Ισοτιμίες \

Δολάριο / Λίρα Συρίας
USDSYP
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
12,06
Τελ. Ενημ.:
07:55
Αγορά 12000
Πώληση 12120
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12.060,00 15.075,00

Απόδοση

7 ημερών
5.554,01%
1 μηνός
5.554,01%
3 μηνών
5.554,01%
6 μηνών
-4,00%
1 έτους
-4,00%
2 έτων
5.554,01%
5 έτων
5.554,01%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
16/04/2025 12.060,0000 12.059,7000 12.060,0000 12.060,0000
29/12/2024 13.567,5000 13.567,2000 13.567,5000 13.567,5000
25/12/2024 14.572,5000 14.572,1000 14.572,5000 14.572,5000
22/12/2024 14.725,0000 14.724,6000 14.725,0000 14.725,0000
18/12/2024 15.075,0000 15.074,6000 15.075,0000 15.075,0000
16/12/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
08/12/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
04/12/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
02/12/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
28/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
26/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
24/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
21/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
20/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
19/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
18/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
17/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
14/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
13/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
12/11/2024 13.668,0000 12.562,2000 13.668,0000 12.562,5000
10/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
07/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
06/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
05/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
04/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
03/11/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
31/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
30/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
29/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
28/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
27/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
24/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
23/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
22/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
21/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
20/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
17/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
16/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
15/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
14/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
13/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
10/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
09/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
08/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
07/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
06/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
03/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
01/10/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
30/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
29/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
26/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
25/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
24/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
23/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
22/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
19/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
18/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
17/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
16/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
15/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
12/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
11/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
10/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
09/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
08/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
05/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
04/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
03/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
02/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
01/09/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
29/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
28/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
27/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
26/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
25/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
22/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
21/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
20/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
19/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
18/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
15/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
14/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
13/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
12/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
11/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
08/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
07/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
06/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
05/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
04/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
01/08/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
31/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
30/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
29/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
28/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
25/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
24/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
23/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
22/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
21/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
18/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
17/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
16/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
15/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
14/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
11/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
10/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
09/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
08/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
07/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
04/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
03/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
02/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
01/07/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
30/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
27/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
26/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
25/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
24/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
23/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
20/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
19/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
18/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
17/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
16/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
13/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
12/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
11/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
10/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
09/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
06/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
05/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
04/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
03/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
02/06/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
30/05/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
29/05/2024 12.562,5000 12.562,2000 12.562,5000 12.562,5000
28/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
26/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
23/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
22/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
20/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
19/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
16/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
15/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
13/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
12/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
08/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
06/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
05/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
02/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
01/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
30/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
24/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
23/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
17/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
16/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
15/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
10/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
09/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
08/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
07/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
04/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
03/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
02/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
31/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
27/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
26/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
25/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
24/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
20/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
19/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
18/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
17/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
13/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
12/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
10/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
07/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
06/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
05/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
04/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
03/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
29/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
27/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
26/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
25/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
22/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
20/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
19/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
18/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
15/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
13/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
12/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
07/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
06/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
05/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
04/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
01/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
31/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
30/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
29/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
25/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
24/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
23/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
22/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
18/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
16/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
15/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
10/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
09/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
08/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
30/09/2019 517,0110 513,0320 516,9840 513,2180
26/09/2019 517,0670 512,9570 513,0480 516,8230
25/09/2019 517,1020 512,9110 514,9680 513,4630
24/09/2019 517,0020 512,9890 514,9270 516,8550
19/09/2019 517,0360 512,9430 514,9460 513,1730
16/09/2019 517,0680 512,7690 515,0560 516,6760
15/09/2019 517,0340 512,9860 514,9090 513,1630
12/09/2019 517,1310 511,0140 513,0620 513,1930
11/09/2019 517,4950 512,6510 515,0960 516,5720
10/09/2019 517,0700 512,9490 514,9680 513,1090
03/09/2019 517,1390 512,9350 515,2700 516,8440
02/09/2019 517,0040 514,7320 514,7420 516,7540
29/08/2019 516,9900 512,7650 514,8930 513,6980
27/08/2019 517,0900 512,9990 515,0870 513,1550
26/08/2019 517,1450 512,8880 515,0410 515,0340
22/08/2019 516,9230 514,6680 514,8770 516,6810
21/08/2019 517,1420 512,8880 515,0770 513,2460
20/08/2019 517,0990 513,0100 517,0700 516,9470
19/08/2019 517,1740 513,0220 515,3400 516,9170
18/08/2019 517,0820 512,9650 513,0170 513,1610
15/08/2019 517,1510 512,9650 515,0030 513,1480
14/08/2019 517,3310 512,8860 514,9880 516,9280
13/08/2019 517,0970 512,8810 515,0590 513,0850
12/08/2019 517,2100 512,8090 514,9100 513,1470
11/08/2019 517,1210 512,9050 516,9750 516,8360
08/08/2019 517,1390 512,9300 517,0740 516,8450
07/08/2019 517,2410 512,6670 514,9990 516,7930
06/08/2019 517,0750 512,9400 514,9630 515,1440
05/08/2019 517,0940 512,9280 514,9570 516,8960
04/08/2019 517,1650 512,9610 513,0520 516,9410
01/08/2019 517,0640 512,9510 513,0320 516,9330
24/07/2019 517,2450 514,9460 514,9920 517,0620
03/07/2019 517,1690 512,9340 514,8940 516,9150
02/07/2019 517,1710 512,8590 514,9650 516,9090
30/06/2019 514,9990 514,9990 514,9990 514,9990
27/06/2019 514,9990 514,9990 514,9990 514,9990
26/06/2019 514,9990 514,9990 514,9990 514,9990
25/06/2019 514,9990 514,9990 514,9990 514,9990
24/06/2019 514,9990 514,9990 514,9990 514,9990
23/06/2019 514,9990 514,9990 514,9990 514,9990
20/06/2019 514,9990 514,9990 514,9990 514,9990
19/06/2019 514,9990 514,9990 514,9990 514,9990
18/06/2019 514,9990 514,9990 514,9990 514,9990
17/06/2019 514,9990 514,9990 514,9990 514,9990
16/06/2019 514,9990 514,9990 514,9990 514,9990
13/06/2019 514,9990 514,9990 514,9990 514,9990
12/06/2019 514,9990 514,9990 514,9990 514,9990
11/06/2019 514,9990 514,9990 514,9990 514,9990
10/06/2019 514,9990 514,9990 514,9990 514,9990
09/06/2019 514,9990 514,9990 514,9990 514,9990
06/06/2019 514,9990 514,9990 514,9990 514,9990
05/06/2019 514,9990 514,9990 514,9990 514,9990
04/06/2019 514,9990 514,9990 514,9990 514,9990
03/06/2019 514,9990 514,9990 514,9990 514,9990
02/06/2019 514,9990 514,9990 514,9990 514,9990
30/05/2019 514,9990 514,9990 514,9990 514,9990
29/05/2019 514,9990 514,9990 514,9990 514,9990
28/05/2019 514,9990 514,9990 514,9990 514,9990
27/05/2019 514,9990 514,9990 514,9990 514,9990
26/05/2019 514,9990 514,9990 514,9990 514,9990
23/05/2019 514,9990 514,9990 514,9990 514,9990
22/05/2019 514,9990 514,9990 514,9990 514,9990
21/05/2019 514,9990 514,9990 514,9990 514,9990
20/05/2019 514,9990 514,9990 514,9990 514,9990
19/05/2019 514,9990 514,9990 514,9990 514,9990
16/05/2019 514,9990 514,9990 514,9990 514,9990
15/05/2019 514,9990 514,9990 514,9990 514,9990
14/05/2019 514,9990 514,9990 514,9990 514,9990
13/05/2019 514,9990 514,9990 514,9990 514,9990
12/05/2019 514,9990 514,9990 514,9990 514,9990
09/05/2019 514,9990 514,9990 514,9990 514,9990
08/05/2019 514,9990 514,9990 514,9990 514,9990
07/05/2019 514,9990 514,9990 514,9990 514,9990
06/05/2019 514,9990 514,9990 514,9990 514,9990
05/05/2019 514,9990 514,9990 514,9990 514,9990
02/05/2019 514,9990 514,9990 514,9990 514,9990
01/05/2019 514,9990 514,9990 514,9990 514,9990
30/04/2019 514,9990 514,9990 514,9990 514,9990
29/04/2019 514,9990 514,9990 514,9990 514,9990
28/04/2019 514,9990 514,9990 514,9990 514,9990
25/04/2019 514,9990 514,9990 514,9990 514,9990
24/04/2019 514,9990 514,9990 514,9990 514,9990
23/04/2019 514,9990 514,9990 514,9990 514,9990
22/04/2019 514,9990 514,9990 514,9990 514,9990
21/04/2019 514,9990 514,9990 514,9990 514,9990
18/04/2019 514,9990 514,9990 514,9990 514,9990
17/04/2019 514,9990 514,9990 514,9990 514,9990
16/04/2019 514,9990 514,9990 514,9990 514,9990
15/04/2019 514,9990 514,9990 514,9990 514,9990
14/04/2019 514,9990 514,9990 514,9990 514,9990
11/04/2019 514,9990 514,9990 514,9990 514,9990
10/04/2019 514,9990 514,9990 514,9990 514,9990
09/04/2019 514,9990 514,9990 514,9990 514,9990
08/04/2019 514,9990 514,9990 514,9990 514,9990
07/04/2019 514,9990 514,9990 514,9990 514,9990
04/04/2019 514,9990 514,9990 514,9990 514,9990
03/04/2019 514,9990 514,9990 514,9990 514,9990
02/04/2019 514,9990 514,9990 514,9990 514,9990
01/04/2019 514,9990 514,9990 514,9990 514,9990
31/03/2019 514,9990 514,9990 514,9990 514,9990
28/03/2019 514,9990 514,9990 514,9990 514,9990
27/03/2019 514,9990 514,9990 514,9990 514,9990
26/03/2019 514,9990 514,9990 514,9990 514,9990
25/03/2019 514,9990 514,9990 514,9990 514,9990
24/03/2019 514,9990 514,9990 514,9990 514,9990
21/03/2019 514,9990 514,9990 514,9990 514,9990
20/03/2019 514,9990 514,9990 514,9990 514,9990
19/03/2019 514,9990 514,9990 514,9990 514,9990
18/03/2019 514,9990 514,9990 514,9990 514,9990
17/03/2019 514,9990 514,9990 514,9990 514,9990
14/03/2019 514,9990 514,9990 514,9990 514,9990
13/03/2019 514,9990 514,9990 514,9990 514,9990
12/03/2019 514,9990 514,9990 514,9990 514,9990
11/03/2019 514,9990 514,9990 514,9990 514,9990
10/03/2019 514,9990 514,9990 514,9990 514,9990
07/03/2019 514,9990 514,9990 514,9990 514,9990
06/03/2019 514,9990 514,9990 514,9990 514,9990
05/03/2019 514,9990 514,9990 514,9990 514,9990
04/03/2019 514,9990 514,9990 514,9990 514,9990
03/03/2019 514,9990 514,9990 514,9990 514,9990
28/02/2019 514,9990 514,9990 514,9990 514,9990
27/02/2019 514,9990 514,9990 514,9990 514,9990
26/02/2019 514,9990 514,9990 514,9990 514,9990
25/02/2019 514,9990 514,9990 514,9990 514,9990
24/02/2019 514,9990 514,9990 514,9990 514,9990
21/02/2019 514,9990 514,9990 514,9990 514,9990
20/02/2019 514,9990 514,9990 514,9990 514,9990
19/02/2019 514,9990 514,9990 514,9990 514,9990
18/02/2019 514,9990 514,9990 514,9990 514,9990
17/02/2019 514,9990 514,9990 514,9990 514,9990
14/02/2019 514,9990 514,9990 514,9990 514,9990
13/02/2019 514,9990 514,9990 514,9990 514,9990
12/02/2019 514,9990 514,9990 514,9990 514,9990
11/02/2019 514,9990 514,9990 514,9990 514,9990
10/02/2019 514,9990 514,9990 514,9990 514,9990
07/02/2019 514,9990 514,9990 514,9990 514,9990
06/02/2019 514,9990 514,9990 514,9990 514,9990
05/02/2019 514,9990 514,9990 514,9990 514,9990
04/02/2019 514,9990 514,9990 514,9990 514,9990
03/02/2019 514,9990 514,9990 514,9990 514,9990
31/01/2019 514,9990 514,9990 514,9990 514,9990
30/01/2019 514,9990 514,9990 514,9990 514,9990
29/01/2019 514,9990 514,9990 514,9990 514,9990
28/01/2019 514,9990 514,9990 514,9990 514,9990
27/01/2019 514,9990 514,9990 514,9990 514,9990
24/01/2019 514,9990 514,9990 514,9990 514,9990
23/01/2019 514,9990 514,9990 514,9990 514,9990
22/01/2019 514,9990 514,9990 514,9990 514,9990
21/01/2019 514,9990 514,9990 514,9990 514,9990
20/01/2019 514,9990 514,9990 514,9990 514,9990
17/01/2019 514,9990 514,9990 514,9990 514,9990
16/01/2019 514,9990 514,9990 514,9990 514,9990
15/01/2019 514,9990 514,9990 514,9990 514,9990
14/01/2019 514,9990 514,9990 514,9990 514,9990
13/01/2019 514,9990 514,9990 514,9990 514,9990
10/01/2019 514,9990 514,9990 514,9990 514,9990
09/01/2019 514,9990 514,9990 514,9990 514,9990
08/01/2019 514,9990 514,9990 514,9990 514,9990
07/01/2019 514,9990 514,9990 514,9990 514,9990
06/01/2019 514,9990 514,9990 514,9990 514,9990
03/01/2019 514,9990 514,9990 514,9990 514,9990
02/01/2019 514,9990 514,9990 514,9990 514,9990
01/01/2019 514,9990 514,9990 514,9990 514,9990
31/12/2018 514,9990 514,9990 514,9990 514,9990
30/12/2018 514,9990 514,9990 514,9990 514,9990
27/12/2018 514,9990 514,9990 514,9990 514,9990
26/12/2018 514,9990 514,9990 514,9990 514,9990
25/12/2018 514,9990 514,9990 514,9990 514,9990
24/12/2018 514,9990 514,9990 514,9990 514,9990
23/12/2018 514,9990 514,9990 514,9990 514,9990
20/12/2018 514,9990 514,9990 514,9990 514,9990
19/12/2018 514,9990 514,9990 514,9990 514,9990
18/12/2018 514,9990 514,9990 514,9990 514,9990
17/12/2018 514,9990 514,9990 514,9990 514,9990
16/12/2018 514,9990 514,9990 514,9990 514,9990
13/12/2018 514,9990 514,9990 514,9990 514,9990
12/12/2018 514,9990 514,9990 514,9990 514,9990
11/12/2018 514,9990 514,9990 514,9990 514,9990
10/12/2018 514,9990 514,9990 514,9990 514,9990
09/12/2018 514,9990 514,9990 514,9990 514,9990
06/12/2018 514,9990 514,9990 514,9990 514,9990
05/12/2018 514,9990 514,9990 514,9990 514,9990
04/12/2018 514,9990 514,9990 514,9990 514,9990
03/12/2018 514,9990 514,9990 514,9990 514,9990
02/12/2018 514,9990 514,9990 514,9990 514,9990
29/11/2018 514,9990 514,9990 514,9990 514,9990
28/11/2018 514,9990 514,9990 514,9990 514,9990
27/11/2018 514,9990 514,9990 514,9990 514,9990
26/11/2018 514,9990 514,9990 514,9990 514,9990
25/11/2018 514,9990 514,9990 514,9990 514,9990
22/11/2018 514,9990 514,9990 514,9990 514,9990
21/11/2018 514,9990 514,9990 514,9990 514,9990
20/11/2018 514,9990 514,9990 514,9990 514,9990
19/11/2018 514,9990 514,9990 514,9990 514,9990
18/11/2018 514,9990 514,9990 514,9990 514,9990
15/11/2018 514,9990 514,9990 514,9990 514,9990
14/11/2018 514,9990 514,9990 514,9990 514,9990
13/11/2018 514,9990 514,9990 514,9990 514,9990
12/11/2018 514,9990 514,9990 514,9990 514,9990
11/11/2018 514,9990 514,9990 514,9990 514,9990
08/11/2018 514,9990 514,9990 514,9990 514,9990
07/11/2018 514,9990 514,9990 514,9990 514,9990
06/11/2018 514,9990 514,9990 514,9990 514,9990
05/11/2018 514,9990 514,9990 514,9990 514,9990
04/11/2018 514,9990 514,9990 514,9990 514,9990
01/11/2018 514,9990 514,9990 514,9990 514,9990
31/10/2018 514,9990 514,9990 514,9990 514,9990
30/10/2018 514,9990 514,9990 514,9990 514,9990
29/10/2018 514,9990 514,9990 514,9990 514,9990
28/10/2018 514,9990 514,9990 514,9990 514,9990
25/10/2018 514,9990 514,9990 514,9990 514,9990
24/10/2018 514,9990 514,9990 514,9990 514,9990
23/10/2018 514,9990 514,9990 514,9990 514,9990
22/10/2018 514,9990 514,9990 514,9990 514,9990
21/10/2018 514,9990 514,9990 514,9990 514,9990
18/10/2018 514,9990 514,9990 514,9990 514,9990
17/10/2018 514,9990 514,9990 514,9990 514,9990
16/10/2018 514,9990 514,9990 514,9990 514,9990
15/10/2018 514,9990 514,9990 514,9990 514,9990
14/10/2018 514,9990 514,9990 514,9990 514,9990
11/10/2018 514,9990 514,9990 514,9990 514,9990
10/10/2018 514,9990 514,9990 514,9990 514,9990
09/10/2018 514,9990 514,9990 514,9990 514,9990
08/10/2018 514,9990 514,9990 514,9990 514,9990
07/10/2018 514,9990 514,9990 514,9990 514,9990
04/10/2018 514,9990 514,9990 514,9990 514,9990
03/10/2018 514,9990 514,9990 514,9990 514,9990
02/10/2018 514,9990 514,9990 514,9990 514,9990
01/10/2018 514,9990 514,9990 514,9990 514,9990
30/09/2018 514,9990 514,9990 514,9990 514,9990
27/09/2018 514,9990 514,9990 514,9990 514,9990
26/09/2018 514,9990 514,9990 514,9990 514,9990
25/09/2018 514,9990 514,9990 514,9990 514,9990
24/09/2018 514,9990 514,9990 514,9990 514,9990
23/09/2018 514,9990 514,9990 514,9990 514,9990
20/09/2018 514,9990 514,9990 514,9990 514,9990
19/09/2018 514,9990 514,9990 514,9990 514,9990
18/09/2018 514,9990 514,9990 514,9990 514,9990
17/09/2018 514,9990 514,9990 514,9990 514,9990
16/09/2018 514,9990 514,9990 514,9990 514,9990
13/09/2018 514,9990 514,9990 514,9990 514,9990
12/09/2018 514,9990 514,9990 514,9990 514,9990
11/09/2018 514,9990 514,9990 514,9990 514,9990
10/09/2018 514,9990 514,9990 514,9990 514,9990
09/09/2018 514,9990 514,9990 514,9990 514,9990
06/09/2018 514,9990 514,9990 514,9990 514,9990
05/09/2018 514,9990 514,9990 514,9990 514,9990
04/09/2018 514,9990 514,9990 514,9990 514,9990
03/09/2018 514,9990 514,9990 514,9990 514,9990
02/09/2018 514,9990 514,9990 514,9990 514,9990
30/08/2018 514,9990 514,9990 514,9990 514,9990
29/08/2018 514,9990 514,9990 514,9990 514,9990
28/08/2018 514,9990 514,9990 514,9990 514,9990
27/08/2018 514,9990 514,9990 514,9990 514,9990
26/08/2018 514,9990 514,9990 514,9990 514,9990
23/08/2018 514,9990 514,9990 514,9990 514,9990
22/08/2018 514,9990 514,9990 514,9990 514,9990
21/08/2018 514,9990 514,9990 514,9990 514,9990
20/08/2018 514,9990 514,9990 514,9990 514,9990
19/08/2018 514,9990 514,9990 514,9990 514,9990
16/08/2018 514,9990 514,9990 514,9990 514,9990
15/08/2018 514,9990 514,9990 514,9990 514,9990
14/08/2018 514,9990 514,9990 514,9990 514,9990
13/08/2018 514,9990 514,9990 514,9990 514,9990
12/08/2018 514,9990 514,9990 514,9990 514,9990
09/08/2018 514,9990 514,9990 514,9990 514,9990
08/08/2018 514,9990 514,9990 514,9990 514,9990
07/08/2018 514,9990 514,9990 514,9990 514,9990
06/08/2018 514,9990 514,9990 514,9990 514,9990
05/08/2018 514,9990 514,9990 514,9990 514,9990
02/08/2018 514,9990 514,9990 514,9990 514,9990
01/08/2018 514,9990 514,9990 514,9990 514,9990
31/07/2018 514,9990 514,9990 514,9990 514,9990
30/07/2018 514,9990 514,9990 514,9990 514,9990
29/07/2018 514,9990 514,9990 514,9990 514,9990
26/07/2018 514,9990 514,9990 514,9990 514,9990
25/07/2018 514,9990 514,9990 514,9990 514,9990
24/07/2018 514,9990 514,9990 514,9990 514,9990
23/07/2018 514,9990 514,9990 514,9990 514,9990
22/07/2018 514,9990 514,9990 514,9990 514,9990
19/07/2018 514,9990 514,9990 514,9990 514,9990
18/07/2018 514,9990 514,9990 514,9990 514,9990
17/07/2018 514,9990 514,9990 514,9990 514,9990
16/07/2018 514,9990 514,9990 514,9990 514,9990
15/07/2018 514,9990 514,9990 514,9990 514,9990
12/07/2018 514,9990 514,9990 514,9990 514,9990
11/07/2018 514,9990 514,9990 514,9990 514,9990
10/07/2018 514,9990 514,9990 514,9990 514,9990
09/07/2018 514,9990 514,9990 514,9990 514,9990
08/07/2018 514,9990 514,9990 514,9990 514,9990
05/07/2018 514,9990 514,9990 514,9990 514,9990
04/07/2018 514,9990 514,9990 514,9990 514,9990
03/07/2018 514,9990 514,9990 514,9990 514,9990
02/07/2018 514,9990 514,9990 514,9990 514,9990
01/07/2018 514,9990 514,9990 514,9990 514,9990
28/06/2018 514,9990 514,9990 514,9990 514,9990
27/06/2018 514,9990 514,9990 514,9990 514,9990
26/06/2018 514,9990 514,9990 514,9990 514,9990
25/06/2018 514,9990 514,9990 514,9990 514,9990
24/06/2018 514,9990 514,9990 514,9990 514,9990
21/06/2018 514,9990 514,9990 514,9990 514,9990
20/06/2018 514,9990 514,9990 514,9990 514,9990
19/06/2018 514,9990 514,9990 514,9990 514,9990
18/06/2018 514,9990 514,9990 514,9990 514,9990
17/06/2018 514,9990 514,9990 514,9990 514,9990
14/06/2018 514,9990 514,9990 514,9990 514,9990
13/06/2018 514,9990 514,9990 514,9990 514,9990
12/06/2018 514,9990 514,9990 514,9990 514,9990
11/06/2018 514,9990 514,9990 514,9990 514,9990
10/06/2018 514,9990 514,9990 514,9990 514,9990
07/06/2018 514,9990 514,9990 514,9990 514,9990
06/06/2018 514,9990 514,9990 514,9990 514,9990
05/06/2018 514,9990 514,9990 514,9990 514,9990
04/06/2018 514,9990 514,9990 514,9990 514,9990
03/06/2018 514,9990 514,9990 514,9990 514,9990
31/05/2018 514,9990 514,9990 514,9990 514,9990
30/05/2018 514,9990 514,9990 514,9990 514,9990
29/05/2018 514,9990 514,9990 514,9990 514,9990
28/05/2018 514,9990 514,9990 514,9990 514,9990
27/05/2018 514,9990 514,9990 514,9990 514,9990
24/05/2018 514,9990 514,9990 514,9990 514,9990
23/05/2018 514,9990 514,9990 514,9990 514,9990
22/05/2018 514,9990 514,9990 514,9990 514,9990
21/05/2018 514,9990 514,9990 514,9990 514,9990
20/05/2018 514,9990 514,9990 514,9990 514,9990
17/05/2018 514,9990 514,9990 514,9990 514,9990
16/05/2018 514,9990 514,9990 514,9990 514,9990
15/05/2018 514,9990 514,9990 514,9990 514,9990
14/05/2018 514,9990 514,9990 514,9990 514,9990
13/05/2018 514,9990 514,9990 514,9990 514,9990
10/05/2018 514,9990 514,9990 514,9990 514,9990
09/05/2018 514,9990 514,9990 514,9990 514,9990
08/05/2018 514,9990 514,9990 514,9990 514,9990
07/05/2018 514,9990 514,9990 514,9990 514,9990
06/05/2018 514,9990 514,9990 514,9990 514,9990
03/05/2018 514,9990 514,9990 514,9990 514,9990
02/05/2018 514,9990 514,9990 514,9990 514,9990
01/05/2018 514,9990 514,9990 514,9990 514,9990
30/04/2018 514,9990 514,9990 514,9990 514,9990
29/04/2018 514,9990 514,9990 514,9990 514,9990
26/04/2018 514,9990 514,9990 514,9990 514,9990
25/04/2018 514,9990 514,9990 514,9990 514,9990
24/04/2018 514,9990 514,9990 514,9990 514,9990
23/04/2018 514,9990 514,9990 514,9990 514,9990
22/04/2018 514,9990 514,9990 514,9990 514,9990
19/04/2018 514,9990 514,9990 514,9990 514,9990
18/04/2018 514,9990 514,9990 514,9990 514,9990
17/04/2018 514,9990 514,9990 514,9990 514,9990
16/04/2018 514,9990 514,9990 514,9990 514,9990
15/04/2018 514,9990 514,9990 514,9990 514,9990
12/04/2018 514,9990 514,9990 514,9990 514,9990
11/04/2018 514,9990 514,9990 514,9990 514,9990
10/04/2018 514,9990 514,9990 514,9990 514,9990
09/04/2018 514,9990 514,9990 514,9990 514,9990
08/04/2018 514,9990 514,9990 514,9990 514,9990
05/04/2018 514,9990 514,9990 514,9990 514,9990
04/04/2018 514,9990 514,9990 514,9990 514,9990
03/04/2018 514,9990 514,9990 514,9990 514,9990
02/04/2018 514,9990 514,9990 514,9990 514,9990
01/04/2018 514,9990 514,9990 514,9990 514,9990
29/03/2018 514,9990 514,9990 514,9990 514,9990
28/03/2018 514,9990 514,9990 514,9990 514,9990
27/03/2018 514,9990 514,9990 514,9990 514,9990
26/03/2018 514,9990 514,9990 514,9990 514,9990
25/03/2018 514,9990 514,9990 514,9990 514,9990
22/03/2018 514,9990 514,9990 514,9990 514,9990
21/03/2018 514,9990 514,9990 514,9990 514,9990
20/03/2018 514,9990 514,9990 514,9990 514,9990
19/03/2018 514,9990 514,9990 514,9990 514,9990
18/03/2018 514,9990 514,9990 514,9990 514,9990
15/03/2018 514,9990 514,9990 514,9990 514,9990
14/03/2018 514,9990 514,9990 514,9990 514,9990
13/03/2018 514,9990 514,9990 514,9990 514,9990
12/03/2018 514,9990 514,9990 514,9990 514,9990
11/03/2018 514,9990 514,9990 514,9990 514,9990
08/03/2018 514,9990 514,9990 514,9990 514,9990
07/03/2018 514,9990 514,9990 514,9990 514,9990
06/03/2018 514,9990 514,9990 514,9990 514,9990
05/03/2018 514,9990 514,9990 514,9990 514,9990
04/03/2018 514,9990 514,9990 514,9990 514,9990
01/03/2018 514,9990 514,9990 514,9990 514,9990
28/02/2018 514,9990 514,9990 514,9990 514,9990
27/02/2018 514,9990 514,9990 514,9990 514,9990
26/02/2018 514,9990 514,9990 514,9990 514,9990
25/02/2018 514,9990 514,9990 514,9990 514,9990
22/02/2018 514,9990 514,9990 514,9990 514,9990
21/02/2018 514,9990 514,9990 514,9990 514,9990
20/02/2018 514,9990 514,9990 514,9990 514,9990
19/02/2018 514,9990 514,9990 514,9990 514,9990
18/02/2018 514,9990 514,9990 514,9990 514,9990
15/02/2018 514,9990 514,9990 514,9990 514,9990
14/02/2018 514,9990 514,9990 514,9990 514,9990
13/02/2018 514,9990 514,9990 514,9990 514,9990
12/02/2018 514,9990 514,9990 514,9990 514,9990
11/02/2018 514,9990 514,9990 514,9990 514,9990
08/02/2018 514,9990 514,9990 514,9990 514,9990
07/02/2018 514,9990 514,9990 514,9990 514,9990
06/02/2018 514,9990 514,9990 514,9990 514,9990
05/02/2018 514,9990 514,9990 514,9990 514,9990
04/02/2018 514,9990 514,9990 514,9990 514,9990
01/02/2018 514,9990 514,9990 514,9990 514,9990
31/01/2018 514,9990 514,9990 514,9990 514,9990
30/01/2018 514,9990 514,9990 514,9990 514,9990
29/01/2018 514,9990 514,9990 514,9990 514,9990
28/01/2018 514,9990 514,9990 514,9990 514,9990
25/01/2018 514,9990 514,9990 514,9990 514,9990
24/01/2018 514,9990 514,9990 514,9990 514,9990
23/01/2018 514,9990 514,9990 514,9990 514,9990
22/01/2018 514,9990 514,9990 514,9990 514,9990
21/01/2018 514,9990 514,9990 514,9990 514,9990
18/01/2018 514,9990 514,9990 514,9990 514,9990
17/01/2018 514,9990 514,9990 514,9990 514,9990
16/01/2018 514,9990 514,9990 514,9990 514,9990
15/01/2018 514,9990 514,9990 514,9990 514,9990
14/01/2018 514,9990 514,9990 514,9990 514,9990
11/01/2018 514,9990 514,9990 514,9990 514,9990
10/01/2018 514,9990 514,9990 514,9990 514,9990
09/01/2018 514,9990 514,9990 514,9990 514,9990
08/01/2018 514,9990 514,9990 514,9990 514,9990
07/01/2018 514,9990 514,9990 514,9990 514,9990
04/01/2018 514,9990 514,9990 514,9990 514,9990
03/01/2018 514,9990 514,9990 514,9990 514,9990
02/01/2018 514,9990 514,9990 514,9990 514,9990
01/01/2018 514,9990 514,9990 514,9990 514,9990
31/12/2017 514,9990 514,9990 514,9990 514,9990
28/12/2017 514,9990 514,9990 514,9990 514,9990
27/12/2017 514,9990 514,9990 514,9990 514,9990
26/12/2017 514,9990 514,9990 514,9990 514,9990
25/12/2017 514,9990 514,9990 514,9990 514,9990
24/12/2017 514,9990 514,9990 514,9990 514,9990
21/12/2017 514,9990 514,9990 514,9990 514,9990
20/12/2017 514,9990 514,9990 514,9990 514,9990
19/12/2017 514,9990 514,9990 514,9990 514,9990
18/12/2017 514,9990 514,9990 514,9990 514,9990
17/12/2017 514,9990 514,9990 514,9990 514,9990
14/12/2017 514,9990 514,9990 514,9990 514,9990
13/12/2017 514,9990 514,9990 514,9990 514,9990
12/12/2017 514,9990 514,9990 514,9990 514,9990
11/12/2017 514,9990 514,9990 514,9990 514,9990
10/12/2017 514,9990 514,9990 514,9990 514,9990
07/12/2017 514,9990 514,9990 514,9990 514,9990
06/12/2017 514,9990 514,9990 514,9990 514,9990
05/12/2017 514,9990 514,9990 514,9990 514,9990
04/12/2017 514,9990 514,9990 514,9990 514,9990
03/12/2017 514,9990 514,9990 514,9990 514,9990
30/11/2017 514,9990 514,9990 514,9990 514,9990
29/11/2017 514,9990 514,9990 514,9990 514,9990
28/11/2017 514,9990 514,9990 514,9990 514,9990
27/11/2017 514,9990 514,9990 514,9990 514,9990
26/11/2017 514,9990 514,9990 514,9990 514,9990
23/11/2017 514,9990 514,9990 514,9990 514,9990
22/11/2017 514,9990 514,9990 514,9990 514,9990
21/11/2017 514,9990 514,9990 514,9990 514,9990
20/11/2017 514,9990 514,9990 514,9990 514,9990
19/11/2017 514,9990 514,9990 514,9990 514,9990
16/11/2017 514,9990 514,9990 514,9990 514,9990
15/11/2017 514,9990 514,9990 514,9990 514,9990
14/11/2017 514,9990 514,9990 514,9990 514,9990
13/11/2017 514,9990 514,9990 514,9990 514,9990
12/11/2017 514,9990 514,9990 514,9990 514,9990
09/11/2017 514,9990 514,9990 514,9990 514,9990
08/11/2017 514,9990 514,9990 514,9990 514,9990
07/11/2017 514,9990 514,9990 514,9990 514,9990
06/11/2017 514,9990 514,9990 514,9990 514,9990
05/11/2017 514,9990 514,9990 514,9990 514,9990
02/11/2017 514,9990 514,9990 514,9990 514,9990
01/11/2017 514,9990 514,9990 514,9990 514,9990
31/10/2017 514,9990 514,9990 514,9990 514,9990
30/10/2017 514,9990 514,9990 514,9990 514,9990
29/10/2017 514,9990 514,9990 514,9990 514,9990
26/10/2017 514,9990 514,9990 514,9990 514,9990
25/10/2017 514,9990 514,9990 514,9990 514,9990
24/10/2017 514,9990 514,9990 514,9990 514,9990
23/10/2017 514,9990 514,9990 514,9990 514,9990
22/10/2017 514,9990 514,9990 514,9990 514,9990
19/10/2017 514,9990 514,9990 514,9990 514,9990
18/10/2017 514,9990 514,9990 514,9990 514,9990
17/10/2017 514,9990 514,9990 514,9990 514,9990
16/10/2017 514,9990 514,9990 514,9990 514,9990
15/10/2017 514,9990 514,9990 514,9990 514,9990
12/10/2017 514,9990 514,9990 514,9990 514,9990
11/10/2017 514,9990 514,9990 514,9990 514,9990
10/10/2017 514,9990 514,9990 514,9990 514,9990
09/10/2017 514,9990 514,9990 514,9990 514,9990
08/10/2017 514,9990 514,9990 514,9990 514,9990
05/10/2017 514,9990 514,9990 514,9990 514,9990
04/10/2017 514,9990 514,9990 514,9990 514,9990
03/10/2017 514,9990 514,9990 514,9990 514,9990
02/10/2017 514,9990 514,9990 514,9990 514,9990
01/10/2017 514,9990 514,9990 514,9990 514,9990
28/09/2017 514,9990 514,9990 514,9990 514,9990
27/09/2017 514,9990 514,9990 514,9990 514,9990
26/09/2017 514,9990 514,9990 514,9990 514,9990
25/09/2017 514,9990 514,9990 514,9990 514,9990
24/09/2017 514,9990 514,9990 514,9990 514,9990
21/09/2017 514,9990 514,9990 514,9990 514,9990
20/09/2017 514,9990 514,9990 514,9990 514,9990
19/09/2017 514,9990 514,9990 514,9990 514,9990
18/09/2017 514,9990 514,9990 514,9990 514,9990
17/09/2017 514,9990 514,9990 514,9990 514,9990
14/09/2017 514,9990 514,9990 514,9990 514,9990
13/09/2017 514,9990 514,9990 514,9990 514,9990
12/09/2017 514,9990 514,9990 514,9990 514,9990
11/09/2017 515,5000 514,4990 515,0000 514,9990
10/09/2017 515,5000 514,4990 514,9990 515,0000
07/09/2017 514,9990 514,9990 514,9990 514,9990
06/09/2017 514,9990 514,9990 514,9990 514,9990
05/09/2017 514,9990 514,9990 514,9990 514,9990
04/09/2017 514,9990 514,9990 514,9990 514,9990
03/09/2017 515,5000 514,4990 515,0000 514,9990
31/08/2017 515,0000 515,0000 515,0000 515,0000
30/08/2017 515,0000 515,0000 515,0000 515,0000
29/08/2017 515,0000 515,0000 515,0000 515,0000
28/08/2017 515,5000 514,4990 514,9990 515,0000
27/08/2017 514,9990 514,9990 514,9990 514,9990
24/08/2017 514,9990 514,9990 514,9990 514,9990
23/08/2017 514,9990 514,9990 514,9990 514,9990
22/08/2017 514,9990 514,9990 514,9990 514,9990
21/08/2017 514,9990 514,9990 514,9990 514,9990
20/08/2017 514,9990 514,9990 514,9990 514,9990
17/08/2017 514,9990 514,9990 514,9990 514,9990
16/08/2017 514,9990 514,9990 514,9990 514,9990
15/08/2017 514,9990 514,9990 514,9990 514,9990
14/08/2017 514,9990 514,9990 514,9990 514,9990
13/08/2017 514,9990 514,9990 514,9990 514,9990
10/08/2017 514,9990 514,9990 514,9990 514,9990
09/08/2017 514,9990 514,9990 514,9990 514,9990
08/08/2017 517,4990 512,5000 515,0000 514,9990
07/08/2017 517,4990 512,5000 514,9990 515,0000
06/08/2017 514,9990 514,9990 514,9990 514,9990
03/08/2017 514,9990 514,9990 514,9990 514,9990
02/08/2017 514,9990 514,9990 514,9990 514,9990
01/08/2017 514,9990 514,9990 514,9990 514,9990
31/07/2017 514,9990 514,9990 514,9990 514,9990
30/07/2017 514,9990 514,9990 514,9990 514,9990
27/07/2017 514,9990 514,9990 514,9990 514,9990
26/07/2017 517,4990 514,4990 516,9990 514,9990
25/07/2017 516,9990 516,9990 516,9990 516,9990
24/07/2017 516,9990 214,3400 214,3500 516,9990
23/07/2017 214,3500 214,3500 214,3500 214,3500
20/07/2017 214,3500 214,3400 214,3400 214,3500
19/07/2017 214,3400 214,3400 214,3400 214,3400
18/07/2017 214,3500 214,3400 214,3400 214,3400
17/07/2017 214,3400 214,3200 214,3200 214,3400
16/07/2017 214,3400 214,3200 214,3400 214,3200
13/07/2017 214,3400 214,3400 214,3400 214,3400
12/07/2017 214,3400 214,3400 214,3400 214,3400
11/07/2017 214,3400 214,3400 214,3400 214,3400
10/07/2017 214,3400 214,3400 214,3400 214,3400
09/07/2017 214,3400 214,3400 214,3400 214,3400
06/07/2017 214,3400 214,3400 214,3400 214,3400
05/07/2017 214,3400 214,3400 214,3400 214,3400
04/07/2017 214,3500 214,3400 214,3500 214,3400
03/07/2017 214,3500 214,3500 214,3500 214,3500
02/07/2017 214,3500 214,3400 214,3400 214,3500
29/06/2017 214,3400 214,3400 214,3400 214,3400
28/06/2017 214,3400 214,3400 214,3400 214,3400
27/06/2017 214,3400 214,3400 214,3400 214,3400
26/06/2017 214,3400 214,3400 214,3400 214,3400
25/06/2017 214,3500 214,3400 214,3500 214,3400
22/06/2017 214,3500 214,3500 214,3500 214,3500
21/06/2017 214,3500 214,3500 214,3500 214,3500
20/06/2017 214,3500 214,3400 214,3400 214,3500
19/06/2017 214,3400 214,3400 214,3400 214,3400
18/06/2017 214,3400 214,3400 214,3400 214,3400
15/06/2017 214,3500 214,3400 214,3400 214,3400
14/06/2017 214,3500 214,3400 214,3500 214,3400
13/06/2017 214,3500 214,3400 214,3400 214,3500
12/06/2017 214,3600 214,3400 214,3600 214,3400
11/06/2017 214,3600 214,3400 214,3400 214,3600
08/06/2017 214,3500 214,3400 214,3500 214,3400
07/06/2017 214,3500 214,3400 214,3400 214,3500
06/06/2017 214,3500 214,3400 214,3400 214,3400
05/06/2017 214,3500 214,3400 214,3500 214,3400
04/06/2017 214,3500 214,3500 214,3500 214,3500
01/06/2017 214,3500 214,3400 214,3400 214,3500
31/05/2017 214,3400 214,3400 214,3400 214,3400
30/05/2017 214,3400 214,3400 214,3400 214,3400
29/05/2017 214,3400 214,3200 214,3200 214,3400
28/05/2017 214,3400 214,3200 214,3400 214,3200
25/05/2017 214,3500 214,3400 214,3500 214,3400
24/05/2017 214,3600 214,3400 214,3600 214,3500
23/05/2017 214,3600 214,3400 214,3400 214,3600
22/05/2017 214,3400 214,3300 214,3300 214,3400
21/05/2017 214,3500 214,3300 214,3500 214,3300
18/05/2017 214,3500 214,3400 214,3400 214,3500
17/05/2017 214,3400 214,3400 214,3400 214,3400
16/05/2017 214,3400 214,3400 214,3400 214,3400
15/05/2017 214,3600 214,3400 214,3600 214,3400
14/05/2017 214,3600 214,3400 214,3400 214,3600
11/05/2017 214,3400 214,3400 214,3400 214,3400
10/05/2017 214,3500 214,3400 214,3500 214,3400
09/05/2017 214,3500 214,3500 214,3500 214,3500
08/05/2017 214,3800 214,3500 214,3800 214,3500
07/05/2017 214,5200 214,3800 214,5200 214,3800
04/05/2017 214,5200 214,3300 214,3300 214,5200
03/05/2017 214,3500 214,3300 214,3500 214,3300
02/05/2017 214,3500 214,3400 214,3400 214,3500
01/05/2017 214,3400 214,3400 214,3400 214,3400
30/04/2017 214,3400 214,3200 214,3200 214,3400
27/04/2017 214,3500 214,3200 214,3500 214,3200
26/04/2017 214,3500 214,3400 214,3400 214,3500
25/04/2017 214,3400 214,3300 214,3400 214,3400
24/04/2017 214,3400 214,3300 214,3300 214,3400
23/04/2017 214,3400 214,3300 214,3400 214,3300
20/04/2017 214,3500 214,3400 214,3500 214,3400
19/04/2017 214,3600 214,3500 214,3500 214,3500
18/04/2017 214,3500 214,3300 214,3300 214,3500
17/04/2017 214,3600 214,3300 214,3600 214,3300
16/04/2017 214,3600 214,3500 214,3500 214,3600
13/04/2017 214,3500 214,3500 214,3500 214,3500
12/04/2017 214,3500 214,3300 214,3300 214,3500
11/04/2017 214,3400 214,3300 214,3400 214,3300
10/04/2017 214,3500 214,3400 214,3500 214,3400
09/04/2017 214,3500 214,3500 214,3500 214,3500
06/04/2017 214,3500 214,3500 214,3500 214,3500
05/04/2017 214,3500 214,3400 214,3400 214,3500
04/04/2017 214,3400 214,3400 214,3400 214,3400
03/04/2017 214,3400 214,3400 214,3400 214,3400
02/04/2017 214,3400 214,3400 214,3400 214,3400
30/03/2017 214,3400 214,3400 214,3400 214,3400
29/03/2017 214,3400 214,3300 214,3300 214,3400
28/03/2017 214,3300 214,3200 214,3200 214,3300
27/03/2017 214,3200 214,2500 214,2500 214,3200
26/03/2017 214,3500 214,0700 214,3500 214,2500
23/03/2017 214,3500 214,3500 214,3500 214,3500
22/03/2017 214,3500 214,3400 214,3400 214,3500
21/03/2017 214,3400 214,3200 214,3200 214,3400
20/03/2017 214,3300 214,3200 214,3300 214,3200
19/03/2017 214,3500 214,3300 214,3500 214,3300
16/03/2017 214,3500 214,3500 214,3500 214,3500
15/03/2017 214,3500 214,3400 214,3500 214,3500
14/03/2017 214,3500 214,3400 214,3400 214,3500
13/03/2017 214,3500 214,3400 214,3400 214,3400
12/03/2017 214,3500 214,3400 214,3500 214,3400
09/03/2017 214,3500 214,3500 214,3500 214,3500
08/03/2017 214,3500 214,3400 214,3500 214,3500
07/03/2017 214,3500 214,3500 214,3500 214,3500
06/03/2017 214,3700 214,3500 214,3700 214,3500
05/03/2017 214,4100 214,3700 214,4100 214,3700
02/03/2017 214,5300 214,4100 214,5300 214,4100
01/03/2017 214,8900 214,5300 214,8900 214,5300
28/02/2017 214,8900 214,3300 214,3300 214,8900
27/02/2017 214,3400 214,3300 214,3400 214,3300
26/02/2017 214,3400 214,3400 214,3400 214,3400
23/02/2017 214,3600 214,3400 214,3600 214,3400
22/02/2017 214,3600 214,3400 214,3400 214,3600
21/02/2017 214,3500 214,3400 214,3500 214,3400
20/02/2017 214,3600 214,3500 214,3500 214,3500
19/02/2017 214,3600 214,3500 214,3600 214,3500
16/02/2017 214,3600 214,3600 214,3600 214,3600
15/02/2017 214,3600 214,3500 214,3500 214,3600
14/02/2017 214,3900 214,3500 214,3900 214,3500
13/02/2017 214,4700 214,3900 214,4700 214,3900
12/02/2017 214,4700 214,3400 214,3400 214,4700
09/02/2017 214,3400 214,3400 214,3400 214,3400
08/02/2017 214,3400 214,3300 214,3400 214,3400
07/02/2017 214,3400 214,3400 214,3400 214,3400
06/02/2017 214,3400 214,3400 214,3400 214,3400
05/02/2017 214,3400 214,3400 214,3400 214,3400
02/02/2017 214,3400 214,3400 214,3400 214,3400
01/02/2017 214,3400 214,3400 214,3400 214,3400
31/01/2017 214,3400 214,3400 214,3400 214,3400
30/01/2017 214,3400 214,3400 214,3400 214,3400
29/01/2017 214,3400 214,3400 214,3400 214,3400
26/01/2017 214,3400 214,3300 214,3400 214,3400
25/01/2017 214,3500 214,3400 214,3500 214,3400
24/01/2017 214,3500 214,3400 214,3500 214,3500
23/01/2017 214,3500 214,3400 214,3400 214,3500
22/01/2017 214,3500 214,3400 214,3500 214,3400
19/01/2017 214,3500 214,3300 214,3300 214,3500
18/01/2017 214,3300 214,3100 214,3100 214,3300
17/01/2017 214,3100 214,2900 214,2900 214,3100
16/01/2017 214,2900 214,2100 214,2100 214,2900
15/01/2017 214,2100 213,9800 213,9800 214,2100
12/01/2017 213,9800 213,9800 213,9800 213,9800
11/01/2017 213,9850 213,9750 213,9800 213,9800
10/01/2017 213,9800 213,9300 213,9300 213,9800
09/01/2017 213,9300 213,7800 213,7800 213,9300
08/01/2017 213,7800 213,3100 213,3100 213,7800
05/01/2017 213,3100 213,3100 213,3100 213,3100
04/01/2017 213,3100 213,3100 213,3100 213,3100
03/01/2017 213,3100 213,3000 213,3000 213,3100
02/01/2017 213,3000 213,3000 213,3000 213,3000
01/01/2017 213,3000 213,3000 213,3000 213,3000

Οικονομία & Αγορές

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Περισσότερα