Ισοτιμίες \

Δολάριο / Λεμπίρα
USDHNL
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
24,00
Τελ. Ενημ.:
20:14
Αγορά 24.5
Πώληση 25
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24,42 25,02

Απόδοση

7 ημερών
0,29%
1 μηνός
0,33%
3 μηνών
0,20%
6 μηνών
0,20%
1 έτους
0,39%
2 έτων
0,96%
5 έτων
1,28%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 24,8346 24,5897 24,6453 24,7500
01/05/2024 24,7151 24,6100 24,6100 24,7151
30/04/2024 24,9387 24,6235 24,8546 24,7700
29/04/2024 24,8884 24,6429 24,7025 24,8250
28/04/2024 24,9011 24,5680 24,7354 24,8250
25/04/2024 24,6843 24,6794 24,6843 24,6794
24/04/2024 24,8344 24,5418 24,6508 24,7100
23/04/2024 24,8291 24,4950 24,5568 24,7000
22/04/2024 24,8334 24,5496 24,6676 24,7200
21/04/2024 24,8640 24,5567 24,6727 24,7200
18/04/2024 24,9026 24,5852 24,7751 24,7500
17/04/2024 24,8574 24,5542 24,6169 24,7600
16/04/2024 24,8143 24,5795 24,6979 24,7100
15/04/2024 24,8751 24,6031 24,7794 24,7250
14/04/2024 24,8293 24,6035 24,6888 24,7500
11/04/2024 24,9103 24,4659 24,6935 24,6945
10/04/2024 24,9639 24,6838 24,9639 24,6838
09/04/2024 24,8401 24,5669 24,7097 24,7100
08/04/2024 24,8262 24,5334 24,7500 24,7100
07/04/2024 24,8811 24,5820 24,7004 24,6245
04/04/2024 24,7247 24,6491 24,7247 24,6491
03/04/2024 24,8438 24,5321 24,5321 24,8000
02/04/2024 24,6683 24,6321 24,6321 24,6683
01/04/2024 24,6859 24,6848 24,6848 24,6859
31/03/2024 24,8339 24,6205 24,6744 24,7800
28/03/2024 24,8503 24,6253 24,7039 24,7800
27/03/2024 24,8317 24,6332 24,6913 24,7800
26/03/2024 24,8861 24,6393 24,7603 24,7800
25/03/2024 24,8509 24,6003 24,6618 24,8000
24/03/2024 24,8507 24,6087 24,6893 24,7500
21/03/2024 24,9190 24,6232 24,8272 24,8000
20/03/2024 24,6908 24,4839 24,4839 24,6908
19/03/2024 24,8531 24,6156 24,6614 24,7800
18/03/2024 24,9158 24,6421 24,8500 24,8250
17/03/2024 24,9116 24,6421 24,7042 24,8250
14/03/2024 24,9505 24,6237 24,8391 24,8250
13/03/2024 24,8544 24,5762 24,7400 24,7750
12/03/2024 24,8425 24,5822 24,7172 24,6913
11/03/2024 24,8517 24,5711 24,7160 24,7200
10/03/2024 24,8639 24,5274 24,6818 24,7200
08/03/2024 24,7000 24,7000 24,7000 24,7000
07/03/2024 24,8802 24,4584 24,5734 24,7000
06/03/2024 24,8981 24,4498 24,6459 24,5866
05/03/2024 24,9102 24,4685 24,7094 24,6719
04/03/2024 24,8407 24,6356 24,7105 24,7021
03/03/2024 24,7050 24,6463 24,6463 24,7050
29/02/2024 24,8946 24,6113 24,7271 24,7650
28/02/2024 24,8394 24,6003 24,6623 24,7550
27/02/2024 24,7336 24,6434 24,7336 24,6434
26/02/2024 24,8789 24,6126 24,6970 24,7700
25/02/2024 24,8890 24,6130 24,7157 24,8000
22/02/2024 24,9347 24,6172 24,7576 24,8250
21/02/2024 24,9040 24,5809 24,6236 24,8250
20/02/2024 24,8736 24,5493 24,7250 24,8000
19/02/2024 24,8512 24,5757 24,7079 24,7300
18/02/2024 24,6775 24,6756 24,6756 24,6775
15/02/2024 25,0855 24,5286 24,6117 25,0156
14/02/2024 25,0049 24,5373 24,6307 24,9066
13/02/2024 24,9231 24,5608 24,8495 24,7100
12/02/2024 24,8807 24,5590 24,6824 24,7300
11/02/2024 24,8685 24,5284 24,6199 24,7500
08/02/2024 24,8336 24,5478 24,6496 24,7100
07/02/2024 24,8421 24,5508 24,6566 24,7300
06/02/2024 24,8354 24,5313 24,6172 24,7100
05/02/2024 24,8479 24,5636 24,7004 24,7300
04/02/2024 24,9516 24,5713 24,8951 24,7007
01/02/2024 24,8317 24,4860 24,5218 24,7200
31/01/2024 24,8636 24,5492 24,7347 24,7200
30/01/2024 24,8406 24,5105 24,6897 24,7200
29/01/2024 24,8389 24,5122 24,6358 24,6950
28/01/2024 24,8709 24,4944 24,7307 24,7000
25/01/2024 24,8834 24,5580 24,7758 24,7300
24/01/2024 24,8511 24,5621 24,6925 24,7250
23/01/2024 24,8444 24,5629 24,6784 24,7500
22/01/2024 24,8265 24,5492 24,6637 24,7300
21/01/2024 24,8205 24,5382 24,6389 24,7100
19/01/2024 24,7300 24,7300 24,7300 24,7300
18/01/2024 24,8312 24,5581 24,6656 24,7300
17/01/2024 24,8238 24,5444 24,6177 24,7300
16/01/2024 24,8417 24,5538 24,6932 24,7300
15/01/2024 24,8336 24,5568 24,6997 24,7100
14/01/2024 24,6691 24,6345 24,6691 24,6345
11/01/2024 24,8299 24,5496 24,6513 24,7100
10/01/2024 24,8251 24,5310 24,5875 24,7300
09/01/2024 24,6612 24,6593 24,6612 24,6593
08/01/2024 24,6527 24,6226 24,6226 24,6527
07/01/2024 24,8307 24,5243 24,5953 24,7400
04/01/2024 24,8326 24,5290 24,6646 24,7200
03/01/2024 24,8409 24,5310 24,6739 24,6687
02/01/2024 24,8846 24,5450 24,7650 24,7500
01/01/2024 24,8232 24,5772 24,6804 24,7200
31/12/2023 24,7566 24,7431 24,7566 24,7431
28/12/2023 24,8634 24,5671 24,7100 24,6756
27/12/2023 24,8904 24,4970 24,5523 24,7989
26/12/2023 24,8368 24,5597 24,7250 24,7200
25/12/2023 24,7400 24,7400 24,7400 24,7400
24/12/2023 24,7207 24,6956 24,6956 24,7122
21/12/2023 24,8739 24,5120 24,7250 24,6938
20/12/2023 24,8342 24,5128 24,6322 24,7000
19/12/2023 24,8355 24,4926 24,5909 24,7000
18/12/2023 24,8074 24,5586 24,6469 24,7200
17/12/2023 24,8234 24,6575 24,8234 24,6575
14/12/2023 24,8137 24,5358 24,5369 24,7400
13/12/2023 24,8048 24,4062 24,4062 24,7400
12/12/2023 24,8151 24,5637 24,6605 24,7500
11/12/2023 24,8318 24,5595 24,6692 24,7300
10/12/2023 24,8467 24,5632 24,6990 24,7300
07/12/2023 24,8304 24,5464 24,6262 24,7200
06/12/2023 24,8517 24,5743 24,7090 24,7500
05/12/2023 24,8551 24,6079 24,7365 24,7500
04/12/2023 24,8522 24,5508 24,7431 24,7500
03/12/2023 24,8515 24,5592 24,6931 24,7000
30/11/2023 24,8458 24,5576 24,7032 24,7000
29/11/2023 24,7135 24,6857 24,7135 24,6857
28/11/2023 24,8372 24,5344 24,6232 24,7000
27/11/2023 24,8694 24,5605 24,6772 24,7500
26/11/2023 24,8748 24,5295 24,6170 24,7500
23/11/2023 24,9047 24,5132 24,7207 24,7500
22/11/2023 24,7075 24,7070 24,7074 24,7071
21/11/2023 24,7501 24,6793 24,7501 24,6793
20/11/2023 24,8836 24,4817 24,7050 24,7200
19/11/2023 24,6891 24,6042 24,6271 24,6891
16/11/2023 24,8839 24,5192 24,6990 24,7000
15/11/2023 24,9071 24,5273 24,7531 24,7000
14/11/2023 24,8901 24,3475 24,3549 24,7000
13/11/2023 24,8687 24,5175 24,6912 24,6700
05/11/2023 24,7776 24,6056 24,7250 24,7754
02/11/2023 25,0109 24,4592 24,6549 24,7012
01/11/2023 24,7632 24,5295 24,7538 24,6557
31/10/2023 24,7789 24,5993 24,7486 24,7551
30/10/2023 24,7785 24,6227 24,7470 24,7481
29/10/2023 24,7726 24,6147 24,6297 24,7493
28/10/2023 24,6655 24,6157 24,6363 24,6314
27/10/2023 24,7248 24,7248 24,7248 24,7248
26/10/2023 24,7376 24,6357 24,7149 24,7248
25/10/2023 24,7343 24,6740 24,7132 24,7150
24/10/2023 24,7813 24,6549 24,7178 24,7132
23/10/2023 24,7425 24,4832 24,7221 24,7171
22/10/2023 24,7606 24,6526 24,7078 24,7215
19/10/2023 24,7947 24,5808 24,7613 24,6947
18/10/2023 24,7847 24,6307 24,6802 24,7623
17/10/2023 24,7467 24,6206 24,7312 24,6807
16/10/2023 24,7888 24,6034 24,7499 24,7319
15/10/2023 24,7677 24,6507 24,6730 24,7506
14/10/2023 24,7068 24,6200 24,6349 24,6743
12/10/2023 24,8667 24,6268 24,7036 24,6268
11/10/2023 24,7563 24,6059 24,7407 24,7036
10/10/2023 24,7708 24,6027 24,7451 24,7409
09/10/2023 24,7575 24,5322 24,6591 24,7490
08/10/2023 24,6770 24,5362 24,5530 24,6575
07/10/2023 24,8144 24,5374 24,8144 24,5534
05/10/2023 24,7783 24,5984 24,7414 24,7432
04/10/2023 24,8624 24,6002 24,8528 24,7428
03/10/2023 24,8768 24,6007 24,8487 24,8528
02/10/2023 24,8804 24,6400 24,8553 24,8510
01/10/2023 24,8733 24,6566 24,7133 24,8551
30/09/2023 24,8610 24,6644 24,8444 24,7134
28/09/2023 24,8709 24,5858 24,8560 24,8426
27/09/2023 24,8759 24,6269 24,8273 24,8560
26/09/2023 24,8565 24,6642 24,8303 24,8273
25/09/2023 24,8526 24,6311 24,8056 24,8307
24/09/2023 24,8275 24,5457 24,5568 24,8038
23/09/2023 24,8001 24,5360 24,7975 24,5577
21/09/2023 24,8488 24,5995 24,8239 24,8301
20/09/2023 24,9006 24,6381 24,8185 24,8227
19/09/2023 24,8610 24,6388 24,8009 24,8197
18/09/2023 24,8614 24,5824 24,8530 24,8009
17/09/2023 24,8811 24,5813 24,5922 24,8511
16/09/2023 24,8470 24,5375 24,8470 24,5935
14/09/2023 24,8669 24,6073 24,8346 24,8572
13/09/2023 24,8576 24,6132 24,6422 24,8346
12/09/2023 24,8671 24,5173 24,8546 24,6403
11/09/2023 24,8742 24,5642 24,8611 24,8546
10/09/2023 24,9561 24,5901 24,9167 24,8600
09/09/2023 24,9333 24,8893 24,9151 24,9167
08/09/2023 24,9346 24,9346 24,9346 24,9346
07/09/2023 24,9546 24,6014 24,9434 24,9346
06/09/2023 24,9597 24,6127 24,9389 24,9441
05/09/2023 24,9728 24,5941 24,6664 24,9389
04/09/2023 24,9389 24,6098 24,6476 24,6664
03/09/2023 24,7908 24,6057 24,7412 24,6467
02/09/2023 24,7607 24,7175 24,7363 24,7412
31/08/2023 24,7192 24,5808 24,6286 24,6210
30/08/2023 24,6571 24,5138 24,6362 24,6276
29/08/2023 24,6701 24,4616 24,6154 24,6363
28/08/2023 24,6426 24,5579 24,6287 24,6154
27/08/2023 24,6557 24,5987 24,6431 24,6287
26/08/2023 24,6673 24,5794 24,6168 24,6431
24/08/2023 24,9392 24,5480 24,9256 24,6126
23/08/2023 24,9586 24,4716 24,9507 24,9256
22/08/2023 25,0053 24,5803 24,9491 24,9491
21/08/2023 24,9680 24,5968 24,6182 24,9507
20/08/2023 24,6379 24,5334 24,5464 24,6178
19/08/2023 24,6132 24,5022 24,6070 24,5463
18/08/2023 24,6029 24,6029 24,6029 24,6029
17/08/2023 24,6437 24,5898 24,6097 24,6029
16/08/2023 24,7228 24,5735 24,6028 24,6097
15/08/2023 24,7393 24,5705 24,6239 24,6032
14/08/2023 24,7065 24,5621 24,6176 24,6249
13/08/2023 24,7346 24,5582 24,6966 24,6176
12/08/2023 24,7057 24,6332 24,6535 24,6963
11/08/2023 24,5989 24,5989 24,5989 24,5989
10/08/2023 24,6986 24,5589 24,5936 24,5989
09/08/2023 24,6354 24,5307 24,5956 24,5937
08/08/2023 24,6183 24,5674 24,5921 24,5956
07/08/2023 24,6416 24,5355 24,5796 24,5921
06/08/2023 24,5981 24,4094 24,4206 24,5777
05/08/2023 24,5776 24,3842 24,5776 24,4227
03/08/2023 24,6594 24,5361 24,6497 24,6032
02/08/2023 24,7231 24,5555 24,6355 24,6498
01/08/2023 24,6641 24,5575 24,6252 24,6351
31/07/2023 24,7241 24,5752 24,6238 24,6256
30/07/2023 24,6425 24,4950 24,5061 24,6238
29/07/2023 24,6248 24,4561 24,6248 24,5040
27/07/2023 24,9919 24,5450 24,6317 24,6105
26/07/2023 24,6669 24,5850 24,6346 24,6329
25/07/2023 24,6626 24,5795 24,6278 24,6352
24/07/2023 24,6817 24,5990 24,6238 24,6290
23/07/2023 24,7411 24,5733 24,6011 24,6231
22/07/2023 24,6352 24,5733 24,6010 24,6001
21/07/2023 24,6356 24,6356 24,6356 24,6356
20/07/2023 24,7857 24,6081 24,6208 24,6356
19/07/2023 24,7106 24,5989 24,7012 24,6196
18/07/2023 24,7579 24,6080 24,7007 24,7012
17/07/2023 24,7320 24,5734 24,7188 24,7011
16/07/2023 24,7373 24,5849 24,5983 24,7186
15/07/2023 24,6305 24,5643 24,6030 24,5993
13/07/2023 24,7336 24,4837 24,7278 24,5962
12/07/2023 24,7683 24,3047 24,7514 24,7278
11/07/2023 24,7675 24,3725 24,7200 24,7513
10/07/2023 24,7336 24,4824 24,7212 24,7201
09/07/2023 24,7328 24,4184 24,4329 24,7207
08/07/2023 24,4519 24,3973 24,4291 24,4329
06/07/2023 24,7343 24,4494 24,7198 24,7199
05/07/2023 24,7446 24,5962 24,7182 24,7198
04/07/2023 24,7418 24,5894 24,7053 24,7182
03/07/2023 24,7349 24,5589 24,7253 24,7046
02/07/2023 24,7432 24,4435 24,4604 24,7219
01/07/2023 24,5006 24,4187 24,4583 24,4604
29/06/2023 24,7568 24,5980 24,7172 24,7357
28/06/2023 24,7623 24,5979 24,7504 24,7159
27/06/2023 24,7671 24,5929 24,7218 24,7504
26/06/2023 24,7365 24,5976 24,7189 24,7212
25/06/2023 24,7390 24,5142 24,7182 24,7195
24/06/2023 24,7533 24,6856 24,7247 24,7190
22/06/2023 24,7708 24,5893 24,7238 24,7200
21/06/2023 24,7419 24,3232 24,7186 24,7238
20/06/2023 24,7530 24,5985 24,7219 24,7188
19/06/2023 24,7535 24,6002 24,7221 24,7220
18/06/2023 24,7572 24,5591 24,5656 24,7221
17/06/2023 24,6174 24,5346 24,5734 24,5658
16/06/2023 24,7200 24,7200 24,7200 24,7200
15/06/2023 24,7366 24,3678 24,7200 24,7200
14/06/2023 24,7361 24,4285 24,7216 24,7229
13/06/2023 24,8114 24,5080 24,7520 24,7221
12/06/2023 24,7577 24,4690 24,7085 24,7520
11/06/2023 24,7592 24,5875 24,6041 24,7084
10/06/2023 24,6595 24,5568 24,5980 24,6039
08/06/2023 24,7664 24,4796 24,6068 24,7300
07/06/2023 24,7368 24,5719 24,7312 24,6068
06/06/2023 24,7527 24,5726 24,7325 24,7301
05/06/2023 24,7631 24,5224 24,7491 24,7328
04/06/2023 24,7871 24,5494 24,6680 24,7493
03/06/2023 24,7146 24,6251 24,6753 24,6680
01/06/2023 24,7357 24,4522 24,5763 24,7200
31/05/2023 24,6836 24,5401 24,6708 24,5771
30/05/2023 24,6964 24,5376 24,5776 24,6710
29/05/2023 24,6154 24,5511 24,5821 24,5771
28/05/2023 24,6449 24,5531 24,6274 24,5821
27/05/2023 24,6834 24,5775 24,6149 24,6271
25/05/2023 24,6886 24,5647 24,6713 24,6700
24/05/2023 24,6957 24,5568 24,6663 24,6698
23/05/2023 24,6926 24,5198 24,6744 24,6663
22/05/2023 24,6860 24,5518 24,6728 24,6761
21/05/2023 24,6923 24,4920 24,5025 24,6728
20/05/2023 24,5557 24,4688 24,5133 24,5033
18/05/2023 24,6835 24,5662 24,6489 24,6500
17/05/2023 24,6818 24,5367 24,6731 24,6507
16/05/2023 24,6860 24,5495 24,6703 24,6731
15/05/2023 24,6826 24,5384 24,6520 24,6716
14/05/2023 24,7011 24,4879 24,5031 24,6515
13/05/2023 24,5428 24,4558 24,4984 24,5032
12/05/2023 24,6721 24,6721 24,6721 24,6721
11/05/2023 24,6991 24,5620 24,6780 24,6721
10/05/2023 24,7019 24,4834 24,6524 24,6781
09/05/2023 24,6696 24,5115 24,6591 24,6537
08/05/2023 24,7164 24,5689 24,6565 24,6589
07/05/2023 24,6799 24,5590 24,6585 24,6565
06/05/2023 24,6946 24,6236 24,6600 24,6585
04/05/2023 24,6998 24,5421 24,6529 24,6740
03/05/2023 24,6751 24,4654 24,6509 24,6525
02/05/2023 24,6853 24,4280 24,6114 24,6527
01/05/2023 24,6526 24,5111 24,6281 24,6118
30/04/2023 24,6501 24,2478 24,2674 24,6281
29/04/2023 24,2854 24,2250 24,2622 24,2642
28/04/2023 24,6100 24,6100 24,6100 24,6100
27/04/2023 24,6424 24,5346 24,6319 24,6100
26/04/2023 24,7044 24,5422 24,5979 24,6319
25/04/2023 24,6877 24,5670 24,6283 24,5961
24/04/2023 24,6566 24,4749 24,5247 24,6285
23/04/2023 24,6343 24,4988 24,6238 24,5247
22/04/2023 24,6572 24,5881 24,6250 24,6235
20/04/2023 24,6618 24,5532 24,6262 24,6098
19/04/2023 24,6444 24,5248 24,5953 24,6268
18/04/2023 24,6272 24,5288 24,6177 24,5937
17/04/2023 24,7271 24,5887 24,6149 24,6200
16/04/2023 24,7901 24,5879 24,6185 24,6163
15/04/2023 24,6577 24,5364 24,6311 24,6185
14/04/2023 24,6200 24,6200 24,6200 24,6200
13/04/2023 24,6577 24,5815 24,6184 24,6200
12/04/2023 24,6483 24,5508 24,6159 24,6195
11/04/2023 24,6403 24,4936 24,5835 24,6175
10/04/2023 24,6217 24,5486 24,5728 24,5863
09/04/2023 24,6517 24,5458 24,5659 24,5728
08/04/2023 24,5971 24,5256 24,5700 24,5662
07/04/2023 24,5700 24,5700 24,5700 24,5700
06/04/2023 24,6518 24,5480 24,5791 24,5700
05/04/2023 24,6098 24,5451 24,5955 24,5795
04/04/2023 24,6311 24,5134 24,5757 24,5955
03/04/2023 24,6468 24,5087 24,6059 24,5755
02/04/2023 24,6871 24,5729 24,6601 24,6059
01/04/2023 24,6863 24,6251 24,6600 24,6602
31/03/2023 24,6560 24,6560 24,6560 24,6560
30/03/2023 24,6763 24,5340 24,6610 24,6560
29/03/2023 24,6907 24,5847 24,6517 24,6562
28/03/2023 24,6784 24,6132 24,6250 24,6537
27/03/2023 24,6831 24,6099 24,6512 24,6246
26/03/2023 24,7080 24,6212 24,6827 24,6512
25/03/2023 24,7287 24,6439 24,6859 24,6828
24/03/2023 24,6859 24,6859 24,6859 24,6859
23/03/2023 24,7256 24,6211 24,6362 24,6859
22/03/2023 24,7026 24,6098 24,6652 24,6366
21/03/2023 24,7531 24,5305 24,6636 24,6646
20/03/2023 24,6892 24,6265 24,6654 24,6630
19/03/2023 24,6894 24,2967 24,3149 24,6656
18/03/2023 24,3467 24,2910 24,3189 24,3185
16/03/2023 24,7081 24,6171 24,6852 24,6750
15/03/2023 24,7140 24,6334 24,6784 24,6852
14/03/2023 24,7353 24,6036 24,6684 24,6789
13/03/2023 24,7009 24,5154 24,6691 24,6680
12/03/2023 24,7034 24,4467 24,5333 24,6689
11/03/2023 24,5742 24,4853 24,5234 24,5327
10/03/2023 24,5521 24,5297 24,5470 24,5328
09/03/2023 24,7290 24,5335 24,6585 24,5470
08/03/2023 24,7116 24,6315 24,6800 24,6585
07/03/2023 24,9302 24,5784 24,6837 24,6800
06/03/2023 24,7105 24,5314 24,6584 24,6837
05/03/2023 24,7193 24,5772 24,6386 24,6616
04/03/2023 24,6832 24,6211 24,6600 24,6386
03/03/2023 24,6815 24,6498 24,6651 24,6600
02/03/2023 24,7106 24,6396 24,6837 24,6651
01/03/2023 24,7504 24,6219 24,6670 24,6837
28/02/2023 24,7621 24,5278 24,6544 24,6721
27/02/2023 24,6885 24,5814 24,6472 24,6544
26/02/2023 24,7161 24,5956 24,6403 24,6472
25/02/2023 24,6876 24,6079 24,6403 24,6403
24/02/2023 24,6872 24,6672 24,6701 24,6800
23/02/2023 24,7204 24,6155 24,6489 24,6701
22/02/2023 24,6930 24,6141 24,6493 24,6534
21/02/2023 24,6910 24,6197 24,6513 24,6478
20/02/2023 24,7178 24,6000 24,6541 24,6520
19/02/2023 24,7215 24,5023 24,7000 24,6541
18/02/2023 24,7218 24,6708 24,7000 24,7000
17/02/2023 24,7152 24,6958 24,7062 24,6979
16/02/2023 24,7897 24,6173 24,7152 24,7152
15/02/2023 24,7437 24,6193 24,6521 24,7152
14/02/2023 24,7287 24,6171 24,7044 24,6521
13/02/2023 24,7645 24,4286 24,5727 24,7044
12/02/2023 24,7354 24,5499 24,6269 24,5727
11/02/2023 24,6529 24,6154 24,6407 24,6350
10/02/2023 24,6880 24,4793 24,6299 24,6350
09/02/2023 24,7557 24,5903 24,6231 24,6299
08/02/2023 24,6951 24,6004 24,6180 24,6231
07/02/2023 24,6623 24,5807 24,6205 24,6180
06/02/2023 24,7349 24,5863 24,6235 24,6205
05/02/2023 25,0001 24,6078 24,8825 24,6235
04/02/2023 24,9062 24,8538 24,8825 24,8825
03/02/2023 24,6672 24,6332 24,6464 24,6397
02/02/2023 24,9126 24,5892 24,6200 24,6464
01/02/2023 24,7015 24,3066 24,6644 24,6200
31/01/2023 24,6986 24,5884 24,6602 24,6644
30/01/2023 24,7697 24,6204 24,6542 24,6602
29/01/2023 24,7165 24,6189 24,6699 24,6542
28/01/2023 24,7055 24,6353 24,6700 24,6699
27/01/2023 24,6879 24,6551 24,6680 24,6700
26/01/2023 24,7771 24,6299 24,6856 24,6680
25/01/2023 24,7802 24,5160 24,6960 24,6856
24/01/2023 24,7257 24,5923 24,6891 24,6960
23/01/2023 24,7231 24,6482 24,6831 24,6721
22/01/2023 24,7119 24,4900 24,6719 24,6831
21/01/2023 24,6997 24,6408 24,6581 24,6670
20/01/2023 24,7618 24,6510 24,6650 24,6670
19/01/2023 24,7010 24,6156 24,6798 24,6650
18/01/2023 24,7528 24,5816 24,6180 24,6808
17/01/2023 24,7938 24,6016 24,6395 24,6180
16/01/2023 24,7146 24,6002 24,6777 24,6395
15/01/2023 24,7003 24,5267 24,6400 24,6777
14/01/2023 24,7013 24,6276 24,6400 24,6400
13/01/2023 24,6501 24,6380 24,6501 24,6400
12/01/2023 24,6980 23,3327 23,3756 24,6541
11/01/2023 24,8024 23,3670 24,6498 23,3769
10/01/2023 24,7029 24,6129 24,6526 24,6513
09/01/2023 24,7077 24,5315 24,6464 24,6521
08/01/2023 24,6954 24,2502 24,6700 24,6460
07/01/2023 24,7033 24,6321 24,6700 24,6700
06/01/2023 24,6769 24,6618 24,6735 24,6700
05/01/2023 24,9024 24,5917 24,6991 24,6705
04/01/2023 24,7322 24,6156 24,6817 24,6928
03/01/2023 24,7440 24,5626 24,6850 24,6911
02/01/2023 24,7708 24,6260 24,6750 24,6810
01/01/2023 24,8024 24,5665 24,7524 24,6740
31/12/2022 24,7279 24,6793 24,7000 24,7000
30/12/2022 24,7020 24,6628 24,6750 24,6898
29/12/2022 24,7253 24,6029 24,6785 24,6597
28/12/2022 24,7381 24,6519 24,6822 24,6767
27/12/2022 24,7275 24,6301 24,6594 24,6845
26/12/2022 24,7085 24,5737 24,6532 24,6692
25/12/2022 24,7272 24,6145 24,6493 24,6459
24/12/2022 24,7238 24,6165 24,6800 24,6800
23/12/2022 24,7003 24,6549 24,6804 24,6661
22/12/2022 24,7278 24,6152 24,6786 24,6804
21/12/2022 24,7105 24,6059 24,6834 24,6692
20/12/2022 24,7490 24,6234 24,6447 24,6780
19/12/2022 24,7360 24,6272 24,6931 24,6497
18/12/2022 24,7845 24,6618 24,7563 24,6841
17/12/2022 24,7852 24,7055 24,7500 24,7537
16/12/2022 24,7643 24,7357 24,7453 24,7500
15/12/2022 24,7715 24,6204 24,6693 24,7453
14/12/2022 24,7483 24,6191 24,6575 24,6678
13/12/2022 24,7497 24,4338 24,6452 24,6599
12/12/2022 24,7756 24,4648 24,6813 24,6500
11/12/2022 24,8269 24,6047 24,7057 24,6702
10/12/2022 24,7258 24,6764 24,7030 24,7030
09/12/2022 24,6938 24,6863 24,6923 24,6900
08/12/2022 24,8558 24,5011 24,6897 24,7099
07/12/2022 24,7132 24,6066 24,6401 24,6981
06/12/2022 24,8125 24,6313 24,7612 24,6557
05/12/2022 24,8355 24,6583 24,7594 24,7651
04/12/2022 24,9407 24,5396 24,6907 24,7611
03/12/2022 24,7300 24,6419 24,6886 24,6880
02/12/2022 24,7932 24,7717 24,7838 24,7750
01/12/2022 25,0859 24,2864 24,7360 24,7782
30/11/2022 24,9239 24,4810 24,7705 24,7703
29/11/2022 24,8137 24,6418 24,7510 24,7673
28/11/2022 24,9904 24,6915 24,8224 24,7512
27/11/2022 24,8585 24,6960 24,8250 24,8179
26/11/2022 24,8564 24,7926 24,8250 24,8250
25/11/2022 24,8337 24,8130 24,8258 24,8250
24/11/2022 24,8714 24,6669 24,7233 24,8258
23/11/2022 24,8464 24,4353 24,8291 24,7169
22/11/2022 24,8556 24,5923 24,8190 24,8247
21/11/2022 24,8480 24,6146 24,8267 24,8232
20/11/2022 24,8738 24,7073 24,7625 24,8208
19/11/2022 24,8036 24,7323 24,7625 24,7625
18/11/2022 24,8724 24,8500 24,8661 24,8500
17/11/2022 24,9398 24,6351 24,8449 24,8613
16/11/2022 24,8649 24,6645 24,8297 24,8479
15/11/2022 24,8912 24,6777 24,7985 24,8367
14/11/2022 24,9528 24,5855 24,7215 24,8094
13/11/2022 24,7548 24,4729 24,5238 24,7146
12/11/2022 24,6019 24,4586 24,5177 24,5238
11/11/2022 24,8400 24,7719 24,8295 24,8400
10/11/2022 24,9117 24,1271 24,8419 24,8433
09/11/2022 24,9028 24,4681 24,8587 24,8422
08/11/2022 24,8806 24,5274 24,8203 24,8565
07/11/2022 24,8637 24,6053 24,8250 24,8161
06/11/2022 24,8491 24,3466 24,4288 24,8243
05/11/2022 24,9963 24,2394 24,9744 24,4288
03/11/2022 24,8416 24,6068 24,7994 24,8200
02/11/2022 24,9729 24,6433 24,8169 24,7997
01/11/2022 24,9415 24,6892 24,7957 24,8178
31/10/2022 24,8498 24,6265 24,7315 24,7960
30/10/2022 24,8357 24,6385 24,8041 24,7339
29/10/2022 24,9016 24,7561 24,9016 24,8008
27/10/2022 24,9206 24,6733 24,7995 24,8000
26/10/2022 24,8466 24,5637 24,7751 24,7989
25/10/2022 24,8308 24,4646 24,7751 24,7750
24/10/2022 24,8372 24,5098 24,7809 24,7783
23/10/2022 24,8142 24,3760 24,4455 24,7809
22/10/2022 24,5763 24,4062 24,5763 24,4455
20/10/2022 24,9294 24,5853 24,7702 24,7739
19/10/2022 24,8477 24,6028 24,7591 24,7701
18/10/2022 24,8044 24,5822 24,7728 24,7612
17/10/2022 24,8167 24,4121 24,7640 24,7730
16/10/2022 24,7993 24,6301 24,7697 24,7640
15/10/2022 24,8021 24,6087 24,6087 24,7693
13/10/2022 24,8470 24,4447 24,7708 24,7700
12/10/2022 24,9062 24,4756 24,7510 24,7708
11/10/2022 24,8258 24,5188 24,7636 24,7510
10/10/2022 24,8043 24,5770 24,7629 24,7636
09/10/2022 24,8795 24,6491 24,8368 24,7629
08/10/2022 24,8795 24,8043 24,8433 24,8362
06/10/2022 24,9600 24,5902 24,7682 24,7700
05/10/2022 24,8246 24,6808 24,7958 24,7712
04/10/2022 24,8481 24,6694 24,7052 24,7958
03/10/2022 24,7834 24,5228 24,7616 24,7052
02/10/2022 24,8350 24,5166 24,7572 24,7616
01/10/2022 24,7859 24,6951 24,7102 24,7593
29/09/2022 24,9754 24,3432 24,6941 24,7185
28/09/2022 24,8217 24,3326 24,8009 24,6941
27/09/2022 25,0910 24,5762 24,6413 24,8009
26/09/2022 24,8105 24,6059 24,7718 24,6413
25/09/2022 25,3290 24,5406 24,8348 24,7719
24/09/2022 24,8898 24,8078 24,8865 24,8341
22/09/2022 24,9028 24,5293 24,7452 24,7605
21/09/2022 24,8284 24,4724 24,4869 24,7452
20/09/2022 24,8039 24,4048 24,5998 24,4872
19/09/2022 24,7722 24,5548 24,7540 24,6003
18/09/2022 24,7796 24,3465 24,6704 24,7560
17/09/2022 24,6784 24,6612 24,6727 24,6706
15/09/2022 24,7599 24,5792 24,6775 24,6627
14/09/2022 24,7555 24,6223 24,6650 24,6823
13/09/2022 25,1884 24,6105 24,6996 24,6650
12/09/2022 24,8003 24,5970 24,7021 24,6996
11/09/2022 24,7265 24,4470 24,4634 24,7015
10/09/2022 24,5896 24,4426 24,5792 24,4620
08/09/2022 24,7080 24,5395 24,6232 24,6768
07/09/2022 24,6643 24,4050 24,5188 24,6232
06/09/2022 24,7485 24,4996 24,5316 24,5181
05/09/2022 24,6571 24,5005 24,5293 24,5311
04/09/2022 24,8346 24,5017 24,5367 24,5301
03/09/2022 24,5654 24,5034 24,5300 24,5363
01/09/2022 24,7776 24,5147 24,5472 24,5277
31/08/2022 24,6579 24,4756 24,5439 24,5472
30/08/2022 26,1698 24,4367 26,1534 24,5436
29/08/2022 26,2021 24,5270 26,1689 26,1548
28/08/2022 26,1961 24,5944 24,7249 26,1694
27/08/2022 24,7605 24,6950 24,7263 24,7250
25/08/2022 24,7305 24,4769 24,5742 24,6235
24/08/2022 24,5939 24,4337 24,4891 24,5740
23/08/2022 24,6337 24,3669 24,5022 24,4874
22/08/2022 24,8099 24,3533 24,5504 24,5017
21/08/2022 24,6976 24,5269 24,6254 24,5504
20/08/2022 24,6825 24,5930 24,6411 24,6273
18/08/2022 24,8538 24,5684 24,5909 24,6102
17/08/2022 24,6329 24,5452 24,6173 24,5879
16/08/2022 24,7233 24,4722 24,5771 24,6160
15/08/2022 24,7421 24,5434 24,5697 24,5734
14/08/2022 24,6908 24,5465 24,5723 24,5697
13/08/2022 24,6251 24,5187 24,5938 24,5828
11/08/2022 24,7550 24,4082 24,5705 24,5702
10/08/2022 24,6215 24,4610 24,5705 24,5705
09/08/2022 24,8412 24,4224 24,5520 24,5705
08/08/2022 24,6217 24,5036 24,5561 24,5520
07/08/2022 24,7863 24,4915 24,7270 24,5508
06/08/2022 24,7585 24,5367 24,5367 24,7270
04/08/2022 24,6892 24,4910 24,5413 24,5653
03/08/2022 24,7132 24,5316 24,5545 24,5430
02/08/2022 24,7917 24,5194 24,5687 24,5561
01/08/2022 24,6498 24,4573 24,5509 24,5645
31/07/2022 24,6684 24,4991 24,5832 24,5509
30/07/2022 24,6090 24,5233 24,5600 24,5638
28/07/2022 24,7585 24,3472 24,5563 24,5475
27/07/2022 24,6409 24,4948 24,5970 24,5593
26/07/2022 24,6702 24,5056 24,5976 24,5972
25/07/2022 24,6424 24,5568 24,5920 24,5976
24/07/2022 24,6278 24,4738 24,4993 24,5928
23/07/2022 24,5566 24,4432 24,4905 24,4898
21/07/2022 24,6443 24,4901 24,5856 24,6083
20/07/2022 24,6384 24,5373 24,5665 24,5856
19/07/2022 24,6766 24,4992 24,5921 24,5643
18/07/2022 24,6681 24,5597 24,5866 24,5908
17/07/2022 24,6247 24,4775 24,5404 24,5870
16/07/2022 24,5759 24,5133 24,5449 24,5404
14/07/2022 24,6306 24,5243 24,5875 24,5930
13/07/2022 24,7059 24,5407 24,5834 24,5871
12/07/2022 24,6706 24,4769 24,5684 24,5834
11/07/2022 24,7924 24,5180 24,6280 24,5663
10/07/2022 24,6842 24,4598 24,4717 24,6276
09/07/2022 24,5142 24,4276 24,4723 24,4719
07/07/2022 24,6603 24,3992 24,5824 24,4826
06/07/2022 24,6260 24,5492 24,5901 24,5810
05/07/2022 24,6789 24,5489 24,5774 24,5901
04/07/2022 24,6800 24,5147 24,5760 24,5774
03/07/2022 24,6472 24,5121 24,5758 24,5760
02/07/2022 24,6028 24,5413 24,5755 24,5755
30/06/2022 24,6910 24,3880 24,5701 24,5865
29/06/2022 24,7799 24,5335 24,5640 24,5701
28/06/2022 24,7298 24,4850 24,5741 24,5646
27/06/2022 24,7682 24,3607 24,5484 24,5741
26/06/2022 24,6079 24,4940 24,5293 24,5484
25/06/2022 24,5851 24,4742 24,5300 24,5306
23/06/2022 24,6228 24,4580 24,5143 24,5160
22/06/2022 24,5957 24,3898 24,4992 24,5140
21/06/2022 24,6961 24,4286 24,5093 24,4997
20/06/2022 24,5978 24,4257 24,5805 24,5094
19/06/2022 24,6742 24,4916 24,6171 24,5804
18/06/2022 24,6433 24,4978 24,5060 24,6171
16/06/2022 24,6749 24,2283 24,5871 24,5238
15/06/2022 24,8368 24,4887 24,5633 24,5872
14/06/2022 24,6205 24,4638 24,5659 24,5633
13/06/2022 24,7106 24,4913 24,5051 24,5651
12/06/2022 24,8521 24,4429 24,7375 24,5051
11/06/2022 24,7796 24,7100 24,7462 24,7391
09/06/2022 24,7964 24,4584 24,5710 24,5450
08/06/2022 24,6072 24,5198 24,5659 24,5708
07/06/2022 24,6325 24,4476 24,5691 24,5659
06/06/2022 24,6950 24,5203 24,5402 24,5680
05/06/2022 24,6484 24,4905 24,5516 24,5400
04/06/2022 24,5590 24,5492 24,5530 24,5511
02/06/2022 24,6167 24,4100 24,5609 24,5561
01/06/2022 24,7269 24,5256 24,5494 24,5608
31/05/2022 24,5890 24,4836 24,5611 24,5482
30/05/2022 24,6573 24,5278 24,5647 24,5602
29/05/2022 24,5827 24,4850 24,5439 24,5648
28/05/2022 24,5939 24,5110 24,5500 24,5447
26/05/2022 24,5713 24,4871 24,5212 24,5456
25/05/2022 24,6024 24,3899 24,4116 24,5135
24/05/2022 24,5888 24,3665 24,4521 24,4114
23/05/2022 24,6412 24,4371 24,4657 24,4521
22/05/2022 24,6011 24,4482 24,4725 24,4642
21/05/2022 24,5073 24,4396 24,4845 24,4700
19/05/2022 24,6002 24,4468 24,4715 24,4690
18/05/2022 24,5935 24,4225 24,4490 24,4738
17/05/2022 24,5852 24,4210 24,4512 24,4486
16/05/2022 24,5767 24,3524 24,4719 24,4525
15/05/2022 24,5264 24,3738 24,4867 24,4720
14/05/2022 24,5282 24,4517 24,4900 24,4900
12/05/2022 24,7118 24,4442 24,4700 24,4926
11/05/2022 24,6429 24,4407 24,4687 24,4700
10/05/2022 24,6631 24,4439 24,4636 24,4687
09/05/2022 24,5479 24,4282 24,4489 24,4636
08/05/2022 24,7243 24,4291 24,4516 24,4506
07/05/2022 24,4798 24,4183 24,4412 24,4516
05/05/2022 24,7046 24,4290 24,4613 24,4679
04/05/2022 24,6210 24,2908 24,5194 24,4610
03/05/2022 24,5606 24,4563 24,5143 24,5195
02/05/2022 24,5722 24,4177 24,5074 24,5142
01/05/2022 24,6389 24,4801 24,5133 24,5073
30/04/2022 24,5464 24,4910 24,5150 24,5150
28/04/2022 24,5663 24,4018 24,4263 24,5131
27/04/2022 24,7285 24,3928 24,4417 24,4263
26/04/2022 24,6825 24,4151 24,4592 24,4415
25/04/2022 24,5841 24,4259 24,4386 24,4592
24/04/2022 24,6218 24,4207 24,6127 24,4386
23/04/2022 24,6518 24,4173 24,4173 24,6127
21/04/2022 24,7021 24,4274 24,4384 24,4550
20/04/2022 24,6037 24,4302 24,4631 24,4384
19/04/2022 24,5622 24,4387 24,5449 24,4630
18/04/2022 24,8502 24,4660 24,4792 24,5442
17/04/2022 24,7930 24,4458 24,4602 24,4792
16/04/2022 24,4893 24,4331 24,4600 24,4600
14/04/2022 24,7885 24,4448 24,4812 24,4600
13/04/2022 24,5731 24,4013 24,4595 24,4812
12/04/2022 24,6791 24,4194 24,4378 24,4602
11/04/2022 24,6433 24,4190 24,4299 24,4383
10/04/2022 24,5787 24,2978 24,4373 24,4294
09/04/2022 24,4739 24,4174 24,4400 24,4373
07/04/2022 24,6315 24,3902 24,4476 24,4079
06/04/2022 24,5696 24,4257 24,4519 24,4492
05/04/2022 24,7273 24,4201 24,4528 24,4519
04/04/2022 24,6157 24,3416 24,4008 24,4528
03/04/2022 24,6008 24,3874 24,5935 24,4010
02/04/2022 24,6309 24,5393 24,5909 24,5948
01/04/2022 24,3695 24,3695 24,3695 24,3695
31/03/2022 24,6153 24,3524 24,3647 24,3695
30/03/2022 24,5517 24,3355 24,3907 24,3637
29/03/2022 24,5613 24,3763 24,3882 24,3911
28/03/2022 24,5966 24,3782 24,3990 24,3883
27/03/2022 24,6744 24,3455 24,6283 24,3990
26/03/2022 24,6457 24,5965 24,6227 24,6281
24/03/2022 24,5788 24,3305 24,3793 24,3379
23/03/2022 24,5811 24,3665 24,3975 24,3794
22/03/2022 24,5611 24,3663 24,3793 24,4005
21/03/2022 24,6393 24,3728 24,3919 24,3792
20/03/2022 24,5559 24,3648 24,3809 24,3919
19/03/2022 24,4111 24,3622 24,3800 24,3809
17/03/2022 24,5528 24,3452 24,3640 24,3800
16/03/2022 24,6290 24,3403 24,3585 24,3640
15/03/2022 24,6188 24,3366 24,3727 24,3585
14/03/2022 24,6547 24,3342 24,5143 24,3727
13/03/2022 24,8483 24,4642 24,4806 24,5148
12/03/2022 24,5058 24,4629 24,4800 24,4800
11/03/2022 24,5511 24,4040 24,4800 24,4762
10/03/2022 24,7574 24,4672 24,6468 24,4880
09/03/2022 24,6533 24,3984 24,6182 24,6468
08/03/2022 24,6481 24,5548 24,6142 24,6182
07/03/2022 24,6260 24,4538 24,5774 24,6142
06/03/2022 24,9443 24,4482 24,7388 24,5774
04/03/2022 24,7366 24,7280 24,7335 24,7311
03/03/2022 24,7861 24,5515 24,5697 24,7447
02/03/2022 24,6279 24,5233 24,5535 24,5697
01/03/2022 24,6457 24,4931 24,6169 24,5535
28/02/2022 24,6348 24,4977 24,5053 24,6169
27/02/2022 24,6721 24,4061 24,4366 24,5053
25/02/2022 24,5087 24,4907 24,5087 24,4907
24/02/2022 24,5793 24,5049 24,5531 24,5160
23/02/2022 24,7484 24,5286 24,5744 24,5531
22/02/2022 24,6615 24,5389 24,5690 24,5744
21/02/2022 24,7576 24,5387 24,6226 24,5690
20/02/2022 24,6442 24,5241 24,5702 24,6226
18/02/2022 24,5808 24,5593 24,5593 24,5808
17/02/2022 24,6285 24,5094 24,5699 24,5584
16/02/2022 24,6571 24,5497 24,5874 24,5699
15/02/2022 24,6424 24,5700 24,5839 24,5874
14/02/2022 24,6344 24,5741 24,5931 24,5839
13/02/2022 24,7499 24,5665 24,7196 24,5931
11/02/2022 24,6070 24,5854 24,5854 24,6066
10/02/2022 24,6956 24,5780 24,6019 24,5872
09/02/2022 24,6679 24,5617 24,5777 24,6019
08/02/2022 24,6399 24,5746 24,6131 24,5777
07/02/2022 24,6351 24,5069 24,5945 24,6131
06/02/2022 24,7108 24,4881 24,6059 24,5945
04/02/2022 24,6271 24,6036 24,6138 24,6062
03/02/2022 24,6600 24,2408 24,6191 24,6084
02/02/2022 24,7179 24,5689 24,6306 24,6191
01/02/2022 24,6390 24,5616 24,5702 24,6306
31/01/2022 24,6319 24,4569 24,5819 24,5702
30/01/2022 24,6297 24,5430 24,5720 24,5819
28/01/2022 24,5787 24,5705 24,5771 24,5722
27/01/2022 24,6617 24,5446 24,5610 24,5679
26/01/2022 24,7257 24,5518 24,5762 24,5610
25/01/2022 24,6222 24,5060 24,5606 24,5762
24/01/2022 24,6128 24,5181 24,5426 24,5606
23/01/2022 24,6231 24,4995 24,5290 24,5426
21/01/2022 24,5349 24,5205 24,5319 24,5250
20/01/2022 24,6690 24,4966 24,5128 24,5272
19/01/2022 24,6162 24,4841 24,4974 24,5128
18/01/2022 24,7585 24,4798 24,4960 24,4974
17/01/2022 24,6264 24,4940 24,5939 24,4960
16/01/2022 24,6971 24,5094 24,5257 24,5939
14/01/2022 24,5259 24,5165 24,5183 24,5223
13/01/2022 24,5961 24,5072 24,5185 24,5183
12/01/2022 24,6131 24,4146 24,5199 24,5185
11/01/2022 24,6048 24,4640 24,4730 24,5199
10/01/2022 24,5908 24,4530 24,4625 24,4730
09/01/2022 24,5720 24,3947 24,4327 24,4625
07/01/2022 24,4885 24,4696 24,4751 24,4727
06/01/2022 24,5946 24,4661 24,4782 24,4778
05/01/2022 24,5698 24,4471 24,4658 24,4782
04/01/2022 24,5811 24,4495 24,4732 24,4658
03/01/2022 24,6446 24,4234 24,4471 24,4732
02/01/2022 24,5514 24,3780 24,4000 24,4471
31/12/2021 24,4151 24,3793 24,4000 24,4151
30/12/2021 24,5510 24,3819 24,4023 24,4060
29/12/2021 24,5462 24,3246 24,3468 24,4023
28/12/2021 24,6058 24,3292 24,3600 24,3468
27/12/2021 24,5396 24,3539 24,3753 24,3600
26/12/2021 24,5612 24,3243 24,3650 24,3753
24/12/2021 24,3720 24,3550 24,3705 24,3629
23/12/2021 24,5514 24,3235 24,3582 24,3887
22/12/2021 24,5525 24,3296 24,3505 24,3582
21/12/2021 24,5414 24,2618 24,3633 24,3505
20/12/2021 24,4976 24,2646 24,3449 24,3633
19/12/2021 24,5188 24,2826 24,2977 24,3449
17/12/2021 24,3082 24,3050 24,3058 24,3051
16/12/2021 24,3281 24,1159 24,2872 24,3082
15/12/2021 24,3318 24,0496 24,3156 24,2872
14/12/2021 24,3573 24,1989 24,3050 24,3156
13/12/2021 24,3075 24,1634 24,2668 24,3050
12/12/2021 24,3196 24,1482 24,3119 24,2668
10/12/2021 24,2809 24,2672 24,2807 24,2672
09/12/2021 24,2885 24,2029 24,2666 24,2715
08/12/2021 24,2822 24,0243 24,1801 24,2666
07/12/2021 24,1932 24,0761 24,1525 24,1801
06/12/2021 24,1958 24,1392 24,1599 24,1525
05/12/2021 24,1989 24,1015 24,1764 24,1599
03/12/2021 24,1565 24,1436 24,1563 24,1500
02/12/2021 24,2450 24,0892 24,1655 24,1517
01/12/2021 24,1773 24,0913 24,1535 24,1655
30/11/2021 24,1968 24,1079 24,1641 24,1535
29/11/2021 24,2334 24,1039 24,1653 24,1665
28/11/2021 24,2125 24,0829 24,1817 24,1653
26/11/2021 24,2075 24,1838 24,2002 24,1850
25/11/2021 24,2271 24,0883 24,1049 24,1927
24/11/2021 24,1852 24,0870 24,1747 24,1049
23/11/2021 24,1836 24,1096 24,1572 24,1747
22/11/2021 24,2175 24,0982 24,1896 24,1572
21/11/2021 24,2119 24,0741 24,0834 24,1896
19/11/2021 24,1183 24,0957 24,1165 24,0966
18/11/2021 24,2112 24,0633 24,1920 24,0995
17/11/2021 24,2050 24,0972 24,1670 24,1920
16/11/2021 24,2212 24,0889 24,1923 24,1670
15/11/2021 24,1924 24,0992 24,1723 24,1923
14/11/2021 24,2031 24,0769 24,1844 24,1723
12/11/2021 24,1873 24,1847 24,1873 24,1847
11/11/2021 24,1997 24,0803 24,1069 24,1692
10/11/2021 24,2715 24,0794 24,1932 24,1068
09/11/2021 24,2104 24,0719 24,1869 24,1932
08/11/2021 24,2012 23,9128 24,1592 24,1869
07/11/2021 24,2114 24,0831 24,2114 24,1592
04/11/2021 24,2122 24,1358 24,2014 24,1710
03/11/2021 24,2164 24,0592 24,1595 24,2005
02/11/2021 24,2162 24,1054 24,1741 24,1595
01/11/2021 24,1948 24,1108 24,1589 24,1741
31/10/2021 24,3242 24,1365 24,1818 24,1589
30/10/2021 24,2171 24,1567 24,1871 24,1818
29/10/2021 24,1638 24,1638 24,1638 24,1638
28/10/2021 24,2004 23,9353 24,1797 24,1638
27/10/2021 24,1950 24,0851 24,1744 24,1797
26/10/2021 24,1857 24,0855 24,1698 24,1752
25/10/2021 24,1853 24,0839 24,1691 24,1698
24/10/2021 24,1852 24,0413 24,0620 24,1691
23/10/2021 24,0797 24,0440 24,0617 24,0620
21/10/2021 24,2470 24,0486 24,1812 24,1108
20/10/2021 24,1896 24,0513 24,1766 24,1812
19/10/2021 24,2082 24,0972 24,1939 24,1768
18/10/2021 24,2142 24,0098 24,1744 24,1932
17/10/2021 24,2402 24,0849 24,2289 24,1742
16/10/2021 24,2432 24,2056 24,2250 24,2277
15/10/2021 24,2972 24,2972 24,2972 24,2972
14/10/2021 24,2972 24,0917 24,1763 24,2972
13/10/2021 24,2137 23,9915 24,1998 24,1782
12/10/2021 24,2127 24,0674 24,1998 24,1998
11/10/2021 24,2243 24,0890 24,0954 24,1998
10/10/2021 24,1145 24,0534 24,0920 24,0951
09/10/2021 24,2042 24,0574 24,1980 24,0949
07/10/2021 24,2184 24,0303 24,1995 24,2044
06/10/2021 24,2362 24,0234 24,2280 24,1995
05/10/2021 24,2423 24,0706 24,1994 24,2281
04/10/2021 24,2138 24,0792 24,1481 24,2005
03/10/2021 24,1910 24,0279 24,1773 24,1481
02/10/2021 24,2156 24,1395 24,1494 24,1796
30/09/2021 24,1938 24,0682 24,1804 24,1796
29/09/2021 24,2232 24,0903 24,1243 24,1804
28/09/2021 24,1394 24,0792 24,1260 24,1243
27/09/2021 24,1650 24,0784 24,1283 24,1260
26/09/2021 24,2431 24,0919 24,2348 24,1283
25/09/2021 24,2448 24,2124 24,2267 24,2348
23/09/2021 24,2295 24,0271 24,2101 24,2192
22/09/2021 24,2245 24,0869 24,2001 24,2136
21/09/2021 24,2391 24,1008 24,2133 24,2053
20/09/2021 24,2291 24,0696 24,1694 24,2151
19/09/2021 24,2495 24,1009 24,2232 24,1692
18/09/2021 24,2556 24,1965 24,2250 24,2265
17/09/2021 24,2276 24,2276 24,2276 24,2276
16/09/2021 24,2696 24,0947 24,2497 24,2276
15/09/2021 24,2871 24,0891 24,1969 24,2488
14/09/2021 24,2222 24,0807 24,0915 24,1969
13/09/2021 24,2070 24,0164 24,1983 24,0915
12/09/2021 24,2157 23,8503 24,0464 24,1983
11/09/2021 24,0715 24,0300 24,0503 24,0463
09/09/2021 24,0720 24,0381 24,0549 24,0581
08/09/2021 24,0734 23,9507 23,9626 24,0549
07/09/2021 23,9774 23,9513 23,9693 23,9630
06/09/2021 23,9823 23,9474 23,9604 23,9693
05/09/2021 23,9855 23,9323 23,9517 23,9631
04/09/2021 23,9674 23,9470 23,9598 23,9558
02/09/2021 23,9866 23,8824 23,9539 23,9671
01/09/2021 23,9665 23,8179 23,8787 23,9540
31/08/2021 23,9513 23,8429 23,8558 23,8787
30/08/2021 23,8744 23,7500 23,8191 23,8547
29/08/2021 23,8371 23,7047 23,8025 23,8207
28/08/2021 23,8184 23,7770 23,8026 23,8027
27/08/2021 23,8164 23,8164 23,8164 23,8164
26/08/2021 23,8846 23,7688 23,8762 23,8164
25/08/2021 23,8856 23,7377 23,8704 23,8762
24/08/2021 23,8868 23,7422 23,8564 23,8706
23/08/2021 23,8756 23,7275 23,8613 23,8579
22/08/2021 23,8768 23,6903 23,7110 23,8613
21/08/2021 23,7675 23,6971 23,7562 23,7108
19/08/2021 23,7682 23,7367 23,7568 23,7518
18/08/2021 23,7780 23,7233 23,7440 23,7568
17/08/2021 23,7724 23,7154 23,7455 23,7440
16/08/2021 23,8059 23,7207 23,7495 23,7455
15/08/2021 23,7776 23,6452 23,7487 23,7495
14/08/2021 23,7673 23,7193 23,7414 23,7486
12/08/2021 23,7550 23,7275 23,7364 23,7367
11/08/2021 23,7588 23,6759 23,7363 23,7364
10/08/2021 23,7592 23,6987 23,7346 23,7363
09/08/2021 23,7747 23,7076 23,7303 23,7346
08/08/2021 23,8657 23,7079 23,8228 23,7303
07/08/2021 23,8540 23,7968 23,8268 23,8235
05/08/2021 24,0070 23,6946 24,0016 23,7444
04/08/2021 24,0096 23,7331 24,0009 24,0017
03/08/2021 24,0381 23,7228 23,7318 24,0020
02/08/2021 23,7729 23,7149 23,7262 23,7332
01/08/2021 23,7974 23,7093 23,7223 23,7266
31/07/2021 23,7467 23,7073 23,7242 23,7223
29/07/2021 23,7513 23,7090 23,7456 23,7261
28/07/2021 24,0255 23,6530 24,0209 23,7455
27/07/2021 24,0844 23,6854 24,0201 24,0209
26/07/2021 24,0338 23,6782 23,9920 24,0201
25/07/2021 24,0035 23,6937 23,7052 23,9920
24/07/2021 23,9756 23,6900 23,9756 23,7068
23/07/2021 24,0199 24,0199 24,0199 24,0199
22/07/2021 24,0205 23,7022 23,9761 24,0199
21/07/2021 23,9953 23,7170 23,9717 23,9761
20/07/2021 23,9866 23,7476 23,9513 23,9718
19/07/2021 23,9819 23,7292 23,7459 23,9512
18/07/2021 23,9728 23,7307 23,7760 23,7459
17/07/2021 23,7943 23,7682 23,7798 23,7787
15/07/2021 23,9568 23,7727 23,9505 23,7933
14/07/2021 23,9853 23,6824 23,9602 23,9504
13/07/2021 23,9958 23,7724 23,9785 23,9601
12/07/2021 24,0198 23,8156 24,0014 23,9777
11/07/2021 24,0113 23,7352 23,7572 23,9977
10/07/2021 24,0295 23,7095 23,9917 23,7572
08/07/2021 24,0166 23,7790 23,9882 23,9626
07/07/2021 24,0201 23,7904 24,0023 23,9883
06/07/2021 24,0271 23,8217 23,9986 24,0023
05/07/2021 24,0287 23,8281 23,8360 23,9990
04/07/2021 23,8595 23,7858 23,8011 23,8360
03/07/2021 23,9891 23,7727 23,9891 23,8011
02/07/2021 23,9889 23,9889 23,9889 23,9889
01/07/2021 24,0135 23,8202 23,9991 23,9889
30/06/2021 24,0283 23,8771 24,0012 23,9993
29/06/2021 24,0192 23,8961 23,9993 24,0014
28/06/2021 24,0156 23,8986 23,9891 23,9994
27/06/2021 24,0118 23,8970 23,9837 23,9906
26/06/2021 23,9875 23,9561 23,9665 23,9772
24/06/2021 23,9949 23,8974 23,9809 23,9853
23/06/2021 24,0960 23,9112 24,0817 23,9803
22/06/2021 24,1013 23,8595 24,0683 24,0817
21/06/2021 24,1092 23,9177 24,0498 24,0697
20/06/2021 24,1303 23,9447 24,1200 24,0497
19/06/2021 24,1498 24,0926 24,1200 24,1220
18/06/2021 24,1276 24,1276 24,1276 24,1276
17/06/2021 24,1638 23,9823 24,1107 24,1276
16/06/2021 24,2916 23,9782 24,1013 24,1107
15/06/2021 24,1735 23,9837 24,0991 24,0991
14/06/2021 24,1557 23,9969 24,0994 24,0980
13/06/2021 24,1390 24,0037 24,1004 24,0993
12/06/2021 24,1437 24,0618 24,0909 24,1004
11/06/2021 24,1072 24,1072 24,1072 24,1072
10/06/2021 24,1255 24,0044 24,0997 24,1072
09/06/2021 24,1267 24,0114 24,0971 24,0996
08/06/2021 24,1104 24,0005 24,0263 24,0973
07/06/2021 24,1170 24,0075 24,0997 24,0265
06/06/2021 24,1143 23,9044 24,1028 24,0995
05/06/2021 24,1232 24,0679 24,1074 24,1050
03/06/2021 24,1724 23,9725 24,1010 24,1051
02/06/2021 24,1158 23,9524 24,1018 24,1014
01/06/2021 24,1193 24,0323 24,1000 24,1020
31/05/2021 24,1111 23,9295 24,0307 24,1002
30/05/2021 24,1160 23,9904 24,0987 24,0296
29/05/2021 24,1366 24,0531 24,0950 24,0987
28/05/2021 24,0915 24,0915 24,0915 24,0915
27/05/2021 24,1299 23,9994 24,1179 24,0915
26/05/2021 24,1444 24,0118 24,1169 24,1179
25/05/2021 24,1335 24,0102 24,1130 24,1186
24/05/2021 24,1270 23,9725 24,0991 24,1134
23/05/2021 24,1269 23,9905 24,1081 24,0991
22/05/2021 24,1280 24,0791 24,0926 24,1068
20/05/2021 24,1285 23,9835 24,1108 24,1066
19/05/2021 24,1602 23,9833 24,1294 24,1103
18/05/2021 24,1571 23,9941 24,1275 24,1295
17/05/2021 24,1404 23,9788 24,0851 24,1275
16/05/2021 24,1602 23,9345 24,1409 24,0851
15/05/2021 24,1622 24,1363 24,1441 24,1443
13/05/2021 24,1599 23,9586 24,0987 24,1563
12/05/2021 24,1253 23,9759 24,0999 24,0986
11/05/2021 24,1213 23,9957 24,0287 24,0996
10/05/2021 24,1405 23,9923 24,1226 24,0300
09/05/2021 24,1397 23,8044 23,8193 24,1225
08/05/2021 23,8293 23,8076 23,8201 23,8194
06/05/2021 24,1980 23,9385 24,0518 24,1243
05/05/2021 24,1726 23,9778 24,1244 24,0518
04/05/2021 24,1485 23,9860 24,1327 24,1249
03/05/2021 24,1616 24,0022 24,1325 24,1327
02/05/2021 24,1570 24,0113 24,1378 24,1390
01/05/2021 24,1737 24,1117 24,1430 24,1377
29/04/2021 24,1618 24,0000 24,1375 24,1508
28/04/2021 24,1671 23,8760 24,1519 24,1371
27/04/2021 24,1655 24,0204 24,0942 24,1535
26/04/2021 24,1127 24,0321 24,1017 24,0946
25/04/2021 24,1482 23,9352 23,9605 24,1014
24/04/2021 23,9724 23,9509 23,9627 23,9610
22/04/2021 24,2004 24,0384 24,1725 24,1366
21/04/2021 24,2846 23,5865 24,1006 24,1723
20/04/2021 24,1193 24,0300 24,1049 24,0996
19/04/2021 24,1230 24,0152 24,1109 24,1049
18/04/2021 24,1206 24,0061 24,0653 24,1109
17/04/2021 24,1419 24,0388 24,1419 24,0653
15/04/2021 24,1551 24,0203 24,1201 24,1358
14/04/2021 24,1444 24,0129 24,1205 24,1211
13/04/2021 24,1393 24,0170 24,1243 24,1204
12/04/2021 24,1473 24,0195 24,1259 24,1243
11/04/2021 24,1488 23,9918 24,1156 24,1261
10/04/2021 24,1367 24,0195 24,0195 24,1154
09/04/2021 24,0292 24,0292 24,0292 24,0292
08/04/2021 24,0519 23,9104 24,0400 24,0292
07/04/2021 24,1150 24,0210 24,0600 24,0426
06/04/2021 24,0839 23,8954 24,0511 24,0635
05/04/2021 24,0697 23,8793 24,0225 24,0496
04/04/2021 24,1517 23,9733 24,1257 24,0233
03/04/2021 24,1425 24,1169 24,1338 24,1256
01/04/2021 24,1595 23,9538 24,1182 24,1283
31/03/2021 24,1371 24,0379 24,1225 24,1182
30/03/2021 24,1822 24,0196 24,1723 24,1218
29/03/2021 24,1865 24,0001 24,1520 24,1722
28/03/2021 24,1712 24,0041 24,1461 24,1529
27/03/2021 24,1740 24,1318 24,1393 24,1445
25/03/2021 24,1746 24,0179 24,1595 24,1500
24/03/2021 24,1807 24,0067 24,1416 24,1597
23/03/2021 24,1715 24,0840 24,1486 24,1416
22/03/2021 24,1755 24,0215 24,1600 24,1486
21/03/2021 24,3662 24,0522 24,3309 24,1600
20/03/2021 24,3373 24,3156 24,3234 24,3304
18/03/2021 24,2942 24,0804 24,2758 24,2853
17/03/2021 24,3014 24,0132 24,2645 24,2736
16/03/2021 24,2999 24,0367 24,2789 24,2644
15/03/2021 24,2932 24,0266 24,2652 24,2794
14/03/2021 24,3008 23,9481 23,9596 24,2651
13/03/2021 23,9756 23,9527 23,9609 23,9598
12/03/2021 24,2804 24,2725 24,2764 24,2765
11/03/2021 24,2930 24,0097 24,2590 24,2747
10/03/2021 24,2933 23,9118 24,2720 24,2590
09/03/2021 24,2912 24,0339 24,2701 24,2720
08/03/2021 24,2826 24,0358 24,2553 24,2701
07/03/2021 24,3939 24,0690 24,3939 24,2553
05/03/2021 24,3679 24,3578 24,3652 24,3578
04/03/2021 24,3627 24,0143 24,3297 24,3523
03/03/2021 24,3783 24,0341 24,3549 24,3297
02/03/2021 24,3712 23,9571 24,3313 24,3549
01/03/2021 24,3541 24,0913 24,3163 24,3313
28/02/2021 24,3244 24,0523 24,0628 24,3163
26/02/2021 24,0929 24,0744 24,0929 24,0780
25/02/2021 24,1514 24,0173 24,0857 24,0851
24/02/2021 24,3884 24,0678 24,3710 24,0857
23/02/2021 24,3884 23,9717 24,3594 24,3710
22/02/2021 24,3670 24,0046 24,3476 24,3594
21/02/2021 24,3655 24,0826 24,3491 24,3476
19/02/2021 24,3479 24,3277 24,3277 24,3396
18/02/2021 24,3492 24,0238 24,3311 24,3149
17/02/2021 24,3362 24,0537 24,3102 24,3311
16/02/2021 24,3535 24,0593 24,3365 24,3102
15/02/2021 24,3462 24,0401 24,1006 24,3365
14/02/2021 24,3444 24,0329 24,3089 24,1006
12/02/2021 24,3109 24,3080 24,3095 24,3106
11/02/2021 24,3397 24,0746 24,3110 24,3315
10/02/2021 24,3302 24,0766 24,3161 24,3110
09/02/2021 24,3233 24,0482 24,2746 24,3161
08/02/2021 24,3124 24,0214 24,2770 24,2746
07/02/2021 24,3179 23,9635 24,3109 24,2770
05/02/2021 24,2818 24,2783 24,2797 24,2818
04/02/2021 24,3071 24,0564 24,2890 24,2757
03/02/2021 24,3006 23,9645 24,2878 24,2890
02/02/2021 24,2946 24,0482 24,2819 24,2878
01/02/2021 24,2978 24,0808 24,2809 24,2819
31/01/2021 24,2919 24,0559 24,2896 24,2809
29/01/2021 24,3053 24,2942 24,3034 24,2942
28/01/2021 24,2958 24,0460 24,2709 24,2875
27/01/2021 24,2917 24,0776 24,2652 24,2709
26/01/2021 24,3105 24,0238 24,2684 24,2652
25/01/2021 24,2983 24,0776 24,2704 24,2684
24/01/2021 24,2881 24,0882 24,2697 24,2704
22/01/2021 24,2766 24,2663 24,2734 24,2675
21/01/2021 24,2936 24,0144 24,2754 24,2694
20/01/2021 24,2884 24,0581 24,2574 24,2754
19/01/2021 24,3036 24,0514 24,2736 24,2579
18/01/2021 24,2895 24,0495 24,1283 24,2736
17/01/2021 24,2504 24,1159 24,2129 24,1283
15/01/2021 24,2998 24,2936 24,2998 24,2936
14/01/2021 24,3105 24,0958 24,2861 24,2909
13/01/2021 24,2947 24,0939 24,2725 24,2861
12/01/2021 24,2863 23,9841 24,2646 24,2725
11/01/2021 24,3027 24,0632 24,2843 24,2646
10/01/2021 24,2874 24,0904 24,2463 24,2843
08/01/2021 24,2606 24,2464 24,2581 24,2464
07/01/2021 24,2813 24,0727 24,2679 24,2541
06/01/2021 25,0028 24,1024 24,9858 24,2678
05/01/2021 24,9959 24,0896 24,2599 24,9858
04/01/2021 24,2642 24,1350 24,2514 24,2599
03/01/2021 24,2969 24,0928 24,2612 24,2514
01/01/2021 24,2302 24,2249 24,2302 24,2249
31/12/2020 24,2647 24,1993 24,2170 24,2302
30/12/2020 24,3778 23,8393 24,2116 24,2206
29/12/2020 24,3802 23,8212 24,2240 24,2252
28/12/2020 24,3868 23,8391 24,2545 24,2241
27/12/2020 24,3966 23,9000 24,1531 24,2599
25/12/2020 24,2216 24,2216 24,2216 24,2216
24/12/2020 24,7470 23,8142 24,2450 24,2216
23/12/2020 24,4608 23,9405 24,2450 24,2361
22/12/2020 24,4890 24,0312 24,2467 24,2498
21/12/2020 24,4385 23,8691 24,2187 24,2470
20/12/2020 24,5430 23,8964 24,2166 24,2214
18/12/2020 24,2209 24,2182 24,2182 24,2209
17/12/2020 24,4049 23,9117 24,2259 24,2200
16/12/2020 24,4164 23,9196 24,2328 24,2289
15/12/2020 24,4536 23,9529 24,3046 24,2400
14/12/2020 24,4450 23,9407 24,2055 24,3030
13/12/2020 24,4746 23,9297 24,3499 24,2277
11/12/2020 24,3000 24,3000 24,3000 24,3000
10/12/2020 24,4461 23,8513 24,2459 24,3500
09/12/2020 24,5070 23,9990 24,3009 24,2476
08/12/2020 24,4711 23,9630 24,3226 24,3000
07/12/2020 24,4802 23,9571 24,2939 24,3388
06/12/2020 24,5200 23,9959 24,3001 24,3000
04/12/2020 24,2946 24,2946 24,2946 24,2946
03/12/2020 24,4914 23,9445 24,3226 24,2991
02/12/2020 24,4780 23,8876 24,3050 24,3154
01/12/2020 24,4919 23,7922 24,3105 24,2950
30/11/2020 24,5444 24,0124 24,2681 24,3223
29/11/2020 24,4780 23,9461 24,2677 24,2709
27/11/2020 24,2882 24,2554 24,2700 24,2554
26/11/2020 24,4880 24,0213 24,2637 24,2645
25/11/2020 24,4832 23,9726 24,2746 24,2563
24/11/2020 24,5032 24,0058 24,2927 24,2827
23/11/2020 24,6293 24,0702 24,3054 24,2981
22/11/2020 24,7674 24,0827 24,3220 24,3016
20/11/2020 24,3681 24,3026 24,3200 24,3543
19/11/2020 24,7667 24,1512 24,2808 24,3244
18/11/2020 24,8304 24,1686 24,3625 24,2991
17/11/2020 24,8186 24,1607 24,3200 24,3604
16/11/2020 24,7769 24,1717 24,3042 24,3052
15/11/2020 24,7399 24,1691 24,3000 24,3159
13/11/2020 24,4587 24,1806 24,3292 24,3100
12/11/2020 24,7798 24,1721 24,4046 24,3563
11/11/2020 24,7800 24,2488 24,5508 24,4000
10/11/2020 24,7812 24,2713 24,5700 24,5615
09/11/2020 24,9090 24,2824 24,5691 24,4491
08/11/2020 24,7950 24,3219 24,5506 24,5692
06/11/2020 24,5689 24,5486 24,5617 24,5558
05/11/2020 24,7755 24,3220 24,5555 24,5561
04/11/2020 24,7905 24,2788 24,5700 24,5656
03/11/2020 24,8387 24,3184 24,5681 24,5649
02/11/2020 24,8030 24,3374 24,5462 24,5500
01/11/2020 24,8542 24,3404 24,5612 24,5500
29/10/2020 24,8526 24,3313 24,6358 24,5624
28/10/2020 24,7851 24,3172 24,5314 24,5461
27/10/2020 24,8652 24,3417 24,5288 24,5315
26/10/2020 24,8000 24,3062 24,4975 24,5309
25/10/2020 24,8222 24,3201 24,5424 24,5024
24/10/2020 24,5687 24,5245 24,5400 24,5408
22/10/2020 24,8753 24,3480 24,5405 24,5475
21/10/2020 24,8298 24,3322 24,5017 24,5400
20/10/2020 24,8206 24,3135 24,5427 24,5020
19/10/2020 24,8209 24,3116 24,5054 24,5428
18/10/2020 24,8390 24,3095 24,4971 24,5008
17/10/2020 24,5450 24,4600 24,5035 24,4934
15/10/2020 24,8581 24,3280 24,4867 24,4989
14/10/2020 24,8440 24,3221 24,6087 24,4849
13/10/2020 24,9327 24,3854 24,5908 24,6014
12/10/2020 24,8445 24,3821 24,6149 24,5907
11/10/2020 24,8368 24,3770 24,6026 24,6158
10/10/2020 24,6102 24,5871 24,5951 24,5947
08/10/2020 25,2734 24,3810 24,6010 25,1250
07/10/2020 24,8454 24,3808 24,6203 24,5999
06/10/2020 24,9170 24,3921 24,6518 24,6237
05/10/2020 24,8707 24,3166 24,6568 24,6465
04/10/2020 24,8520 24,3737 24,6518 24,6501
03/10/2020 24,6849 24,6113 24,6529 24,6519
01/10/2020 24,8806 24,3754 24,6464 24,6448
30/09/2020 24,8516 24,3826 24,6312 24,6484
29/09/2020 24,8645 24,3275 24,6479 24,6324
28/09/2020 24,8711 24,3722 24,6455 24,6494
27/09/2020 24,9190 24,4036 24,6692 24,6470
24/09/2020 24,8757 24,3602 24,6462 24,6751
23/09/2020 24,9365 24,3979 24,6728 24,6467
22/09/2020 25,0314 24,4167 24,6599 24,6727
21/09/2020 24,9079 24,4325 24,6685 24,6658
20/09/2020 24,8936 24,3840 24,7072 24,6740
19/09/2020 24,8088 24,5762 24,6997 24,7070
17/09/2020 24,9022 24,3052 24,7268 24,6922
16/09/2020 25,0487 24,4229 24,7289 24,7271
15/09/2020 25,0044 24,4195 24,8010 24,7285
14/09/2020 24,9733 24,4383 24,7888 24,8030
13/09/2020 24,9809 24,4303 24,7976 24,7900
12/09/2020 24,9086 24,6934 24,8032 24,7976
10/09/2020 24,9930 24,4158 24,7981 24,7979
09/09/2020 24,9969 24,3116 24,7996 24,8009
08/09/2020 25,0241 24,3955 24,8000 24,8006
07/09/2020 24,9885 24,4406 24,6566 24,8005
06/09/2020 24,9524 24,4343 24,8098 24,6565
05/09/2020 24,8541 24,7571 24,7969 24,8017
03/09/2020 24,9807 24,3488 24,6653 24,8197
02/09/2020 24,9338 24,4429 24,6552 24,6653
01/09/2020 25,0403 24,4326 24,6556 24,6519
31/08/2020 24,8717 24,3968 24,6396 24,6440
30/08/2020 24,8733 24,4175 24,6630 24,6371
29/08/2020 24,7153 24,6194 24,6629 24,6630
27/08/2020 24,8862 24,4186 24,6651 24,6625
26/08/2020 24,9060 24,3870 24,6561 24,6694
25/08/2020 24,8747 24,4333 24,6563 24,6527
24/08/2020 24,9511 24,4377 24,6636 24,6514
23/08/2020 24,8910 24,4424 24,6636 24,6620
22/08/2020 24,6881 24,6324 24,6575 24,6630
20/08/2020 24,8886 24,3622 24,6666 24,6647
19/08/2020 25,0642 24,4448 24,6455 24,6676
18/08/2020 24,8725 24,3480 24,5935 24,6461
17/08/2020 24,9586 24,3935 24,7563 24,7778
16/08/2020 24,9547 24,4232 24,5860 24,7545
14/08/2020 24,6574 24,6574 24,6574 24,6574
13/08/2020 24,9703 24,4369 24,7732 24,6556
12/08/2020 24,9737 24,3993 24,7993 24,7674
11/08/2020 25,0216 24,4679 24,8055 24,8004
10/08/2020 24,9899 24,4791 24,8153 24,8010
09/08/2020 25,0899 24,4650 24,7642 24,8119
08/08/2020 24,8134 24,7241 24,7646 24,7644
06/08/2020 25,0887 24,4126 24,8882 24,8850
05/08/2020 25,1043 24,3890 24,7002 24,8853
04/08/2020 25,0154 24,4129 24,8977 24,7101
03/08/2020 25,0798 24,4337 24,9054 24,8985
02/08/2020 25,1573 24,4764 24,9585 24,8999
01/08/2020 25,0066 24,9007 24,9522 24,9503
30/07/2020 25,1584 24,2601 24,9461 24,9500
29/07/2020 25,1533 24,4376 24,9494 24,9521
28/07/2020 25,1580 24,4858 24,9396 24,9491
27/07/2020 25,1266 24,4735 24,9091 24,9350
26/07/2020 25,0899 24,2876 24,9159 24,9107
25/07/2020 24,9419 24,8707 24,9098 24,9155
23/07/2020 25,0986 24,4490 24,9265 24,9044
22/07/2020 25,0979 24,5054 24,9185 24,9200
21/07/2020 25,1467 24,3262 24,9689 24,9137
20/07/2020 25,1558 24,5003 24,9122 24,9712
19/07/2020 25,0819 24,4895 24,7530 24,9100
16/07/2020 25,1159 24,5157 24,8475 24,8855
15/07/2020 25,0817 24,5147 24,9115 24,8402
14/07/2020 25,0873 24,4356 24,9144 24,9104
13/07/2020 25,0655 24,4861 24,8895 24,9124
12/07/2020 25,0853 24,5180 24,7482 24,8900
11/07/2020 24,7787 24,7200 24,7500 24,7400
09/07/2020 25,1157 24,5025 24,9297 24,9129
08/07/2020 25,1210 24,4106 24,9109 24,9326
07/07/2020 25,0870 24,5174 24,9203 24,9139
06/07/2020 25,0843 24,4627 24,9082 24,9298
05/07/2020 25,1288 24,4598 24,9280 24,9162
04/07/2020 24,9498 24,9063 24,9250 24,9280
02/07/2020 25,1113 24,5297 24,9040 24,9310
01/07/2020 25,0858 24,4271 24,9346 24,9041
30/06/2020 25,1573 24,4720 24,9812 24,9600
29/06/2020 25,1581 24,5326 24,9611 24,9811
28/06/2020 25,1389 24,5176 24,8248 24,9632
27/06/2020 24,8616 24,8083 24,8402 24,8256
25/06/2020 25,1714 24,5126 24,9571 24,8299
24/06/2020 25,1711 24,5902 24,9878 24,9594
23/06/2020 25,1689 24,4773 24,9828 24,9903
22/06/2020 25,1623 24,4344 24,9777 24,9819
21/06/2020 25,1590 24,5492 24,9616 24,9716
20/06/2020 25,0165 24,8876 24,9539 24,9644
18/06/2020 25,3388 24,4773 24,9737 24,9600
17/06/2020 25,2864 24,4755 24,9800 24,9750
16/06/2020 25,1737 24,5583 24,9610 24,9778
15/06/2020 25,1694 24,3800 24,9811 24,9596
14/06/2020 25,1835 24,5725 24,9380 24,9846
13/06/2020 24,9835 24,8775 24,9398 24,9369
11/06/2020 25,2352 24,5790 24,9700 24,9485
10/06/2020 25,1437 24,5231 24,9448 24,9741
09/06/2020 25,1377 24,4574 24,9634 24,9477
08/06/2020 25,1462 24,5122 24,9701 24,9579
07/06/2020 25,1565 24,5818 24,9610 24,9704
06/06/2020 24,9934 24,9499 24,9698 24,9676
05/06/2020 24,9700 24,9550 24,9700 24,9550
04/06/2020 25,1572 24,2991 24,9700 24,9659
03/06/2020 25,1729 24,5409 24,9806 24,9608
02/06/2020 25,1696 24,5252 24,9791 24,9794
01/06/2020 25,1590 24,5239 24,9598 24,9821
31/05/2020 25,1623 24,5805 24,9631 24,9596
30/05/2020 25,0076 24,9242 24,9752 24,9740
28/05/2020 25,1511 24,4306 24,9649 24,9644
27/05/2020 25,1669 24,5666 24,9989 24,9594
26/05/2020 25,1812 24,5421 25,0040 25,0013
25/05/2020 25,1918 24,5572 24,8158 24,9989
24/05/2020 25,1372 24,5826 24,9853 24,8155
23/05/2020 25,0331 24,9450 24,9849 24,9955
21/05/2020 25,1813 24,6179 24,9750 24,9866
20/05/2020 25,1730 24,5822 24,9752 24,9732
19/05/2020 25,1714 24,6208 24,9795 24,9799
18/05/2020 25,1644 24,4800 24,9787 24,9798
17/05/2020 25,2767 24,6094 25,0018 24,9779
16/05/2020 25,0135 24,9851 25,0021 25,0002
14/05/2020 25,1774 24,5801 24,9791 25,0006
13/05/2020 25,2132 24,6327 24,9984 24,9798
12/05/2020 25,1809 24,5298 24,9592 24,9980
11/05/2020 25,1807 24,5771 24,9997 24,9575
10/05/2020 25,1928 24,5745 25,0273 24,9971
09/05/2020 25,1596 24,9178 25,0163 25,0377
07/05/2020 25,1839 24,4245 25,0063 25,0303
06/05/2020 25,1911 24,5492 25,0169 25,0173
05/05/2020 25,1776 24,5684 24,9758 25,0178
04/05/2020 25,1579 24,5691 24,9575 24,9774
03/05/2020 25,1740 24,4058 25,0104 24,9623
02/05/2020 25,0285 24,9889 25,0059 25,0093
30/04/2020 25,1733 24,4153 24,9608 25,0097
29/04/2020 25,1322 24,5502 24,9386 24,9601
28/04/2020 25,1611 24,5774 24,9513 24,9392
27/04/2020 25,1608 24,5988 24,9987 24,9489
26/04/2020 25,1550 24,4875 24,9387 24,9988
25/04/2020 24,9794 24,8957 24,9342 24,9349
24/04/2020 24,9400 24,9400 24,9400 24,9400
23/04/2020 25,1228 24,5768 24,9150 24,9119
22/04/2020 25,2283 24,6320 24,9331 24,9192
21/04/2020 25,1285 24,5552 24,9379 24,9171
20/04/2020 25,1278 24,6039 24,9074 24,9319
19/04/2020 25,1133 24,5239 24,7391 24,9079
18/04/2020 24,7990 24,6757 24,7363 24,7419
16/04/2020 25,1404 24,5879 24,9355 24,9261
15/04/2020 25,1446 24,6006 24,9046 24,9325
14/04/2020 25,1240 24,4961 24,9282 24,9047
13/04/2020 25,1189 23,5800 24,9475 24,9350
12/04/2020 25,1060 23,5800 24,9187 24,9495
11/04/2020 24,9565 24,9070 24,9421 24,9241
09/04/2020 25,1132 23,5800 24,9063 24,9140
08/04/2020 25,1499 24,5657 24,9934 24,9059
07/04/2020 25,1551 23,5800 24,9055 24,9980
06/04/2020 25,1084 24,5479 24,8893 24,9072
05/04/2020 25,1163 23,5800 24,9502 24,8882
04/04/2020 25,0516 24,8379 24,9550 24,9528
03/04/2020 24,9500 24,9500 24,9500 24,9500
02/04/2020 25,1960 23,5800 24,9496 24,9498
01/04/2020 25,1533 23,5800 24,9658 24,9373
31/03/2020 25,1418 23,5800 24,9397 24,9428
30/03/2020 25,2183 24,5494 24,9597 24,9533
29/03/2020 25,1735 23,5800 24,4403 24,9545
28/03/2020 24,4822 24,3610 24,4512 24,4414
26/03/2020 25,2804 23,5800 25,0531 24,9799
25/03/2020 25,2940 23,5800 24,9365 25,0448
24/03/2020 25,2448 23,5800 24,9356 25,0700
23/03/2020 25,1192 23,5800 24,9020 24,9259
22/03/2020 25,1411 23,5800 24,9418 24,8893
21/03/2020 25,0071 24,8976 24,9414 24,9416
19/03/2020 25,1464 23,5800 24,8975 24,9403
18/03/2020 25,1606 23,5800 24,9161 24,9000
17/03/2020 25,1490 23,5800 24,9235 24,9062
16/03/2020 25,0794 23,5800 24,8810 24,9157
15/03/2020 25,1026 23,5800 24,8891 24,8827
14/03/2020 24,9479 24,8576 24,8990 24,8995
12/03/2020 25,0861 23,5800 24,8894 24,9002
11/03/2020 25,0943 23,5800 24,8988 24,8900
10/03/2020 25,1172 23,5800 24,9108 24,8972
09/03/2020 25,1225 23,5800 24,8761 24,9079
08/03/2020 25,0991 23,5800 24,9059 24,8753
07/03/2020 24,9160 24,8857 24,9001 24,9058
06/03/2020 24,9033 24,8970 24,8999 24,9020
05/03/2020 25,0997 23,5800 24,9057 24,9023
04/03/2020 25,0946 23,5800 24,9008 24,9097
03/03/2020 25,0817 23,5800 24,8961 24,8987
02/03/2020 25,1361 23,5800 24,8492 24,9000
01/03/2020 25,1387 23,5800 24,9322 24,8487
28/02/2020 24,9334 24,9251 24,9301 24,9327
27/02/2020 25,1318 23,5800 24,9061 24,9301
26/02/2020 25,1125 23,5800 24,9048 24,9120
25/02/2020 25,0915 23,5800 24,9099 24,8791
24/02/2020 25,0899 24,3210 24,8935 24,8967
23/02/2020 25,1554 23,5800 24,9477 24,8944
21/02/2020 24,9452 24,9278 24,9278 24,9450
20/02/2020 25,2839 23,5800 25,0558 24,9405
19/02/2020 25,2855 23,5800 24,9152 25,0618
18/02/2020 25,0760 23,5800 24,9019 24,9288
17/02/2020 25,0341 23,5800 24,8596 24,9000
16/02/2020 25,0137 23,5800 24,8477 24,8480
14/02/2020 24,8527 24,8459 24,8488 24,8470
13/02/2020 25,0196 23,5800 24,8420 24,8501
12/02/2020 25,0090 23,5800 24,6295 24,8450
11/02/2020 24,9987 23,5800 24,8500 24,6310
10/02/2020 25,0072 23,5800 24,8370 24,8264
09/02/2020 25,0053 23,5800 24,8248 24,8301
07/02/2020 24,8337 24,8250 24,8250 24,8337
06/02/2020 25,0030 23,5800 24,6312 24,8214
05/02/2020 24,9988 24,3974 24,8287 24,6303
04/02/2020 25,0022 24,3899 24,8316 24,8211
03/02/2020 24,9699 23,5800 24,6169 24,8249
02/02/2020 24,9502 24,2889 24,8197 24,6243
31/01/2020 24,8177 24,8085 24,8121 24,8177
30/01/2020 25,0374 23,5800 24,8500 24,8201
29/01/2020 25,0041 23,5800 24,8446 24,8470
28/01/2020 25,0263 23,5800 24,8502 24,8750
27/01/2020 24,9826 23,5800 24,8013 24,8293
26/01/2020 24,9764 23,5800 24,8097 24,7997
24/01/2020 24,8244 24,8136 24,8137 24,8140
23/01/2020 25,0568 23,5800 24,8964 24,8300
22/01/2020 25,1374 23,5800 24,8875 24,9000
21/01/2020 25,1323 23,5800 24,8550 24,8890
20/01/2020 25,1394 23,5800 24,9116 24,8927
19/01/2020 25,1673 23,5800 24,6258 24,8916
17/01/2020 24,6374 24,6221 24,6353 24,6221
16/01/2020 25,0429 24,3975 24,9581 24,6268
15/01/2020 25,1815 23,5800 24,9809 24,9547
14/01/2020 25,7189 23,5800 25,3048 24,9700
13/01/2020 25,7593 23,5800 24,8573 25,3754
12/01/2020 25,0142 23,5800 24,5669 24,8619
10/01/2020 24,8836 24,8761 24,8788 24,8808
09/01/2020 25,0147 23,5800 24,8292 24,8739
08/01/2020 24,9566 23,5800 24,7765 24,8300
07/01/2020 24,9525 23,5800 24,7497 24,7783
06/01/2020 24,9221 23,5800 24,7411 24,7454
05/01/2020 24,9128 23,5800 24,7450 24,7449
03/01/2020 24,7653 24,6633 24,7450 24,6836
02/01/2020 24,9234 23,5800 24,7526 24,7200
01/01/2020 24,9236 23,5800 24,7529 24,7539
31/12/2019 25,0169 24,4277 24,6526 24,7436
30/12/2019 24,8992 23,5800 24,7207 24,7162
29/12/2019 24,9062 23,5800 24,7001 24,7131
27/12/2019 24,7009 24,6990 24,7000 24,7000
26/12/2019 24,9153 23,5800 24,7502 24,7077
25/12/2019 24,8991 23,5800 24,6090 24,6500
24/12/2019 24,8967 24,3285 24,7197 24,6032
23/12/2019 24,9194 23,5800 24,7058 24,7073
22/12/2019 25,3224 23,5800 24,6926 24,7099
20/12/2019 24,7078 24,6977 24,6997 24,7038
19/12/2019 24,9303 23,5800 24,7501 24,7007
18/12/2019 24,9378 23,5800 24,7556 24,7482
17/12/2019 25,0916 23,5800 24,6406 24,7483
16/12/2019 24,9480 23,5800 24,7449 24,6433
15/12/2019 24,9711 23,5800 24,7448 24,7433
13/12/2019 24,7582 24,7229 24,7452 24,7245
12/12/2019 25,3646 23,5800 24,8687 24,7535
11/12/2019 25,0220 23,5800 24,7344 24,8738
10/12/2019 24,9293 23,5800 24,7817 24,7305
09/12/2019 25,0107 13,6473 24,9250 24,7793
08/12/2019 25,0287 23,5800 24,8978 24,7400
06/12/2019 24,9013 24,8909 24,8949 24,9012
05/12/2019 25,0259 23,5800 24,7400 24,8913
04/12/2019 24,8921 23,5800 24,7300 24,7143
03/12/2019 24,8960 23,5800 24,7252 24,7297
02/12/2019 24,9161 23,5800 24,7179 24,7306
01/12/2019 24,9044 23,5800 24,5762 24,7250
29/11/2019 24,7509 24,7509 24,7509 24,7509
28/11/2019 24,9191 23,5800 24,6246 24,7341
27/11/2019 24,9199 24,3891 24,7384 24,6231
26/11/2019 24,9187 23,5800 24,7491 24,7223
25/11/2019 24,9206 24,3973 24,7489 24,7501
24/11/2019 24,9601 23,5800 24,7245 24,7519
22/11/2019 24,7368 24,7326 24,7335 24,7327
21/11/2019 24,9283 23,5800 24,6934 24,7335
20/11/2019 24,9000 23,5800 24,7241 24,7300
19/11/2019 24,9024 23,5800 24,7303 24,7233
18/11/2019 24,9014 24,3710 24,6225 24,7298
17/11/2019 24,8508 23,5800 24,5765 24,6173
15/11/2019 24,7446 24,7243 24,7253 24,7436
14/11/2019 24,9072 23,5800 24,7123 24,7331
13/11/2019 24,8953 23,5800 24,6312 24,7146
12/11/2019 24,9037 24,3934 24,7020 24,6304
11/11/2019 24,8966 23,5800 24,6982 24,7033
10/11/2019 24,9063 23,5800 24,7083 24,7022
08/11/2019 24,7179 24,7023 24,7101 24,7101
07/11/2019 24,9277 23,5800 24,6883 24,7050
06/11/2019 24,9082 23,5800 24,7090 24,6858
05/11/2019 24,9520 23,5800 24,7013 24,7093
04/11/2019 24,9632 23,5800 24,6997 24,6953
03/11/2019 24,9032 23,5800 24,6577 24,7037
31/10/2019 24,9184 24,4252 24,7107 24,6574
30/10/2019 24,9335 24,3380 24,7215 24,6979
29/10/2019 24,9372 23,5800 24,7342 24,7192
28/10/2019 24,9443 23,5800 24,7194 24,7344
27/10/2019 24,9328 23,5800 24,7065 24,7000
26/10/2019 24,7160 24,6774 24,7007 24,7101
24/10/2019 24,9552 24,3991 24,7037 24,7000
23/10/2019 25,0708 23,5800 24,7100 24,6967
22/10/2019 24,9279 23,5800 24,7493 24,6219
21/10/2019 24,9555 24,4000 24,7337 24,7400
20/10/2019 24,9137 23,5800 24,5674 24,7393
17/10/2019 24,9210 23,5800 24,7535 24,7301
16/10/2019 24,9154 23,5800 24,7301 24,7498
15/10/2019 24,9538 23,5800 24,7466 24,7301
14/10/2019 24,9315 23,5800 24,6197 24,7484
13/10/2019 24,8650 24,3467 24,6332 24,6223
10/10/2019 24,9641 23,5800 24,7264 24,7096
09/10/2019 24,9374 23,5800 24,7657 24,7285
08/10/2019 24,9562 24,3589 24,7836 24,7632
07/10/2019 24,9371 23,5800 24,7490 24,7859
06/10/2019 24,9156 23,5800 24,6342 24,7508
05/10/2019 24,6531 24,5881 24,6356 24,6407
03/10/2019 24,8835 23,5800 24,6830 24,6796
02/10/2019 24,8819 23,5800 24,5231 24,6800
01/10/2019 24,8330 23,5800 24,5415 24,5213
30/09/2019 24,9323 24,3143 24,6653 24,5439
29/09/2019 24,9064 23,5800 24,6053 24,6661
28/09/2019 24,6991 24,5086 24,6027 24,6163
26/09/2019 24,8897 23,5800 24,6795 24,6699
25/09/2019 24,9414 23,5800 24,7045 24,6809
24/09/2019 24,8955 23,5800 24,6521 24,6956
23/09/2019 24,8899 23,5800 24,6975 24,6523
22/09/2019 24,9117 23,5800 24,6795 24,6939
21/09/2019 24,6922 24,6650 24,6767 24,6751
19/09/2019 24,8926 23,5800 24,6574 24,6752
18/09/2019 24,8866 23,5800 24,6775 24,6548
17/09/2019 24,8879 23,5800 24,7035 24,6758
16/09/2019 24,9257 23,5800 24,7011 24,6992
15/09/2019 24,8903 23,5800 24,5952 24,7000
14/09/2019 24,6265 24,5509 24,5918 24,5937
12/09/2019 24,8304 23,5800 24,5411 24,5948
11/09/2019 24,9948 24,0860 24,7098 24,5483
10/09/2019 24,7969 23,5800 24,5493 24,5755
09/09/2019 24,7859 23,5800 24,4992 24,5544
08/09/2019 24,8037 23,5800 24,3128 24,4987
07/09/2019 24,3265 24,3036 24,3144 24,3145
05/09/2019 24,8283 23,5800 24,6095 24,4450
04/09/2019 24,8702 23,5800 24,7211 24,6073
03/09/2019 24,8549 24,2044 24,6538 24,7203
02/09/2019 24,8241 23,5800 24,5108 24,6490
01/09/2019 24,8704 24,2774 24,6382 24,5126
31/08/2019 24,6783 24,6130 24,6579 24,6390
29/08/2019 24,8370 23,5800 24,6502 24,6499
28/08/2019 24,8595 23,5800 24,7088 24,6507
27/08/2019 24,8613 23,5800 24,6502 24,7103
26/08/2019 24,8440 23,5800 24,6767 24,6482
25/08/2019 24,8293 23,5800 24,1138 24,6736
24/08/2019 24,1228 24,0997 24,1132 24,1116
22/08/2019 24,7558 24,2526 24,5344 24,5166
21/08/2019 24,7693 24,2729 24,4893 24,5246
20/08/2019 24,7377 24,2357 24,4968 24,5009
19/08/2019 24,7832 24,2073 24,4930 24,5024
18/08/2019 24,7238 24,2478 24,4814 24,4943
17/08/2019 24,4940 24,4773 24,4836 24,4887
15/08/2019 24,8198 24,2547 24,4891 24,4880
14/08/2019 24,8065 24,2552 24,4781 24,4890
13/08/2019 24,8131 24,2583 24,4938 24,4872
12/08/2019 24,7238 24,2238 24,4865 24,4945
11/08/2019 24,8123 24,2533 24,6742 24,4972
10/08/2019 24,7347 24,6551 24,6814 24,6740
08/08/2019 24,8192 23,5800 24,6612 24,6500
07/08/2019 24,8221 24,2126 24,6693 24,6712
06/08/2019 24,7787 23,5800 24,6285 24,6600
05/08/2019 24,7889 23,5800 24,6293 24,6318
04/08/2019 24,8043 23,5800 24,6823 24,6295
03/08/2019 24,7306 24,6214 24,6947 24,6776
01/08/2019 24,8015 23,5800 24,6601 24,6799
31/07/2019 24,8806 23,5800 24,5993 24,6400
30/07/2019 24,8229 23,5800 24,7005 24,5991
29/07/2019 24,8274 23,5800 24,6521 24,7000
28/07/2019 24,8123 24,2533 24,6512 24,6484
27/07/2019 24,6595 24,6345 24,6471 24,6491
25/07/2019 24,8262 23,5800 24,6478 24,6500
24/07/2019 24,8078 23,5800 24,6404 24,6500
23/07/2019 24,8473 23,5800 24,6508 24,6404
22/07/2019 24,8150 23,5800 24,6513 24,6500
21/07/2019 24,8595 23,5800 24,4768 24,6501
20/07/2019 24,5151 24,4463 24,4914 24,4768
18/07/2019 24,8514 23,5800 24,7073 24,7501
17/07/2019 24,8443 23,5800 24,7380 24,6997
16/07/2019 24,8367 23,5800 24,4780 24,7288
15/07/2019 24,7848 23,5800 24,6471 24,4754
14/07/2019 24,8099 24,2111 24,6961 24,6491
13/07/2019 24,7459 24,6666 24,7033 24,6979
11/07/2019 24,8349 23,5800 24,7018 24,6952
10/07/2019 24,8224 23,5800 24,6983 24,6900
09/07/2019 24,8114 23,5800 24,6818 24,6906
08/07/2019 24,8179 23,5800 24,6719 24,6830
07/07/2019 24,8760 23,5800 24,7514 24,6759
06/07/2019 24,7615 24,7370 24,7508 24,7506
04/07/2019 24,8611 23,5800 24,4901 24,7500
03/07/2019 24,8254 24,2553 24,6957 24,4795
02/07/2019 24,8224 23,5800 24,4974 24,7009
01/07/2019 24,9897 23,5800 24,5814 24,6897
30/06/2019 24,8255 23,5800 24,4829 24,5777
29/06/2019 24,4829 24,4829 24,4829 24,4829
27/06/2019 24,4829 24,4780 24,4780 24,4829
26/06/2019 24,4819 24,4739 24,4819 24,4780
25/06/2019 24,4819 24,4700 24,4700 24,4819
24/06/2019 24,4740 24,4604 24,4740 24,4700
23/06/2019 24,4765 24,3179 24,4720 24,4740
22/06/2019 24,4720 24,4720 24,4720 24,4720
20/06/2019 24,4789 24,4720 24,4739 24,4720
19/06/2019 24,4860 24,4199 24,4860 24,4739
18/06/2019 24,4869 24,4850 24,4850 24,4860
17/06/2019 24,5450 24,4699 24,5450 24,4850
16/06/2019 24,5560 24,5380 24,5380 24,5450
15/06/2019 24,4760 24,4760 24,4760 24,4760
13/06/2019 24,4760 24,4619 24,4619 24,4760
12/06/2019 24,4619 24,4610 24,4610 24,4619
11/06/2019 24,4700 24,4610 24,4700 24,4610
10/06/2019 24,4700 24,4680 24,4680 24,4700
09/06/2019 24,4690 24,4680 24,4690 24,4680
08/06/2019 24,4690 24,4690 24,4690 24,4690
06/06/2019 24,4799 24,4690 24,4799 24,4690
05/06/2019 24,4799 24,4759 24,4759 24,4799
04/06/2019 24,4779 24,4689 24,4779 24,4759
03/06/2019 24,4779 24,4779 24,4779 24,4779
02/06/2019 24,4829 24,4779 24,4829 24,4779
01/06/2019 24,4829 24,4829 24,4829 24,4829
30/05/2019 24,4829 24,4700 24,4700 24,4829
29/05/2019 24,4700 24,4560 24,4560 24,4700
28/05/2019 24,4560 24,4320 24,4320 24,4560
27/05/2019 24,4369 24,4320 24,4369 24,4320
26/05/2019 24,4439 24,4369 24,4439 24,4369
25/05/2019 24,4469 24,4469 24,4469 24,4469
23/05/2019 24,4659 24,4520 24,4659 24,4520
22/05/2019 24,4659 24,4619 24,4619 24,4659
21/05/2019 24,4619 24,4359 24,4559 24,4619
20/05/2019 24,4794 24,4299 24,4539 24,4559
19/05/2019 24,4550 24,4539 24,4539 24,4539
18/05/2019 24,4539 24,4539 24,4539 24,4539
16/05/2019 24,4539 24,4380 24,4380 24,4539
15/05/2019 24,4420 24,4359 24,4420 24,4380
14/05/2019 24,4420 24,4409 24,4409 24,4420
13/05/2019 24,4449 24,4409 24,4420 24,4409
12/05/2019 24,4420 24,4399 24,4399 24,4420
11/05/2019 24,4399 24,4399 24,4399 24,4399
09/05/2019 24,4460 24,4339 24,4460 24,4399
08/05/2019 24,4460 24,4450 24,4460 24,4460
07/05/2019 24,4460 24,4439 24,4439 24,4460
06/05/2019 24,4439 24,4379 24,4390 24,4439
05/05/2019 24,4390 24,4370 24,4379 24,4390
04/05/2019 24,4379 24,4379 24,4379 24,4379
02/05/2019 24,4379 24,4209 24,4209 24,4379
01/05/2019 24,4220 24,4180 24,4180 24,4209
30/04/2019 24,4209 24,4180 24,4209 24,4180
29/04/2019 24,4339 24,4200 24,4339 24,4209
28/04/2019 24,4360 24,4339 24,4360 24,4339
27/04/2019 24,4590 24,4590 24,4590 24,4590
25/04/2019 24,4619 24,4590 24,4619 24,4590
24/04/2019 24,4639 24,4619 24,4639 24,4619
23/04/2019 24,4650 24,4599 24,4599 24,4639
22/04/2019 24,4609 24,4580 24,4609 24,4599
21/04/2019 24,4609 24,4550 24,4550 24,4609
20/04/2019 24,4550 24,4550 24,4550 24,4550
18/04/2019 24,4550 24,4499 24,4499 24,4550
17/04/2019 24,4639 24,4499 24,4639 24,4499
16/04/2019 24,4719 24,4639 24,4700 24,4639
15/04/2019 24,4759 24,4700 24,4759 24,4700
14/04/2019 24,4859 24,4759 24,4859 24,4759
13/04/2019 24,4569 24,4569 24,4569 24,4569
11/04/2019 24,4580 24,4540 24,4540 24,4569
10/04/2019 24,4540 24,4394 24,4399 24,4540
09/04/2019 24,4399 24,4359 24,4359 24,4399
08/04/2019 24,4460 24,4359 24,4460 24,4359
07/04/2019 24,4460 24,4460 24,4460 24,4460
06/04/2019 24,4460 24,4460 24,4460 24,4460
04/04/2019 24,4460 24,4439 24,4439 24,4460
03/04/2019 24,4539 24,4439 24,4539 24,4439
02/04/2019 24,4649 24,4539 24,4649 24,4539
01/04/2019 24,4660 24,4580 24,4580 24,4649
31/03/2019 24,4580 24,4569 24,4580 24,4580
30/03/2019 24,4580 24,4580 24,4580 24,4580
28/03/2019 24,4580 24,4489 24,4489 24,4580
27/03/2019 24,4489 24,4469 24,4469 24,4489
26/03/2019 24,4469 24,4419 24,4419 24,4469
25/03/2019 24,4429 24,4400 24,4429 24,4419
24/03/2019 24,4509 24,4429 24,4449 24,4429
23/03/2019 24,4449 24,4449 24,4449 24,4449
21/03/2019 24,4579 24,4460 24,4460 24,4579
20/03/2019 24,4460 24,4429 24,4429 24,4460
19/03/2019 24,4440 24,4369 24,4369 24,4429
18/03/2019 24,4369 24,4200 24,4200 24,4369
17/03/2019 24,4200 24,4150 24,4150 24,4200
16/03/2019 24,4150 24,4150 24,4150 24,4150
14/03/2019 24,4150 24,4099 24,4099 24,4150
13/03/2019 24,4419 24,4099 24,4419 24,4099
12/03/2019 24,4419 24,4399 24,4399 24,4419
11/03/2019 24,4399 24,4349 24,4389 24,4399
10/03/2019 24,4429 24,4389 24,4429 24,4389
09/03/2019 24,4429 24,4429 24,4429 24,4429
07/03/2019 24,4519 24,3959 24,3959 24,4519
06/03/2019 24,4520 24,3829 24,4520 24,3959
05/03/2019 24,4520 24,4469 24,4469 24,4520
04/03/2019 24,4469 24,4389 24,4400 24,4469
03/03/2019 24,4400 24,4320 24,4320 24,4400
28/02/2019 24,4320 24,4300 24,4300 24,4320
27/02/2019 24,4300 24,4220 24,4220 24,4300
26/02/2019 24,4225 24,4199 24,4219 24,4220
25/02/2019 24,4230 24,4219 24,4230 24,4219
24/02/2019 24,4230 24,4200 24,4230 24,4230
21/02/2019 24,4230 24,4230 24,4230 24,4230
20/02/2019 24,4230 24,4230 24,4230 24,4230
19/02/2019 24,4230 24,4230 24,4230 24,4230
18/02/2019 24,4230 24,4230 24,4230 24,4230
17/02/2019 24,4230 24,4230 24,4230 24,4230
14/02/2019 24,4290 24,4230 24,4290 24,4230
13/02/2019 24,4290 24,4099 24,4099 24,4290
12/02/2019 24,4219 24,4099 24,4219 24,4099
11/02/2019 24,4219 24,4119 24,4119 24,4219
10/02/2019 24,4129 24,4114 24,4119 24,4119
07/02/2019 24,4210 24,4099 24,4210 24,4110
06/02/2019 24,4320 24,4210 24,4320 24,4210
05/02/2019 24,4320 24,4160 24,4160 24,4320
04/02/2019 24,4160 24,4120 24,4120 24,4160
03/02/2019 24,4120 24,4079 24,4079 24,4120
31/01/2019 24,4079 24,3639 24,3639 24,4079
30/01/2019 24,3639 24,3520 24,3520 24,3639
29/01/2019 24,3520 24,3405 24,3480 24,3520
28/01/2019 24,3480 24,3420 24,3469 24,3480
27/01/2019 24,4029 24,3469 24,4029 24,3469
24/01/2019 24,4029 24,3990 24,3990 24,4029
23/01/2019 24,3990 24,3980 24,3980 24,3990
22/01/2019 24,4029 24,3980 24,4029 24,3980
21/01/2019 24,4039 24,4019 24,4019 24,4029
20/01/2019 24,4040 24,3820 24,4040 24,4019
17/01/2019 24,4084 24,4040 24,4084 24,4040
16/01/2019 24,4160 24,4084 24,4160 24,4084
15/01/2019 24,4179 24,4140 24,4140 24,4160
14/01/2019 24,4140 24,4069 24,4079 24,4140
13/01/2019 24,4079 24,3959 24,3959 24,4079
10/01/2019 24,3959 24,3790 24,3790 24,3959
09/01/2019 24,3799 24,3790 24,3799 24,3790
08/01/2019 24,3799 24,3720 24,3720 24,3799
07/01/2019 24,3720 24,3639 24,3699 24,3720
06/01/2019 24,3760 24,3639 24,3639 24,3699
03/01/2019 24,3820 24,3639 24,3820 24,3639
02/01/2019 24,3820 24,3799 24,3799 24,3820
01/01/2019 24,3799 24,3760 24,3799 24,3799
31/12/2018 24,3900 24,3799 24,3900 24,3799
30/12/2018 24,4139 24,3880 24,3880 24,3900
27/12/2018 24,4040 24,3880 24,4040 24,3880
26/12/2018 24,4070 24,3999 24,3999 24,4040
25/12/2018 24,4040 24,3999 24,4040 24,3999
24/12/2018 24,4060 24,4040 24,4060 24,4040
23/12/2018 24,4060 24,4009 24,4009 24,4060
20/12/2018 24,4009 24,3999 24,3999 24,4009
19/12/2018 24,3999 24,3870 24,3870 24,3999
18/12/2018 24,3980 24,3859 24,3980 24,3870
17/12/2018 24,4060 24,3980 24,4060 24,3980
16/12/2018 24,4060 24,4020 24,4020 24,4060
13/12/2018 24,4020 24,3899 24,3899 24,4020
12/12/2018 24,3960 24,3899 24,3960 24,3899
11/12/2018 24,3960 24,3800 24,3800 24,3960
10/12/2018 24,3800 24,3599 24,3599 24,3800
09/12/2018 24,3659 24,3570 24,3659 24,3599
06/12/2018 24,3840 24,3594 24,3840 24,3659
05/12/2018 24,4400 24,3840 24,4400 24,3840
04/12/2018 24,4950 24,3560 24,3560 24,4400
03/12/2018 24,3560 24,3360 24,3360 24,3560
02/12/2018 24,5019 24,3565 24,3799 24,4760
29/11/2018 24,4959 24,2255 24,4099 24,3799
28/11/2018 24,4200 24,1730 24,3899 24,4099
27/11/2018 24,5395 24,2589 24,3600 24,3899
26/11/2018 24,5330 24,2570 24,3799 24,3600
25/11/2018 24,5084 24,2605 24,3960 24,3799
22/11/2018 24,4940 24,2485 24,3760 24,3700
21/11/2018 24,4919 24,2485 24,3600 24,3760
20/11/2018 24,4704 24,2025 24,2999 24,3600
19/11/2018 24,3099 24,1600 24,1600 24,2999
18/11/2018 24,1745 23,9999 23,9999 24,1600
15/11/2018 24,3829 24,0615 24,2850 24,3199
14/11/2018 24,3355 24,0485 24,2700 24,2850
13/11/2018 24,3240 24,0400 24,3000 24,2700
12/11/2018 24,3570 24,0889 24,1510 24,3000
11/11/2018 24,3390 24,0840 24,2600 24,1510
08/11/2018 24,3540 24,0830 24,2400 24,2600
07/11/2018 24,3459 24,0830 24,2400 24,2400
06/11/2018 24,2599 23,9500 24,2500 24,2400
05/11/2018 24,2500 23,9755 24,2000 24,2500
04/11/2018 24,3185 24,0455 24,2400 24,2000
01/11/2018 24,2600 23,9939 24,1799 24,2400
31/10/2018 24,2669 23,9520 24,1100 24,1799
30/10/2018 24,2590 23,9570 24,1000 24,1100
29/10/2018 24,1100 24,1000 24,1000 24,1000
28/10/2018 24,1100 24,1000 24,1100 24,1000
27/10/2018 24,1100 24,1100 24,1100 24,1100
25/10/2018 24,1100 24,1000 24,1100 24,1100
24/10/2018 24,1100 24,1000 24,1000 24,1100
23/10/2018 24,1000 24,1000 24,1000 24,1000
22/10/2018 24,1000 24,1000 24,1000 24,1000
21/10/2018 24,1000 24,1000 24,1000 24,1000
20/10/2018 24,1000 24,1000 24,1000 24,1000
18/10/2018 24,1000 24,0899 24,0899 24,1000
17/10/2018 24,0899 24,0750 24,0799 24,0899
16/10/2018 24,0799 24,0799 24,0799 24,0799
15/10/2018 24,0799 24,0799 24,0799 24,0799
14/10/2018 24,0799 24,0699 24,0699 24,0799
13/10/2018 24,0699 24,0699 24,0699 24,0699
11/10/2018 24,0999 24,0699 24,0999 24,0699
10/10/2018 24,1200 24,0999 24,1200 24,0999
09/10/2018 24,1200 24,1200 24,1200 24,1200
08/10/2018 24,1299 24,1200 24,1299 24,1200
07/10/2018 24,1299 24,1299 24,1299 24,1299
06/10/2018 24,1299 24,1299 24,1299 24,1299
04/10/2018 24,1400 24,0999 24,0999 24,1299
03/10/2018 24,1400 24,0799 24,0999 24,0999
02/10/2018 24,1199 24,0999 24,1199 24,0999
01/10/2018 24,1199 24,0949 24,1000 24,1199
30/09/2018 24,1000 24,0899 24,0899 24,1000
29/09/2018 24,0899 24,0899 24,0899 24,0899
27/09/2018 24,2104 23,9325 24,0540 24,0899
26/09/2018 24,2205 23,9389 24,1100 24,0540
25/09/2018 24,2105 23,9340 24,1100 24,1100
24/09/2018 24,2249 23,9470 24,0640 24,1100
23/09/2018 24,1859 23,9255 24,0159 24,0640
22/09/2018 24,0159 24,0159 24,0159 24,0159
20/09/2018 24,1434 23,8459 24,0400 24,0499
19/09/2018 24,1884 23,9059 24,0399 24,0400
18/09/2018 24,1760 23,8859 24,0199 24,0399
17/09/2018 24,1569 23,8669 24,0400 24,0199
16/09/2018 24,2450 23,8960 24,0700 24,0400
15/09/2018 24,0700 24,0700 24,0700 24,0700
13/09/2018 24,0999 23,8219 24,0549 24,0700
12/09/2018 24,1489 23,8444 24,0900 24,0549
11/09/2018 24,1700 23,9040 24,0999 24,0900
10/09/2018 24,1819 23,9434 24,0339 24,0999
09/09/2018 24,0380 24,0339 24,0380 24,0339
08/09/2018 24,0380 24,0380 24,0380 24,0380
06/09/2018 24,0420 24,0380 24,0420 24,0380
05/09/2018 24,0420 24,0359 24,0359 24,0420
04/09/2018 24,0359 24,0299 24,0299 24,0359
03/09/2018 24,0299 23,9059 23,9059 24,0299
02/09/2018 23,9059 23,9059 23,9059 23,9059
01/09/2018 23,9059 23,9059 23,9059 23,9059
30/08/2018 23,9059 23,9059 23,9059 23,9059
29/08/2018 23,9059 23,8709 23,8709 23,9059
28/08/2018 23,8709 23,8709 23,8709 23,8709
27/08/2018 23,8780 23,8709 23,8780 23,8709
26/08/2018 23,8800 23,8780 23,8800 23,8780
25/08/2018 23,8800 23,8800 23,8800 23,8800
23/08/2018 24,1909 23,8145 24,0300 23,8800
22/08/2018 24,1500 23,8599 24,0399 24,0300
21/08/2018 24,1079 23,7914 24,0300 24,0399
20/08/2018 24,1359 23,8470 24,0399 24,0300
19/08/2018 24,1184 23,7889 24,0300 24,0399
18/08/2018 24,0399 24,0399 24,0399 24,0399
16/08/2018 24,0399 24,0399 24,0399 24,0399
15/08/2018 24,0399 24,0300 24,0300 24,0399
14/08/2018 24,0399 24,0300 24,0399 24,0300
13/08/2018 24,0449 23,9949 23,9999 24,0399
12/08/2018 24,0449 23,9949 24,0399 23,9999
11/08/2018 24,0399 24,0399 24,0399 24,0399
09/08/2018 24,2100 23,9210 24,0399 24,0399
08/08/2018 24,1315 23,8390 24,0399 24,0399
07/08/2018 24,1304 23,8470 24,0399 24,0399
06/08/2018 24,1220 23,8315 24,0399 24,0399
05/08/2018 24,1539 23,8564 24,0399 24,0399
04/08/2018 24,0399 24,0399 24,0399 24,0399
02/08/2018 24,1740 23,8640 24,0300 24,0399
01/08/2018 24,1510 23,8600 24,0199 24,0300
31/07/2018 24,1639 23,8559 24,0199 24,0199
30/07/2018 24,1064 23,8150 23,9800 24,0199
29/07/2018 24,0724 23,8380 23,9229 23,9800
28/07/2018 23,9229 23,9229 23,9229 23,9229
26/07/2018 23,9399 23,8619 23,8619 23,9399
25/07/2018 23,8619 23,7779 23,7779 23,8619
24/07/2018 23,7779 23,7779 23,7779 23,7779
23/07/2018 23,7779 23,7779 23,7779 23,7779
22/07/2018 23,7850 23,7779 23,7850 23,7779
21/07/2018 23,7850 23,7850 23,7850 23,7850
19/07/2018 24,0945 23,7900 24,0300 24,0400
18/07/2018 24,1285 23,8279 24,0399 24,0300
17/07/2018 24,2054 23,8449 24,0399 24,0399
16/07/2018 24,1469 23,8144 23,9999 24,0399
15/07/2018 24,1110 23,7465 23,9800 23,9999
14/07/2018 23,9800 23,9800 23,9800 23,9800
12/07/2018 24,1320 23,7980 23,9899 23,9800
11/07/2018 24,0570 23,8789 23,9460 23,9899
10/07/2018 23,9460 23,9460 23,9460 23,9460
09/07/2018 23,9460 23,9460 23,9460 23,9460
08/07/2018 23,9709 23,8325 23,8564 23,9460
07/07/2018 24,0399 24,0399 24,0399 24,0399
05/07/2018 24,1309 23,8499 24,0399 24,0399
04/07/2018 24,1299 23,8415 23,9409 24,0399
03/07/2018 24,1249 23,8380 24,0300 23,9409
02/07/2018 24,1309 23,8499 24,0300 24,0300
01/07/2018 24,1085 23,8109 24,0300 24,0300
30/06/2018 24,0300 24,0300 24,0300 24,0300
28/06/2018 24,1590 23,8510 24,0199 24,0300
27/06/2018 24,1929 23,8809 23,9899 24,0199
26/06/2018 24,1379 23,7754 23,9399 23,9899
25/06/2018 24,0939 23,7029 23,9299 23,9399
24/06/2018 24,0989 23,7269 23,9300 23,9299
23/06/2018 23,9300 23,9300 23,9300 23,9300
21/06/2018 24,0569 23,6719 23,9500 23,9300
20/06/2018 24,1249 23,7380 23,9999 23,9500
19/06/2018 24,1135 23,8259 24,0100 23,9999
18/06/2018 24,1120 23,8105 24,0200 24,0100
17/06/2018 24,1504 23,8255 24,0599 24,0200
16/06/2018 24,0599 24,0599 24,0599 24,0599
14/06/2018 24,4699 24,0599 24,0599 24,0599
13/06/2018 24,1189 23,7659 24,0300 24,0599
12/06/2018 24,1700 23,8209 24,0099 24,0300
11/06/2018 24,0785 23,7544 23,8029 24,0099
10/06/2018 23,8039 23,8029 23,8039 23,8029
09/06/2018 23,8039 23,8039 23,8039 23,8039
07/06/2018 24,1119 23,8099 23,9600 23,9799
06/06/2018 24,0520 23,7709 23,9999 23,9600
05/06/2018 24,0400 23,7324 23,9600 23,9999
04/06/2018 24,1254 23,7830 23,9999 23,9600
03/06/2018 24,1459 23,8119 23,9599 23,9999
02/06/2018 23,9599 23,9599 23,9599 23,9599
31/05/2018 24,0505 23,7089 23,8999 23,8999
30/05/2018 24,0330 23,6819 23,8999 23,8999
29/05/2018 24,0504 23,7140 23,8999 23,8999
28/05/2018 24,0579 23,7079 23,8739 23,8999
27/05/2018 24,0445 23,7079 23,8700 23,8739
26/05/2018 23,8700 23,8700 23,8700 23,8700
24/05/2018 24,0260 23,6890 23,8800 23,8800
23/05/2018 24,0215 23,6829 23,8600 23,8800
22/05/2018 24,0140 23,6749 23,8399 23,8600
21/05/2018 23,9839 23,6590 23,8029 23,8399
20/05/2018 23,8029 23,7900 23,7900 23,8029
19/05/2018 23,8020 23,8020 23,8020 23,8020
17/05/2018 23,8130 23,8080 23,8130 23,8080
16/05/2018 23,9549 23,8130 23,9549 23,8130
15/05/2018 24,0189 23,6959 23,7599 23,9549
14/05/2018 23,9180 23,5799 23,7180 23,7599
13/05/2018 23,7180 23,7059 23,7059 23,7180
12/05/2018 23,7050 23,7050 23,7050 23,7050
10/05/2018 23,7050 23,7050 23,7050 23,7050
09/05/2018 23,7050 23,7050 23,7050 23,7050
08/05/2018 23,7050 23,7050 23,7050 23,7050
07/05/2018 23,7050 23,7050 23,7050 23,7050
06/05/2018 23,7050 23,6919 23,6919 23,7050
05/05/2018 23,6919 23,6919 23,6919 23,6919
03/05/2018 23,8410 23,5235 23,6600 23,6900
02/05/2018 23,8880 23,5439 23,6600 23,6600
01/05/2018 23,9434 23,6265 23,6600 23,6600
30/04/2018 23,8619 23,5400 23,6600 23,6600
29/04/2018 23,8768 23,4327 23,6535 23,6600
26/04/2018 23,6535 23,6535 23,6535 23,6535
25/04/2018 23,6535 23,6535 23,6535 23,6535
24/04/2018 23,6535 23,6535 23,6535 23,6535
23/04/2018 23,6535 23,6535 23,6535 23,6535
22/04/2018 23,6535 23,6534 23,6534 23,6535
19/04/2018 23,6534 23,6534 23,6534 23,6534
18/04/2018 23,6534 23,6534 23,6534 23,6534
17/04/2018 23,6534 23,6534 23,6534 23,6534
16/04/2018 23,6534 23,6533 23,6533 23,6534
15/04/2018 23,6533 23,6533 23,6533 23,6533
12/04/2018 23,6533 23,6533 23,6533 23,6533
11/04/2018 23,6533 23,6533 23,6533 23,6533
10/04/2018 23,6533 23,6533 23,6533 23,6533
09/04/2018 23,6533 23,6511 23,6511 23,6533
08/04/2018 23,6511 23,6488 23,6488 23,6511
05/04/2018 23,6488 23,6466 23,6466 23,6488
04/04/2018 23,6466 23,6443 23,6443 23,6466
03/04/2018 23,6443 23,6421 23,6421 23,6443
02/04/2018 23,6421 23,6399 23,6399 23,6421
01/04/2018 23,6399 23,6399 23,6399 23,6399
29/03/2018 23,6399 23,6399 23,6399 23,6399
28/03/2018 23,6399 23,6399 23,6399 23,6399
27/03/2018 23,6399 23,6399 23,6399 23,6399
26/03/2018 23,6399 23,6399 23,6399 23,6399
25/03/2018 23,6399 23,6376 23,6376 23,6399
22/03/2018 23,6376 23,6376 23,6376 23,6376
21/03/2018 23,6376 23,6376 23,6376 23,6376
20/03/2018 23,6376 23,6376 23,6376 23,6376
19/03/2018 23,6376 23,6342 23,6342 23,6376
18/03/2018 23,6342 23,6308 23,6308 23,6342
15/03/2018 23,6308 23,6273 23,6273 23,6308
14/03/2018 23,6273 23,6239 23,6239 23,6273
13/03/2018 23,6239 23,6205 23,6205 23,6239
12/03/2018 23,6205 23,6118 23,6118 23,6205
11/03/2018 23,6118 23,6031 23,6031 23,6118
08/03/2018 23,6031 23,5978 23,5978 23,6031
07/03/2018 23,5978 23,5925 23,5925 23,5978
06/03/2018 23,5925 23,5872 23,5872 23,5925
05/03/2018 23,5872 23,5845 23,5845 23,5872
04/03/2018 23,5845 23,5818 23,5818 23,5845
01/03/2018 23,5843 23,5818 23,5843 23,5818
28/02/2018 23,5868 23,5843 23,5868 23,5843
27/02/2018 23,5894 23,5868 23,5894 23,5868
26/02/2018 23,5894 23,5854 23,5854 23,5894
25/02/2018 23,5854 23,5815 23,5815 23,5854
22/02/2018 23,5815 23,5750 23,5750 23,5815
21/02/2018 23,5750 23,5685 23,5685 23,5750
20/02/2018 23,5685 23,5620 23,5620 23,5685
19/02/2018 23,5620 23,5560 23,5560 23,5620
18/02/2018 23,5560 23,5502 23,5502 23,5560
15/02/2018 23,5507 23,5502 23,5507 23,5502
14/02/2018 23,5512 23,5507 23,5512 23,5507
13/02/2018 23,5517 23,5512 23,5517 23,5512
12/02/2018 23,5523 23,5517 23,5523 23,5517
11/02/2018 23,5528 23,5523 23,5528 23,5523
08/02/2018 23,5528 23,5528 23,5528 23,5528
07/02/2018 23,5528 23,5528 23,5528 23,5528
06/02/2018 23,5528 23,5528 23,5528 23,5528
05/02/2018 23,5605 23,5528 23,5605 23,5528
04/02/2018 23,5680 23,5605 23,5680 23,5605
01/02/2018 23,5757 23,5680 23,5757 23,5680
31/01/2018 23,5833 23,5757 23,5833 23,5757
30/01/2018 23,5910 23,5833 23,5910 23,5833
29/01/2018 23,5985 23,5910 23,5985 23,5910
28/01/2018 23,6062 23,5985 23,6062 23,5985
25/01/2018 23,6062 23,6062 23,6062 23,6062
24/01/2018 23,6062 23,6062 23,6062 23,6062
23/01/2018 23,6062 23,6062 23,6062 23,6062
22/01/2018 23,6062 23,6062 23,6062 23,6062
21/01/2018 23,6062 23,6062 23,6062 23,6062
18/01/2018 23,6062 23,6062 23,6062 23,6062
17/01/2018 23,6062 23,6062 23,6062 23,6062
16/01/2018 23,6062 23,6062 23,6062 23,6062
15/01/2018 23,6062 23,6041 23,6041 23,6062
14/01/2018 23,6041 23,6019 23,6019 23,6041
11/01/2018 23,6019 23,5998 23,5998 23,6019
10/01/2018 23,5998 23,5975 23,5975 23,5998
09/01/2018 23,5975 23,5954 23,5954 23,5975
08/01/2018 23,5954 23,5926 23,5926 23,5954
07/01/2018 23,5926 23,5898 23,5898 23,5926
04/01/2018 23,5898 23,5892 23,5892 23,5898
03/01/2018 23,5892 23,5886 23,5886 23,5892
02/01/2018 23,5886 23,5879 23,5879 23,5886
01/01/2018 23,5879 23,5879 23,5879 23,5879
31/12/2017 23,5879 23,5879 23,5879 23,5879
28/12/2017 23,5879 23,5820 23,5820 23,5879
27/12/2017 23,5820 23,5760 23,5760 23,5820
26/12/2017 23,5760 23,5707 23,5707 23,5760
25/12/2017 23,5707 23,5653 23,5653 23,5707
24/12/2017 23,5653 23,5653 23,5653 23,5653
21/12/2017 23,5653 23,5600 23,5600 23,5653
20/12/2017 23,5600 23,5519 23,5519 23,5600
19/12/2017 23,5519 23,5437 23,5437 23,5519
18/12/2017 23,5437 23,5409 23,5409 23,5437
17/12/2017 23,5409 23,5381 23,5381 23,5409
14/12/2017 23,5381 23,5352 23,5352 23,5381
13/12/2017 23,5382 23,5352 23,5382 23,5352
12/12/2017 23,5412 23,5382 23,5412 23,5382
11/12/2017 23,5469 23,5412 23,5469 23,5412
10/12/2017 23,5527 23,5469 23,5527 23,5469
07/12/2017 23,5585 23,5527 23,5585 23,5527
06/12/2017 23,5655 23,5585 23,5655 23,5585
05/12/2017 23,5726 23,5655 23,5726 23,5655
04/12/2017 23,5738 23,5726 23,5738 23,5726
03/12/2017 23,5751 23,5738 23,5751 23,5738
30/11/2017 23,5763 23,5751 23,5763 23,5751
29/11/2017 23,5789 23,5763 23,5789 23,5763
28/11/2017 23,5814 23,5789 23,5814 23,5789
27/11/2017 23,5826 23,5814 23,5826 23,5814
26/11/2017 23,5826 23,5826 23,5826 23,5826
23/11/2017 23,5838 23,5826 23,5838 23,5826
22/11/2017 23,5850 23,5838 23,5850 23,5838
21/11/2017 23,5859 23,5850 23,5859 23,5850
20/11/2017 23,5867 23,5859 23,5867 23,5859
19/11/2017 23,5867 23,5863 23,5863 23,5867
16/11/2017 23,5863 23,5858 23,5858 23,5863
15/11/2017 23,5858 23,5854 23,5854 23,5858
14/11/2017 23,5854 23,5791 23,5791 23,5854
13/11/2017 23,5791 23,5726 23,5726 23,5791
12/11/2017 23,5726 23,5666 23,5666 23,5726
09/11/2017 23,5666 23,5607 23,5607 23,5666
08/11/2017 23,5607 23,5547 23,5547 23,5607
07/11/2017 23,5547 23,5461 23,5461 23,5547
06/11/2017 23,5461 23,5376 23,5376 23,5461
05/11/2017 23,5376 23,5351 23,5351 23,5376
02/11/2017 23,5351 23,5327 23,5327 23,5351
01/11/2017 23,5327 23,5302 23,5302 23,5327
31/10/2017 23,5302 23,5249 23,5249 23,5302
30/10/2017 23,5249 23,5198 23,5198 23,5249
29/10/2017 23,5198 23,5170 23,5170 23,5198
26/10/2017 23,5170 23,5144 23,5144 23,5170
25/10/2017 23,5144 23,5117 23,5117 23,5144
24/10/2017 23,5117 23,5000 23,5000 23,5117
23/10/2017 23,5000 23,4884 23,4884 23,5000
22/10/2017 23,4884 23,4794 23,4794 23,4884
19/10/2017 23,4794 23,4703 23,4703 23,4794
18/10/2017 23,4703 23,4613 23,4613 23,4703
17/10/2017 23,4613 23,4463 23,4463 23,4613
16/10/2017 23,4463 23,4315 23,4315 23,4463
15/10/2017 23,4315 23,4255 23,4255 23,4315
12/10/2017 23,4255 23,4196 23,4196 23,4255
11/10/2017 23,4196 23,4049 23,4049 23,4196
10/10/2017 23,4049 23,4049 23,4049 23,4049
09/10/2017 23,4049 23,3962 23,3962 23,4049
08/10/2017 23,3962 23,3962 23,3962 23,3962
05/10/2017 23,3962 23,3962 23,3962 23,3962
04/10/2017 23,3962 23,3962 23,3962 23,3962
03/10/2017 23,3962 23,3962 23,3962 23,3962
02/10/2017 23,3962 23,3962 23,3962 23,3962
01/10/2017 23,3962 23,3934 23,3934 23,3962
28/09/2017 23,3934 23,3906 23,3906 23,3934
27/09/2017 23,3906 23,3878 23,3878 23,3906
26/09/2017 23,3878 23,3850 23,3850 23,3878
25/09/2017 23,3850 23,3822 23,3822 23,3850
24/09/2017 23,3822 23,3822 23,3822 23,3822
21/09/2017 23,3822 23,3822 23,3822 23,3822
20/09/2017 23,3822 23,3822 23,3822 23,3822
19/09/2017 23,3822 23,3819 23,3819 23,3822
18/09/2017 23,3819 23,3817 23,3817 23,3819
17/09/2017 23,3817 23,3817 23,3817 23,3817
14/09/2017 23,3817 23,3814 23,3814 23,3817
13/09/2017 23,3814 23,3811 23,3811 23,3814
12/09/2017 23,3811 23,3808 23,3808 23,3811
11/09/2017 23,3808 23,3806 23,3806 23,3808
10/09/2017 23,3806 23,3803 23,3803 23,3806
07/09/2017 23,3803 23,3803 23,3803 23,3803
06/09/2017 23,3803 23,3803 23,3803 23,3803
05/09/2017 23,3803 23,3803 23,3803 23,3803
04/09/2017 23,3803 23,3802 23,3802 23,3803
03/09/2017 23,3802 23,3802 23,3802 23,3802
31/08/2017 23,3802 23,3801 23,3801 23,3802
30/08/2017 23,3801 23,3800 23,3800 23,3801
29/08/2017 23,3800 23,3778 23,3778 23,3800
28/08/2017 23,3778 23,3778 23,3778 23,3778
27/08/2017 23,3778 23,3756 23,3756 23,3778
24/08/2017 23,3756 23,3735 23,3735 23,3756
23/08/2017 23,3735 23,3715 23,3715 23,3735
22/08/2017 23,3715 23,3694 23,3694 23,3715
21/08/2017 23,3694 23,3674 23,3674 23,3694
20/08/2017 23,3674 23,3652 23,3652 23,3674
17/08/2017 23,3652 23,3652 23,3652 23,3652
16/08/2017 23,3652 23,3652 23,3652 23,3652
15/08/2017 23,3652 23,3652 23,3652 23,3652
14/08/2017 23,3652 23,3652 23,3652 23,3652
13/08/2017 23,3652 23,3652 23,3652 23,3652
10/08/2017 23,3652 23,3652 23,3652 23,3652
09/08/2017 23,3652 23,3652 23,3652 23,3652
08/08/2017 23,3652 23,3652 23,3652 23,3652
07/08/2017 23,3703 23,3652 23,3703 23,3652
06/08/2017 23,3752 23,3703 23,3752 23,3703
03/08/2017 23,3803 23,3752 23,3803 23,3752
02/08/2017 23,3853 23,3803 23,3853 23,3803
01/08/2017 23,3904 23,3853 23,3904 23,3853
31/07/2017 23,4011 23,3904 23,4011 23,3904
30/07/2017 23,4118 23,4011 23,4118 23,4011
27/07/2017 23,4175 23,4118 23,4175 23,4118
26/07/2017 23,4232 23,4175 23,4232 23,4175
25/07/2017 23,4316 23,4232 23,4316 23,4232
24/07/2017 23,4316 23,4316 23,4316 23,4316
23/07/2017 23,4342 23,4316 23,4342 23,4316
20/07/2017 23,4342 23,4312 23,4312 23,4342
19/07/2017 23,4312 23,4283 23,4283 23,4312
18/07/2017 23,4283 23,4252 23,4282 23,4283
17/07/2017 23,4282 23,4282 23,4282 23,4282
16/07/2017 23,4371 23,4282 23,4371 23,4282
13/07/2017 23,4371 23,4371 23,4371 23,4371
12/07/2017 23,4430 23,4371 23,4430 23,4371
11/07/2017 23,4490 23,4430 23,4490 23,4430
10/07/2017 23,4527 23,4490 23,4527 23,4490
09/07/2017 23,4565 23,4527 23,4565 23,4527
06/07/2017 23,4565 23,4543 23,4543 23,4565
05/07/2017 23,4543 23,4521 23,4521 23,4543
04/07/2017 23,4521 23,4499 23,4499 23,4521
03/07/2017 23,4499 23,4473 23,4473 23,4499
02/07/2017 23,4473 23,4440 23,4440 23,4473
29/06/2017 23,4440 23,4440 23,4440 23,4440
28/06/2017 23,4440 23,4436 23,4436 23,4440
27/06/2017 23,4436 23,4431 23,4431 23,4436
26/06/2017 23,4431 23,4426 23,4426 23,4431
25/06/2017 23,4426 23,4421 23,4421 23,4426
22/06/2017 23,4421 23,4421 23,4421 23,4421
21/06/2017 23,4421 23,4421 23,4421 23,4421
20/06/2017 23,4421 23,4421 23,4421 23,4421
19/06/2017 23,4421 23,4421 23,4421 23,4421
18/06/2017 23,4421 23,4421 23,4421 23,4421
15/06/2017 23,4421 23,4421 23,4421 23,4421
14/06/2017 23,4421 23,4421 23,4421 23,4421
13/06/2017 23,4421 23,4421 23,4421 23,4421
12/06/2017 23,4421 23,4418 23,4418 23,4421
11/06/2017 23,4418 23,4415 23,4415 23,4418
08/06/2017 23,4415 23,4412 23,4412 23,4415
07/06/2017 23,4412 23,4409 23,4409 23,4412
06/06/2017 23,4409 23,4406 23,4406 23,4409
05/06/2017 23,4466 23,4406 23,4466 23,4406
04/06/2017 23,4527 23,4466 23,4527 23,4466
01/06/2017 23,4591 23,4527 23,4591 23,4527
31/05/2017 23,4654 23,4591 23,4654 23,4591
30/05/2017 23,4718 23,4654 23,4718 23,4654
29/05/2017 23,4764 23,4718 23,4764 23,4718
28/05/2017 23,4810 23,4764 23,4810 23,4764
25/05/2017 23,4810 23,4793 23,4793 23,4810
24/05/2017 23,4793 23,4775 23,4775 23,4793
23/05/2017 23,4775 23,4757 23,4757 23,4775
22/05/2017 23,4757 23,4724 23,4724 23,4757
21/05/2017 23,4724 23,4691 23,4691 23,4724
18/05/2017 23,4691 23,4675 23,4675 23,4691
17/05/2017 23,4675 23,4659 23,4659 23,4675
16/05/2017 23,4659 23,4643 23,4643 23,4659
15/05/2017 23,4643 23,4634 23,4634 23,4643
14/05/2017 23,4634 23,4626 23,4626 23,4634
11/05/2017 23,4633 23,4626 23,4633 23,4626
10/05/2017 23,4639 23,4633 23,4639 23,4633
09/05/2017 23,4646 23,4639 23,4646 23,4639
08/05/2017 23,4675 23,4646 23,4675 23,4646
07/05/2017 23,4724 23,4675 23,4724 23,4675
04/05/2017 23,4724 23,4724 23,4724 23,4724
03/05/2017 23,4765 23,4724 23,4765 23,4724
02/05/2017 23,4765 23,4765 23,4765 23,4765
01/05/2017 23,4765 23,4765 23,4765 23,4765
30/04/2017 23,4765 23,4745 23,4745 23,4765
27/04/2017 23,4745 23,4725 23,4725 23,4745
26/04/2017 23,4725 23,4643 23,4643 23,4725
25/04/2017 23,4643 23,4643 23,4643 23,4643
24/04/2017 23,4643 23,4602 23,4602 23,4643
23/04/2017 23,4612 23,4553 23,4612 23,4602
20/04/2017 23,4612 23,4612 23,4612 23,4612
19/04/2017 23,4612 23,4612 23,4612 23,4612
18/04/2017 23,4612 23,4612 23,4612 23,4612
17/04/2017 23,4612 23,4612 23,4612 23,4612
16/04/2017 23,4612 23,4612 23,4612 23,4612
13/04/2017 23,4612 23,4612 23,4612 23,4612
12/04/2017 23,4612 23,4612 23,4612 23,4612
11/04/2017 23,4612 23,4612 23,4612 23,4612
10/04/2017 23,4612 23,4612 23,4612 23,4612
09/04/2017 23,4612 23,4612 23,4612 23,4612
06/04/2017 23,4683 23,4612 23,4683 23,4612
05/04/2017 23,4683 23,4683 23,4683 23,4683
04/04/2017 23,4824 23,4683 23,4824 23,4683
03/04/2017 23,4940 23,4824 23,4940 23,4824
02/04/2017 23,5056 23,4940 23,5056 23,4940
30/03/2017 23,5102 23,5056 23,5102 23,5056
29/03/2017 23,5102 23,5102 23,5102 23,5102
28/03/2017 23,5192 23,5102 23,5192 23,5102
27/03/2017 23,5192 23,5192 23,5192 23,5192
26/03/2017 23,5249 23,5192 23,5249 23,5192
23/03/2017 23,5306 23,5249 23,5306 23,5249
22/03/2017 23,5331 23,5306 23,5331 23,5306
21/03/2017 23,5331 23,5331 23,5331 23,5331
20/03/2017 23,5343 23,5331 23,5343 23,5331
19/03/2017 23,5373 23,5343 23,5373 23,5343
16/03/2017 23,5373 23,5373 23,5373 23,5373
15/03/2017 23,5376 23,5373 23,5376 23,5373
14/03/2017 23,5384 23,5376 23,5384 23,5376
13/03/2017 23,5384 23,5384 23,5384 23,5384
12/03/2017 23,5395 23,5384 23,5395 23,5384
09/03/2017 23,5414 23,5395 23,5414 23,5395
08/03/2017 23,5414 23,5414 23,5414 23,5414
07/03/2017 23,5431 23,5414 23,5431 23,5414
06/03/2017 23,5460 23,5431 23,5460 23,5431
05/03/2017 23,5460 23,5460 23,5460 23,5460
02/03/2017 23,5460 23,5460 23,5460 23,5460
01/03/2017 23,5460 23,5460 23,5460 23,5460
28/02/2017 23,5464 23,5460 23,5464 23,5460
27/02/2017 23,5468 23,5464 23,5468 23,5464
26/02/2017 23,5468 23,5451 23,5451 23,5468
23/02/2017 23,5451 23,5433 23,5433 23,5451
22/02/2017 23,5433 23,5411 23,5411 23,5433
21/02/2017 23,5411 23,5389 23,5389 23,5411
20/02/2017 23,5389 23,5366 23,5366 23,5389
19/02/2017 23,5403 23,5366 23,5403 23,5366
16/02/2017 23,5438 23,5403 23,5438 23,5403
15/02/2017 23,5497 23,5438 23,5497 23,5438
14/02/2017 23,5555 23,5497 23,5555 23,5497
13/02/2017 23,5614 23,5555 23,5614 23,5555
12/02/2017 23,5700 23,5614 23,5700 23,5614
09/02/2017 23,5907 23,5700 23,5907 23,5700
08/02/2017 23,5907 23,5900 23,5900 23,5907
07/02/2017 23,5900 23,5900 23,5900 23,5900
06/02/2017 23,6025 23,5900 23,6000 23,5900
05/02/2017 23,6100 23,6000 23,6100 23,6000
02/02/2017 23,6205 23,6100 23,6205 23,6100
01/02/2017 23,6225 23,6205 23,6225 23,6205
31/01/2017 23,6225 23,6225 23,6225 23,6225
30/01/2017 23,6260 23,6225 23,6260 23,6225
29/01/2017 23,6260 23,6260 23,6260 23,6260
26/01/2017 23,6275 23,6260 23,6275 23,6260
25/01/2017 23,6275 23,6269 23,6269 23,6275
24/01/2017 23,6269 23,6263 23,6263 23,6269
23/01/2017 23,6263 23,6257 23,6257 23,6263
22/01/2017 23,6257 23,6190 23,6190 23,6257
19/01/2017 23,6190 23,6122 23,6122 23,6190
18/01/2017 23,6122 23,6060 23,6060 23,6122
17/01/2017 23,6060 23,5998 23,5998 23,6060
16/01/2017 23,5998 23,5936 23,5936 23,5998
15/01/2017 23,5936 23,5717 23,5717 23,5936
12/01/2017 23,5717 23,5623 23,5623 23,5717
11/01/2017 23,5623 23,5623 23,5623 23,5623
10/01/2017 23,5623 23,5575 23,5575 23,5623
09/01/2017 23,5575 23,5415 23,5415 23,5575
08/01/2017 23,5415 23,5255 23,5255 23,5415
05/01/2017 23,5255 23,5142 23,5142 23,5255
04/01/2017 23,5142 23,5029 23,5029 23,5142
03/01/2017 23,5029 23,5029 23,5029 23,5029
02/01/2017 23,5029 23,4916 23,4916 23,5029
01/01/2017 23,6628 23,1877 23,3589 23,4916

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα