Ισοτιμίες \

Δολάριο / Λίρα Συρίας
USDSYP
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
12,56
Τελ. Ενημ.:
08:00
Αγορά 12500
Πώληση 12625
Χαμ. 52 εβδ. Υψ. 52 εβδ.
213,30 12.562,50

Απόδοση

7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
5.789,59%
1 έτους
5.789,59%
2 έτων
5.789,59%
5 έτων
2.339,33%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
01/05/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
30/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
24/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
23/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
17/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
16/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
15/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
10/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
09/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
08/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
07/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
04/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
03/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
02/04/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
31/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
27/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
26/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
25/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
24/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
20/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
19/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
18/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
17/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
13/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
12/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
10/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
07/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
06/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
05/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
04/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
03/03/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
29/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
27/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
26/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
25/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
22/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
20/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
19/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
18/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
15/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
13/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
12/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
07/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
06/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
05/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
04/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
01/02/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
31/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
30/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
29/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
28/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
25/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
24/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
23/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
22/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
21/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
18/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
16/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
15/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
14/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
11/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
10/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
09/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
08/01/2024 12.562,5000 12.562,5000 12.562,5000 12.562,5000
30/09/2019 517,0110 513,0320 516,9840 513,2180
26/09/2019 517,0670 512,9570 513,0480 516,8230
25/09/2019 517,1020 512,9110 514,9680 513,4630
24/09/2019 517,0020 512,9890 514,9270 516,8550
19/09/2019 517,0360 512,9430 514,9460 513,1730
16/09/2019 517,0680 512,7690 515,0560 516,6760
15/09/2019 517,0340 512,9860 514,9090 513,1630
12/09/2019 517,1310 511,0140 513,0620 513,1930
11/09/2019 517,4950 512,6510 515,0960 516,5720
10/09/2019 517,0700 512,9490 514,9680 513,1090
03/09/2019 517,1390 512,9350 515,2700 516,8440
02/09/2019 517,0040 514,7320 514,7420 516,7540
29/08/2019 516,9900 512,7650 514,8930 513,6980
27/08/2019 517,0900 512,9990 515,0870 513,1550
26/08/2019 517,1450 512,8880 515,0410 515,0340
22/08/2019 516,9230 514,6680 514,8770 516,6810
21/08/2019 517,1420 512,8880 515,0770 513,2460
20/08/2019 517,0990 513,0100 517,0700 516,9470
19/08/2019 517,1740 513,0220 515,3400 516,9170
18/08/2019 517,0820 512,9650 513,0170 513,1610
15/08/2019 517,1510 512,9650 515,0030 513,1480
14/08/2019 517,3310 512,8860 514,9880 516,9280
13/08/2019 517,0970 512,8810 515,0590 513,0850
12/08/2019 517,2100 512,8090 514,9100 513,1470
11/08/2019 517,1210 512,9050 516,9750 516,8360
08/08/2019 517,1390 512,9300 517,0740 516,8450
07/08/2019 517,2410 512,6670 514,9990 516,7930
06/08/2019 517,0750 512,9400 514,9630 515,1440
05/08/2019 517,0940 512,9280 514,9570 516,8960
04/08/2019 517,1650 512,9610 513,0520 516,9410
01/08/2019 517,0640 512,9510 513,0320 516,9330
24/07/2019 517,2450 514,9460 514,9920 517,0620
03/07/2019 517,1690 512,9340 514,8940 516,9150
02/07/2019 517,1710 512,8590 514,9650 516,9090
30/06/2019 514,9990 514,9990 514,9990 514,9990
27/06/2019 514,9990 514,9990 514,9990 514,9990
26/06/2019 514,9990 514,9990 514,9990 514,9990
25/06/2019 514,9990 514,9990 514,9990 514,9990
24/06/2019 514,9990 514,9990 514,9990 514,9990
23/06/2019 514,9990 514,9990 514,9990 514,9990
20/06/2019 514,9990 514,9990 514,9990 514,9990
19/06/2019 514,9990 514,9990 514,9990 514,9990
18/06/2019 514,9990 514,9990 514,9990 514,9990
17/06/2019 514,9990 514,9990 514,9990 514,9990
16/06/2019 514,9990 514,9990 514,9990 514,9990
13/06/2019 514,9990 514,9990 514,9990 514,9990
12/06/2019 514,9990 514,9990 514,9990 514,9990
11/06/2019 514,9990 514,9990 514,9990 514,9990
10/06/2019 514,9990 514,9990 514,9990 514,9990
09/06/2019 514,9990 514,9990 514,9990 514,9990
06/06/2019 514,9990 514,9990 514,9990 514,9990
05/06/2019 514,9990 514,9990 514,9990 514,9990
04/06/2019 514,9990 514,9990 514,9990 514,9990
03/06/2019 514,9990 514,9990 514,9990 514,9990
02/06/2019 514,9990 514,9990 514,9990 514,9990
30/05/2019 514,9990 514,9990 514,9990 514,9990
29/05/2019 514,9990 514,9990 514,9990 514,9990
28/05/2019 514,9990 514,9990 514,9990 514,9990
27/05/2019 514,9990 514,9990 514,9990 514,9990
26/05/2019 514,9990 514,9990 514,9990 514,9990
23/05/2019 514,9990 514,9990 514,9990 514,9990
22/05/2019 514,9990 514,9990 514,9990 514,9990
21/05/2019 514,9990 514,9990 514,9990 514,9990
20/05/2019 514,9990 514,9990 514,9990 514,9990
19/05/2019 514,9990 514,9990 514,9990 514,9990
16/05/2019 514,9990 514,9990 514,9990 514,9990
15/05/2019 514,9990 514,9990 514,9990 514,9990
14/05/2019 514,9990 514,9990 514,9990 514,9990
13/05/2019 514,9990 514,9990 514,9990 514,9990
12/05/2019 514,9990 514,9990 514,9990 514,9990
09/05/2019 514,9990 514,9990 514,9990 514,9990
08/05/2019 514,9990 514,9990 514,9990 514,9990
07/05/2019 514,9990 514,9990 514,9990 514,9990
06/05/2019 514,9990 514,9990 514,9990 514,9990
05/05/2019 514,9990 514,9990 514,9990 514,9990
02/05/2019 514,9990 514,9990 514,9990 514,9990
01/05/2019 514,9990 514,9990 514,9990 514,9990
30/04/2019 514,9990 514,9990 514,9990 514,9990
29/04/2019 514,9990 514,9990 514,9990 514,9990
28/04/2019 514,9990 514,9990 514,9990 514,9990
25/04/2019 514,9990 514,9990 514,9990 514,9990
24/04/2019 514,9990 514,9990 514,9990 514,9990
23/04/2019 514,9990 514,9990 514,9990 514,9990
22/04/2019 514,9990 514,9990 514,9990 514,9990
21/04/2019 514,9990 514,9990 514,9990 514,9990
18/04/2019 514,9990 514,9990 514,9990 514,9990
17/04/2019 514,9990 514,9990 514,9990 514,9990
16/04/2019 514,9990 514,9990 514,9990 514,9990
15/04/2019 514,9990 514,9990 514,9990 514,9990
14/04/2019 514,9990 514,9990 514,9990 514,9990
11/04/2019 514,9990 514,9990 514,9990 514,9990
10/04/2019 514,9990 514,9990 514,9990 514,9990
09/04/2019 514,9990 514,9990 514,9990 514,9990
08/04/2019 514,9990 514,9990 514,9990 514,9990
07/04/2019 514,9990 514,9990 514,9990 514,9990
04/04/2019 514,9990 514,9990 514,9990 514,9990
03/04/2019 514,9990 514,9990 514,9990 514,9990
02/04/2019 514,9990 514,9990 514,9990 514,9990
01/04/2019 514,9990 514,9990 514,9990 514,9990
31/03/2019 514,9990 514,9990 514,9990 514,9990
28/03/2019 514,9990 514,9990 514,9990 514,9990
27/03/2019 514,9990 514,9990 514,9990 514,9990
26/03/2019 514,9990 514,9990 514,9990 514,9990
25/03/2019 514,9990 514,9990 514,9990 514,9990
24/03/2019 514,9990 514,9990 514,9990 514,9990
21/03/2019 514,9990 514,9990 514,9990 514,9990
20/03/2019 514,9990 514,9990 514,9990 514,9990
19/03/2019 514,9990 514,9990 514,9990 514,9990
18/03/2019 514,9990 514,9990 514,9990 514,9990
17/03/2019 514,9990 514,9990 514,9990 514,9990
14/03/2019 514,9990 514,9990 514,9990 514,9990
13/03/2019 514,9990 514,9990 514,9990 514,9990
12/03/2019 514,9990 514,9990 514,9990 514,9990
11/03/2019 514,9990 514,9990 514,9990 514,9990
10/03/2019 514,9990 514,9990 514,9990 514,9990
07/03/2019 514,9990 514,9990 514,9990 514,9990
06/03/2019 514,9990 514,9990 514,9990 514,9990
05/03/2019 514,9990 514,9990 514,9990 514,9990
04/03/2019 514,9990 514,9990 514,9990 514,9990
03/03/2019 514,9990 514,9990 514,9990 514,9990
28/02/2019 514,9990 514,9990 514,9990 514,9990
27/02/2019 514,9990 514,9990 514,9990 514,9990
26/02/2019 514,9990 514,9990 514,9990 514,9990
25/02/2019 514,9990 514,9990 514,9990 514,9990
24/02/2019 514,9990 514,9990 514,9990 514,9990
21/02/2019 514,9990 514,9990 514,9990 514,9990
20/02/2019 514,9990 514,9990 514,9990 514,9990
19/02/2019 514,9990 514,9990 514,9990 514,9990
18/02/2019 514,9990 514,9990 514,9990 514,9990
17/02/2019 514,9990 514,9990 514,9990 514,9990
14/02/2019 514,9990 514,9990 514,9990 514,9990
13/02/2019 514,9990 514,9990 514,9990 514,9990
12/02/2019 514,9990 514,9990 514,9990 514,9990
11/02/2019 514,9990 514,9990 514,9990 514,9990
10/02/2019 514,9990 514,9990 514,9990 514,9990
07/02/2019 514,9990 514,9990 514,9990 514,9990
06/02/2019 514,9990 514,9990 514,9990 514,9990
05/02/2019 514,9990 514,9990 514,9990 514,9990
04/02/2019 514,9990 514,9990 514,9990 514,9990
03/02/2019 514,9990 514,9990 514,9990 514,9990
31/01/2019 514,9990 514,9990 514,9990 514,9990
30/01/2019 514,9990 514,9990 514,9990 514,9990
29/01/2019 514,9990 514,9990 514,9990 514,9990
28/01/2019 514,9990 514,9990 514,9990 514,9990
27/01/2019 514,9990 514,9990 514,9990 514,9990
24/01/2019 514,9990 514,9990 514,9990 514,9990
23/01/2019 514,9990 514,9990 514,9990 514,9990
22/01/2019 514,9990 514,9990 514,9990 514,9990
21/01/2019 514,9990 514,9990 514,9990 514,9990
20/01/2019 514,9990 514,9990 514,9990 514,9990
17/01/2019 514,9990 514,9990 514,9990 514,9990
16/01/2019 514,9990 514,9990 514,9990 514,9990
15/01/2019 514,9990 514,9990 514,9990 514,9990
14/01/2019 514,9990 514,9990 514,9990 514,9990
13/01/2019 514,9990 514,9990 514,9990 514,9990
10/01/2019 514,9990 514,9990 514,9990 514,9990
09/01/2019 514,9990 514,9990 514,9990 514,9990
08/01/2019 514,9990 514,9990 514,9990 514,9990
07/01/2019 514,9990 514,9990 514,9990 514,9990
06/01/2019 514,9990 514,9990 514,9990 514,9990
03/01/2019 514,9990 514,9990 514,9990 514,9990
02/01/2019 514,9990 514,9990 514,9990 514,9990
01/01/2019 514,9990 514,9990 514,9990 514,9990
31/12/2018 514,9990 514,9990 514,9990 514,9990
30/12/2018 514,9990 514,9990 514,9990 514,9990
27/12/2018 514,9990 514,9990 514,9990 514,9990
26/12/2018 514,9990 514,9990 514,9990 514,9990
25/12/2018 514,9990 514,9990 514,9990 514,9990
24/12/2018 514,9990 514,9990 514,9990 514,9990
23/12/2018 514,9990 514,9990 514,9990 514,9990
20/12/2018 514,9990 514,9990 514,9990 514,9990
19/12/2018 514,9990 514,9990 514,9990 514,9990
18/12/2018 514,9990 514,9990 514,9990 514,9990
17/12/2018 514,9990 514,9990 514,9990 514,9990
16/12/2018 514,9990 514,9990 514,9990 514,9990
13/12/2018 514,9990 514,9990 514,9990 514,9990
12/12/2018 514,9990 514,9990 514,9990 514,9990
11/12/2018 514,9990 514,9990 514,9990 514,9990
10/12/2018 514,9990 514,9990 514,9990 514,9990
09/12/2018 514,9990 514,9990 514,9990 514,9990
06/12/2018 514,9990 514,9990 514,9990 514,9990
05/12/2018 514,9990 514,9990 514,9990 514,9990
04/12/2018 514,9990 514,9990 514,9990 514,9990
03/12/2018 514,9990 514,9990 514,9990 514,9990
02/12/2018 514,9990 514,9990 514,9990 514,9990
29/11/2018 514,9990 514,9990 514,9990 514,9990
28/11/2018 514,9990 514,9990 514,9990 514,9990
27/11/2018 514,9990 514,9990 514,9990 514,9990
26/11/2018 514,9990 514,9990 514,9990 514,9990
25/11/2018 514,9990 514,9990 514,9990 514,9990
22/11/2018 514,9990 514,9990 514,9990 514,9990
21/11/2018 514,9990 514,9990 514,9990 514,9990
20/11/2018 514,9990 514,9990 514,9990 514,9990
19/11/2018 514,9990 514,9990 514,9990 514,9990
18/11/2018 514,9990 514,9990 514,9990 514,9990
15/11/2018 514,9990 514,9990 514,9990 514,9990
14/11/2018 514,9990 514,9990 514,9990 514,9990
13/11/2018 514,9990 514,9990 514,9990 514,9990
12/11/2018 514,9990 514,9990 514,9990 514,9990
11/11/2018 514,9990 514,9990 514,9990 514,9990
08/11/2018 514,9990 514,9990 514,9990 514,9990
07/11/2018 514,9990 514,9990 514,9990 514,9990
06/11/2018 514,9990 514,9990 514,9990 514,9990
05/11/2018 514,9990 514,9990 514,9990 514,9990
04/11/2018 514,9990 514,9990 514,9990 514,9990
01/11/2018 514,9990 514,9990 514,9990 514,9990
31/10/2018 514,9990 514,9990 514,9990 514,9990
30/10/2018 514,9990 514,9990 514,9990 514,9990
29/10/2018 514,9990 514,9990 514,9990 514,9990
28/10/2018 514,9990 514,9990 514,9990 514,9990
25/10/2018 514,9990 514,9990 514,9990 514,9990
24/10/2018 514,9990 514,9990 514,9990 514,9990
23/10/2018 514,9990 514,9990 514,9990 514,9990
22/10/2018 514,9990 514,9990 514,9990 514,9990
21/10/2018 514,9990 514,9990 514,9990 514,9990
18/10/2018 514,9990 514,9990 514,9990 514,9990
17/10/2018 514,9990 514,9990 514,9990 514,9990
16/10/2018 514,9990 514,9990 514,9990 514,9990
15/10/2018 514,9990 514,9990 514,9990 514,9990
14/10/2018 514,9990 514,9990 514,9990 514,9990
11/10/2018 514,9990 514,9990 514,9990 514,9990
10/10/2018 514,9990 514,9990 514,9990 514,9990
09/10/2018 514,9990 514,9990 514,9990 514,9990
08/10/2018 514,9990 514,9990 514,9990 514,9990
07/10/2018 514,9990 514,9990 514,9990 514,9990
04/10/2018 514,9990 514,9990 514,9990 514,9990
03/10/2018 514,9990 514,9990 514,9990 514,9990
02/10/2018 514,9990 514,9990 514,9990 514,9990
01/10/2018 514,9990 514,9990 514,9990 514,9990
30/09/2018 514,9990 514,9990 514,9990 514,9990
27/09/2018 514,9990 514,9990 514,9990 514,9990
26/09/2018 514,9990 514,9990 514,9990 514,9990
25/09/2018 514,9990 514,9990 514,9990 514,9990
24/09/2018 514,9990 514,9990 514,9990 514,9990
23/09/2018 514,9990 514,9990 514,9990 514,9990
20/09/2018 514,9990 514,9990 514,9990 514,9990
19/09/2018 514,9990 514,9990 514,9990 514,9990
18/09/2018 514,9990 514,9990 514,9990 514,9990
17/09/2018 514,9990 514,9990 514,9990 514,9990
16/09/2018 514,9990 514,9990 514,9990 514,9990
13/09/2018 514,9990 514,9990 514,9990 514,9990
12/09/2018 514,9990 514,9990 514,9990 514,9990
11/09/2018 514,9990 514,9990 514,9990 514,9990
10/09/2018 514,9990 514,9990 514,9990 514,9990
09/09/2018 514,9990 514,9990 514,9990 514,9990
06/09/2018 514,9990 514,9990 514,9990 514,9990
05/09/2018 514,9990 514,9990 514,9990 514,9990
04/09/2018 514,9990 514,9990 514,9990 514,9990
03/09/2018 514,9990 514,9990 514,9990 514,9990
02/09/2018 514,9990 514,9990 514,9990 514,9990
30/08/2018 514,9990 514,9990 514,9990 514,9990
29/08/2018 514,9990 514,9990 514,9990 514,9990
28/08/2018 514,9990 514,9990 514,9990 514,9990
27/08/2018 514,9990 514,9990 514,9990 514,9990
26/08/2018 514,9990 514,9990 514,9990 514,9990
23/08/2018 514,9990 514,9990 514,9990 514,9990
22/08/2018 514,9990 514,9990 514,9990 514,9990
21/08/2018 514,9990 514,9990 514,9990 514,9990
20/08/2018 514,9990 514,9990 514,9990 514,9990
19/08/2018 514,9990 514,9990 514,9990 514,9990
16/08/2018 514,9990 514,9990 514,9990 514,9990
15/08/2018 514,9990 514,9990 514,9990 514,9990
14/08/2018 514,9990 514,9990 514,9990 514,9990
13/08/2018 514,9990 514,9990 514,9990 514,9990
12/08/2018 514,9990 514,9990 514,9990 514,9990
09/08/2018 514,9990 514,9990 514,9990 514,9990
08/08/2018 514,9990 514,9990 514,9990 514,9990
07/08/2018 514,9990 514,9990 514,9990 514,9990
06/08/2018 514,9990 514,9990 514,9990 514,9990
05/08/2018 514,9990 514,9990 514,9990 514,9990
02/08/2018 514,9990 514,9990 514,9990 514,9990
01/08/2018 514,9990 514,9990 514,9990 514,9990
31/07/2018 514,9990 514,9990 514,9990 514,9990
30/07/2018 514,9990 514,9990 514,9990 514,9990
29/07/2018 514,9990 514,9990 514,9990 514,9990
26/07/2018 514,9990 514,9990 514,9990 514,9990
25/07/2018 514,9990 514,9990 514,9990 514,9990
24/07/2018 514,9990 514,9990 514,9990 514,9990
23/07/2018 514,9990 514,9990 514,9990 514,9990
22/07/2018 514,9990 514,9990 514,9990 514,9990
19/07/2018 514,9990 514,9990 514,9990 514,9990
18/07/2018 514,9990 514,9990 514,9990 514,9990
17/07/2018 514,9990 514,9990 514,9990 514,9990
16/07/2018 514,9990 514,9990 514,9990 514,9990
15/07/2018 514,9990 514,9990 514,9990 514,9990
12/07/2018 514,9990 514,9990 514,9990 514,9990
11/07/2018 514,9990 514,9990 514,9990 514,9990
10/07/2018 514,9990 514,9990 514,9990 514,9990
09/07/2018 514,9990 514,9990 514,9990 514,9990
08/07/2018 514,9990 514,9990 514,9990 514,9990
05/07/2018 514,9990 514,9990 514,9990 514,9990
04/07/2018 514,9990 514,9990 514,9990 514,9990
03/07/2018 514,9990 514,9990 514,9990 514,9990
02/07/2018 514,9990 514,9990 514,9990 514,9990
01/07/2018 514,9990 514,9990 514,9990 514,9990
28/06/2018 514,9990 514,9990 514,9990 514,9990
27/06/2018 514,9990 514,9990 514,9990 514,9990
26/06/2018 514,9990 514,9990 514,9990 514,9990
25/06/2018 514,9990 514,9990 514,9990 514,9990
24/06/2018 514,9990 514,9990 514,9990 514,9990
21/06/2018 514,9990 514,9990 514,9990 514,9990
20/06/2018 514,9990 514,9990 514,9990 514,9990
19/06/2018 514,9990 514,9990 514,9990 514,9990
18/06/2018 514,9990 514,9990 514,9990 514,9990
17/06/2018 514,9990 514,9990 514,9990 514,9990
14/06/2018 514,9990 514,9990 514,9990 514,9990
13/06/2018 514,9990 514,9990 514,9990 514,9990
12/06/2018 514,9990 514,9990 514,9990 514,9990
11/06/2018 514,9990 514,9990 514,9990 514,9990
10/06/2018 514,9990 514,9990 514,9990 514,9990
07/06/2018 514,9990 514,9990 514,9990 514,9990
06/06/2018 514,9990 514,9990 514,9990 514,9990
05/06/2018 514,9990 514,9990 514,9990 514,9990
04/06/2018 514,9990 514,9990 514,9990 514,9990
03/06/2018 514,9990 514,9990 514,9990 514,9990
31/05/2018 514,9990 514,9990 514,9990 514,9990
30/05/2018 514,9990 514,9990 514,9990 514,9990
29/05/2018 514,9990 514,9990 514,9990 514,9990
28/05/2018 514,9990 514,9990 514,9990 514,9990
27/05/2018 514,9990 514,9990 514,9990 514,9990
24/05/2018 514,9990 514,9990 514,9990 514,9990
23/05/2018 514,9990 514,9990 514,9990 514,9990
22/05/2018 514,9990 514,9990 514,9990 514,9990
21/05/2018 514,9990 514,9990 514,9990 514,9990
20/05/2018 514,9990 514,9990 514,9990 514,9990
17/05/2018 514,9990 514,9990 514,9990 514,9990
16/05/2018 514,9990 514,9990 514,9990 514,9990
15/05/2018 514,9990 514,9990 514,9990 514,9990
14/05/2018 514,9990 514,9990 514,9990 514,9990
13/05/2018 514,9990 514,9990 514,9990 514,9990
10/05/2018 514,9990 514,9990 514,9990 514,9990
09/05/2018 514,9990 514,9990 514,9990 514,9990
08/05/2018 514,9990 514,9990 514,9990 514,9990
07/05/2018 514,9990 514,9990 514,9990 514,9990
06/05/2018 514,9990 514,9990 514,9990 514,9990
03/05/2018 514,9990 514,9990 514,9990 514,9990
02/05/2018 514,9990 514,9990 514,9990 514,9990
01/05/2018 514,9990 514,9990 514,9990 514,9990
30/04/2018 514,9990 514,9990 514,9990 514,9990
29/04/2018 514,9990 514,9990 514,9990 514,9990
26/04/2018 514,9990 514,9990 514,9990 514,9990
25/04/2018 514,9990 514,9990 514,9990 514,9990
24/04/2018 514,9990 514,9990 514,9990 514,9990
23/04/2018 514,9990 514,9990 514,9990 514,9990
22/04/2018 514,9990 514,9990 514,9990 514,9990
19/04/2018 514,9990 514,9990 514,9990 514,9990
18/04/2018 514,9990 514,9990 514,9990 514,9990
17/04/2018 514,9990 514,9990 514,9990 514,9990
16/04/2018 514,9990 514,9990 514,9990 514,9990
15/04/2018 514,9990 514,9990 514,9990 514,9990
12/04/2018 514,9990 514,9990 514,9990 514,9990
11/04/2018 514,9990 514,9990 514,9990 514,9990
10/04/2018 514,9990 514,9990 514,9990 514,9990
09/04/2018 514,9990 514,9990 514,9990 514,9990
08/04/2018 514,9990 514,9990 514,9990 514,9990
05/04/2018 514,9990 514,9990 514,9990 514,9990
04/04/2018 514,9990 514,9990 514,9990 514,9990
03/04/2018 514,9990 514,9990 514,9990 514,9990
02/04/2018 514,9990 514,9990 514,9990 514,9990
01/04/2018 514,9990 514,9990 514,9990 514,9990
29/03/2018 514,9990 514,9990 514,9990 514,9990
28/03/2018 514,9990 514,9990 514,9990 514,9990
27/03/2018 514,9990 514,9990 514,9990 514,9990
26/03/2018 514,9990 514,9990 514,9990 514,9990
25/03/2018 514,9990 514,9990 514,9990 514,9990
22/03/2018 514,9990 514,9990 514,9990 514,9990
21/03/2018 514,9990 514,9990 514,9990 514,9990
20/03/2018 514,9990 514,9990 514,9990 514,9990
19/03/2018 514,9990 514,9990 514,9990 514,9990
18/03/2018 514,9990 514,9990 514,9990 514,9990
15/03/2018 514,9990 514,9990 514,9990 514,9990
14/03/2018 514,9990 514,9990 514,9990 514,9990
13/03/2018 514,9990 514,9990 514,9990 514,9990
12/03/2018 514,9990 514,9990 514,9990 514,9990
11/03/2018 514,9990 514,9990 514,9990 514,9990
08/03/2018 514,9990 514,9990 514,9990 514,9990
07/03/2018 514,9990 514,9990 514,9990 514,9990
06/03/2018 514,9990 514,9990 514,9990 514,9990
05/03/2018 514,9990 514,9990 514,9990 514,9990
04/03/2018 514,9990 514,9990 514,9990 514,9990
01/03/2018 514,9990 514,9990 514,9990 514,9990
28/02/2018 514,9990 514,9990 514,9990 514,9990
27/02/2018 514,9990 514,9990 514,9990 514,9990
26/02/2018 514,9990 514,9990 514,9990 514,9990
25/02/2018 514,9990 514,9990 514,9990 514,9990
22/02/2018 514,9990 514,9990 514,9990 514,9990
21/02/2018 514,9990 514,9990 514,9990 514,9990
20/02/2018 514,9990 514,9990 514,9990 514,9990
19/02/2018 514,9990 514,9990 514,9990 514,9990
18/02/2018 514,9990 514,9990 514,9990 514,9990
15/02/2018 514,9990 514,9990 514,9990 514,9990
14/02/2018 514,9990 514,9990 514,9990 514,9990
13/02/2018 514,9990 514,9990 514,9990 514,9990
12/02/2018 514,9990 514,9990 514,9990 514,9990
11/02/2018 514,9990 514,9990 514,9990 514,9990
08/02/2018 514,9990 514,9990 514,9990 514,9990
07/02/2018 514,9990 514,9990 514,9990 514,9990
06/02/2018 514,9990 514,9990 514,9990 514,9990
05/02/2018 514,9990 514,9990 514,9990 514,9990
04/02/2018 514,9990 514,9990 514,9990 514,9990
01/02/2018 514,9990 514,9990 514,9990 514,9990
31/01/2018 514,9990 514,9990 514,9990 514,9990
30/01/2018 514,9990 514,9990 514,9990 514,9990
29/01/2018 514,9990 514,9990 514,9990 514,9990
28/01/2018 514,9990 514,9990 514,9990 514,9990
25/01/2018 514,9990 514,9990 514,9990 514,9990
24/01/2018 514,9990 514,9990 514,9990 514,9990
23/01/2018 514,9990 514,9990 514,9990 514,9990
22/01/2018 514,9990 514,9990 514,9990 514,9990
21/01/2018 514,9990 514,9990 514,9990 514,9990
18/01/2018 514,9990 514,9990 514,9990 514,9990
17/01/2018 514,9990 514,9990 514,9990 514,9990
16/01/2018 514,9990 514,9990 514,9990 514,9990
15/01/2018 514,9990 514,9990 514,9990 514,9990
14/01/2018 514,9990 514,9990 514,9990 514,9990
11/01/2018 514,9990 514,9990 514,9990 514,9990
10/01/2018 514,9990 514,9990 514,9990 514,9990
09/01/2018 514,9990 514,9990 514,9990 514,9990
08/01/2018 514,9990 514,9990 514,9990 514,9990
07/01/2018 514,9990 514,9990 514,9990 514,9990
04/01/2018 514,9990 514,9990 514,9990 514,9990
03/01/2018 514,9990 514,9990 514,9990 514,9990
02/01/2018 514,9990 514,9990 514,9990 514,9990
01/01/2018 514,9990 514,9990 514,9990 514,9990
31/12/2017 514,9990 514,9990 514,9990 514,9990
28/12/2017 514,9990 514,9990 514,9990 514,9990
27/12/2017 514,9990 514,9990 514,9990 514,9990
26/12/2017 514,9990 514,9990 514,9990 514,9990
25/12/2017 514,9990 514,9990 514,9990 514,9990
24/12/2017 514,9990 514,9990 514,9990 514,9990
21/12/2017 514,9990 514,9990 514,9990 514,9990
20/12/2017 514,9990 514,9990 514,9990 514,9990
19/12/2017 514,9990 514,9990 514,9990 514,9990
18/12/2017 514,9990 514,9990 514,9990 514,9990
17/12/2017 514,9990 514,9990 514,9990 514,9990
14/12/2017 514,9990 514,9990 514,9990 514,9990
13/12/2017 514,9990 514,9990 514,9990 514,9990
12/12/2017 514,9990 514,9990 514,9990 514,9990
11/12/2017 514,9990 514,9990 514,9990 514,9990
10/12/2017 514,9990 514,9990 514,9990 514,9990
07/12/2017 514,9990 514,9990 514,9990 514,9990
06/12/2017 514,9990 514,9990 514,9990 514,9990
05/12/2017 514,9990 514,9990 514,9990 514,9990
04/12/2017 514,9990 514,9990 514,9990 514,9990
03/12/2017 514,9990 514,9990 514,9990 514,9990
30/11/2017 514,9990 514,9990 514,9990 514,9990
29/11/2017 514,9990 514,9990 514,9990 514,9990
28/11/2017 514,9990 514,9990 514,9990 514,9990
27/11/2017 514,9990 514,9990 514,9990 514,9990
26/11/2017 514,9990 514,9990 514,9990 514,9990
23/11/2017 514,9990 514,9990 514,9990 514,9990
22/11/2017 514,9990 514,9990 514,9990 514,9990
21/11/2017 514,9990 514,9990 514,9990 514,9990
20/11/2017 514,9990 514,9990 514,9990 514,9990
19/11/2017 514,9990 514,9990 514,9990 514,9990
16/11/2017 514,9990 514,9990 514,9990 514,9990
15/11/2017 514,9990 514,9990 514,9990 514,9990
14/11/2017 514,9990 514,9990 514,9990 514,9990
13/11/2017 514,9990 514,9990 514,9990 514,9990
12/11/2017 514,9990 514,9990 514,9990 514,9990
09/11/2017 514,9990 514,9990 514,9990 514,9990
08/11/2017 514,9990 514,9990 514,9990 514,9990
07/11/2017 514,9990 514,9990 514,9990 514,9990
06/11/2017 514,9990 514,9990 514,9990 514,9990
05/11/2017 514,9990 514,9990 514,9990 514,9990
02/11/2017 514,9990 514,9990 514,9990 514,9990
01/11/2017 514,9990 514,9990 514,9990 514,9990
31/10/2017 514,9990 514,9990 514,9990 514,9990
30/10/2017 514,9990 514,9990 514,9990 514,9990
29/10/2017 514,9990 514,9990 514,9990 514,9990
26/10/2017 514,9990 514,9990 514,9990 514,9990
25/10/2017 514,9990 514,9990 514,9990 514,9990
24/10/2017 514,9990 514,9990 514,9990 514,9990
23/10/2017 514,9990 514,9990 514,9990 514,9990
22/10/2017 514,9990 514,9990 514,9990 514,9990
19/10/2017 514,9990 514,9990 514,9990 514,9990
18/10/2017 514,9990 514,9990 514,9990 514,9990
17/10/2017 514,9990 514,9990 514,9990 514,9990
16/10/2017 514,9990 514,9990 514,9990 514,9990
15/10/2017 514,9990 514,9990 514,9990 514,9990
12/10/2017 514,9990 514,9990 514,9990 514,9990
11/10/2017 514,9990 514,9990 514,9990 514,9990
10/10/2017 514,9990 514,9990 514,9990 514,9990
09/10/2017 514,9990 514,9990 514,9990 514,9990
08/10/2017 514,9990 514,9990 514,9990 514,9990
05/10/2017 514,9990 514,9990 514,9990 514,9990
04/10/2017 514,9990 514,9990 514,9990 514,9990
03/10/2017 514,9990 514,9990 514,9990 514,9990
02/10/2017 514,9990 514,9990 514,9990 514,9990
01/10/2017 514,9990 514,9990 514,9990 514,9990
28/09/2017 514,9990 514,9990 514,9990 514,9990
27/09/2017 514,9990 514,9990 514,9990 514,9990
26/09/2017 514,9990 514,9990 514,9990 514,9990
25/09/2017 514,9990 514,9990 514,9990 514,9990
24/09/2017 514,9990 514,9990 514,9990 514,9990
21/09/2017 514,9990 514,9990 514,9990 514,9990
20/09/2017 514,9990 514,9990 514,9990 514,9990
19/09/2017 514,9990 514,9990 514,9990 514,9990
18/09/2017 514,9990 514,9990 514,9990 514,9990
17/09/2017 514,9990 514,9990 514,9990 514,9990
14/09/2017 514,9990 514,9990 514,9990 514,9990
13/09/2017 514,9990 514,9990 514,9990 514,9990
12/09/2017 514,9990 514,9990 514,9990 514,9990
11/09/2017 515,5000 514,4990 515,0000 514,9990
10/09/2017 515,5000 514,4990 514,9990 515,0000
07/09/2017 514,9990 514,9990 514,9990 514,9990
06/09/2017 514,9990 514,9990 514,9990 514,9990
05/09/2017 514,9990 514,9990 514,9990 514,9990
04/09/2017 514,9990 514,9990 514,9990 514,9990
03/09/2017 515,5000 514,4990 515,0000 514,9990
31/08/2017 515,0000 515,0000 515,0000 515,0000
30/08/2017 515,0000 515,0000 515,0000 515,0000
29/08/2017 515,0000 515,0000 515,0000 515,0000
28/08/2017 515,5000 514,4990 514,9990 515,0000
27/08/2017 514,9990 514,9990 514,9990 514,9990
24/08/2017 514,9990 514,9990 514,9990 514,9990
23/08/2017 514,9990 514,9990 514,9990 514,9990
22/08/2017 514,9990 514,9990 514,9990 514,9990
21/08/2017 514,9990 514,9990 514,9990 514,9990
20/08/2017 514,9990 514,9990 514,9990 514,9990
17/08/2017 514,9990 514,9990 514,9990 514,9990
16/08/2017 514,9990 514,9990 514,9990 514,9990
15/08/2017 514,9990 514,9990 514,9990 514,9990
14/08/2017 514,9990 514,9990 514,9990 514,9990
13/08/2017 514,9990 514,9990 514,9990 514,9990
10/08/2017 514,9990 514,9990 514,9990 514,9990
09/08/2017 514,9990 514,9990 514,9990 514,9990
08/08/2017 517,4990 512,5000 515,0000 514,9990
07/08/2017 517,4990 512,5000 514,9990 515,0000
06/08/2017 514,9990 514,9990 514,9990 514,9990
03/08/2017 514,9990 514,9990 514,9990 514,9990
02/08/2017 514,9990 514,9990 514,9990 514,9990
01/08/2017 514,9990 514,9990 514,9990 514,9990
31/07/2017 514,9990 514,9990 514,9990 514,9990
30/07/2017 514,9990 514,9990 514,9990 514,9990
27/07/2017 514,9990 514,9990 514,9990 514,9990
26/07/2017 517,4990 514,4990 516,9990 514,9990
25/07/2017 516,9990 516,9990 516,9990 516,9990
24/07/2017 516,9990 214,3400 214,3500 516,9990
23/07/2017 214,3500 214,3500 214,3500 214,3500
20/07/2017 214,3500 214,3400 214,3400 214,3500
19/07/2017 214,3400 214,3400 214,3400 214,3400
18/07/2017 214,3500 214,3400 214,3400 214,3400
17/07/2017 214,3400 214,3200 214,3200 214,3400
16/07/2017 214,3400 214,3200 214,3400 214,3200
13/07/2017 214,3400 214,3400 214,3400 214,3400
12/07/2017 214,3400 214,3400 214,3400 214,3400
11/07/2017 214,3400 214,3400 214,3400 214,3400
10/07/2017 214,3400 214,3400 214,3400 214,3400
09/07/2017 214,3400 214,3400 214,3400 214,3400
06/07/2017 214,3400 214,3400 214,3400 214,3400
05/07/2017 214,3400 214,3400 214,3400 214,3400
04/07/2017 214,3500 214,3400 214,3500 214,3400
03/07/2017 214,3500 214,3500 214,3500 214,3500
02/07/2017 214,3500 214,3400 214,3400 214,3500
29/06/2017 214,3400 214,3400 214,3400 214,3400
28/06/2017 214,3400 214,3400 214,3400 214,3400
27/06/2017 214,3400 214,3400 214,3400 214,3400
26/06/2017 214,3400 214,3400 214,3400 214,3400
25/06/2017 214,3500 214,3400 214,3500 214,3400
22/06/2017 214,3500 214,3500 214,3500 214,3500
21/06/2017 214,3500 214,3500 214,3500 214,3500
20/06/2017 214,3500 214,3400 214,3400 214,3500
19/06/2017 214,3400 214,3400 214,3400 214,3400
18/06/2017 214,3400 214,3400 214,3400 214,3400
15/06/2017 214,3500 214,3400 214,3400 214,3400
14/06/2017 214,3500 214,3400 214,3500 214,3400
13/06/2017 214,3500 214,3400 214,3400 214,3500
12/06/2017 214,3600 214,3400 214,3600 214,3400
11/06/2017 214,3600 214,3400 214,3400 214,3600
08/06/2017 214,3500 214,3400 214,3500 214,3400
07/06/2017 214,3500 214,3400 214,3400 214,3500
06/06/2017 214,3500 214,3400 214,3400 214,3400
05/06/2017 214,3500 214,3400 214,3500 214,3400
04/06/2017 214,3500 214,3500 214,3500 214,3500
01/06/2017 214,3500 214,3400 214,3400 214,3500
31/05/2017 214,3400 214,3400 214,3400 214,3400
30/05/2017 214,3400 214,3400 214,3400 214,3400
29/05/2017 214,3400 214,3200 214,3200 214,3400
28/05/2017 214,3400 214,3200 214,3400 214,3200
25/05/2017 214,3500 214,3400 214,3500 214,3400
24/05/2017 214,3600 214,3400 214,3600 214,3500
23/05/2017 214,3600 214,3400 214,3400 214,3600
22/05/2017 214,3400 214,3300 214,3300 214,3400
21/05/2017 214,3500 214,3300 214,3500 214,3300
18/05/2017 214,3500 214,3400 214,3400 214,3500
17/05/2017 214,3400 214,3400 214,3400 214,3400
16/05/2017 214,3400 214,3400 214,3400 214,3400
15/05/2017 214,3600 214,3400 214,3600 214,3400
14/05/2017 214,3600 214,3400 214,3400 214,3600
11/05/2017 214,3400 214,3400 214,3400 214,3400
10/05/2017 214,3500 214,3400 214,3500 214,3400
09/05/2017 214,3500 214,3500 214,3500 214,3500
08/05/2017 214,3800 214,3500 214,3800 214,3500
07/05/2017 214,5200 214,3800 214,5200 214,3800
04/05/2017 214,5200 214,3300 214,3300 214,5200
03/05/2017 214,3500 214,3300 214,3500 214,3300
02/05/2017 214,3500 214,3400 214,3400 214,3500
01/05/2017 214,3400 214,3400 214,3400 214,3400
30/04/2017 214,3400 214,3200 214,3200 214,3400
27/04/2017 214,3500 214,3200 214,3500 214,3200
26/04/2017 214,3500 214,3400 214,3400 214,3500
25/04/2017 214,3400 214,3300 214,3400 214,3400
24/04/2017 214,3400 214,3300 214,3300 214,3400
23/04/2017 214,3400 214,3300 214,3400 214,3300
20/04/2017 214,3500 214,3400 214,3500 214,3400
19/04/2017 214,3600 214,3500 214,3500 214,3500
18/04/2017 214,3500 214,3300 214,3300 214,3500
17/04/2017 214,3600 214,3300 214,3600 214,3300
16/04/2017 214,3600 214,3500 214,3500 214,3600
13/04/2017 214,3500 214,3500 214,3500 214,3500
12/04/2017 214,3500 214,3300 214,3300 214,3500
11/04/2017 214,3400 214,3300 214,3400 214,3300
10/04/2017 214,3500 214,3400 214,3500 214,3400
09/04/2017 214,3500 214,3500 214,3500 214,3500
06/04/2017 214,3500 214,3500 214,3500 214,3500
05/04/2017 214,3500 214,3400 214,3400 214,3500
04/04/2017 214,3400 214,3400 214,3400 214,3400
03/04/2017 214,3400 214,3400 214,3400 214,3400
02/04/2017 214,3400 214,3400 214,3400 214,3400
30/03/2017 214,3400 214,3400 214,3400 214,3400
29/03/2017 214,3400 214,3300 214,3300 214,3400
28/03/2017 214,3300 214,3200 214,3200 214,3300
27/03/2017 214,3200 214,2500 214,2500 214,3200
26/03/2017 214,3500 214,0700 214,3500 214,2500
23/03/2017 214,3500 214,3500 214,3500 214,3500
22/03/2017 214,3500 214,3400 214,3400 214,3500
21/03/2017 214,3400 214,3200 214,3200 214,3400
20/03/2017 214,3300 214,3200 214,3300 214,3200
19/03/2017 214,3500 214,3300 214,3500 214,3300
16/03/2017 214,3500 214,3500 214,3500 214,3500
15/03/2017 214,3500 214,3400 214,3500 214,3500
14/03/2017 214,3500 214,3400 214,3400 214,3500
13/03/2017 214,3500 214,3400 214,3400 214,3400
12/03/2017 214,3500 214,3400 214,3500 214,3400
09/03/2017 214,3500 214,3500 214,3500 214,3500
08/03/2017 214,3500 214,3400 214,3500 214,3500
07/03/2017 214,3500 214,3500 214,3500 214,3500
06/03/2017 214,3700 214,3500 214,3700 214,3500
05/03/2017 214,4100 214,3700 214,4100 214,3700
02/03/2017 214,5300 214,4100 214,5300 214,4100
01/03/2017 214,8900 214,5300 214,8900 214,5300
28/02/2017 214,8900 214,3300 214,3300 214,8900
27/02/2017 214,3400 214,3300 214,3400 214,3300
26/02/2017 214,3400 214,3400 214,3400 214,3400
23/02/2017 214,3600 214,3400 214,3600 214,3400
22/02/2017 214,3600 214,3400 214,3400 214,3600
21/02/2017 214,3500 214,3400 214,3500 214,3400
20/02/2017 214,3600 214,3500 214,3500 214,3500
19/02/2017 214,3600 214,3500 214,3600 214,3500
16/02/2017 214,3600 214,3600 214,3600 214,3600
15/02/2017 214,3600 214,3500 214,3500 214,3600
14/02/2017 214,3900 214,3500 214,3900 214,3500
13/02/2017 214,4700 214,3900 214,4700 214,3900
12/02/2017 214,4700 214,3400 214,3400 214,4700
09/02/2017 214,3400 214,3400 214,3400 214,3400
08/02/2017 214,3400 214,3300 214,3400 214,3400
07/02/2017 214,3400 214,3400 214,3400 214,3400
06/02/2017 214,3400 214,3400 214,3400 214,3400
05/02/2017 214,3400 214,3400 214,3400 214,3400
02/02/2017 214,3400 214,3400 214,3400 214,3400
01/02/2017 214,3400 214,3400 214,3400 214,3400
31/01/2017 214,3400 214,3400 214,3400 214,3400
30/01/2017 214,3400 214,3400 214,3400 214,3400
29/01/2017 214,3400 214,3400 214,3400 214,3400
26/01/2017 214,3400 214,3300 214,3400 214,3400
25/01/2017 214,3500 214,3400 214,3500 214,3400
24/01/2017 214,3500 214,3400 214,3500 214,3500
23/01/2017 214,3500 214,3400 214,3400 214,3500
22/01/2017 214,3500 214,3400 214,3500 214,3400
19/01/2017 214,3500 214,3300 214,3300 214,3500
18/01/2017 214,3300 214,3100 214,3100 214,3300
17/01/2017 214,3100 214,2900 214,2900 214,3100
16/01/2017 214,2900 214,2100 214,2100 214,2900
15/01/2017 214,2100 213,9800 213,9800 214,2100
12/01/2017 213,9800 213,9800 213,9800 213,9800
11/01/2017 213,9850 213,9750 213,9800 213,9800
10/01/2017 213,9800 213,9300 213,9300 213,9800
09/01/2017 213,9300 213,7800 213,7800 213,9300
08/01/2017 213,7800 213,3100 213,3100 213,7800
05/01/2017 213,3100 213,3100 213,3100 213,3100
04/01/2017 213,3100 213,3100 213,3100 213,3100
03/01/2017 213,3100 213,3000 213,3000 213,3100
02/01/2017 213,3000 213,3000 213,3000 213,3000
01/01/2017 213,3000 213,3000 213,3000 213,3000

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα