 113,8950 113,5040 113,6680 113,5040
11/10/2023 113,7870 112,5560 112,6440 113,6680
10/10/2023 113,0630 112,6170 112,8770 112,6450
09/10/2023 113,8120 112,8250 113,6180 112,8950
08/10/2023 113,6930 113,4840 113,6020 113,6100
07/10/2023 113,6750 113,2900 113,2900 113,6030
05/10/2023 114,1030 113,4560 113,6010 113,6150
04/10/2023 113,8980 113,5380 113,8140 113,6070
03/10/2023 114,5740 113,6330 114,4440 113,8140
02/10/2023 114,5470 114,0280 114,1530 114,4550
01/10/2023 114,2380 113,2260 113,3550 114,1520
30/09/2023 113,6230 113,1310 113,3680 113,3560
28/09/2023 113,5510 113,2480 113,4510 113,2940
27/09/2023 114,1320 113,3110 113,3510 113,4510
26/09/2023 113,4940 113,2430 113,3430 113,3510
25/09/2023 113,4420 112,9840 113,0930 113,3440
24/09/2023 113,1910 112,2410 112,2890 113,0850
23/09/2023 112,4270 112,1420 112,1530 112,2930
21/09/2023 112,4590 112,1740 112,2750 112,3010
20/09/2023 112,9770 112,1030 112,3440 112,2700
19/09/2023 112,6710 112,0650 112,2350 112,3500
18/09/2023 112,4100 112,1630 112,3640 112,2350
17/09/2023 112,4450 112,1720 112,2920 112,3550
16/09/2023 112,6730 112,0360 112,2870 112,2970
15/09/2023 112,3330 112,3330 112,3330 112,3330
14/09/2023 112,6950 112,2670 112,6150 112,3330
13/09/2023 112,6740 111,4850 111,5910 112,6150
12/09/2023 111,8520 111,4220 111,6000 111,5820
11/09/2023 111,7120 111,3450 111,5070 111,6000
10/09/2023 112,0020 111,3670 111,8960 111,5020
09/09/2023 111,9710 111,7730 111,8890 111,8960
07/09/2023 112,0670 111,9170 112,0450 111,9760
06/09/2023 112,0790 111,5880 111,6420 112,0480
05/09/2023 111,9790 110,6800 110,7220 111,6420
04/09/2023 110,8390 110,6030 110,7190 110,7220
03/09/2023 110,7240 110,2200 110,6720 110,3410
02/09/2023 110,7590 110,6100 110,6940 110,6720
31/08/2023 110,9440 110,5770 110,7040 110,6980
30/08/2023 110,8650 110,5900 110,7110 110,7000
29/08/2023 110,8450 110,5560 110,7110 110,7110
28/08/2023 110,8370 110,4600 110,7310 110,7110
27/08/2023 110,8220 110,6480 110,7730 110,7310
26/08/2023 110,8720 110,5410 110,7380 110,7730
24/08/2023 110,8920 110,5260 110,7230 110,7200
23/08/2023 110,8080 110,0940 110,2120 110,7230
22/08/2023 110,6180 109,8960 110,1950 110,2050
21/08/2023 110,3090 109,8980 109,9720 110,1910
20/08/2023 110,2920 109,8560 110,2270 109,9700
19/08/2023 110,4000 110,0490 110,2120 110,2260
17/08/2023 110,3530 110,1220 110,2280 110,1930
16/08/2023 110,3350 109,6280 109,6910 110,2280
15/08/2023 109,8980 109,5130 109,8030 109,6930
14/08/2023 109,8550 109,2180 109,5370 109,8070
13/08/2023 109,8970 108,9720 109,1470 109,5370
12/08/2023 109,1930 108,9700 109,0730 109,1450
10/08/2023 109,2730 108,9700 109,1400 109,1540
09/08/2023 109,2920 108,9060 109,1500 109,1400
08/08/2023 109,2360 109,0570 109,1770 109,1500
07/08/2023 109,3830 109,0020 109,1520 109,1770
06/08/2023 109,2340 109,0550 109,1140 109,1510
05/08/2023 109,2920 109,0090 109,2270 109,1230
03/08/2023 109,3610 108,8210 108,9470 109,1670
02/08/2023 109,4590 108,8500 109,1490 108,9470
01/08/2023 109,4090 109,0100 109,1600 109,1470
31/07/2023 109,2630 108,8520 108,9510 109,1610
30/07/2023 109,0420 108,4650 108,5190 108,9510
29/07/2023 108,7530 108,2950 108,5720 108,5090
27/07/2023 108,6010 108,0470 108,1360 108,5080
26/07/2023 108,3400 108,0220 108,1670 108,1410
25/07/2023 108,6080 107,9620 108,2570 108,1700
24/07/2023 108,3590 108,1370 108,2160 108,2410
23/07/2023 108,3740 106,5180 106,7590 108,2130
22/07/2023 106,9070 106,6650 106,7580 106,7540
20/07/2023 106,8370 106,6250 106,7500 106,7740
19/07/2023 106,8200 106,6650 106,7530 106,7450
18/07/2023 107,1730 106,6450 106,7090 106,7530
17/07/2023 106,9900 106,6220 106,8540 106,7110
16/07/2023 106,9370 106,7680 106,8460 106,8540
15/07/2023 106,9720 106,6830 106,8670 106,8500
13/07/2023 107,0660 106,7660 106,8840 106,8370
12/07/2023 108,3510 106,7650 108,2760 106,8840
11/07/2023 109,0140 108,0360 108,8710 108,2750
10/07/2023 108,9770 108,7200 108,8700 108,8710
09/07/2023 109,3350 108,8190 109,2580 108,8680
08/07/2023 109,3930 109,1070 109,2800 109,2580
06/07/2023 110,4090 109,1320 110,3740 109,2500
05/07/2023 110,5790 110,2410 110,3830 110,3740
04/07/2023 110,4590 109,7740 109,8310 110,3850
03/07/2023 109,9520 109,7400 109,8610 109,8280
02/07/2023 109,9380 109,4970 109,7030 109,8460
01/07/2023 109,9350 109,5320 109,8860 109,7030
29/06/2023 110,2920 109,2210 110,2070 109,7700
28/06/2023 110,3000 109,4820 109,5620 110,2010
27/06/2023 109,6980 109,4430 109,6150 109,5620
26/06/2023 109,6890 109,5090 109,5960 109,6120
25/06/2023 110,1290 109,5370 110,0960 109,5990
24/06/2023 110,2170 109,8740 110,0710 110,0540
23/06/2023 110,0500 110,0500 110,0500 110,0500
22/06/2023 110,1060 108,9940 109,3020 110,0500
21/06/2023 109,4160 108,4490 109,0300 109,3020
20/06/2023 109,8120 108,9630 109,6590 109,0310
19/06/2023 109,7900 109,4860 109,5470 109,6590
18/06/2023 109,7800 109,3860 109,4150 109,5470
17/06/2023 109,6450 109,2990 109,4420 109,4160
16/06/2023 109,4500 109,4500 109,4500 109,4500
15/06/2023 109,6050 109,3370 109,5000 109,4500
14/06/2023 110,6250 109,4260 110,5500 109,5130
13/06/2023 111,5840 110,4610 111,3040 110,5520
12/06/2023 111,4660 111,0480 111,3080 111,3040
11/06/2023 111,5310 111,1660 111,4550 111,3080
10/06/2023 111,7010 111,2070 111,4500 111,4540
08/06/2023 111,6350 111,0630 111,1310 111,4500
07/06/2023 111,9550 111,1090 111,8360 111,1310
06/06/2023 111,9550 111,7490 111,8610 111,8310
05/06/2023 111,9320 111,6270 111,7030 111,8630
04/06/2023 111,9070 111,5360 111,7750 111,7040
03/06/2023 111,9780 111,5200 111,7550 111,7750
01/06/2023 112,5070 111,2970 112,2190 111,7500
31/05/2023 112,3300 112,0420 112,1950 112,2220
30/05/2023 112,3110 111,6880 111,8320 112,1960
29/05/2023 111,9780 111,5180 111,6590 111,8300
28/05/2023 111,7690 111,5330 111,6460 111,6590
27/05/2023 111,9230 111,4270 111,6590 111,6440
25/05/2023 111,8150 111,3420 111,3790 111,6500
24/05/2023 111,4870 111,2500 111,3520 111,3720
23/05/2023 111,4580 110,9720 111,2610 111,3520
22/05/2023 111,3530 110,5420 110,6380 111,2680
21/05/2023 118,8050 110,5250 118,6780 110,6380
20/05/2023 118,9430 110,8610 110,9130 118,6820
18/05/2023 110,9850 110,7590 110,8920 110,9000
17/05/2023 111,0240 110,4090 110,5200 110,9000
16/05/2023 110,5730 110,1080 110,2410 110,5200
15/05/2023 110,3610 110,0340 110,1540 110,2470
14/05/2023 110,2660 109,7290 109,8020 110,1520
13/05/2023 110,0250 109,6040 109,6750 109,8030
12/05/2023 109,7900 109,7900 109,7900 109,7900
11/05/2023 109,9690 109,7360 109,8350 109,7900
10/05/2023 109,8900 108,8280 109,3290 109,8360
09/05/2023 109,4070 108,9510 109,3600 109,3350
08/05/2023 109,4110 108,7050 108,7350 109,3590
07/05/2023 108,8400 108,6510 108,7730 108,7350
06/05/2023 108,9180 108,5930 108,8710 108,7730
04/05/2023 109,2000 108,6550 108,8160 108,8120
03/05/2023 108,8220 108,2750 108,4030 108,8140
02/05/2023 109,2900 108,1960 109,0660 108,4100
01/05/2023 109,3130 108,9640 109,2260 109,0680
30/04/2023 109,3140 108,4680 108,5670 109,2260
29/04/2023 108,6850 108,3990 108,6020 108,5520
28/04/2023 108,5500 108,5500 108,5500 108,5500
27/04/2023 108,7380 108,4160 108,5990 108,5500
26/04/2023 108,9560 108,2390 108,4500 108,5990
25/04/2023 109,3130 108,3510 109,1930 108,4420
24/04/2023 109,3190 108,5310 108,6480 109,1940
23/04/2023 109,2940 108,5350 109,2350 108,6480
22/04/2023 109,3770 109,0830 109,2400 109,2340
20/04/2023 109,4270 109,1070 109,2450 109,1720
19/04/2023 109,8160 109,1660 109,7400 109,2480
18/04/2023 109,8630 109,5020 109,7410 109,7330
17/04/2023 109,8660 109,6450 109,7240 109,7520
16/04/2023 109,8580 108,9200 108,9940 109,7310
15/04/2023 109,5020 108,6450 109,0490 108,9940
14/04/2023 109,0000 109,0000 109,0000 109,0000
13/04/2023 109,1140 108,2600 108,3750 109,0000
12/04/2023 109,1780 108,2880 109,0820 108,3750
11/04/2023 109,7760 109,0090 109,6880 109,0890
10/04/2023 110,5540 109,5960 110,4770 109,7010
09/04/2023 110,5530 109,7320 109,8340 110,4770
08/04/2023 109,9990 109,6370 109,8930 109,8360
07/04/2023 109,8400 109,8400 109,8400 109,8400
06/04/2023 109,9910 109,6670 109,7490 109,8400
05/04/2023 109,8580 109,6130 109,7520 109,7500
04/04/2023 109,8540 109,0030 109,3090 109,7520
03/04/2023 109,9970 109,2290 109,9060 109,3080
02/04/2023 110,2880 109,7630 110,1980 109,9060
01/04/2023 110,3400 110,0390 110,2820 110,1980
31/03/2023 110,1920 110,1920 110,1920 110,1920
30/03/2023 110,2560 109,8340 109,9670 110,1920
29/03/2023 110,6630 109,8210 110,6050 109,9640
28/03/2023 110,7140 110,3750 110,4420 110,6140
27/03/2023 111,7360 110,3390 111,6850 110,4400
26/03/2023 112,5120 111,4740 112,2360 111,6850
25/03/2023 112,4870 112,0650 112,1770 112,2360
24/03/2023 112,2500 112,2500 112,2500 112,2500
23/03/2023 112,4540 112,1690 112,2490 112,2500
22/03/2023 112,3980 112,0800 112,2530 112,2510
21/03/2023 112,6200 111,6300 112,2520 112,2510
20/03/2023 112,3810 112,1510 112,2570 112,2490
19/03/2023 112,3800 112,1210 112,2440 112,2580
18/03/2023 112,3830 111,9960 112,0390 112,2610
17/03/2023 112,2500 112,2500 112,2500 112,2500
16/03/2023 113,6240 112,1250 113,5530 112,2500
15/03/2023 113,7220 113,4070 113,5660 113,5530
14/03/2023 113,6850 111,4550 111,7130 113,5680
13/03/2023 111,8940 111,2130 111,4780 111,7110
12/03/2023 112,4190 111,3710 112,2480 111,4770
11/03/2023 112,4660 112,0080 112,2030 112,2450
10/03/2023 112,3010 112,2120 112,2540 112,2450
09/03/2023 113,5300 112,1920 113,2270 112,2540
08/03/2023 113,7130 113,1720 113,5650 113,2270
07/03/2023 113,6870 111,8210 112,2230 113,5650
06/03/2023 113,1160 112,0860 112,8260 112,2230
05/03/2023 113,0950 112,6100 112,7430 112,8410
04/03/2023 112,9900 112,6750 112,9340 112,7430
03/03/2023 112,9330 112,8030 112,8410 112,8400
02/03/2023 113,1500 112,6570 112,9780 112,8410
01/03/2023 113,0010 111,9320 112,0870 112,9780
28/02/2023 113,2680 111,9870 112,6880 112,1100
27/02/2023 112,8540 112,5540 112,6800 112,6880
26/02/2023 113,6450 112,6590 113,4500 112,6800
25/02/2023 113,6430 113,2720 113,3550 113,4500
24/02/2023 113,4880 113,4010 113,4140 113,4500
23/02/2023 113,5000 112,0520 112,2550 113,4140
22/02/2023 112,4750 112,1090 112,2470 112,2750
21/02/2023 112,4390 112,0870 112,2440 112,2400
20/02/2023 112,4370 111,8370 112,1000 112,2480
19/02/2023 112,2250 111,9820 112,1140 112,1000
18/02/2023 112,2630 111,9840 112,2300 112,1140
17/02/2023 112,1690 112,0620 112,1280 112,0910
16/02/2023 112,1770 111,4780 111,6110 112,1690
15/02/2023 112,0240 111,4740 111,6600 111,6110
14/02/2023 111,9920 111,5020 111,6500 111,6600
13/02/2023 112,7960 111,6010 112,2570 111,6500
12/02/2023 112,3580 112,1100 112,2130 112,2570
11/02/2023 112,3540 112,1630 112,2770 112,2500
10/02/2023 112,7210 111,5940 112,2690 112,2500
09/02/2023 112,6420 111,2090 111,3620 112,2690
08/02/2023 111,7350 111,3250 111,6020 111,3620
07/02/2023 112,2120 111,5630 112,0610 111,6020
06/02/2023 112,2230 111,3540 111,5140 112,0610
05/02/2023 111,5820 109,4890 109,6420 111,5140
04/02/2023 109,7830 109,5040 109,7490 109,6420
03/02/2023 109,7150 109,5600 109,6230 109,5750
02/02/2023 110,3480 109,4200 109,6330 109,6230
01/02/2023 110,1210 109,0010 109,6350 109,6330
31/01/2023 110,3920 109,5220 110,2050 109,6350
30/01/2023 110,3620 109,9420 110,1890 110,2050
29/01/2023 110,4230 110,0270 110,2000 110,1890
28/01/2023 110,3880 110,0440 110,2000 110,2000
27/01/2023 110,3280 110,1870 110,2050 110,2000
26/01/2023 110,6460 110,0210 110,2500 110,2050
25/01/2023 112,4880 110,1810 112,0570 110,2500
24/01/2023 112,2140 111,9430 112,1930 112,0570
23/01/2023 112,3150 111,9420 112,1020 112,1160
22/01/2023 112,1180 110,3850 110,5220 112,1020
21/01/2023 110,6600 110,3680 110,4600 110,5000
20/01/2023 110,9340 110,4700 110,5000 110,5000
19/01/2023 110,6060 110,3810 110,5020 110,5000
18/01/2023 111,0630 110,4550 110,9540 110,5070
17/01/2023 111,2170 110,7830 111,0380 110,9540
16/01/2023 111,0860 110,4390 110,6570 111,0380
15/01/2023 110,8230 110,4570 110,6250 110,6570
14/01/2023 110,8970 110,4210 110,6790 110,6250
13/01/2023 110,6450 110,6200 110,6430 110,6250
12/01/2023 111,2720 110,1620 110,9400 110,6670
11/01/2023 112,3260 110,7080 111,5230 110,9470
10/01/2023 111,6630 111,3600 111,5040 111,5300
09/01/2023 112,7320 111,3950 112,5660 111,5010
08/01/2023 112,6820 112,4470 112,5700 112,5640
07/01/2023 112,7600 112,3980 112,6450 112,5700
06/01/2023 112,5970 112,5290 112,5770 112,5700
05/01/2023 113,8840 112,5160 113,5700 112,5630
04/01/2023 113,7430 113,3210 113,5080 113,5400
03/01/2023 113,7360 113,3680 113,5310 113,5510
02/01/2023 113,5850 111,7030 111,9360 113,5320
01/01/2023 112,4150 111,5720 111,9500 111,9310
31/12/2022 112,0770 111,8330 111,9040 111,9500
30/12/2022 112,3680 111,9040 112,2960 111,9040
29/12/2022 112,5000 112,1080 112,3080 112,2960
28/12/2022 112,8020 103,7780 103,8760 112,3000
27/12/2022 112,7920 103,8370 112,6510 103,8860
26/12/2022 112,8290 112,4230 112,6650 112,6960
25/12/2022 113,0710 112,5110 112,8500 112,6310
24/12/2022 113,1440 112,5580 112,8050 112,8500
23/12/2022 112,9040 112,7480 112,8430 112,7860
22/12/2022 113,1260 112,6240 112,9250 112,8430
21/12/2022 113,1350 112,7900 112,9510 112,8820
20/12/2022 112,9890 112,5530 112,6480 112,9410
19/12/2022 113,0740 112,6550 112,8540 112,6710
18/12/2022 113,0090 112,7060 112,8750 112,8130
17/12/2022 113,0820 112,6640 112,8750 112,8750
16/12/2022 112,9400 112,7780 112,8650 112,8750
15/12/2022 112,9740 112,4160 112,6480 112,8650
14/12/2022 113,0200 112,3740 112,5230 112,6410
13/12/2022 113,4320 112,1410 112,8120 112,5340
12/12/2022 113,7490 112,6670 113,4730 112,8340
11/12/2022 113,6790 113,1010 113,4000 113,4220
10/12/2022 113,5130 113,2710 113,4560 113,4000
09/12/2022 113,4180 113,3830 113,4110 113,4000
08/12/2022 114,1340 113,1080 113,3540 113,4120
07/12/2022 114,1460 113,2790 113,9890 113,3930
06/12/2022 114,6570 113,9220 114,4640 114,0610
05/12/2022 114,5480 113,6620 113,8410 114,4820
04/12/2022 114,9570 113,0690 113,7580 113,8490
03/12/2022 113,9700 113,4900 113,8880 113,7460
02/12/2022 113,7840 113,7000 113,7340 113,7000
01/12/2022 117,7320 113,1920 115,8910 113,7360
30/11/2022 116,8060 115,1830 116,0670 116,0480
29/11/2022 116,2500 115,5350 115,7480 116,0510
28/11/2022 115,8180 114,8350 115,0060 115,7490
27/11/2022 115,7610 114,8610 115,6720 114,9860
26/11/2022 115,8000 115,4990 115,7780 115,6720
25/11/2022 115,6640 115,5630 115,6260 115,6250
24/11/2022 115,8340 115,4550 115,6320 115,6260
23/11/2022 115,7360 115,4750 115,6510 115,6020
22/11/2022 116,3460 115,0950 116,1660 115,6300
21/11/2022 116,3880 115,4870 115,6070 116,1860
20/11/2022 115,8410 115,4700 115,6070 115,5800
19/11/2022 115,8260 115,4850 115,5530 115,6070
18/11/2022 115,7540 115,6500 115,7000 115,6500
17/11/2022 116,0700 115,4880 115,6220 115,6980
16/11/2022 115,8930 115,4470 115,6110 115,6360
15/11/2022 116,5570 115,5080 116,1940 115,6440
14/11/2022 117,0440 115,1720 116,6930 116,2450
13/11/2022 117,7520 116,5150 117,6470 116,6620
12/11/2022 117,9540 117,1780 117,2230 117,6470
11/11/2022 117,5500 117,3370 117,5210 117,5500
10/11/2022 118,8100 117,3650 118,4290 117,5730
09/11/2022 119,5820 118,0870 119,4020 118,4300
08/11/2022 120,4330 118,7680 119,9940 119,3920
07/11/2022 121,3030 119,8310 121,0590 119,9740
06/11/2022 121,2740 120,8370 121,0580 121,0560
05/11/2022 121,8030 120,9190 121,8030 121,0580
03/11/2022 122,8170 120,9320 121,5070 121,0500
02/11/2022 122,1280 121,1170 121,4760 121,5080
01/11/2022 121,8550 120,8100 121,1840 121,4800
31/10/2022 121,3500 119,8280 120,1520 121,1860
30/10/2022 120,5160 119,7210 120,2220 120,1630
29/10/2022 120,6430 119,9720 120,6430 120,2060
27/10/2022 120,5010 118,3650 118,6830 120,1500
26/10/2022 119,6880 118,4570 119,5560 118,6800
25/10/2022 120,9150 119,3930 120,8050 119,5550
24/10/2022 121,6550 120,6300 121,3380 120,8050
23/10/2022 121,8310 119,1290 119,6270 121,3380
22/10/2022 119,7330 118,6390 118,6410 119,6270
20/10/2022 121,2310 118,8470 120,9990 119,5950
19/10/2022 122,7060 120,3730 122,2450 121,0090
18/10/2022 122,4610 121,4920 121,6500 122,2550
17/10/2022 121,8880 121,2950 121,6020 121,6500
16/10/2022 122,6650 121,4620 122,4560 121,6020
15/10/2022 122,6370 121,6530 121,6530 122,4550
13/10/2022 122,9340 121,7310 122,4570 122,4500
12/10/2022 124,2630 122,2040 123,5020 122,4570
11/10/2022 123,8810 122,4880 123,2350 123,5020
10/10/2022 123,6870 122,9640 123,4710 123,2350
09/10/2022 123,5920 121,6620 121,9650 123,4710
08/10/2022 122,1850 121,8150 122,1030 121,9620
06/10/2022 123,2860 120,8880 122,1820 122,0000
05/10/2022 122,7840 119,8640 120,5210 122,1960
04/10/2022 121,8600 119,4000 121,6790 120,5210
03/10/2022 122,3800 121,4480 122,3060 121,6840
02/10/2022 123,1250 120,4250 122,0150 122,3060
01/10/2022 122,3030 121,9910 122,1740 122,0260
29/09/2022 123,3190 121,2170 122,3940 122,2150
28/09/2022 123,9550 122,1000 123,7170 122,3940
27/09/2022 125,2350 122,5110 124,3570 123,7170
26/09/2022 124,5110 123,2040 123,7030 124,3570
25/09/2022 125,6070 121,6240 123,5130 123,7040
24/09/2022 124,2980 123,4140 124,2820 123,5090
22/09/2022 124,2000 121,4820 121,7450 123,6530
21/09/2022 122,5430 115,1040 115,1250 121,7450
20/09/2022 119,7310 114,7500 119,6400 115,1260
19/09/2022 119,8180 105,9490 119,4980 119,6430
18/09/2022 120,0010 119,3400 119,6540 119,5080
17/09/2022 119,6920 119,6090 119,6650 119,6550
15/09/2022 120,1100 119,3800 119,7110 119,6160
14/09/2022 120,1400 119,5650 120,0430 119,7110
13/09/2022 120,2370 118,0230 118,1610 120,0430
12/09/2022 119,6250 117,9990 118,7050 118,1610
11/09/2022 119,4080 118,4810 119,2580 118,7020
10/09/2022 119,3560 118,7780 118,7780 119,2510
08/09/2022 119,7020 118,9850 119,5680 119,2500
07/09/2022 119,7410 119,4280 119,5640 119,5680
06/09/2022 121,0450 105,8380 120,9270 119,5610
05/09/2022 121,0280 120,0520 120,2200 120,9240
04/09/2022 120,3790 120,0850 120,2250 120,2240
03/09/2022 120,3630 119,8470 119,8470 120,2230
01/09/2022 120,6740 120,0900 120,3840 120,2140
31/08/2022 120,4900 119,1280 119,2320 120,3840
30/08/2022 119,6020 119,0800 119,4200 119,2300
29/08/2022 119,9630 119,3140 119,8140 119,4260
28/08/2022 120,2360 119,5300 120,1560 119,8160
27/08/2022 120,3350 120,0200 120,2930 120,1560
25/08/2022 120,7930 119,5300 120,3090 120,1600
24/08/2022 120,3720 120,1190 120,2440 120,3080
23/08/2022 120,7810 119,6770 120,1710 120,2360
22/08/2022 121,0050 119,9370 120,3300 120,1690
21/08/2022 120,4910 119,1220 119,1760 120,3300
20/08/2022 119,4510 119,0180 119,2140 119,1850
18/08/2022 119,4500 118,2800 118,4640 119,2510
17/08/2022 118,5710 117,4020 117,5870 118,4500
16/08/2022 118,0990 117,3710 117,6210 117,5810
15/08/2022 118,0750 117,4770 117,9510 117,6030
14/08/2022 118,0240 116,3490 116,4900 117,9510
13/08/2022 116,7240 116,2170 116,6130 116,5410
11/08/2022 117,1080 115,3970 115,8730 116,5010
10/08/2022 116,3980 115,6690 116,3020 115,8730
09/08/2022 117,6800 115,9620 117,0300 116,3020
08/08/2022 117,4920 116,8300 117,3790 117,0300
07/08/2022 117,7730 116,8170 117,6010 117,3540
06/08/2022 117,7790 117,4920 117,5610 117,6010
04/08/2022 117,8000 116,7670 116,8470 117,6980
03/08/2022 118,2160 116,7850 117,9660 116,8550
02/08/2022 118,1250 117,3730 117,5070 117,9740
01/08/2022 117,8260 113,0560 113,1590 117,4870
31/07/2022 113,3330 112,9000 113,2580 113,1590
30/07/2022 113,3570 112,9450 113,0000 113,1680
28/07/2022 118,2680 112,4320 118,0220 113,0930
27/07/2022 118,6220 113,0770 118,5050 118,0360
26/07/2022 118,8070 116,4780 116,7460 118,5060
25/07/2022 117,4050 116,0190 116,4430 116,7460
24/07/2022 117,2550 116,0530 116,6300 116,4460
23/07/2022 116,8020 116,2570 116,3930 116,5840
21/07/2022 117,4550 116,0160 116,8450 116,5720
20/07/2022 117,8730 116,6960 117,0290 116,8450
19/07/2022 117,4690 116,5090 117,1930 117,0190
18/07/2022 117,7640 116,7540 117,4800 117,1880
17/07/2022 117,6620 116,6840 117,6270 117,4820
07/07/2022 113,6130 112,0410 112,6420 112,5330
06/07/2022 113,3410 112,5060 113,1430 112,6350
05/07/2022 113,3200 112,9830 113,1460 113,1430
04/07/2022 113,5170 112,8450 113,1610 113,1460
03/07/2022 113,3430 112,8520 113,1700 113,1610
02/07/2022 113,2950 112,9870 113,2480 113,1690
30/06/2022 113,6790 112,7780 113,1560 113,2010
29/06/2022 113,3410 112,9670 113,1510 113,1560
28/06/2022 113,4000 112,7750 113,1150 113,1540
27/06/2022 113,9750 112,1830 113,1530 113,1150
26/06/2022 113,6920 113,0690 113,6090 113,1530
25/06/2022 113,8340 113,2690 113,3860 113,6150
23/06/2022 114,0420 113,2360 113,8750 113,5100
22/06/2022 114,0570 112,9890 113,2360 113,8730
21/06/2022 113,6320 112,9330 113,3960 113,2390
20/06/2022 114,2130 113,0400 114,1370 113,3970
19/06/2022 114,4520 113,7210 114,1200 114,1360
18/06/2022 114,2430 113,9710 114,0830 114,1200
16/06/2022 115,0700 113,6170 114,5970 114,1660
15/06/2022 115,4830 114,1990 114,6020 114,5970
14/06/2022 114,8480 114,1140 114,5880 114,6020
13/06/2022 114,7570 114,4770 114,5880 114,5850
12/06/2022 114,7650 113,5470 113,6880 114,5880
11/06/2022 113,8270 113,5240 113,5980 113,6950
09/06/2022 114,0760 112,2740 112,4550 113,6900
08/06/2022 112,5210 111,7700 111,8970 112,4540
07/06/2022 112,1610 111,4310 111,8750 111,8970
06/06/2022 112,0780 111,7850 111,9510 111,8710
05/06/2022 112,0900 111,3740 111,4620 111,9500
04/06/2022 111,4960 111,4510 111,4690 111,4600
02/06/2022 111,6540 111,3660 111,5050 111,4820
01/06/2022 112,4810 111,3920 112,3970 111,5050
31/05/2022 112,4710 111,4320 111,5250 112,3920
30/05/2022 111,8180 111,4240 111,7010 111,5210
29/05/2022 111,7770 111,6200 111,6980 111,7020
28/05/2022 111,8810 111,4950 111,5560 111,7020
26/05/2022 112,0040 111,5870 111,9000 111,6800
25/05/2022 112,3320 111,6630 112,2470 111,8650
24/05/2022 113,0300 111,3530 112,5570 112,2460
23/05/2022 113,8710 112,4560 113,5500 112,5570
22/05/2022 113,6540 113,4470 113,5620 113,5430
21/05/2022 113,6930 113,4120 113,5250 113,5500
19/05/2022 113,6000 112,9440 113,0390 113,5460
18/05/2022 113,6470 112,9170 113,5500 113,0490
17/05/2022 113,7250 113,4240 113,5570 113,5480
16/05/2022 114,9640 107,9290 114,8440 113,5640
15/05/2022 115,2890 114,7030 115,1350 114,8560
14/05/2022 115,3190 114,9170 114,9170 115,1510
12/05/2022 115,5570 115,0880 115,4550 115,1620
11/05/2022 115,5070 113,5000 113,6450 115,4550
10/05/2022 114,1870 113,4590 113,6040 113,6450
09/05/2022 113,7090 113,1960 113,3060 113,6040
08/05/2022 113,6700 113,2310 113,5570 113,3140
07/05/2022 113,7030 113,3970 113,5380 113,5570
05/05/2022 113,7450 113,3970 113,6270 113,6620
04/05/2022 113,7880 112,5190 113,6980 113,6260
03/05/2022 113,9850 113,3350 113,7040 113,6990
02/05/2022 114,0250 113,2610 113,9800 113,7030
01/05/2022 114,0340 113,2540 113,3380 113,9800
30/04/2022 113,4240 113,1320 113,1320 113,3460
28/04/2022 114,1620 113,2260 114,0140 113,3160
27/04/2022 114,1280 112,2750 112,4020 114,0140
26/04/2022 112,5260 110,8510 110,9990 112,4010
25/04/2022 111,7750 110,9340 111,7040 110,9990
24/04/2022 111,8490 110,8270 110,9970 111,7040
23/04/2022 111,1880 110,8130 110,8290 110,9970
21/04/2022 111,0530 110,2750 110,3600 111,0000
20/04/2022 110,4870 110,2890 110,3700 110,3600
19/04/2022 111,1540 110,2790 110,9400 110,3700
18/04/2022 111,1580 110,8710 111,1030 110,9370
17/04/2022 111,1990 110,7770 110,8510 111,1030
16/04/2022 111,0130 110,7130 110,9350 110,8500
14/04/2022 110,9310 110,5100 110,6320 110,8500
13/04/2022 110,7640 109,9010 109,9970 110,6320
12/04/2022 110,5210 109,8960 110,4400 110,0000
11/04/2022 110,4900 109,6760 109,9020 110,4420
10/04/2022 110,2340 109,8670 110,2040 109,9000
09/04/2022 110,3030 110,0200 110,1470 110,2040
07/04/2022 110,3800 109,6890 109,7410 110,0060
06/04/2022 109,8510 109,5780 109,7720 109,7480
05/04/2022 109,8990 109,6150 109,8580 109,7720
04/04/2022 109,9660 107,9400 109,3320 109,8580
03/04/2022 109,3630 108,4360 108,5120 109,3320
02/04/2022 108,6970 108,3130 108,4150 108,5170
01/04/2022 108,4980 108,4980 108,4980 108,4980
31/03/2022 108,5300 107,9250 108,0060 108,4980
30/03/2022 108,1580 107,8970 108,0530 108,0010
29/03/2022 108,1250 107,9730 108,0470 108,0550
28/03/2022 109,2300 107,9840 109,1510 108,0470
27/03/2022 109,1930 108,8670 109,0250 109,1510
26/03/2022 109,1180 108,8720 109,0830 109,0240
24/03/2022 109,1690 108,8680 109,0910 108,9010
23/03/2022 109,1520 108,7650 108,8520 109,0910
22/03/2022 108,9310 108,3810 108,4450 108,8660
21/03/2022 108,5220 108,2820 108,3830 108,4440
20/03/2022 108,4380 108,2280 108,3130 108,3830
19/03/2022 108,4260 108,1960 108,3580 108,3130
17/03/2022 108,9970 108,2140 108,9090 108,3000
16/03/2022 109,4830 108,7640 108,8940 108,9090
15/03/2022 109,5780 108,8170 109,3810 108,8940
14/03/2022 109,4760 103,2330 106,1950 109,3810
13/03/2022 109,5240 106,1250 109,4620 106,1970
12/03/2022 109,5690 109,3710 109,3960 109,4590
11/03/2022 109,7680 109,1100 109,4610 109,4330
10/03/2022 109,5960 108,8960 109,0780 109,4610
09/03/2022 109,6570 108,1370 109,6280 109,0780
08/03/2022 109,6810 109,4590 109,6010 109,6280
07/03/2022 110,0200 109,5580 109,9140 109,6010
06/03/2022 109,9530 109,3930 109,6250 109,9140
04/03/2022 109,6120 109,5660 109,6060 109,5800
03/03/2022 109,7570 108,2130 108,2880 109,6560
02/03/2022 108,3360 107,8430 107,9650 108,2880
01/03/2022 108,0020 106,4700 106,6660 107,9650
28/02/2022 106,7530 106,3920 106,3920 106,6660
27/02/2022 107,1240 106,2760 107,1110 106,3920
25/02/2022 106,4230 106,3440 106,4230 106,3440
24/02/2022 107,4210 106,3930 107,3490 106,4620
23/02/2022 107,4170 105,6470 106,0180 107,3490
22/02/2022 106,0330 105,4880 105,6050 106,0180
21/02/2022 105,8600 105,5080 105,7510 105,6050
20/02/2022 105,8410 105,6050 105,7510 105,7510
18/02/2022 105,7970 105,3540 105,3540 105,7970
17/02/2022 105,4680 105,3200 105,3990 105,3490
16/02/2022 105,4620 105,1210 105,3030 105,3990
15/02/2022 105,5280 105,2450 105,4110 105,3030
14/02/2022 105,9620 105,3790 105,8660 105,4110
13/02/2022 105,9250 105,2860 105,5690 105,8660
11/02/2022 105,5230 105,4260 105,4260 105,5210
10/02/2022 105,5020 104,2880 104,3890 105,4590
09/02/2022 105,0720 104,3410 104,8460 104,3890
08/02/2022 105,0020 104,6790 104,7470 104,8460
07/02/2022 104,8760 104,6820 104,7560 104,7470
06/02/2022 104,7740 104,4600 104,5500 104,7560
04/02/2022 104,6230 104,5160 104,5550 104,5340
03/02/2022 106,1220 104,5260 105,4140 104,6000
02/02/2022 106,2710 105,2450 105,9700 105,4140
01/02/2022 106,5590 105,9150 106,4970 105,9700
31/01/2022 107,0440 106,4520 106,9340 106,4970
30/01/2022 107,4520 106,8830 107,3010 106,9340
28/01/2022 107,3820 107,3380 107,3590 107,3530
27/01/2022 107,5640 107,2520 107,5040 107,3570
26/01/2022 107,5560 106,2820 106,3780 107,5040
25/01/2022 106,4790 105,9170 106,0380 106,3780
24/01/2022 106,0760 105,5140 105,5880 106,0380
23/01/2022 105,6850 105,3470 105,4290 105,5880
21/01/2022 105,4800 105,4310 105,4590 105,4500
20/01/2022 105,6940 105,4150 105,6320 105,4620
19/01/2022 105,6660 105,3960 105,4380 105,6320
18/01/2022 105,6820 105,4210 105,6080 105,4380
17/01/2022 105,6600 104,7880 104,8580 105,6080
16/01/2022 104,9140 104,7800 104,8430 104,8580
14/01/2022 104,8520 104,8040 104,8110 104,8290
13/01/2022 104,8820 104,4130 104,4750 104,8360
12/01/2022 104,9270 104,4680 104,8650 104,4750
11/01/2022 105,5440 104,8220 105,4990 104,8650
10/01/2022 105,9250 105,4670 105,8140 105,4990
09/01/2022 105,9060 105,3860 105,6810 105,8140
07/01/2022 105,9170 105,5580 105,8590 105,5580
06/01/2022 106,0170 105,7760 105,8730 105,8750
05/01/2022 105,9090 105,4600 105,5580 105,8730
04/01/2022 106,2310 105,4960 106,1380 105,5580
03/01/2022 106,3260 106,0910 106,2600 106,1380
02/01/2022 106,2780 105,7410 105,8230 106,2600
31/12/2021 105,9150 105,7600 105,7920 105,9150
30/12/2021 105,9360 105,7730 105,8660 105,8020
29/12/2021 105,8960 105,5320 105,6130 105,8660
28/12/2021 105,9930 105,5620 105,8470 105,6130
27/12/2021 105,9840 105,7880 105,8490 105,8470
26/12/2021 106,0410 105,7570 105,8910 105,8490
24/12/2021 105,9990 105,9150 105,9990 105,9410
23/12/2021 106,1120 105,5230 105,6940 105,9750
22/12/2021 105,8150 105,5790 105,6890 105,6940
21/12/2021 106,4410 105,6600 106,3520 105,6890
20/12/2021 106,3840 106,0660 106,1590 106,3520
19/12/2021 106,5410 106,1280 106,3960 106,1590
17/12/2021 106,4870 106,4280 106,4770 106,4290
16/12/2021 106,4800 105,7870 105,8550 106,4590
15/12/2021 106,6130 105,7790 106,3500 105,8550
14/12/2021 106,5010 106,0200 106,2130 106,3500
13/12/2021 106,2310 105,9010 105,9880 106,2130
12/12/2021 106,0480 105,7460 105,8330 105,9880
10/12/2021 105,8980 105,8380 105,8870 105,8380
09/12/2021 106,2340 105,8190 106,1400 105,8860
08/12/2021 106,6050 105,4950 105,6310 106,1400
07/12/2021 106,7650 105,5100 106,5550 105,6310
06/12/2021 106,6210 106,2460 106,3020 106,5550
05/12/2021 106,3340 105,7080 105,8150 106,3020
03/12/2021 105,9030 105,8480 105,8710 105,8750
02/12/2021 105,9140 105,4000 105,6410 105,8840
01/12/2021 105,6620 105,6020 105,6280 105,6410
07/11/2021 103,9480 103,1810 103,7150 103,2210
04/11/2021 104,4550 103,1630 104,2250 103,5420
03/11/2021 104,2440 103,3350 103,4480 104,2210
02/11/2021 103,5960 103,2810 103,3470 103,4480
01/11/2021 103,5060 103,2890 103,4400 103,3470
31/10/2021 103,5540 102,4260 102,5080 103,4400
30/10/2021 102,6450 102,3560 102,4320 102,5080
29/10/2021 102,4320 102,4320 102,4320 102,4320
28/10/2021 102,5800 102,4110 102,4960 102,4320
27/10/2021 103,3310 102,4430 103,2510 102,4960
26/10/2021 103,3900 103,2230 103,2970 103,2540
25/10/2021 103,3590 103,1770 103,2170 103,2970
24/10/2021 103,2550 102,9670 103,0630 103,2170
23/10/2021 103,1540 102,9860 103,1240 103,0630
21/10/2021 103,2270 102,6510 102,9680 102,7780
20/10/2021 103,0060 102,7680 102,8320 102,9680
19/10/2021 103,0690 102,7490 103,0010 102,8320
18/10/2021 103,2880 102,8890 103,2560 103,0010
17/10/2021 103,3850 103,1880 103,3390 103,2560
16/10/2021 103,3920 103,2430 103,2500 103,3340
14/10/2021 103,6330 103,2420 103,3430 103,6330
13/10/2021 103,4490 103,2760 103,3700 103,3440
12/10/2021 103,9670 103,3290 103,8750 103,3700
11/10/2021 103,9410 103,4740 103,5490 103,8750
10/10/2021 103,6140 103,4850 103,5670 103,5480
09/10/2021 103,6260 103,4450 103,4990 103,5800
07/10/2021 103,7340 103,3670 103,6490 103,5260
06/10/2021 103,7710 103,5800 103,7010 103,6490
05/10/2021 103,7490 103,1980 103,2470 103,6980
04/10/2021 103,2890 103,0810 103,1280 103,2520
03/10/2021 103,5340 103,1030 103,4410 103,1280
02/10/2021 103,6050 103,3130 103,3190 103,4500
01/10/2021 103,4490 103,4490 103,4490 103,4490
30/09/2021 103,5320 103,3670 103,4500 103,4490
29/09/2021 103,5100 102,3870 102,4510 103,4500
28/09/2021 102,5280 102,3700 102,4480 102,4510
27/09/2021 102,5380 102,2480 102,3740 102,4480
26/09/2021 102,4190 101,9840 102,1970 102,3740
25/09/2021 102,2390 102,1020 102,1630 102,1970
23/09/2021 102,1660 101,9130 102,0100 102,1310
22/09/2021 102,2240 101,9610 102,1560 102,0100
21/09/2021 102,3220 101,9380 102,2120 102,1560
20/09/2021 102,2720 102,0320 102,1170 102,2120
19/09/2021 102,2930 102,0320 102,1870 102,1160
18/09/2021 102,3560 102,1000 102,1670 102,2010
16/09/2021 102,2930 101,8220 101,8820 102,2110
15/09/2021 101,9780 101,3240 101,3630 101,8780
14/09/2021 101,4030 101,2160 101,2800 101,3630
13/09/2021 101,5190 101,2430 101,4480 101,2800
12/09/2021 101,9570 101,4020 101,8770 101,4480
05/09/2021 102,2220 101,8510 101,9270 102,0860
04/09/2021 101,9700 101,8460 101,8880 101,9440
02/09/2021 102,0020 101,7130 101,8770 101,9190
01/09/2021 101,9280 101,7990 101,8910 101,8770
31/08/2021 101,9800 101,7410 101,8700 101,8910
30/08/2021 101,9860 101,8250 101,8930 101,8700
29/08/2021 101,9790 101,7840 101,8800 101,8930
28/08/2021 101,9710 101,7880 101,9540 101,8800
26/08/2021 102,0910 101,7000 101,8820 101,9390
25/08/2021 101,9210 101,6480 101,7060 101,8860
24/08/2021 102,0010 101,6620 101,8630 101,7030
23/08/2021 101,9430 101,8120 101,8600 101,8700
22/08/2021 102,4770 101,7940 102,3770 101,8600
21/08/2021 102,5010 102,3130 102,4270 102,3760
19/08/2021 102,4280 102,3780 102,4070 102,4080
15/08/2021 101,5220 101,1500 101,2820 101,4240
14/08/2021 101,3610 101,2290 101,2870 101,2810
12/08/2021 101,3160 101,2110 101,2430 101,2300
11/08/2021 101,3080 101,2070 101,2560 101,2430
10/08/2021 101,3230 101,0760 101,2470 101,2560
09/08/2021 101,3320 101,1510 101,2530 101,2470
08/08/2021 101,3230 101,1530 101,2420 101,2530
07/08/2021 101,3640 101,1340 101,2500 101,2270
05/08/2021 101,4210 101,0890 101,2610 101,2630
04/08/2021 101,2910 100,9340 101,0590 101,2610
03/08/2021 101,5160 101,0020 101,4600 101,0580
02/08/2021 101,5010 101,2690 101,4550 101,4600
01/08/2021 101,5340 101,3850 101,4450 101,4570
31/07/2021 101,5360 101,3980 101,5260 101,4450
29/07/2021 101,5340 101,3920 101,4560 101,4610
28/07/2021 101,5030 101,3840 101,4560 101,4550
27/07/2021 101,6240 101,3300 101,4500 101,4560
26/07/2021 101,5080 101,3040 101,3740 101,4490
25/07/2021 101,7500 101,3270 101,6960 101,3740
24/07/2021 101,7670 101,6380 101,6820 101,7030
22/07/2021 101,8720 101,4840 101,5760 101,8690
21/07/2021 101,6810 101,4600 101,5570 101,5760
20/07/2021 101,7970 101,4860 101,7320 101,5580
19/07/2021 101,8000 101,5060 101,5900 101,7310
18/07/2021 101,6300 101,2520 101,3160 101,5900
17/07/2021 101,3790 101,2850 101,3220 101,3270
16/07/2021 101,3490 101,3490 101,3490 101,3490
15/07/2021 101,4060 101,2530 101,3260 101,3490
14/07/2021 101,4560 101,1640 101,3410 101,3250
13/07/2021 101,5380 101,2650 101,4650 101,3400
12/07/2021 101,5610 100,9790 101,0220 101,4650
11/07/2021 101,1420 100,9770 101,0740 101,0220
10/07/2021 101,2560 100,8520 100,9120 101,0740
08/07/2021 101,2440 100,9180 101,1530 100,9350
07/07/2021 101,5530 100,9350 101,4900 101,1530
06/07/2021 101,5650 101,3830 101,4870 101,4900
05/07/2021 101,5590 100,9050 101,0090 101,4740
04/07/2021 101,0750 100,9310 101,0050 100,9770
03/07/2021 101,1220 100,9140 100,9540 101,0050
01/07/2021 101,1400 100,8390 101,0470 100,9530
30/06/2021 101,1920 100,9960 101,1050 101,0470
29/06/2021 101,1750 100,4420 100,4980 101,1060
28/06/2021 100,5530 100,3560 100,4120 100,4980
27/06/2021 100,4640 100,2380 100,3660 100,4120
26/06/2021 100,3820 100,2500 100,2940 100,3380
24/06/2021 100,3780 100,1520 100,2060 100,3720
23/06/2021 100,5820 100,0830 100,2570 100,2070
22/06/2021 100,5070 100,1540 100,4340 100,2570
21/06/2021 100,6120 100,3740 100,5520 100,4340
20/06/2021 100,5830 100,2490 100,3430 100,5520
19/06/2021 100,4650 100,2500 100,3250 100,3410
18/06/2021 100,3830 100,3830 100,3830 100,3830
17/06/2021 100,5330 98,7347 98,8446 100,3830
16/06/2021 98,9477 98,7570 98,8524 98,8315
15/06/2021 99,0420 98,7074 98,8620 98,8513
14/06/2021 99,0153 98,8005 98,9321 98,8358
13/06/2021 99,0034 98,2534 98,3459 98,9317
12/06/2021 98,5139 98,1585 98,3114 98,2897
11/06/2021 98,3551 98,3551 98,3551 98,3551
10/06/2021 98,5730 98,2295 98,3778 98,3551
09/06/2021 98,4627 98,0751 98,2988 98,3775
08/06/2021 98,4026 98,2179 98,3239 98,2889
07/06/2021 98,5505 98,2743 98,4523 98,3246
06/06/2021 98,5005 98,4013 98,4594 98,4513
05/06/2021 98,5417 98,3344 98,4803 98,4685
03/06/2021 98,8791 98,1780 98,1999 98,4710
02/06/2021 98,2654 98,1364 98,2000 98,2013
01/06/2021 98,2507 97,8980 97,9458 98,2010
31/05/2021 98,4184 97,9164 98,3472 97,9464
30/05/2021 98,4239 98,2820 98,3428 98,3427
29/05/2021 98,5466 98,1725 98,3848 98,3428
28/05/2021 98,3359 98,3359 98,3359 98,3359
27/05/2021 98,3907 98,2522 98,3012 98,3359
26/05/2021 98,3595 98,0961 98,1924 98,3012
25/05/2021 98,2515 97,9458 97,9989 98,1897
24/05/2021 98,4517 97,9370 98,1778 98,0006
23/05/2021 98,4755 98,1541 98,3926 98,1778
22/05/2021 98,5079 98,2611 98,2986 98,3870
20/05/2021 98,4353 97,9897 98,0517 98,3862
19/05/2021 98,1904 97,9351 97,9985 98,0510
18/05/2021 98,2269 97,9080 98,1567 97,9988
17/05/2021 98,5923 98,1044 98,5460 98,1567
16/05/2021 99,2914 98,4615 98,6129 98,5457
15/05/2021 98,6959 98,6089 98,6259 98,6266
14/05/2021 98,6755 98,6755 98,6755 98,6755
13/05/2021 99,3106 98,6173 99,2544 98,6755
12/05/2021 99,3055 98,9424 99,0835 99,2540
11/05/2021 99,1738 98,2556 98,3443 99,0842
10/05/2021 98,5047 98,3017 98,4525 98,3499
09/05/2021 98,5635 98,3278 98,5011 98,4522
08/05/2021 98,5363 98,3418 98,3595 98,5015
06/05/2021 100,0810 98,3916 99,4689 98,4971
05/05/2021 100,0110 99,3774 99,7993 99,4551
04/05/2021 99,8577 99,2049 99,6047 99,8007
03/05/2021 99,7756 99,1913 99,2419 99,6047
02/05/2021 99,5343 99,1793 99,4423 99,2465
01/05/2021 99,5912 99,3246 99,4669 99,4420
29/04/2021 99,4955 98,8502 98,9191 99,4534
28/04/2021 99,1066 98,8611 99,0490 98,9135
27/04/2021 99,2047 98,9727 99,1493 99,0555
26/04/2021 99,2851 99,0810 99,2322 99,1493
25/04/2021 99,3772 99,1499 99,3044 99,2308
24/04/2021 99,3424 99,2524 99,3359 99,3066
23/04/2021 99,3066 99,3066 99,3066 99,3066
22/04/2021 99,5936 99,0379 99,4945 99,3066
21/04/2021 99,6215 99,4555 99,5438 99,4938
20/04/2021 99,6073 99,4449 99,5279 99,5438
19/04/2021 99,5451 99,2349 99,3636 99,5279
18/04/2021 100,1160 99,3374 100,0050 99,3639
17/04/2021 100,0990 99,9741 100,0990 100,0050
15/04/2021 100,1390 99,9114 100,0250 100,0740
14/04/2021 100,2120 99,9407 100,1460 100,0240
13/04/2021 100,3620 100,1040 100,3010 100,1450
12/04/2021 100,7410 100,2420 100,6450 100,3010
11/04/2021 101,1670 100,5500 100,7430 100,6460
10/04/2021 100,8230 100,7060 100,7540 100,7420
09/04/2021 101,8970 101,8970 101,8970 101,8970
08/04/2021 101,9580 101,7980 101,8750 101,8970
07/04/2021 101,9480 101,8180 101,8840 101,8720
06/04/2021 101,9880 101,7990 101,8760 101,8840
05/04/2021 101,9600 101,8140 101,8810 101,8700
04/04/2021 101,9750 101,8000 101,8570 101,8840
03/04/2021 101,9190 101,8030 101,8260 101,8570
01/04/2021 102,0000 101,5480 101,6480 101,8680
31/03/2021 102,0590 101,6150 101,9770 101,6480
30/03/2021 102,2430 101,7100 102,1500 101,9740
29/03/2021 102,2060 101,6830 101,7480 102,1500
28/03/2021 101,8040 101,4100 101,5150 101,7520
27/03/2021 101,6060 101,4570 101,4850 101,5510
25/03/2021 101,8620 101,4970 101,7880 101,5300
24/03/2021 101,8590 101,1450 101,3220 101,7890
23/03/2021 101,3590 100,2970 100,8740 101,3220
22/03/2021 100,9340 100,2890 100,3530 100,8740
21/03/2021 101,0060 100,2160 100,8590 100,3530
20/03/2021 100,8860 100,7960 100,8280 100,8580
18/03/2021 100,7070 100,3810 100,4680 100,6710
17/03/2021 100,6740 100,3790 100,5620 100,4590
16/03/2021 100,7310 100,3600 100,5970 100,5610
15/03/2021 100,6740 100,3090 100,3760 100,5990
14/03/2021 100,9260 100,2520 100,8040 100,3760
13/03/2021 100,8590 100,7590 100,7640 100,8040
12/03/2021 100,8050 100,7700 100,7920 100,7860
11/03/2021 100,9190 100,4080 100,5470 100,7940
10/03/2021 100,8510 100,4730 100,7580 100,5470
09/03/2021 101,2110 100,6870 100,8480 100,7580
08/03/2021 101,2460 100,8150 101,1700 100,8480
07/03/2021 101,1920 100,3840 100,4990 101,1700
05/03/2021 100,5740 100,5320 100,5630 100,5320
04/03/2021 100,5400 99,9675 100,1500 100,5320
03/03/2021 100,1920 99,0825 99,2807 100,1500
02/03/2021 99,5573 99,1876 99,4614 99,2807
01/03/2021 99,5072 99,2991 99,3609 99,4614
28/02/2021 99,3919 98,4721 98,5257 99,3609
26/02/2021 98,6489 98,5651 98,5656 98,5881
25/02/2021 98,8291 98,2272 98,5840 98,6267
24/02/2021 98,8155 98,5180 98,6152 98,5840
23/02/2021 98,7788 98,1625 98,6286 98,6152
22/02/2021 98,6910 98,4163 98,6093 98,6286
21/02/2021 98,7518 98,5505 98,7275 98,6093
19/02/2021 98,8026 98,6888 98,7841 98,6888
18/02/2021 99,3049 98,6772 99,2301 98,7322
17/02/2021 99,5778 99,1905 99,5003 99,2301
16/02/2021 99,5491 98,8565 98,9374 99,5003
15/02/2021 98,9980 98,7795 98,8952 98,9374
14/02/2021 98,9747 98,8144 98,8144 98,8952
12/02/2021 98,9017 98,8104 98,8169 98,8211
11/02/2021 98,9244 98,5829 98,6560 98,9140
10/02/2021 98,7995 98,5543 98,7115 98,6560
09/02/2021 99,1781 98,6605 99,0302 98,7115
08/02/2021 99,4358 99,0138 99,2931 99,0302
07/02/2021 99,7784 99,2597 99,7271 99,2931
05/02/2021 99,6073 99,5931 99,5989 99,6073
04/02/2021 99,8802 99,1777 99,6715 99,5805
03/02/2021 99,8495 99,1845 99,5866 99,6715
02/02/2021 99,6577 99,1890 99,6093 99,5866
01/02/2021 99,6694 99,1894 99,2384 99,6093
31/01/2021 99,2830 98,5918 98,6889 99,2384
29/01/2021 98,7530 98,7077 98,7451 98,7077
28/01/2021 99,0639 98,6115 98,9494 98,7434
27/01/2021 99,0489 98,8683 98,9291 98,9494
26/01/2021 99,0151 98,2276 98,3918 98,9291
25/01/2021 98,7884 98,3748 98,6736 98,3918
24/01/2021 98,7128 98,3771 98,4489 98,6736
22/01/2021 98,4767 98,4349 98,4637 98,4400
21/01/2021 99,0121 98,4124 98,6060 98,4462
20/01/2021 99,0420 98,5915 98,9393 98,6060
19/01/2021 99,0482 98,8317 98,9086 98,9411
18/01/2021 99,2250 98,4604 99,1440 98,9086
17/01/2021 99,3142 99,0299 99,0299 99,1440
15/01/2021 99,1902 99,1504 99,1614 99,1647
14/01/2021 99,2269 98,3893 98,5232 99,1511
13/01/2021 98,5836 98,3488 98,5118 98,5232
12/01/2021 98,5653 98,3585 98,4469 98,5118
11/01/2021 98,6339 98,2725 98,5377 98,4473
10/01/2021 98,5798 97,9056 98,0502 98,5377
08/01/2021 98,0927 98,0356 98,0829 98,0356
07/01/2021 98,1029 97,5278 97,7147 98,0953
06/01/2021 97,7328 97,2781 97,3892 97,7144
05/01/2021 98,1417 97,2764 97,3950 97,3892
04/01/2021 98,1181 97,2846 97,6133 97,3950
03/01/2021 98,3289 97,4743 98,1758 97,6133
01/01/2021 98,0502 98,0288 98,0502 98,0288
31/12/2020 98,2151 97,9355 98,0345 98,0502
30/12/2020 98,0952 96,9058 97,6250 98,0409
29/12/2020 97,9723 97,0205 97,9035 97,5536
28/12/2020 98,2289 97,3444 98,1270 97,9008
27/12/2020 98,4793 97,6304 98,3681 98,1749
25/12/2020 99,5484 96,7587 98,6545 98,6545
24/12/2020 100,6980 96,9845 98,3351 98,6545
23/12/2020 98,4875 97,6184 98,1319 98,3682
22/12/2020 98,5826 97,6829 98,3516 98,1634
21/12/2020 98,4456 97,3324 97,8884 98,3940
20/12/2020 98,2821 97,2347 97,8721 97,9247
18/12/2020 97,9034 97,8547 97,8547 97,9034
17/12/2020 98,3500 97,2424 97,7467 97,9811
16/12/2020 98,4140 97,3556 98,3363 97,7800
15/12/2020 98,6015 97,7748 98,5174 98,3435
14/12/2020 98,8216 98,0033 98,6855 98,5125
13/12/2020 99,0489 98,1265 98,8719 98,6559
11/12/2020 98,8857 98,8660 98,8749 98,8697
10/12/2020 98,9582 98,1091 98,8406 98,8750
09/12/2020 99,3312 98,4512 99,1126 98,8502
08/12/2020 99,3519 98,4080 98,9613 99,1000
07/12/2020 98,9917 98,2017 98,8044 98,9498
06/12/2020 98,9005 98,0326 98,4428 98,8500
04/12/2020 98,4282 98,4282 98,4282 98,4282
03/12/2020 99,0354 98,0019 98,8017 98,4596
02/12/2020 98,9646 98,2922 98,8750 98,7756
01/12/2020 100,2060 98,7308 99,4154 99,2005
30/11/2020 100,2920 99,3104 100,1540 99,4722
29/11/2020 100,4380 99,4994 100,2380 100,1600
27/11/2020 100,3250 100,1900 100,2500 100,1900
26/11/2020 100,7350 99,7435 100,6620 100,2650
25/11/2020 100,7480 99,9912 100,7410 100,6440
24/11/2020 100,9380 100,2250 100,8790 100,6470
23/11/2020 101,3970 100,4740 101,3430 100,8760
22/11/2020 101,3550 100,2190 101,1300 101,3200
20/11/2020 101,3310 101,0580 101,1300 101,2740
19/11/2020 101,1620 100,4130 100,8540 101,1410
18/11/2020 101,0440 100,5790 100,9390 100,8490
17/11/2020 100,9610 100,4570 100,8750 100,9030
16/11/2020 101,2100 100,4110 101,0000 100,8980
15/11/2020 101,4380 100,6310 101,3340 101,3040
13/11/2020 101,4770 101,2790 101,3180 101,4500
12/11/2020 101,4660 100,8910 101,4410 101,3950
11/11/2020 101,5310 100,9020 101,3060 101,3720
10/11/2020 101,6440 100,7890 101,3000 101,3030
09/11/2020 101,4720 100,8340 101,3020 101,4180
08/11/2020 101,3270 100,2050 100,7490 101,2970
06/11/2020 100,8250 100,7420 100,7960 100,7720
05/11/2020 102,5230 100,3340 102,4230 100,7620
04/11/2020 102,5690 100,9740 102,4490 102,4450
03/11/2020 102,6110 101,7570 102,4020 102,4410
02/11/2020 103,1220 101,8340 103,0090 102,3270
01/11/2020 103,0500 102,2520 102,4950 103,0210
29/10/2020 102,7230 102,0690 102,1960 102,4690
28/10/2020 102,7950 101,4220 101,8810 102,6640
27/10/2020 101,9880 100,9480 101,3890 101,8740
26/10/2020 101,4570 100,8200 101,3700 101,4100
25/10/2020 101,4670 100,7200 101,1920 101,3700
24/10/2020 101,3190 101,1550 101,1770 101,2070
22/10/2020 102,5050 100,6770 102,2930 101,2310
21/10/2020 102,3850 100,5560 100,8740 102,3000
20/10/2020 102,3870 100,4710 101,7740 100,8840
19/10/2020 102,3920 100,8270 102,3050 101,7760
18/10/2020 102,4670 101,2540 102,2750 102,3020
17/10/2020 102,4820 102,1170 102,3000 102,2780
15/10/2020 103,1840 101,6880 102,3620 102,2970
14/10/2020 102,5100 101,4530 101,9440 102,3620
13/10/2020 102,3650 101,4470 102,1470 101,9490
12/10/2020 102,2190 100,9460 101,3420 102,1380
11/10/2020 101,5010 100,8880 101,3840 101,3490
10/10/2020 101,3850 101,3080 101,3080 101,3520
08/10/2020 101,7770 100,9600 101,6070 101,3730
07/10/2020 101,8750 101,2250 101,6470 101,6340
06/10/2020 101,7910 101,2280 101,6150 101,6410
05/10/2020 101,7750 101,0340 101,6560 101,6390
04/10/2020 102,4060 101,3030 102,3400 101,6220
03/10/2020 102,4150 102,1930 102,2770 102,3030
01/10/2020 102,3670 101,3780 101,8990 102,2980
30/09/2020 102,1360 101,4050 101,9490 101,8990
29/09/2020 102,7550 101,5680 102,6700 101,9520
28/09/2020 102,7780 101,7660 102,6550 102,6750
27/09/2020 103,0890 102,2360 102,9930 102,6650
24/09/2020 103,0920 102,2120 102,8630 103,0210
23/09/2020 103,0690 101,8330 102,1190 102,8770
22/09/2020 102,4930 101,7080 102,3290 102,1090
21/09/2020 102,4620 101,3390 102,1010 102,3470
20/09/2020 102,1750 100,5450 101,1740 102,1010
19/09/2020 101,6010 100,6710 101,1500 101,1490
17/09/2020 101,4340 100,5830 101,3620 101,1190
16/09/2020 101,7070 100,8560 101,1430 101,3670
15/09/2020 101,2380 100,4720 101,1410 101,1490
14/09/2020 101,1960 100,2430 100,9500 101,1530
13/09/2020 101,3210 100,4430 101,2580 100,9520
12/09/2020 101,7200 100,8070 101,2440 101,2630
10/09/2020 101,4190 100,5370 101,2080 101,2420
09/09/2020 101,5850 100,6860 101,4760 101,2090
08/09/2020 101,8650 101,1110 101,6500 101,4740
07/09/2020 101,7260 100,8280 101,3890 101,6490
06/09/2020 101,4920 100,7500 101,4330 101,4050
05/09/2020 101,5730 101,1990 101,4000 101,3930
03/09/2020 101,4880 100,5990 100,8920 101,4800
02/09/2020 101,0620 100,7410 100,8000 100,8940
01/09/2020 100,5580 100,1410 100,1560 100,5260
31/08/2020 99,8715 99,4471 99,8715 99,4567
30/08/2020 100,1670 99,9589 100,1500 99,9828
27/08/2020 101,3950 100,0410 100,8990 100,1680
26/08/2020 101,5340 100,2830 100,9160 100,8530
25/08/2020 101,4070 100,3530 100,9030 100,9050
24/08/2020 101,4950 100,3660 100,8930 100,8980
23/08/2020 101,5150 100,3650 100,9070 100,9000
22/08/2020 100,9940 100,7730 100,8760 100,8960
20/08/2020 101,5050 100,1720 100,8950 100,9040
19/08/2020 101,3390 100,2990 100,8840 100,8990
18/08/2020 101,0190 99,8163 99,9464 100,8880
17/08/2020 101,4130 100,0510 101,0250 100,8960
16/08/2020 101,4220 100,5460 101,3510 101,0380
13/08/2020 101,4490 100,8880 101,3470 101,3430
12/08/2020 101,6450 100,6540 101,5890 101,3460
11/08/2020 101,8620 101,1790 101,7250 101,5950
10/08/2020 102,1040 101,1880 101,9800 101,7020
09/08/2020 102,0700 101,1200 101,9760 101,9570
08/08/2020 102,1440 101,7690 101,9480 101,9310
06/08/2020 102,0160 100,3600 101,3990 101,8880
05/08/2020 102,0670 100,2970 101,9770 101,4060
04/08/2020 102,0680 100,7370 101,9600 101,9980
03/08/2020 102,0570 101,3440 101,9560 101,9440
02/08/2020 102,1210 101,3470 101,7090 101,9420
01/08/2020 101,8930 101,4360 101,6830 101,6760
30/07/2020 102,1910 100,5030 102,0920 101,6750
29/07/2020 102,4080 101,1680 102,1370 102,0920
28/07/2020 102,2720 101,4470 102,2050 102,1470
27/07/2020 102,6550 101,3490 102,4900 102,1890
26/07/2020 103,1320 101,5490 103,0500 102,5160
25/07/2020 103,2010 102,8950 103,0500 103,0570
23/07/2020 103,5350 102,6110 103,3770 103,0260
22/07/2020 103,6390 102,9050 103,5330 103,3500
21/07/2020 104,0290 102,9630 103,9160 103,4960
20/07/2020 104,7040 103,7540 104,6110 103,8770
19/07/2020 105,1670 104,0280 104,6540 104,6130
16/07/2020 105,1920 104,3040 104,6500 104,6310
15/07/2020 105,1260 104,3490 104,6500 104,6390
14/07/2020 105,8020 104,1990 105,7670 104,6480
13/07/2020 106,0280 104,7420 105,9430 105,7450
12/07/2020 106,1690 105,0820 105,7660 105,9400
11/07/2020 105,8570 105,6440 105,7500 105,7700
09/07/2020 106,3240 105,3260 106,2510 105,6780
08/07/2020 106,6260 105,1980 106,3510 106,2470
07/07/2020 106,6310 105,4860 106,4810 106,3540
06/07/2020 106,6140 105,2790 105,9040 106,5000
05/07/2020 106,6360 105,5360 106,5510 105,9010
04/07/2020 106,6630 106,5010 106,5540 106,5580
02/07/2020 106,7170 106,0670 106,6270 106,5790
01/07/2020 109,4800 105,7440 106,7230 106,6230
30/06/2020 106,8110 106,1010 106,7280 106,7240
29/06/2020 106,8070 105,9410 106,3270 106,7150
28/06/2020 106,6850 105,7340 106,5670 106,3230
27/06/2020 106,7240 106,5260 106,6000 106,5810
25/06/2020 106,7750 106,1810 106,6370 106,6000
24/06/2020 106,7690 105,9470 106,4520 106,6530
23/06/2020 108,2180 105,3730 108,0290 106,4550
22/06/2020 108,0750 105,4780 106,4100 107,9940
21/06/2020 107,3150 106,1310 107,2420 106,4160
20/06/2020 107,5060 106,9770 107,2550 107,2590
18/06/2020 107,3570 106,1940 106,6800 107,2470
17/06/2020 106,8490 105,9140 106,7050 106,6800
16/06/2020 106,8090 105,8460 106,4020 106,6910
15/06/2020 106,5100 105,1130 106,2580 106,3980
14/06/2020 106,7270 105,8680 106,6200 106,3200
13/06/2020 106,8090 106,4820 106,6100 106,6500
11/06/2020 106,7020 105,4290 106,0720 106,6860
10/06/2020 106,0910 104,6130 105,5080 106,0540
09/06/2020 107,4450 104,8160 107,3060 105,4970
08/06/2020 107,6930 105,2250 106,1050 107,3030
07/06/2020 106,2240 105,5060 106,0990 106,1020
06/06/2020 106,2380 106,0670 106,1510 106,1410
04/06/2020 106,2270 105,0580 105,7300 105,7130
03/06/2020 106,8740 105,6050 106,6010 105,7050
02/06/2020 107,3010 106,2440 107,1960 106,5970
01/06/2020 107,5430 106,7410 107,4370 107,2310
31/05/2020 108,1260 107,0990 107,9950 107,4490
30/05/2020 108,2430 107,9330 108,0500 108,0470
28/05/2020 108,2800 107,0420 108,1500 108,0040
27/05/2020 109,3890 107,9970 109,0620 108,4260
26/05/2020 109,3020 108,0870 109,1740 109,0530
25/05/2020 109,5850 108,6730 109,4230 109,1470
24/05/2020 109,9570 109,3140 109,9240 109,4280
23/05/2020 110,1330 109,7740 109,9650 109,9230
21/05/2020 110,0000 108,8610 109,2840 109,9150
20/05/2020 109,4240 108,4960 109,0500 109,2980
19/05/2020 109,5220 108,6460 109,4540 109,4500
18/05/2020 109,8890 108,7080 109,8350 109,4580
17/05/2020 110,6940 109,7070 110,5950 109,8430
16/05/2020 110,6200 110,5040 110,5550 110,5580
14/05/2020 110,9160 110,1350 110,8670 110,5620
13/05/2020 111,1040 110,1040 110,5970 110,8790
12/05/2020 110,6800 109,7370 110,4670 110,5890
11/05/2020 110,8400 109,8500 110,6290 110,4800
10/05/2020 111,2160 109,8690 110,3950 110,6190
09/05/2020 110,9440 109,8970 110,3380 110,4060
07/05/2020 111,2480 109,8930 111,1230 110,4000
06/05/2020 111,2750 110,1400 110,4480 111,1350
05/05/2020 110,7050 109,9100 110,4170 110,4490
04/05/2020 110,5100 109,2180 109,9040 110,4520
03/05/2020 109,9510 108,7520 109,0510 109,9130
02/05/2020 109,1300 108,9710 109,0350 109,0500
30/04/2020 109,5950 108,7550 109,5450 109,0500
29/04/2020 110,3160 109,3560 110,1500 109,5420
28/04/2020 110,5590 102,6250 110,4960 110,1420
27/04/2020 111,0210 102,5770 110,5780 110,4810
26/04/2020 110,9740 102,5840 106,9330 110,5690
25/04/2020 107,0910 106,7690 106,9270 106,9270
23/04/2020 111,2720 106,2740 111,1360 106,8910
22/04/2020 111,2170 110,1550 110,6740 111,1260
21/04/2020 110,7600 109,6350 110,4950 110,6270
20/04/2020 110,6930 109,7060 110,1420 110,4800
19/04/2020 110,3300 109,6120 109,6490 110,1850
18/04/2020 109,9140 109,3970 109,6740 109,6640
16/04/2020 110,5520 109,6950 110,5250 110,3210
15/04/2020 110,5850 109,4150 109,7460 110,4620
14/04/2020 109,9830 108,4690 109,8530 109,7410
13/04/2020 109,9380 108,8260 109,8370 109,8500
12/04/2020 109,9570 108,8030 109,4070 109,8320
11/04/2020 109,4930 109,2790 109,4010 109,4180
09/04/2020 109,6760 108,9300 109,5740 109,3740
08/04/2020 110,3260 109,2780 110,1490 109,4720
07/04/2020 110,3140 109,5810 110,1250 110,2310
06/04/2020 111,4370 109,5330 111,0140 110,1410
05/04/2020 111,2880 110,0640 111,0140 110,9840
04/04/2020 111,3570 110,5460 110,9490 110,9600
02/04/2020 111,1520 109,7890 110,3100 110,9500
01/04/2020 110,4560 108,8700 109,7520 110,2450
31/03/2020 109,9380 107,9150 109,1510 109,6460
30/03/2020 109,6130 107,9050 108,7530 109,1130
29/03/2020 108,9520 106,9760 107,2570 108,6430
28/03/2020 107,3780 106,9740 107,2000 107,2000
26/03/2020 109,5870 107,6790 109,4640 108,8000
25/03/2020 110,3590 108,8270 110,1450 109,4290
24/03/2020 111,2270 109,7890 111,0760 110,1590
23/03/2020 111,8010 109,9890 110,3800 111,0180
22/03/2020 112,0480 110,3370 111,6570 110,7300
21/03/2020 111,8890 111,4710 111,6560 111,6540
19/03/2020 112,2480 110,7510 111,9190 111,6500
18/03/2020 112,3680 109,0900 110,4920 111,9740
17/03/2020 111,1060 108,1550 108,7570 110,4670
16/03/2020 108,9760 106,6370 107,4350 108,7570
15/03/2020 108,2220 106,3150 107,8410 107,4440
14/03/2020 108,0860 107,7240 107,8750 107,8740
12/03/2020 108,3220 106,5030 108,1090 107,8750
11/03/2020 108,3950 105,3600 106,3260 108,1840
10/03/2020 106,4740 104,6920 104,7820 106,3400
09/03/2020 105,4410 104,3700 104,7560 104,7550
08/03/2020 106,5390 104,1770 106,3490 104,7690
07/03/2020 106,3970 106,2820 106,3490 106,3710
06/03/2020 106,3660 106,3380 106,3630 106,3580
05/03/2020 107,0070 105,2060 106,8320 106,3450
04/03/2020 107,9890 106,4810 107,9240 106,8760
03/03/2020 108,1540 106,6290 107,6580 107,9290
02/03/2020 108,5360 106,8410 107,7370 107,6750
01/03/2020 108,6480 106,9420 108,3430 107,7490
28/02/2020 108,4630 108,4290 108,4500 108,4630
27/02/2020 109,9020 108,3160 109,7680 108,4500
26/02/2020 110,3690 108,8230 110,3320 109,7780
25/02/2020 110,4430 109,5180 110,3250 110,2860
24/02/2020 110,6050 109,7410 110,3370 110,5360
23/02/2020 110,5000 109,9530 110,3120 110,3780
21/02/2020 110,3220 110,2450 110,2450 110,2780
20/02/2020 110,9780 110,0980 110,9350 110,3130
19/02/2020 111,0800 110,3500 110,9860 110,8670
18/02/2020 111,1190 110,3260 111,0250 110,9760
17/02/2020 111,0520 110,0620 110,6180 111,0320
16/02/2020 110,5950 109,8880 110,3000 110,5490
14/02/2020 110,3070 110,2760 110,2890 110,2880
13/02/2020 110,5940 109,9210 110,4570 110,2960
12/02/2020 110,5370 109,2480 109,3060 110,4440
11/02/2020 109,6560 109,1280 109,5400 109,2700
10/02/2020 109,6750 109,1410 109,5760 109,5540
09/02/2020 109,6570 108,6560 109,2770 109,5260
07/02/2020 109,2880 109,2500 109,2500 109,2880
06/02/2020 109,3250 108,5440 109,1630 109,2440
05/02/2020 109,1860 108,3580 108,9210 109,1510
04/02/2020 108,9580 107,9720 108,5100 108,9110
03/02/2020 108,5300 107,5890 107,7900 108,5070
02/02/2020 108,0820 107,4660 107,8800 107,7930
31/01/2020 107,8670 107,8260 107,8410 107,8640
30/01/2020 108,6470 107,7690 108,4930 107,8750
29/01/2020 108,9830 107,9150 108,8510 108,5400
28/01/2020 108,9410 108,2130 108,7000 108,8750
27/01/2020 108,9790 108,1720 108,7420 108,9460
26/01/2020 108,8040 108,0210 108,6480 108,7560
24/01/2020 108,7130 108,6650 108,6660 108,6690
23/01/2020 108,6650 107,6920 108,4660 108,6500
22/01/2020 108,5330 107,4930 108,1500 108,4500
21/01/2020 108,1880 107,5000 107,9320 108,1520
20/01/2020 108,1020 107,2660 108,0360 107,9130
19/01/2020 108,0830 107,2680 107,3320 108,0470
17/01/2020 107,3450 107,2590 107,3160 107,2990
16/01/2020 107,6470 106,8500 107,5540 107,2930
15/01/2020 107,5890 106,7840 107,4020 107,5510
14/01/2020 107,5900 106,9000 107,5000 107,3800
13/01/2020 107,7420 106,9710 107,6370 107,7110
12/01/2020 107,7820 107,0710 107,2480 107,6090
10/01/2020 107,7620 107,7270 107,7410 107,7500
09/01/2020 108,0100 107,1740 107,9010 107,6970
08/01/2020 107,9410 107,1960 107,7190 107,9000
07/01/2020 107,7290 106,7250 107,4500 107,6950
06/01/2020 107,5350 106,4330 107,1420 107,4300
05/01/2020 107,5150 106,4480 107,4000 107,1370
03/01/2020 107,4890 107,0470 107,4000 107,1360
02/01/2020 107,5170 106,4810 107,1250 107,3990
01/01/2020 107,2170 106,2220 106,7780 107,1210
31/12/2019 107,0460 106,2420 106,6260 106,7470
30/12/2019 107,0030 106,1580 106,9450 106,5820
29/12/2019 107,4240 106,4660 107,2500 106,9000
27/12/2019 107,2540 107,2460 107,2500 107,2500
26/12/2019 108,0510 106,8320 107,9360 107,2640
25/12/2019 108,1250 107,4490 107,5950 107,9570
24/12/2019 108,4150 107,0570 108,1250 107,5870
23/12/2019 108,2290 107,4250 107,8670 108,1110
22/12/2019 108,1870 107,5160 108,0610 107,8830
20/12/2019 108,0700 108,0110 108,0200 108,0680
19/12/2019 108,1830 107,1870 107,6220 108,0460
18/12/2019 107,7990 107,0080 107,6740 107,6550
17/12/2019 107,7040 106,8790 106,9410 107,6610
16/12/2019 107,7460 106,7330 107,5640 106,9330
15/12/2019 107,6700 106,9370 107,3740 107,5590
13/12/2019 107,4320 107,2860 107,3750 107,2860
12/12/2019 109,7300 106,0660 107,5500 107,3470
11/12/2019 108,0880 106,9190 108,0500 107,5500
10/12/2019 108,1640 107,4020 108,0930 108,0500
09/12/2019 108,2670 107,5700 108,1210 108,1120
08/12/2019 108,4210 107,6610 108,3540 108,1500
06/12/2019 108,4030 108,3580 108,3750 108,4030
05/12/2019 108,4260 107,3560 107,8000 108,3730
04/12/2019 108,2310 107,4680 108,1100 108,1770
03/12/2019 108,1550 107,5190 108,0540 108,0320
02/12/2019 108,2760 107,5810 108,1400 108,0310
01/12/2019 108,7540 107,9130 108,2530 108,1590
29/11/2019 108,6300 108,6300 108,6300 108,6300
28/11/2019 108,8990 108,1880 108,4010 108,6220
27/11/2019 109,0110 108,3060 108,8780 108,4030
26/11/2019 108,9550 108,1610 108,7900 108,7520
25/11/2019 108,9120 108,1230 108,8510 108,8430
24/11/2019 108,8790 108,0520 108,3610 108,8220
22/11/2019 108,3960 108,3760 108,3800 108,3870
21/11/2019 108,4470 107,6440 108,2500 108,3830
20/11/2019 108,3730 107,5490 108,2870 108,2400
19/11/2019 108,4560 107,6110 108,1640 108,2980
18/11/2019 108,3750 107,5420 108,2320 108,1530
17/11/2019 108,3400 107,6860 107,9310 108,2360
15/11/2019 108,4590 108,3600 108,3640 108,4590
14/11/2019 108,6590 108,0170 108,6110 108,3860
13/11/2019 108,9760 108,2500 108,8530 108,6240
12/11/2019 108,8780 108,2270 108,6730 108,8630
11/11/2019 108,6840 107,9470 108,3900 108,6510
10/11/2019 108,7020 107,9700 108,5840 108,4000
08/11/2019 108,6410 108,6070 108,6220 108,6250
07/11/2019 108,6620 107,8480 108,3690 108,6420
06/11/2019 108,3890 107,5800 108,1530 108,3400
05/11/2019 108,3350 107,5810 108,2360 108,1310
04/11/2019 108,2950 107,1060 107,5910 108,2640
03/11/2019 107,6300 106,7470 106,9060 107,6050
31/10/2019 107,4350 106,8380 107,4060 106,9060
30/10/2019 107,6840 106,7790 107,6490 107,3970
29/10/2019 107,7340 107,2710 107,7180 107,6490
28/10/2019 107,9650 107,3320 107,8690 107,7040
27/10/2019 108,1390 107,4260 108,1050 107,8790
26/10/2019 108,1190 107,9760 108,0440 108,0640
24/10/2019 108,1270 107,2150 107,5720 108,0500
23/10/2019 107,6330 106,9770 107,4500 107,5570
22/10/2019 107,6700 107,0160 107,4580 107,5690
21/10/2019 107,7590 106,6770 107,5540 107,4480
20/10/2019 107,5730 106,8040 106,9050 107,5500
17/10/2019 107,7600 106,9110 107,7120 107,3000
16/10/2019 108,4630 107,2360 108,3680 107,7010
15/10/2019 109,0280 107,7750 108,5240 108,3680
14/10/2019 108,7800 107,9090 108,1410 108,4410
13/10/2019 108,6230 107,9230 108,1420 108,1370
10/10/2019 108,8120 107,7020 108,6520 108,4980
09/10/2019 109,1520 108,0830 109,1270 108,6530
08/10/2019 109,2660 108,5100 109,1050 109,1280
07/10/2019 109,2040 108,5000 109,0420 109,1070
06/10/2019 109,1990 108,5310 108,6270 109,0540
05/10/2019 108,7410 108,4350 108,6180 108,6190
03/10/2019 109,2960 108,5740 109,0490 109,1540
02/10/2019 109,3350 108,5840 108,8100 109,0510
01/10/2019 109,5260 108,7900 109,0900 108,8000
30/09/2019 110,0570 109,0600 109,4520 109,1000
29/09/2019 109,8950 108,9380 108,9950 109,4400
28/09/2019 109,1850 108,9100 109,0030 109,0070
26/09/2019 109,5360 108,8970 109,4520 109,3990
25/09/2019 109,5390 108,8410 109,3720 109,4500
24/09/2019 109,4290 108,2110 108,7200 109,3670
23/09/2019 109,1610 108,2360 109,0020 108,6970
22/09/2019 109,0980 108,1450 108,7740 108,9990
21/09/2019 108,8010 108,7070 108,7490 108,7530
19/09/2019 108,8460 107,9020 108,5160 108,7490
18/09/2019 108,6700 107,7180 108,5520 108,4990
17/09/2019 108,6350 107,6210 108,5190 108,5570
16/09/2019 109,0030 108,0800 108,2950 108,5010
15/09/2019 108,7540 107,5660 108,1360 108,4130
14/09/2019 108,3290 107,9270 108,1380 108,1500
12/09/2019 108,8500 107,4900 108,1910 108,1400
11/09/2019 108,8990 108,0400 108,8500 108,1720
10/09/2019 109,0150 107,8540 108,5460 108,8560
09/09/2019 108,6200 107,7930 107,9640 108,5150
08/09/2019 108,7210 107,0980 107,1320 107,9810
07/09/2019 107,1920 107,0820 107,1170 107,0960
05/09/2019 108,6390 107,8460 108,2620 108,5010
04/09/2019 108,7450 107,7060 108,6960 108,1780
03/09/2019 109,1490 108,1910 109,1150 108,7140
02/09/2019 109,5880 108,4870 108,7110 109,1270
01/09/2019 109,1780 108,4540 109,0340 108,7020
31/08/2019 109,1710 108,9120 109,1550 109,0250
29/08/2019 109,1060 107,7500 108,2980 109,0450
28/08/2019 108,3560 107,4720 107,9610 108,3010
27/08/2019 108,1890 107,3540 107,9080 107,9510
26/08/2019 108,0260 107,3000 107,6540 107,9180
25/08/2019 107,7080 106,0430 106,1420 107,6480
24/08/2019 106,1700 106,0450 106,1010 106,1010
22/08/2019 108,0540 107,4920 107,8230 107,8840
21/08/2019 108,0040 107,3750 107,3860 107,7830
20/08/2019 107,6530 107,3360 107,6120 107,4290
19/08/2019 107,8710 107,3330 107,3560 107,6030
18/08/2019 107,6600 107,2880 107,5990 107,3650
17/08/2019 107,6630 107,5910 107,6100 107,6240
15/08/2019 107,6850 106,8710 106,9020 107,6290
14/08/2019 107,0910 106,6170 106,6250 106,9030
13/08/2019 106,8260 106,3080 106,3230 106,6600
12/08/2019 106,5900 106,2370 106,4930 106,3410
11/08/2019 107,0540 106,3440 106,9760 106,5380
10/08/2019 107,0830 106,8810 106,9790 106,9420
08/08/2019 107,1330 106,3630 107,0350 106,9500
07/08/2019 107,1320 106,3690 106,7430 106,9960
06/08/2019 107,0960 106,3240 107,0120 106,7500
05/08/2019 107,2980 106,0250 106,9910 107,0440
04/08/2019 107,7950 106,6010 107,7610 106,9920
03/08/2019 107,9280 107,4970 107,7510 107,7480
01/08/2019 108,5830 107,3260 108,5640 107,7510
31/07/2019 108,6810 107,4070 107,5580 108,5520
30/07/2019 107,8480 106,8310 107,4550 107,5410
29/07/2019 107,6780 106,8940 107,6710 107,4500
28/07/2019 107,7030 107,0730 107,6120 107,6410
27/07/2019 107,6500 107,5370 107,6030 107,6050
25/07/2019 107,6540 106,9530 107,4890 107,6040
24/07/2019 107,6310 106,9710 107,5120 107,5000
23/07/2019 107,5880 106,8230 107,5020 107,5000
22/07/2019 107,5610 106,1370 106,1510 107,5010
21/07/2019 106,7470 106,0900 106,1610 106,1580
20/07/2019 106,3100 105,9610 106,1620 106,1590
18/07/2019 106,8170 105,8550 106,7370 106,7310
17/07/2019 106,8060 106,1080 106,6160 106,7010
16/07/2019 106,7820 106,2260 106,6430 106,6010
15/07/2019 106,7270 105,8330 106,4600 106,6190
14/07/2019 106,5340 105,7320 106,5170 106,4360
13/07/2019 106,6670 106,2960 106,4100 106,5060
11/07/2019 106,5480 105,8550 106,4220 106,4990
10/07/2019 106,9480 105,6800 106,9160 106,3900
09/07/2019 107,0070 106,2050 106,9320 106,9220
08/07/2019 107,0000 106,3000 106,7000 106,9450
07/07/2019 106,7370 106,1810 106,6570 106,7110
06/07/2019 106,6800 106,6120 106,6440 106,6530
04/07/2019 106,6910 105,6230 105,6740 106,6520
03/07/2019 106,2800 105,6200 106,2250 105,6840
02/07/2019 106,3400 105,4660 105,6200 106,2490
01/07/2019 105,9990 105,3630 105,6520 105,8720
30/06/2019 105,8550 104,9020 104,9440 105,6290
27/06/2019 105,0690 104,7640 104,9580 104,9440
26/06/2019 105,1100 104,8660 104,9620 104,9580
25/06/2019 105,1060 104,7960 104,9760 104,9620
24/06/2019 105,0780 104,5810 104,6950 104,9760
23/06/2019 104,9490 104,6720 104,9490 104,6950
20/06/2019 105,7200 104,9390 105,6730 104,9390
19/06/2019 106,2950 105,5050 106,2950 105,6730
18/06/2019 106,6600 106,0960 106,5990 106,2950
17/06/2019 106,6890 106,1910 106,3610 106,5990
16/06/2019 106,4460 106,1720 106,4460 106,3610
13/06/2019 106,4800 105,7390 105,8230 106,4750
12/06/2019 105,8610 105,6080 105,7200 105,8230
11/06/2019 105,7390 105,2350 105,3610 105,7200
10/06/2019 105,5240 105,3000 105,4960 105,3610
09/06/2019 105,6640 105,2820 105,2820 105,4960
06/06/2019 106,0110 105,1980 105,8330 105,2870
05/06/2019 106,3420 105,6550 106,3420 105,8330
04/06/2019 106,3420 105,6780 106,0540 106,3420
03/06/2019 106,2330 105,9170 106,1530 106,0540
02/06/2019 106,8950 106,0210 106,8370 106,1530
30/05/2019 107,2310 106,8130 107,2260 106,8180
29/05/2019 107,2790 107,0910 107,2020 107,2260
28/05/2019 107,2020 106,8420 106,9230 107,2020
27/05/2019 106,9230 106,5990 106,6320 106,9230
26/05/2019 106,6370 106,4080 106,4890 106,6320
23/05/2019 106,7320 106,4460 106,7180 106,4650
22/05/2019 107,1730 106,7080 107,0190 106,7180
21/05/2019 107,0190 106,8370 106,9180 107,0190
20/05/2019 107,0670 106,7220 106,8710 106,9180
19/05/2019 106,9900 106,8320 106,9520 106,8710
16/05/2019 106,9330 106,7220 106,7850 106,9180
15/05/2019 106,8180 106,3520 106,5270 106,7850
14/05/2019 106,7320 106,4130 106,5080 106,5270
13/05/2019 106,5080 106,1530 106,3280 106,5080
12/05/2019 106,3280 105,9930 106,2240 106,3280
09/05/2019 106,4270 106,1060 106,4270 106,2380
08/05/2019 106,6800 106,1760 106,6270 106,4270
07/05/2019 106,6510 106,4560 106,6270 106,6270
06/05/2019 106,7890 106,4130 106,5560 106,6270
05/05/2019 106,6990 106,4990 106,5510 106,5560
02/05/2019 107,0000 106,5460 106,8130 106,5460
01/05/2019 106,8130 106,4270 106,5840 106,8130
30/04/2019 106,5840 106,0730 106,3940 106,5840
29/04/2019 106,7560 106,3230 106,6840 106,3940
28/04/2019 107,0530 106,6840 107,0530 106,6840
25/04/2019 107,2260 106,9040 107,1830 107,0430
24/04/2019 107,2550 106,9380 106,9900 107,1830
23/04/2019 107,0860 106,2900 106,2900 106,9900
22/04/2019 106,4800 105,9740 106,0020 106,2900
21/04/2019 106,2660 105,9640 106,2660 106,0020
18/04/2019 106,2660 106,2660 106,2660 106,2660
17/04/2019 106,2710 105,5940 105,6170 106,2660
16/04/2019 105,7770 105,4450 105,7770 105,6170
15/04/2019 105,7770 105,5010 105,5660 105,7770
14/04/2019 105,6130 105,4310 105,6130 105,5660
11/04/2019 106,0400 105,4070 106,0400 105,6220
10/04/2019 106,0400 105,7580 105,8520 106,0400
09/04/2019 106,1480 105,8090 105,9550 105,8520
08/04/2019 106,0160 105,7860 105,9550 105,9550
07/04/2019 106,3990 105,8510 106,3990 105,9550
04/04/2019 106,4080 106,2000 106,3520 106,3750
03/04/2019 106,4040 106,1200 106,2280 106,3520
02/04/2019 106,5220 106,0870 106,5030 106,2280
01/04/2019 106,6600 106,4180 106,4180 106,5030
31/03/2019 106,4840 106,1250 106,3750 106,4180
28/03/2019 106,4370 106,2190 106,3280 106,3800
27/03/2019 106,3520 106,0070 106,1250 106,3280
26/03/2019 106,1250 105,7910 105,9270 106,1250
25/03/2019 105,9270 105,3840 105,5050 105,9270
24/03/2019 105,6870 105,3930 105,5890 105,5050
21/03/2019 105,8090 104,7920 104,8930 105,6130
20/03/2019 105,1240 104,3790 104,5530 104,8930
19/03/2019 105,1980 104,2790 105,1240 104,5530
18/03/2019 105,2820 105,0590 105,2540 105,1240
17/03/2019 105,4070 105,0730 105,3610 105,2540
14/03/2019 105,5710 105,2730 105,5660 105,3980
13/03/2019 105,6170 105,2540 105,3280 105,5660
12/03/2019 105,7950 105,2960 105,7250 105,3280
11/03/2019 106,1200 105,6220 106,1200 105,7250
10/03/2019 106,3180 106,0490 106,2330 106,1200
07/03/2019 106,7180 106,1290 106,7180 106,2330
06/03/2019 106,7180 105,4400 105,4910 106,7180
05/03/2019 105,6640 105,4260 105,5330 105,4910
04/03/2019 105,6360 105,2080 105,2080 105,5330
03/03/2019 105,4030 104,8610 104,9950 105,2080
28/02/2019 105,0690 104,6260 104,9120 104,9950
27/02/2019 104,9580 104,5260 104,9440 104,9120
26/02/2019 104,9580 104,7140 104,7550 104,9440
25/02/2019 105,1430 104,7230 105,0320 104,7550
24/02/2019 105,3050 105,0040 105,3050 105,0320
21/02/2019 105,3930 105,1380 105,2450 105,3000
20/02/2019 105,3660 105,0220 105,2260 105,2450
19/02/2019 105,2910 104,9620 105,2030 105,2260
18/02/2019 105,7670 105,1330 105,4630 105,2030
17/02/2019 105,6830 105,3100 105,6780 105,4630
14/02/2019 106,0400 105,5890 105,6730 105,6080
13/02/2019 106,0070 105,5850 105,9130 105,6730
12/02/2019 105,9130 105,2350 105,3100 105,9130
11/02/2019 105,9220 105,3000 105,8190 105,3100
10/02/2019 105,8840 105,3470 105,3890 105,8190
07/02/2019 105,3980 105,1610 105,1890 105,3980
06/02/2019 105,3380 104,9670 104,9670 105,1890
05/02/2019 105,0090 104,5580 104,5580 104,9670
04/02/2019 104,6400 104,3200 104,3660 104,5580
03/02/2019 104,4160 104,1420 104,1740 104,3660
31/01/2019 104,3430 103,9970 104,2560 104,1330
30/01/2019 104,2790 103,7260 103,9520 104,2560
29/01/2019 104,5490 103,8520 104,3520 103,9520
28/01/2019 104,5390 104,2930 104,4160 104,3520
27/01/2019 104,6630 104,3340 104,6080 104,4160
24/01/2019 105,5750 104,5390 105,5150 104,5390
23/01/2019 105,6360 104,7830 104,8330 105,5150
22/01/2019 105,0920 104,7410 105,0830 104,8330
21/01/2019 105,2260 104,9390 104,9580 105,0830
20/01/2019 105,0320 104,8100 105,0090 104,9580
17/01/2019 105,0590 104,6170 104,7550 105,0040
16/01/2019 104,8660 104,6630 104,7320 104,7550
15/01/2019 104,8560 104,4890 104,5620 104,7320
14/01/2019 104,7960 103,8930 104,0470 104,5620
13/01/2019 104,1240 103,9520 104,0560 104,0470
10/01/2019 104,0970 103,4650 103,7800 104,0970
09/01/2019 103,7850 103,1480 103,2910 103,7800
08/01/2019 104,3020 103,2910 104,3020 103,2910
07/01/2019 104,4250 103,9570 103,9840 104,3020
06/01/2019 104,6950 103,9570 104,6950 103,9840
03/01/2019 105,1100 104,5900 104,6820 104,6720
02/01/2019 105,4400 104,6680 105,1800 104,6820
01/01/2019 105,3380 103,8980 104,1520 105,1800
31/12/2018 104,1520 104,1520 104,1520 104,1520
30/12/2018 104,4620 104,1520 104,2880 104,1520
27/12/2018 104,4070 104,0560 104,3160 104,2700
26/12/2018 105,1060 104,2430 104,6080 104,3160
25/12/2018 104,6080 104,5390 104,5390 104,6080
24/12/2018 104,5390 104,5390 104,5390 104,5390
23/12/2018 104,9490 104,4160 104,9490 104,5390
20/12/2018 105,0500 104,0610 104,1330 105,0500
19/12/2018 104,9300 103,9880 104,9300 104,1330
18/12/2018 105,0130 104,3980 105,0130 104,9300
17/12/2018 105,2400 104,7370 105,1800 105,0130
16/12/2018 105,5660 105,0870 105,5610 105,1800
13/12/2018 105,8470 105,0130 105,0130 105,5800
12/12/2018 105,1940 104,8100 104,9580 105,0130
11/12/2018 105,4450 104,8790 105,3560 104,9580
10/12/2018 105,4730 104,7370 105,0920 105,3560
09/12/2018 105,1100 104,3430 104,7370 105,0920
06/12/2018 104,9850 104,4890 104,8470 104,5810
05/12/2018 105,3660 104,7180 105,1890 104,8470
04/12/2018 105,4210 105,0830 105,2450 105,1890
03/12/2018 105,2450 104,5760 105,1800 105,2450
02/12/2018 105,4210 104,9490 105,4210 105,1800
29/11/2018 105,5150 104,6910 104,7730 105,4070
28/11/2018 105,1150 104,7550 104,9620 104,7730
27/11/2018 105,8330 104,8840 105,6450 104,9620
26/11/2018 105,7670 105,2080 105,2820 105,6450
25/11/2018 105,3330 104,9020 105,2540 105,2820
22/11/2018 105,3280 104,5350 104,6260 105,3240
21/11/2018 104,8290 104,5170 104,8290 104,6260
20/11/2018 104,9810 104,5760 104,9580 104,8290
19/11/2018 104,9990 104,1060 104,2060 104,9580
18/11/2018 104,7090 104,1520 104,5300 104,2060
15/11/2018 105,3800 104,5390 105,2910 104,5390
14/11/2018 105,7670 105,2080 105,3890 105,2910
13/11/2018 105,8980 105,2730 105,7390 105,3890
12/11/2018 106,3750 105,7200 106,2190 105,7390
11/11/2018 106,2190 105,2770 105,2770 106,2190
08/11/2018 105,3700 104,9670 105,0460 105,2540
07/11/2018 105,0640 104,3110 104,3110 105,0460
06/11/2018 104,5170 103,8430 104,5170 104,3110
05/11/2018 104,6770 104,4250 104,5940 104,5170
04/11/2018 104,9850 104,4710 104,7920 104,5940
01/11/2018 104,8750 104,2200 104,5940 104,7230
31/10/2018 105,5010 104,5810 105,5010 104,5940
30/10/2018 105,5290 105,1060 105,1800 105,5010
29/10/2018 105,1980 104,8380 104,9300 105,1800
28/10/2018 104,9300 104,5810 104,6490 104,9300
25/10/2018 105,2450 104,5900 104,9120 104,5900
24/10/2018 105,0500 104,4160 104,7500 104,9120
23/10/2018 104,7830 104,0150 104,0250 104,7500
22/10/2018 104,2020 103,9160 104,0880 104,0250
21/10/2018 104,0880 103,3760 103,6360 104,0880
18/10/2018 104,2470 103,5820 104,1930 103,6990
17/10/2018 104,1930 103,5420 103,7580 104,1930
16/10/2018 103,7580 103,0810 103,1120 103,7580
15/10/2018 103,1390 102,8770 103,0540 103,1120
14/10/2018 103,3400 102,8280 103,2370 103,0540
11/10/2018 103,3670 102,8190 102,9300 103,2460
10/10/2018 103,5870 102,9250 103,5870 102,9300
09/10/2018 103,8800 103,4030 103,8520 103,5870
08/10/2018 104,3570 103,7800 103,8430 103,8520
07/10/2018 104,0840 103,5190 103,5820 103,8430
04/10/2018 103,8300 103,4380 103,6360 103,5550
03/10/2018 104,0610 103,5780 103,9790 103,6360
02/10/2018 103,9790 103,0010 103,3350 103,9790
01/10/2018 103,6450 103,0630 103,0630 103,3350
30/09/2018 103,1660 102,7260 102,8370 103,0630
27/09/2018 103,0360 102,4260 102,5050 102,7790
26/09/2018 102,5050 101,5160 101,6580 102,5050
25/09/2018 101,6970 101,3480 101,4210 101,6580
24/09/2018 101,6580 101,2570 101,5760 101,4210
23/09/2018 101,7020 101,1460 101,5760 101,5760
20/09/2018 101,6670 101,1970 101,3260 101,5680
19/09/2018 102,2460 101,3130 102,2330 101,3260
18/09/2018 102,3650 101,9760 102,2900 102,2330
17/09/2018 102,3340 101,8970 102,1370 102,2900
16/09/2018 102,6730 102,0230 102,6730 102,1370
13/09/2018 102,6690 101,8150 102,0760 102,6690
12/09/2018 102,7440 102,0580 102,6380 102,0760
11/09/2018 103,1120 102,5230 102,8230 102,6380
10/09/2018 103,0540 102,5940 102,9250 102,8230
09/09/2018 103,4470 102,8370 103,2590 102,9250
06/09/2018 103,2330 102,4660 102,6690 103,2330
05/09/2018 102,7130 102,4570 102,6070 102,6690
04/09/2018 103,2420 102,5940 103,0320 102,6070
03/09/2018 103,4030 102,6950 102,6950 103,0320
02/09/2018 102,9080 102,6380 102,8370 102,6950
30/08/2018 102,9390 102,1150 102,2640 102,8060
29/08/2018 102,4610 101,9060 101,9320 102,2640
28/08/2018 102,3600 101,9320 102,0370 101,9320
27/08/2018 102,2550 101,7360 102,1810 102,0370
26/08/2018 102,8770 102,0930 102,6770 102,1810
23/08/2018 103,4030 102,6290 103,4030 102,6380
22/08/2018 103,4470 102,8940 102,8990 103,4030
21/08/2018 103,2240 102,7080 103,1300 102,8990
20/08/2018 103,9250 102,9390 103,9250 103,1300
19/08/2018 104,6130 103,9250 104,3340 103,9250
16/08/2018 104,9390 104,2790 104,8930 104,2930
15/08/2018 105,2080 104,6630 105,1840 104,8930
14/08/2018 105,5710 105,1380 105,1940 105,1840
13/08/2018 105,2310 104,4480 104,5900 105,1940
12/08/2018 104,9620 104,4250 104,5810 104,5900
09/08/2018 104,7230 103,4650 103,5190 104,6540
08/08/2018 103,5190 102,7350 102,7790 103,5190
07/08/2018 103,0280 102,6600 102,8860 102,7790
06/08/2018 103,2860 102,8320 103,2860 102,8860
05/08/2018 103,4340 103,1520 103,1570 103,2860
02/08/2018 103,1920 102,9030 103,0050 103,1120
01/08/2018 103,0050 102,2950 102,3380 103,0050
31/07/2018 102,3380 102,0760 102,0760 102,3380
30/07/2018 102,0760 101,6840 101,9450 102,0760
29/07/2018 102,4180 101,8450 102,3650 101,9450
26/07/2018 102,6470 102,3470 102,4920 102,3470
25/07/2018 102,4970 101,6760 101,7450 102,4920
24/07/2018 102,2240 101,7190 102,1370 101,7450
23/07/2018 102,3430 101,8750 102,0580 102,1370
22/07/2018 102,0760 101,6110 101,7970 102,0580
19/07/2018 102,5800 101,7580 102,4920 101,7580
18/07/2018 102,9920 102,3470 102,5280 102,4920
17/07/2018 102,8010 102,3250 102,3250 102,5280
16/07/2018 102,3740 101,6190 101,8930 102,3250
15/07/2018 102,1720 101,8320 102,1020 101,8930
12/07/2018 102,6550 102,1460 102,2460 102,1460
11/07/2018 102,3910 102,0580 102,2200 102,2460
10/07/2018 102,2420 101,5290 101,5980 102,2200
09/07/2018 101,9620 101,4640 101,5500 101,5980
08/07/2018 101,6150 101,2790 101,6110 101,5500
05/07/2018 102,1500 101,4940 102,0630 101,6240
04/07/2018 102,3780 101,8840 102,3740 102,0630
03/07/2018 102,5580 102,1720 102,3560 102,3740
02/07/2018 102,5980 102,2680 102,5230 102,3560
01/07/2018 102,8500 102,1330 102,1330 102,5230
28/06/2018 103,2060 102,1810 103,1480 102,1850
27/06/2018 103,4380 102,9390 103,2770 103,1480
26/06/2018 103,2860 102,2950 102,4480 103,2770
25/06/2018 102,4970 101,8360 101,9710 102,4480
24/06/2018 102,5850 101,9620 102,3690 101,9710
21/06/2018 102,8460 102,2680 102,8410 102,3470
20/06/2018 103,5960 102,6730 103,0900 102,8410
19/06/2018 103,2420 102,9300 102,9700 103,0900
18/06/2018 103,3710 102,5140 102,6690 102,9700
17/06/2018 103,0990 102,6690 102,8010 102,6690
14/06/2018 103,2280 102,7220 103,1750 102,7700
13/06/2018 103,1750 100,9060 101,1840 103,1750
12/06/2018 101,6320 101,1840 101,6020 101,1840
11/06/2018 101,6020 101,1330 101,2660 101,6020
10/06/2018 101,3950 101,0560 101,3950 101,2660
07/06/2018 101,6760 101,0730 101,1330 101,4170
06/06/2018 101,3430 100,8380 101,3430 101,1330
05/06/2018 101,8620 101,2270 101,8580 101,3430
04/06/2018 102,3120 101,7360 102,0020 101,8580
03/06/2018 102,3470 101,6240 102,3470 102,0020
31/05/2018 102,3870 101,9100 102,0710 102,3870
30/05/2018 102,4180 101,8410 102,3030 102,0710
29/05/2018 103,5330 102,2990 103,4070 102,3030
28/05/2018 103,4740 102,5940 102,6110 103,4070
27/05/2018 102,7880 101,7620 102,4220 102,6110
24/05/2018 102,4180 101,7580 101,8150 102,3340
23/05/2018 102,0280 101,6580 102,0190 101,8150
22/05/2018 102,1630 101,2270 101,3050 102,0190
21/05/2018 101,4510 100,9230 101,2100 101,3050
20/05/2018 101,7970 101,2100 101,3780 101,2100
17/05/2018 101,5110 100,9960 101,1670 101,4080
16/05/2018 101,2190 100,8510 101,0640 101,1670
15/05/2018 101,4080 100,7320 100,8080 101,0640
14/05/2018 100,8590 99,9720 100,0690 100,8080
13/05/2018 100,0690 99,5466 99,9430 100,0690
10/05/2018 100,3170 99,7631 100,1480 99,9051
09/05/2018 100,7230 100,0220 100,6930 100,1480
08/05/2018 100,8930 100,4010 100,5870 100,6930
07/05/2018 100,7360 99,9805 100,0890 100,5870
06/05/2018 100,2790 99,6587 99,7546 100,0890
03/05/2018 100,0480 99,4970 99,5386 99,7964
02/05/2018 99,8507 99,4268 99,8507 99,5386
01/05/2018 99,9216 99,3063 99,5094 99,8507
30/04/2018 99,5297 98,7762 98,7928 99,5094
29/04/2018 98,8538 98,3492 98,3816 98,7928
26/04/2018 98,8787 98,3690 98,5926 98,3690
25/04/2018 98,5926 97,8086 98,1268 98,5926
24/04/2018 98,1268 97,5253 97,5491 98,1268
23/04/2018 97,8651 97,4730 97,7448 97,5491
22/04/2018 97,7768 97,1085 97,1085 97,7448
19/04/2018 97,2747 96,6445 96,6562 97,1559
18/04/2018 96,7385 96,3401 96,4375 96,6562
17/04/2018 96,6210 96,3012 96,4725 96,4375
16/04/2018 96,6797 96,2198 96,3946 96,4725
15/04/2018 96,8012 96,3129 96,7776 96,3946
12/04/2018 96,9231 96,6875 96,8091 96,7267
11/04/2018 96,9743 96,4180 96,4881 96,8091
10/04/2018 96,5897 96,3557 96,5819 96,4881
09/04/2018 96,9506 96,4959 96,8523 96,5819
08/04/2018 97,2667 96,8248 97,1678 96,8523
05/04/2018 97,5929 97,1361 97,4892 97,1361
04/04/2018 97,5849 97,1085 97,1876 97,4892
03/04/2018 97,2945 97,0255 97,2470 97,1876
02/04/2018 97,3302 96,8209 97,0018 97,2470
01/04/2018 97,1085 96,6915 97,0137 97,0018
29/03/2018 97,0137 97,0137 97,0137 97,0137
28/03/2018 97,1085 96,7581 96,9468 97,0137
27/03/2018 97,0098 96,0764 96,2159 96,9468
26/03/2018 96,3246 95,7258 95,8834 96,2159
25/03/2018 96,5936 95,8065 96,5897 95,8834
22/03/2018 97,0098 96,4959 97,0098 96,5037
21/03/2018 97,0098 96,4530 96,7149 97,0098
20/03/2018 97,4853 96,6679 97,4853 96,7149
19/03/2018 97,4853 96,6405 96,7385 97,4853
18/03/2018 97,3183 96,5819 97,0966 96,7385
15/03/2018 97,3104 96,7972 96,9821 97,1282
14/03/2018 97,0058 96,3791 96,4881 96,9821
13/03/2018 96,5741 96,1655 96,3052 96,4881
12/03/2018 96,8641 96,2120 96,7385 96,3052
11/03/2018 97,0769 96,7071 96,9703 96,7385
08/03/2018 97,0690 96,8169 96,9152 96,9624
07/03/2018 96,9743 96,1345 96,1345 96,9152
06/03/2018 96,2547 95,9605 96,2043 96,1345
05/03/2018 96,7620 96,1113 96,7267 96,2043
04/03/2018 97,1164 96,6483 96,8640 96,7267
01/03/2018 97,3183 96,7620 97,3104 96,7620
28/02/2018 98,0741 97,3104 97,8129 97,3104
27/02/2018 97,8409 97,5251 97,5690 97,8129
26/02/2018 97,5690 96,6875 96,9113 97,5690
25/02/2018 97,1361 96,6562 97,0532 96,9113
22/02/2018 97,0887 96,7423 96,8091 97,0610
21/02/2018 97,3143 96,7149 97,0610 96,8091
20/02/2018 97,0610 96,7149 96,7306 97,0610
19/02/2018 96,8288 96,1771 96,1849 96,7306
18/02/2018 96,4414 95,9760 96,1461 96,1849
15/02/2018 96,1849 95,0813 95,4349 96,1849
14/02/2018 95,8527 95,4120 95,7488 95,4349
13/02/2018 96,9585 95,7488 96,5584 95,7488
12/02/2018 97,1242 96,4998 97,0926 96,5584
11/02/2018 97,4574 97,0926 97,3938 97,0926
08/02/2018 97,6968 97,1480 97,4574 97,5251
07/02/2018 97,5690 97,1994 97,3183 97,4574
06/02/2018 97,3501 96,2625 96,4608 97,3183
05/02/2018 96,7424 96,0919 96,3246 96,4608
04/02/2018 96,3246 95,7603 95,8026 96,3246
01/02/2018 96,0146 95,3472 95,3472 95,7603
31/01/2018 96,2935 95,3472 96,1151 95,3472
30/01/2018 96,2663 95,7373 96,2663 96,1151
29/01/2018 96,6366 95,8680 96,3791 96,2663
28/01/2018 96,6092 96,0030 96,0069 96,3791
25/01/2018 96,4375 95,6567 96,1771 96,0841
24/01/2018 96,3012 95,3929 96,2392 96,1771
23/01/2018 97,0650 96,1461 97,0650 96,2392
22/01/2018 97,5052 97,0532 97,3461 97,0650
21/01/2018 97,6728 97,3143 97,6528 97,3461
18/01/2018 97,6488 97,1638 97,5052 97,6488
17/01/2018 98,0661 97,3501 97,7088 97,5052
16/01/2018 97,7568 96,9901 97,2905 97,7088
15/01/2018 97,7608 97,2430 97,2628 97,2905
14/01/2018 97,8771 97,1638 97,7608 97,2628
11/01/2018 99,1828 97,9052 99,1828 97,9052
10/01/2018 99,9554 99,0510 99,7965 99,1828
09/01/2018 100,0310 99,3727 99,9638 99,7965
08/01/2018 100,1230 99,6674 99,7215 99,9638
07/01/2018 99,7548 99,0756 99,1910 99,7215
04/01/2018 99,2075 98,8049 98,8786 99,0963
03/01/2018 99,3769 98,7682 99,3396 98,8786
02/01/2018 99,3396 98,9278 98,9483 99,3396
01/01/2018 99,4099 98,8418 99,4099 98,9483
31/12/2017 99,4099 99,4099 99,4099 99,4099
28/12/2017 99,9470 99,2570 99,9219 99,4556
27/12/2017 100,3250 99,7924 100,3250 99,9219
26/12/2017 100,6380 100,2240 100,5750 100,3250
25/12/2017 100,5920 100,5750 100,5920 100,5750
24/12/2017 100,5920 100,5920 100,5920 100,5920
21/12/2017 100,8380 100,4730 100,4730 100,6380
20/12/2017 100,6210 100,4440 100,4690 100,4730
19/12/2017 100,8680 100,4270 100,7700 100,4690
18/12/2017 101,2910 100,7450 101,2830 100,7700
17/12/2017 101,6150 101,0220 101,5420 101,2830
14/12/2017 101,5200 101,0730 101,2440 101,5200
13/12/2017 101,3390 100,7700 100,9280 101,2440
12/12/2017 101,6720 100,9280 101,6020 100,9280
11/12/2017 101,7800 101,2190 101,3690 101,6020
10/12/2017 101,3990 101,1160 101,3520 101,3690
07/12/2017 101,6840 101,3310 101,3390 101,4300
06/12/2017 101,3390 101,0820 101,1500 101,3390
05/12/2017 101,2270 100,7530 100,9150 101,1500
04/12/2017 101,0730 100,4940 100,6380 100,9150
03/12/2017 100,7740 100,2870 100,2870 100,6380
30/11/2017 100,5920 100,0400 100,2580 100,3510
29/11/2017 100,9280 100,0810 100,6720 100,2580
28/11/2017 100,8250 100,4860 100,7740 100,6720
27/11/2017 100,8080 100,2120 100,2830 100,7740
26/11/2017 100,2830 99,7965 100,0060 100,2830
23/11/2017 100,7660 99,9679 100,6980 100,0190
22/11/2017 101,0050 100,6850 100,9530 100,6980
21/11/2017 101,6980 100,9320 101,6720 100,9530
20/11/2017 101,8490 101,6020 101,7360 101,6720
19/11/2017 101,7360 101,1240 101,2140 101,7360
16/11/2017 101,3870 100,9660 101,3820 101,1620
15/11/2017 101,4510 101,1380 101,2020 101,3820
14/11/2017 101,2360 100,7280 101,1890 101,2020
13/11/2017 102,3030 101,1240 102,2680 101,1890
12/11/2017 102,5140 102,2420 102,2990 102,2680
09/11/2017 102,5940 102,2770 102,4880 102,2990
08/11/2017 102,9830 102,4440 102,8860 102,4880
07/11/2017 103,0010 102,8330 102,9570 102,8860
06/11/2017 103,2060 102,7530 102,7930 102,9570
05/11/2017 102,9960 102,7260 102,7930 102,7930
02/11/2017 102,8500 102,2990 102,3560 102,7930
01/11/2017 102,7080 102,2250 102,7040 102,3560
31/10/2017 102,7440 102,3870 102,4700 102,7040
30/10/2017 102,6420 102,3690 102,4220 102,4700
29/10/2017 102,8990 102,3690 102,7880 102,4220
26/10/2017 103,0360 102,3960 102,4140 102,8810
25/10/2017 102,4520 100,8770 101,0170 102,4140
24/10/2017 101,5110 101,0170 101,4600 101,0170
23/10/2017 101,5670 101,2530 101,5630 101,4600
22/10/2017 101,6840 101,3000 101,3000 101,5630
19/10/2017 101,3910 100,6850 100,6850 101,3730
18/10/2017 101,2360 100,6720 101,2360 100,6850
17/10/2017 101,5980 101,1030 101,4170 101,2360
16/10/2017 101,6110 101,1460 101,1590 101,4170
15/10/2017 101,2620 100,9490 100,9490 101,1590
12/10/2017 101,0690 100,5620 100,8720 100,9620
11/10/2017 100,8720 100,4610 100,6250 100,8720
10/10/2017 101,1070 100,5580 101,0600 100,6250
09/10/2017 101,6450 100,9880 101,6450 101,0600
08/10/2017 101,7750 101,5510 101,7150 101,6450
05/10/2017 102,0800 101,7020 101,8970 101,7020
04/10/2017 101,9450 101,3440 101,4680 101,8970
03/10/2017 101,6580 101,3040 101,6110 101,4680
02/10/2017 101,9630 101,4770 101,7060 101,6110
01/10/2017 101,7190 101,0050 101,0050 101,7060
28/09/2017 101,3480 100,8680 101,2400 100,9660
27/09/2017 101,7880 101,1760 101,6020 101,2400
26/09/2017 101,8020 101,1840 101,1840 101,6020
25/09/2017 101,4170 100,6040 100,7150 101,1840
24/09/2017 100,7830 99,8801 99,8801 100,7150
21/09/2017 99,9428 99,4390 99,9303 99,9051
20/09/2017 100,5110 99,8801 100,3340 99,9303
19/09/2017 100,3930 99,3313 99,4970 100,3340
18/09/2017 99,8425 99,4638 99,8258 99,4970
17/09/2017 100,0690 99,7632 99,8884 99,8258
14/09/2017 100,2240 99,6715 100,1190 99,8926
13/09/2017 100,5110 100,1190 100,3970 100,1190
12/09/2017 100,4940 99,5550 99,7215 100,3970
11/09/2017 100,0180 99,6465 99,8300 99,7215
10/09/2017 99,8425 99,1662 99,1662 99,8300
07/09/2017 99,2818 98,7845 99,2570 99,2034
06/09/2017 100,1310 99,0387 100,1310 99,2570
05/09/2017 100,2070 99,9051 100,1650 100,1310
04/09/2017 100,4570 100,0900 100,3080 100,1650
03/09/2017 100,6080 100,1230 100,6080 100,3080
31/08/2017 100,6210 100,1190 100,2030 100,5710
30/08/2017 100,8080 100,2030 100,4180 100,2030
29/08/2017 100,4180 99,5884 99,6632 100,4180
28/08/2017 99,7298 98,9442 99,6216 99,6632
27/08/2017 100,1070 99,6133 100,0690 99,6216
24/08/2017 101,2750 100,0810 101,1290 100,0810
23/08/2017 101,2360 100,9960 101,0640 101,1290
22/08/2017 101,5590 100,9530 101,4560 101,0640
21/08/2017 101,5420 100,9700 100,9960 101,4560
20/08/2017 101,6580 100,9020 101,4690 100,9960
17/08/2017 101,8490 101,4420 101,7930 101,4420
16/08/2017 102,0500 101,2270 101,4120 101,7930
15/08/2017 102,0230 101,3870 101,6890 101,4120
14/08/2017 102,0500 101,2530 101,2960 101,6890
13/08/2017 101,3390 100,8510 100,9450 101,2960
10/08/2017 101,5330 100,8130 101,3650 100,9110
09/08/2017 101,9010 101,3650 101,4860 101,3650
08/08/2017 101,8840 101,4730 101,5290 101,4860
07/08/2017 101,7970 100,9830 101,1670 101,5290
06/08/2017 101,3570 101,0600 101,3570 101,1670
03/08/2017 101,5460 100,4060 100,5200 101,2910
02/08/2017 100,8160 100,4480 100,6550 100,5200
01/08/2017 101,1330 100,4270 101,1160 100,6550
31/07/2017 101,1420 100,7700 100,7700 101,1160
30/07/2017 101,7710 100,7700 101,5670 100,7700
27/07/2017 102,1980 101,4680 102,1940 101,4820
26/07/2017 102,3740 101,5030 101,6930 102,1940
25/07/2017 102,6640 101,6930 102,4570 101,6930
24/07/2017 102,5410 102,0320 102,4970 102,4570
23/07/2017 102,5360 102,1550 102,3120 102,4970
20/07/2017 102,6470 102,1850 102,5900 102,2640
19/07/2017 103,9160 102,5720 103,6280 102,5900
18/07/2017 103,6280 103,2780 103,2780 103,6280
17/07/2017 104,0060 103,0360 103,9470 103,2780
16/07/2017 104,3020 103,9240 104,0570 103,9470
13/07/2017 104,7090 104,0340 104,6960 104,0340
12/07/2017 104,8150 104,2430 104,5670 104,6960
11/07/2017 104,5760 103,9020 104,0700 104,5670
10/07/2017 104,8100 103,9750 104,6910 104,0700
09/07/2017 104,8200 104,5260 104,6680 104,6910
06/07/2017 104,7600 104,4620 104,4620 104,6400
05/07/2017 105,2960 104,4620 105,1240 104,4620
04/07/2017 105,4080 104,9860 105,1800 105,1240
03/07/2017 105,2030 104,9110 105,0040 105,1800
02/07/2017 105,0640 104,4520 104,4520 105,0040
29/06/2017 104,6450 104,2880 104,2970 104,4800
28/06/2017 104,8930 104,2790 104,8840 104,2970
27/06/2017 105,2910 104,8430 105,2400 104,8840
26/06/2017 106,7320 105,1480 106,7180 105,2400
25/06/2017 106,7510 106,4280 106,6030 106,7180
22/06/2017 107,0290 106,5470 107,0100 106,5700
21/06/2017 107,0910 106,7800 106,8470 107,0100
20/06/2017 107,2120 106,8470 107,1780 106,8470
19/06/2017 107,2840 106,9330 107,0340 107,1780
18/06/2017 107,0390 106,4470 106,5800 107,0340
15/06/2017 107,1060 106,5470 107,0580 106,5470
14/06/2017 107,0870 106,3230 106,3750 107,0580
13/06/2017 106,5320 105,8050 106,4470 106,3750
12/06/2017 106,6610 106,3420 106,5040 106,4470
11/06/2017 106,5890 106,2990 106,5890 106,5040
08/06/2017 106,8420 106,3990 106,3990 106,5890
07/06/2017 106,4280 105,9550 105,9970 106,3990
06/06/2017 106,4650 105,7910 105,8140 105,9970
05/06/2017 106,0820 105,7720 106,0300 105,8140
04/06/2017 106,1620 105,7720 105,7720 106,0300
01/06/2017 106,4850 105,7720 106,4090 105,7720
31/05/2017 106,4560 106,1010 106,1200 106,4090
30/05/2017 106,8620 106,1110 106,6850 106,1200
29/05/2017 107,3370 106,5610 106,7800 106,6850
28/05/2017 106,8900 106,6650 106,7230 106,7800
25/05/2017 106,8570 106,3230 106,4470 106,8220
24/05/2017 106,5130 106,1340 106,3610 106,4470
23/05/2017 106,7900 106,3610 106,7080 106,3610
22/05/2017 106,7080 105,9830 106,1960 106,7080
21/05/2017 106,8380 105,9830 106,4750 106,1960
18/05/2017 107,5020 106,4470 107,4730 106,5080
17/05/2017 107,6280 106,8760 106,9240 107,4730
16/05/2017 107,6860 106,9240 107,6860 106,9240
15/05/2017 108,7260 107,5490 108,7260 107,6860
14/05/2017 109,2230 108,6710 109,1630 108,7260
11/05/2017 109,8820 109,1730 109,8720 109,1730
10/05/2017 109,9530 109,6090 109,7910 109,8720
09/05/2017 109,8970 109,5240 109,7400 109,7910
08/05/2017 109,7960 109,1680 109,2430 109,7400
07/05/2017 109,2430 108,3610 108,4890 109,2430
04/05/2017 108,8990 108,5030 108,6470 108,5030
03/05/2017 109,6450 108,6320 109,6300 108,6470
02/05/2017 109,6300 109,1230 109,1630 109,6300
01/05/2017 109,4890 109,1630 109,4890 109,1630
30/04/2017 109,6090 109,3030 109,5190 109,4890
27/04/2017 109,8820 109,0880 109,7460 109,5490
26/04/2017 109,8570 109,3630 109,4340 109,7460
25/04/2017 109,7660 109,0190 109,2130 109,4340
24/04/2017 109,9020 108,9940 109,8160 109,2130
23/04/2017 111,2550 109,6100 111,2550 109,8160
20/04/2017 111,6510 111,2500 111,3480 111,4890
19/04/2017 111,4260 110,8060 111,4210 111,3480
18/04/2017 111,4580 111,2030 111,2080 111,4210
17/04/2017 112,1330 111,1720 112,1170 111,2080
16/04/2017 112,5240 111,9020 112,3860 112,1170
13/04/2017 112,3860 112,3860 112,3860 112,3860
12/04/2017 112,4180 111,8020 111,8910 112,3860
11/04/2017 112,6310 111,8910 112,5240 111,8910
10/04/2017 112,7530 112,2750 112,6300 112,5240
09/04/2017 112,8380 112,5190 112,6840 112,6300
06/04/2017 112,7530 112,0010 112,1170 112,6360
05/04/2017 112,1330 111,7390 111,9060 112,1170
04/04/2017 112,0850 111,7290 111,7970 111,9060
03/04/2017 112,1270 111,7970 111,8440 111,7970
02/04/2017 112,0230 111,7330 111,9860 111,8440
30/03/2017 111,8600 111,5570 111,7970 111,8600
29/03/2017 111,7970 110,8260 110,8460 111,7970
28/03/2017 111,0070 110,2990 110,3500 110,8460
27/03/2017 110,4160 109,8060 109,8320 110,3500
26/03/2017 110,4880 109,5340 110,4880 109,8320
23/03/2017 110,8780 110,4110 110,6560 110,5590
22/03/2017 110,7750 110,4980 110,5180 110,6560
21/03/2017 110,6410 110,3040 110,3850 110,5180
20/03/2017 111,1670 110,3140 111,1140 110,3850
19/03/2017 111,2390 110,8060 111,1260 111,1140
16/03/2017 111,1720 110,6970 110,8570 111,0950
15/03/2017 111,4210 110,8100 111,1880 110,8570
14/03/2017 112,5290 111,1880 112,5290 111,1880
13/03/2017 112,5290 111,9380 112,0120 112,5290
12/03/2017 112,0120 111,4110 111,7860 112,0120
09/03/2017 112,8440 111,6140 112,7630 111,6400
08/03/2017 113,3200 112,6410 113,1800 112,7630
07/03/2017 113,2450 112,8810 112,8970 113,1800
06/03/2017 112,9660 112,5990 112,7580 112,8970
05/03/2017 112,8060 112,2970 112,3390 112,7580
02/03/2017 113,5840 112,4020 113,5740 112,4020
01/03/2017 113,6330 113,1330 113,1430 113,5740
28/02/2017 113,3850 112,6410 112,6410 113,1430
27/02/2017 112,7850 112,3020 112,6840 112,6410
26/02/2017 113,0840 112,3070 112,9930 112,6840
23/02/2017 112,9880 112,4550 112,7690 112,9880
22/02/2017 113,1480 112,6570 112,9290 112,7690
21/02/2017 113,6660 112,9020 113,1700 112,9290
20/02/2017 113,3040 112,4230 112,4230 113,1700
19/02/2017 112,4870 112,3130 112,4290 112,4230
16/02/2017 112,5020 111,7860 111,8020 112,4760
15/02/2017 112,6410 111,7760 112,5510 111,8020
14/02/2017 113,2880 112,5510 112,8160 112,5510
13/02/2017 112,9600 112,2540 112,6190 112,8160
12/02/2017 112,6190 112,0600 112,1430 112,6190
09/02/2017 112,3650 111,9110 111,9170 112,1860
08/02/2017 111,9750 111,5200 111,6450 111,9170
07/02/2017 112,0910 111,4520 111,6560 111,6450
06/02/2017 111,9440 110,9960 110,9960 111,6560
05/02/2017 111,3740 110,6150 110,6150 110,9960
02/02/2017 111,2190 110,5800 110,8670 110,7030
01/02/2017 110,8670 110,3140 110,7900 110,8670
31/01/2017 111,0270 110,4880 110,5430 110,7900
30/01/2017 111,6040 110,4210 111,5770 110,5430
29/01/2017 112,2750 111,1360 111,5510 111,5770
26/01/2017 111,8910 111,4680 111,7660 111,5620
25/01/2017 111,8550 110,8670 110,9860 111,7660
24/01/2017 111,3690 110,9760 111,1880 110,9860
23/01/2017 111,2910 110,7950 111,0580 111,1880
22/01/2017 111,5090 111,0320 111,5090 111,0580
19/01/2017 112,2750 111,4680 111,9440 111,5830
18/01/2017 112,6360 111,8180 112,1800 111,9440
17/01/2017 112,1800 111,3850 111,4680 112,1800
16/01/2017 112,5830 111,3950 112,5720 111,4680
15/01/2017 112,7530 112,1270 112,1270 112,5720
12/01/2017 112,5290 112,0700 112,3280 112,1750
11/01/2017 112,8590 111,7760 112,8590 112,3280
10/01/2017 113,9910 112,5290 113,0040 112,8590
09/01/2017 113,0200 112,4130 112,9130 113,0040
08/01/2017 113,4440 112,8380 113,3040 112,9130
05/01/2017 113,3630 112,5130 112,5880 113,2880
04/01/2017 113,8070 112,5720 113,8070 112,5880
03/01/2017 114,8190 113,8070 114,7090 113,8070
02/01/2017 114,9520 113,3260 113,3260 114,7090
01/01/2017 113,3260 113,3260 113,3260 113,3260

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα