Αγορές

Ισοτιμίες \

Δολάριο / Δολάριο Ανατολικής Καραϊβικής

USDXCD

Κατηγορία: ΚΑΡΑΙΒΙΚΗ

2,00

Τελ. Ενημ.:

22:59

Αγορά 2.68748

Πώληση 2.71916

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,70 2,71

Απόδοση

7 ημερών

0,05%

1 μηνός

0,03%

3 μηνών

0,05%

6 μηνών

-0,03%

1 έτους

0,04%

2 έτων

-0,04%

5 έτων

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
06/12/2024	2,7039	2,7027	2,7032	2,7033
05/12/2024	2,7050	2,6972	2,7028	2,7025
04/12/2024	2,7041	2,7005	2,7025	2,7028
03/12/2024	2,7075	2,6978	2,7026	2,7020
02/12/2024	2,7051	2,7001	2,7025	2,7026
01/12/2024	2,7047	2,6993	2,7024	2,7025
29/11/2024	2,7027	2,7006	2,7024	2,7020
28/11/2024	2,7042	2,7009	2,7026	2,7027
27/11/2024	2,7049	2,6987	2,7026	2,7026
26/11/2024	2,7042	2,6999	2,7026	2,7024
25/11/2024	2,7054	2,7008	2,7021	2,7023
24/11/2024	2,7055	2,6892	2,6892	2,7021
22/11/2024	2,7023	2,7019	2,7023	2,7021
21/11/2024	2,7090	2,6975	2,7026	2,7023
20/11/2024	2,7104	2,7004	2,7029	2,7026
19/11/2024	2,7050	2,6900	2,7025	2,7028
18/11/2024	2,7045	2,6927	2,7025	2,7025
17/11/2024	2,7049	2,7000	2,7014	2,7025
15/11/2024	2,7025	2,7015	2,7025	2,7020
14/11/2024	2,7117	2,6980	2,7025	2,7026
13/11/2024	2,7059	2,6963	2,7027	2,7025
12/11/2024	2,7058	2,6960	2,7024	2,7023
11/11/2024	2,7042	2,7003	2,7026	2,7022
10/11/2024	2,7059	2,7004	2,7019	2,7026
08/11/2024	2,7042	2,7025	2,7035	2,7025
07/11/2024	2,7046	2,7008	2,7026	2,7026
06/11/2024	2,7064	2,6961	2,7027	2,7026
05/11/2024	2,7062	2,6994	2,7025	2,7027
04/11/2024	2,7074	2,6988	2,7025	2,7025
03/11/2024	2,7065	2,6935	2,6936	2,7025
31/10/2024	2,7060	2,6928	2,7031	2,7039
30/10/2024	2,7066	2,6995	2,7021	2,7031
29/10/2024	2,7060	2,6984	2,7024	2,7021
28/10/2024	2,7044	2,6968	2,7024	2,7024
27/10/2024	2,7040	2,6940	2,7018	2,7026
26/10/2024	2,7054	2,7009	2,7054	2,7018
25/10/2024	2,7024	2,7024	2,7024	2,7024
24/10/2024	2,7037	2,7011	2,7031	2,7024
23/10/2024	2,7057	2,6979	2,7034	2,7030
22/10/2024	2,7041	2,7004	2,7027	2,7034
21/10/2024	2,7080	2,7002	2,7022	2,7027
20/10/2024	2,7042	2,7008	2,7025	2,7022
19/10/2024	2,7054	2,7017	2,7038	2,7025
18/10/2024	2,7024	2,7024	2,7024	2,7024
17/10/2024	2,7042	2,6999	2,7027	2,7024
16/10/2024	2,7055	2,7003	2,7032	2,7028
15/10/2024	2,7135	2,6990	2,7028	2,7032
14/10/2024	2,7056	2,7000	2,7026	2,7027
13/10/2024	2,7059	2,7006	2,7014	2,7026
12/10/2024	2,7038	2,7017	2,7025	2,7026
11/10/2024	2,7026	2,7026	2,7026	2,7026
10/10/2024	2,7049	2,7001	2,7026	2,7026
09/10/2024	2,7116	2,6964	2,7025	2,7029
08/10/2024	2,7081	2,7010	2,7023	2,7025
07/10/2024	2,7040	2,6998	2,7019	2,7023
06/10/2024	2,7073	2,7007	2,7061	2,7019
05/10/2024	2,7081	2,7011	2,7046	2,7051
04/10/2024	2,7026	2,7026	2,7026	2,7026
03/10/2024	2,7178	2,6986	2,7027	2,7026
02/10/2024	2,7092	2,6950	2,7029	2,7024
01/10/2024	2,7046	2,6997	2,7026	2,7030
30/09/2024	2,7061	2,7001	2,7027	2,7026
29/09/2024	2,7047	2,7006	2,7027	2,7027
28/09/2024	2,7048	2,7017	2,7018	2,7027
26/09/2024	2,7049	2,7001	2,7023	2,7023
25/09/2024	2,7078	2,7008	2,7032	2,7022
24/09/2024	2,7065	2,7008	2,7025	2,7030
23/09/2024	2,7041	2,7002	2,7028	2,7029
22/09/2024	2,7055	2,7008	2,7020	2,7027
21/09/2024	2,7037	2,7008	2,7031	2,7020
19/09/2024	2,7044	2,6989	2,7026	2,7014
18/09/2024	2,7053	2,6965	2,7030	2,7026
17/09/2024	2,7112	2,6892	2,7033	2,7029
16/09/2024	2,7060	2,6992	2,7036	2,7033
15/09/2024	2,7060	2,7010	2,7026	2,7035
14/09/2024	2,7039	2,7016	2,7027	2,7026
12/09/2024	2,7037	2,7011	2,7031	2,7021
11/09/2024	2,7042	2,7009	2,7028	2,7032
10/09/2024	2,7111	2,7005	2,7026	2,7027
09/09/2024	2,7058	2,7007	2,7026	2,7025
08/09/2024	2,7043	2,7009	2,7020	2,7025
07/09/2024	2,7043	2,7006	2,7040	2,7021
05/09/2024	2,7128	2,6947	2,7021	2,7032
04/09/2024	2,7051	2,6993	2,7025	2,7021
03/09/2024	2,7045	2,6994	2,7023	2,7026
02/09/2024	2,7052	2,7006	2,7030	2,7032
01/09/2024	2,7044	2,7012	2,7039	2,7019
31/08/2024	2,7037	2,7008	2,7016	2,7035
29/08/2024	2,7051	2,7009	2,7028	2,7032
28/08/2024	2,7069	2,7009	2,7026	2,7027
27/08/2024	2,7061	2,7011	2,7029	2,7026
26/08/2024	2,7048	2,7009	2,7031	2,7029
25/08/2024	2,7058	2,6997	2,7025	2,7031
24/08/2024	2,7054	2,7004	2,7016	2,7027
22/08/2024	2,7052	2,6946	2,7026	2,7015
21/08/2024	2,7068	2,6996	2,7032	2,7026
20/08/2024	2,7062	2,7006	2,7027	2,7032
19/08/2024	2,7053	2,7007	2,7027	2,7027
18/08/2024	2,7048	2,7004	2,7023	2,7027
17/08/2024	2,7043	2,6993	2,7043	2,7023
15/08/2024	2,7047	2,7015	2,7027	2,7023
14/08/2024	2,7077	2,6987	2,7031	2,7029
13/08/2024	2,7113	2,6968	2,7027	2,7026
12/08/2024	2,7046	2,6987	2,7030	2,7028
11/08/2024	2,7043	2,6989	2,7029	2,7032
10/08/2024	2,7048	2,6951	2,6952	2,7028
08/08/2024	2,7040	2,6970	2,7029	2,6971
07/08/2024	2,7062	2,6993	2,7029	2,7028
06/08/2024	2,7041	2,7010	2,7032	2,7029
05/08/2024	2,7079	2,6987	2,7022	2,7032
04/08/2024	2,7066	2,7002	2,7029	2,7024
03/08/2024	2,7037	2,6994	2,7022	2,7029
01/08/2024	2,7050	2,6916	2,7022	2,7031
31/07/2024	2,7117	2,6939	2,7025	2,7022
30/07/2024	2,7054	2,7003	2,7023	2,7024
29/07/2024	2,7057	2,7011	2,7026	2,7025
28/07/2024	2,7181	2,7008	2,7033	2,7024
27/07/2024	2,7056	2,7012	2,7035	2,7034
25/07/2024	2,7040	2,7013	2,7028	2,7027
24/07/2024	2,7062	2,6964	2,7024	2,7029
23/07/2024	2,7065	2,6985	2,7025	2,7023
22/07/2024	2,7052	2,7006	2,7025	2,7025
21/07/2024	2,7050	2,7008	2,7013	2,7025
20/07/2024	2,7043	2,6978	2,7030	2,7016
18/07/2024	2,7043	2,7008	2,7017	2,7030
17/07/2024	2,7076	2,6976	2,7024	2,7013
16/07/2024	2,7043	2,6992	2,7029	2,7024
15/07/2024	2,7071	2,7012	2,7027	2,7029
14/07/2024	2,7048	2,6988	2,7030	2,7028
13/07/2024	2,7055	2,7008	2,7055	2,7030
11/07/2024	2,7080	2,7006	2,7025	2,7006
10/07/2024	2,7048	2,6909	2,7026	2,7026
09/07/2024	2,7034	2,7012	2,7026	2,7025
08/07/2024	2,7048	2,7012	2,7022	2,7026
07/07/2024	2,7037	2,7003	2,7026	2,7022
06/07/2024	2,7060	2,7003	2,7058	2,7026
04/07/2024	2,7086	2,6988	2,7029	2,7014
03/07/2024	2,7037	2,7016	2,7026	2,7029
02/07/2024	2,7043	2,6963	2,7027	2,7026
01/07/2024	2,7053	2,6945	2,7024	2,7029
30/06/2024	2,7079	2,6967	2,7034	2,7026
29/06/2024	2,7040	2,7013	2,7013	2,7033
27/06/2024	2,7046	2,6987	2,7031	2,7035
26/06/2024	2,7068	2,6989	2,7026	2,7025
25/06/2024	2,7076	2,7005	2,7024	2,7029
24/06/2024	2,7074	2,7011	2,7023	2,7025
23/06/2024	2,7066	2,7008	2,7029	2,7024
22/06/2024	2,7051	2,7012	2,7038	2,7029
20/06/2024	2,7067	2,7001	2,7025	2,7043
19/06/2024	2,7076	2,7008	2,7026	2,7026
18/06/2024	2,7039	2,6978	2,7021	2,7023
17/06/2024	2,7049	2,6971	2,7025	2,7022
16/06/2024	2,7036	2,7012	2,7028	2,7026
15/06/2024	2,7038	2,7015	2,7026	2,7029
13/06/2024	2,7040	2,6996	2,7023	2,6996
12/06/2024	2,7080	2,6954	2,7023	2,7023
11/06/2024	2,7087	2,6926	2,7028	2,7021
10/06/2024	2,7088	2,6944	2,7045	2,7028
09/06/2024	2,7268	2,6827	2,7004	2,7045
08/06/2024	2,7124	2,6969	2,7021	2,7028
07/06/2024	2,7041	2,7041	2,7041	2,7041
06/06/2024	2,7160	2,6969	2,7027	2,7041
05/06/2024	2,7161	2,6891	2,7028	2,7027
04/06/2024	2,7088	2,6969	2,7008	2,7028
03/06/2024	2,7050	2,6982	2,7028	2,7014
02/06/2024	2,7049	2,6962	2,7024	2,7027
01/06/2024	2,7047	2,7009	2,7010	2,7026
30/05/2024	2,7042	2,6991	2,7021	2,7016
29/05/2024	2,7076	2,6999	2,7021	2,7023
28/05/2024	2,7079	2,6956	2,7024	2,7021
27/05/2024	2,7081	2,6963	2,7023	2,7024
26/05/2024	2,7070	2,6968	2,7028	2,7023
25/05/2024	2,7115	2,6935	2,7040	2,7027
23/05/2024	2,7058	2,6991	2,7026	2,7036
22/05/2024	2,7116	2,6967	2,7025	2,7025
21/05/2024	2,7078	2,6947	2,7022	2,7026
20/05/2024	2,7100	2,6971	2,7022	2,7022
19/05/2024	2,7074	2,6961	2,7024	2,7022
18/05/2024	2,7081	2,6972	2,7041	2,7026
16/05/2024	2,7042	2,7007	2,7024	2,7035
15/05/2024	2,7083	2,6963	2,7025	2,7023
14/05/2024	2,7081	2,6920	2,7026	2,7026
13/05/2024	2,7339	2,6959	2,7023	2,7026
12/05/2024	2,7056	2,6995	2,7025	2,7023
11/05/2024	2,7082	2,6956	2,7031	2,7025
10/05/2024	2,7023	2,7023	2,7023	2,7023
09/05/2024	2,7048	2,6978	2,7027	2,7023
08/05/2024	2,7133	2,6955	2,7033	2,7027
07/05/2024	2,7102	2,6973	2,7028	2,7034
06/05/2024	2,7080	2,6971	2,7024	2,7028
05/05/2024	2,7085	2,6932	2,7032	2,7022
04/05/2024	2,7061	2,6999	2,7026	2,7034
02/05/2024	2,7056	2,6856	2,7029	2,7028
01/05/2024	2,7156	2,6944	2,7028	2,7029
30/04/2024	2,7104	2,6917	2,7024	2,7029
29/04/2024	2,7116	2,6950	2,7024	2,7024
28/04/2024	2,7066	2,6969	2,7025	2,7024
27/04/2024	2,7133	2,6936	2,7035	2,7027
25/04/2024	2,7056	2,6956	2,7022	2,7013
24/04/2024	2,7096	2,6933	2,7026	2,7026
23/04/2024	2,7099	2,6964	2,7030	2,7026
22/04/2024	2,7110	2,6924	2,7031	2,7030
21/04/2024	2,7075	2,6982	2,7032	2,7030
20/04/2024	2,7093	2,6959	2,7009	2,7029
18/04/2024	2,7045	2,7009	2,7028	2,7023
17/04/2024	2,7079	2,6964	2,7022	2,7027
16/04/2024	2,7125	2,6915	2,7023	2,7021
15/04/2024	2,7103	2,6954	2,7023	2,7022
14/04/2024	2,7103	2,6940	2,7025	2,7024
13/04/2024	2,7111	2,6940	2,7057	2,7025
11/04/2024	2,7053	2,7008	2,7016	2,7041
10/04/2024	2,7067	2,6965	2,7030	2,7017
09/04/2024	2,7174	2,6973	2,7026	2,7030
08/04/2024	2,7126	2,6938	2,7028	2,7025
07/04/2024	2,7120	2,6949	2,7030	2,7028
06/04/2024	2,7082	2,6978	2,7046	2,7030
04/04/2024	2,7118	2,7003	2,7025	2,7025
03/04/2024	2,7184	2,6903	2,7027	2,7025
02/04/2024	2,7083	2,6957	2,7021	2,7027
01/04/2024	2,7098	2,6953	2,7025	2,7021
31/03/2024	2,7104	2,6928	2,7022	2,7025
30/03/2024	2,7112	2,6948	2,7006	2,7022
29/03/2024	2,7031	2,7031	2,7031	2,7031
28/03/2024	2,7057	2,6997	2,7018	2,7031
27/03/2024	2,7066	2,6972	2,7023	2,7020
26/03/2024	2,7106	2,6976	2,7028	2,7023
25/03/2024	2,7079	2,6991	2,7024	2,7028
24/03/2024	2,7055	2,6997	2,7021	2,7024
23/03/2024	2,7100	2,6941	2,7018	2,7026
21/03/2024	2,7045	2,7011	2,7029	2,7027
20/03/2024	2,7092	2,6965	2,7024	2,7029
19/03/2024	2,7065	2,6967	2,7028	2,7024
18/03/2024	2,7066	2,6847	2,7026	2,7027
17/03/2024	2,7126	2,6933	2,7035	2,7026
16/03/2024	2,7080	2,6978	2,7014	2,7035
14/03/2024	2,7044	2,7002	2,7016	2,7016
13/03/2024	2,7077	2,6989	2,7023	2,7017
12/03/2024	2,7049	2,7001	2,7030	2,7023
11/03/2024	2,7122	2,6982	2,7020	2,7032
10/03/2024	2,7057	2,6987	2,7034	2,7027
09/03/2024	2,7046	2,7004	2,7019	2,7034
08/03/2024	2,7023	2,7009	2,7009	2,7023
07/03/2024	2,7080	2,6979	2,7022	2,7021
06/03/2024	2,7045	2,6999	2,7008	2,7024
05/03/2024	2,7051	2,7007	2,7026	2,7027
04/03/2024	2,7043	2,6963	2,7024	2,7024
03/03/2024	2,7067	2,6984	2,7028	2,7024
01/03/2024	2,7035	2,7032	2,7032	2,7034
29/02/2024	2,7050	2,6965	2,7025	2,7029
28/02/2024	2,7050	2,6996	2,7023	2,7025
27/02/2024	2,7045	2,7005	2,7026	2,7026
26/02/2024	2,7049	2,6996	2,7031	2,7027
25/02/2024	2,7058	2,6982	2,7028	2,7026
23/02/2024	2,7044	2,7025	2,7025	2,7042
22/02/2024	2,7048	2,7005	2,7027	2,7026
21/02/2024	2,7059	2,6995	2,7022	2,7025
20/02/2024	2,7055	2,7000	2,7021	2,7024
19/02/2024	2,7060	2,6999	2,7037	2,7026
18/02/2024	2,7043	2,7002	2,7019	2,7029
16/02/2024	2,7030	2,7028	2,7028	2,7029
15/02/2024	2,7091	2,6989	2,7026	2,7025
14/02/2024	2,7079	2,6963	2,7029	2,7028
13/02/2024	2,7113	2,7009	2,7026	2,7029
12/02/2024	2,7160	2,6976	2,7027	2,7027
11/02/2024	2,7049	2,6997	2,7033	2,7026
09/02/2024	2,7027	2,7011	2,7027	2,7027
08/02/2024	2,7066	2,6977	2,7020	2,7027
07/02/2024	2,7051	2,7000	2,7027	2,7020
06/02/2024	2,7049	2,7008	2,7026	2,7031
05/02/2024	2,7045	2,7008	2,7029	2,7028
04/02/2024	2,7095	2,6973	2,7019	2,7029
02/02/2024	2,7030	2,7021	2,7030	2,7024
01/02/2024	2,7141	2,6995	2,7026	2,7021
31/01/2024	2,7088	2,6978	2,7022	2,7027
30/01/2024	2,7088	2,6973	2,7023	2,7022
29/01/2024	2,7072	2,6999	2,7028	2,7023
28/01/2024	2,7043	2,6997	2,7017	2,7030
26/01/2024	2,7045	2,7033	2,7033	2,7041
25/01/2024	2,7049	2,6995	2,7028	2,7027
24/01/2024	2,7079	2,6990	2,7027	2,7028
23/01/2024	2,7080	2,6980	2,7029	2,7026
22/01/2024	2,7051	2,6999	2,7026	2,7029
21/01/2024	2,7091	2,6963	2,7040	2,7025
19/01/2024	2,7026	2,7019	2,7026	2,7025
18/01/2024	2,7082	2,6992	2,7027	2,7026
17/01/2024	2,7068	2,7001	2,7025	2,7027
16/01/2024	2,7067	2,6981	2,7022	2,7025
15/01/2024	2,7078	2,6992	2,7024	2,7020
14/01/2024	2,7057	2,6993	2,7026	2,7025
12/01/2024	2,7015	2,7008	2,7009	2,7008
11/01/2024	2,7064	2,6972	2,7028	2,7020
10/01/2024	2,7113	2,6967	2,7024	2,7028
09/01/2024	2,7052	2,7005	2,7025	2,7025
08/01/2024	2,7045	2,6993	2,7026	2,7025
07/01/2024	2,7082	2,6974	2,7031	2,7026
05/01/2024	2,7047	2,7025	2,7025	2,7039
04/01/2024	2,7118	2,6947	2,7026	2,7027
03/01/2024	2,7132	2,7002	2,7029	2,7025
02/01/2024	2,7050	2,6995	2,7028	2,7029
01/01/2024	2,7057	2,6996	2,7020	2,7028
31/12/2023	2,7184	2,6885	2,7047	2,7027
29/12/2023	2,7044	2,7030	2,7030	2,7044
28/12/2023	2,7055	2,6993	2,7022	2,7025
27/12/2023	2,7053	2,7004	2,7026	2,7022
26/12/2023	2,7046	2,7007	2,7027	2,7026
25/12/2023	2,7043	2,6989	2,7023	2,7027
24/12/2023	2,7172	2,6908	2,6977	2,7026
22/12/2023	2,7032	2,7027	2,7031	2,7027
21/12/2023	2,7069	2,6966	2,7026	2,7023
20/12/2023	2,7066	2,6923	2,7026	2,7026
19/12/2023	2,7147	2,6991	2,7025	2,7026
18/12/2023	2,7059	2,6992	2,7025	2,7027
17/12/2023	2,7063	2,6991	2,7028	2,7025
15/12/2023	2,7039	2,7025	2,7031	2,7031
14/12/2023	2,7051	2,6979	2,7023	2,7010
13/12/2023	2,7078	2,6954	2,7026	2,7022
12/12/2023	2,7070	2,6910	2,7028	2,7026
11/12/2023	2,7089	2,6984	2,7025	2,7028
10/12/2023	2,7089	2,6976	2,7026	2,7022
08/12/2023	2,7034	2,7024	2,7034	2,7025
07/12/2023	2,7098	2,6978	2,7023	2,7027
06/12/2023	2,7059	2,6997	2,7025	2,7023
05/12/2023	2,7051	2,6986	2,7027	2,7025
04/12/2023	2,7056	2,6962	2,7025	2,7020
03/12/2023	2,7073	2,6991	2,7038	2,7025
01/12/2023	2,7022	2,7001	2,7022	2,7001
30/11/2023	2,7055	2,6976	2,7026	2,7032
29/11/2023	2,7056	2,6993	2,7024	2,7026
28/11/2023	2,7049	2,7003	2,7029	2,7024
27/11/2023	2,7048	2,6992	2,7027	2,7029
26/11/2023	2,7055	2,6995	2,7026	2,7027
24/11/2023	2,7024	2,7017	2,7019	2,7018
23/11/2023	2,7054	2,7004	2,7023	2,7019
22/11/2023	2,7133	2,6888	2,7027	2,7023
21/11/2023	2,7069	2,7003	2,7023	2,7026
20/11/2023	2,7055	2,7001	2,7026	2,7023
19/11/2023	2,7071	2,6976	2,7030	2,7026
17/11/2023	2,7026	2,7016	2,7026	2,7016
16/11/2023	2,7063	2,7001	2,7023	2,7026
15/11/2023	2,7045	2,6981	2,7024	2,7023
14/11/2023	2,7072	2,6999	2,7024	2,7023
13/11/2023	2,7073	2,6932	2,7024	2,7024
12/11/2023	2,7097	2,6955	2,7039	2,7023
10/11/2023	2,7019	2,7014	2,7019	2,7016
09/11/2023	2,7058	2,7002	2,7026	2,7025
08/11/2023	2,7058	2,6998	2,7030	2,7026
07/11/2023	2,7044	2,7003	2,7030	2,7030
06/11/2023	2,7045	2,7003	2,7026	2,7026
05/11/2023	2,7049	2,7002	2,7026	2,7026
02/11/2023	2,7053	2,6979	2,7027	2,7014
01/11/2023	2,7057	2,6972	2,7029	2,7027
31/10/2023	2,7063	2,6933	2,7023	2,7030
30/10/2023	2,7065	2,7005	2,7026	2,7022
29/10/2023	2,7053	2,6999	2,7018	2,7029
28/10/2023	2,7052	2,6998	2,7010	2,7019
26/10/2023	2,7053	2,7006	2,7026	2,7038
25/10/2023	2,7061	2,6990	2,7021	2,7026
24/10/2023	2,7075	2,6970	2,7023	2,7021
23/10/2023	2,7063	2,6997	2,7028	2,7023
22/10/2023	2,7071	2,6991	2,7012	2,7027
20/10/2023	2,6998	2,6996	2,6996	2,6998
19/10/2023	2,7072	2,6985	2,7029	2,6998
18/10/2023	2,7065	2,6973	2,7025	2,7030
17/10/2023	2,7045	2,6992	2,7027	2,7025
16/10/2023	2,7089	2,6992	2,7032	2,7027
15/10/2023	2,7058	2,6996	2,7026	2,7032
14/10/2023	2,7057	2,6990	2,7026	2,7028
13/10/2023	2,6979	2,6979	2,6979	2,6979
12/10/2023	2,7068	2,6979	2,7018	2,6979
11/10/2023	2,7098	2,6988	2,7024	2,7018
10/10/2023	2,7063	2,7001	2,7026	2,7024
09/10/2023	2,7076	2,6986	2,7030	2,7030
08/10/2023	2,7048	2,7001	2,7026	2,7028
07/10/2023	2,7043	2,6952	2,6952	2,7026
05/10/2023	2,7144	2,6995	2,7026	2,7029
04/10/2023	2,7048	2,7006	2,7029	2,7027
03/10/2023	2,7060	2,6962	2,7024	2,7029
02/10/2023	2,7097	2,6995	2,7026	2,7027
01/10/2023	2,7049	2,6991	2,7027	2,7026
30/09/2023	2,7092	2,6974	2,7030	2,7027
28/09/2023	2,7050	2,7000	2,7026	2,7012
27/09/2023	2,7048	2,6996	2,7027	2,7026
26/09/2023	2,7060	2,7000	2,7024	2,7027
25/09/2023	2,7050	2,6992	2,7024	2,7024
24/09/2023	2,7045	2,6999	2,7022	2,7022
23/09/2023	2,7056	2,6988	2,6990	2,7023
21/09/2023	2,7063	2,6994	2,7020	2,7026
20/09/2023	2,7177	2,6981	2,7024	2,7018
19/09/2023	2,7136	2,6991	2,7028	2,7026
18/09/2023	2,7042	2,7007	2,7029	2,7028
17/09/2023	2,7056	2,6995	2,7024	2,7027
16/09/2023	2,7115	2,6962	2,7022	2,7025
15/09/2023	2,7033	2,7033	2,7033	2,7033
14/09/2023	2,7048	2,6982	2,7029	2,7033
13/09/2023	2,7097	2,6996	2,7024	2,7029
12/09/2023	2,7083	2,6962	2,7027	2,7022
11/09/2023	2,7057	2,6990	2,7027	2,7027
10/09/2023	2,7054	2,6962	2,7000	2,7026
09/09/2023	2,7018	2,6971	2,6999	2,7000
07/09/2023	2,7043	2,7005	2,7036	2,7020
06/09/2023	2,7049	2,7004	2,7024	2,7037
05/09/2023	2,7095	2,6997	2,7026	2,7024
04/09/2023	2,7056	2,6990	2,7025	2,7026
03/09/2023	2,7063	2,6995	2,7024	2,7024
02/09/2023	2,7046	2,7004	2,7019	2,7024
31/08/2023	2,7081	2,6992	2,7026	2,7020
30/08/2023	2,7061	2,6998	2,7023	2,7025
29/08/2023	2,7057	2,6986	2,7023	2,7023
28/08/2023	2,7054	2,6962	2,7028	2,7023
27/08/2023	2,7050	2,7007	2,7039	2,7028
26/08/2023	2,7062	2,6982	2,7030	2,7039
24/08/2023	2,7068	2,6974	2,7026	2,7025
23/08/2023	2,7051	2,6996	2,7029	2,7026
22/08/2023	2,7127	2,6951	2,7026	2,7027
21/08/2023	2,7051	2,7005	2,7031	2,7028
20/08/2023	2,7053	2,7001	2,7026	2,7030
19/08/2023	2,7068	2,6982	2,7022	2,7026
17/08/2023	2,7057	2,7000	2,7026	2,7018
16/08/2023	2,7060	2,6993	2,7026	2,7026
15/08/2023	2,7058	2,6972	2,7026	2,7026
14/08/2023	2,7096	2,6932	2,7022	2,7027
13/08/2023	2,7100	2,6955	2,7030	2,7022
12/08/2023	2,7059	2,6991	2,7007	2,7029
10/08/2023	2,7055	2,6982	2,7021	2,7026
09/08/2023	2,7059	2,6965	2,7026	2,7021
08/08/2023	2,7047	2,7002	2,7028	2,7026
07/08/2023	2,7083	2,6989	2,7024	2,7028
06/08/2023	2,7046	2,7002	2,7017	2,7022
05/08/2023	2,7061	2,6991	2,7045	2,7019
03/08/2023	2,7080	2,6983	2,7025	2,7030
02/08/2023	2,7101	2,6982	2,7025	2,7025
01/08/2023	2,7090	2,6991	2,7028	2,7025
31/07/2023	2,7056	2,6986	2,7026	2,7028
30/07/2023	2,7051	2,7002	2,7018	2,7026
29/07/2023	2,7076	2,6962	2,7031	2,7015
27/07/2023	2,7051	2,6997	2,7022	2,7015
26/07/2023	2,7073	2,6991	2,7029	2,7023
25/07/2023	2,7052	2,6977	2,7027	2,7030
24/07/2023	2,7052	2,6997	2,7017	2,7023
23/07/2023	2,7101	2,6995	2,7026	2,7017
22/07/2023	2,7062	2,6996	2,7028	2,7025
20/07/2023	2,7042	2,6994	2,7026	2,7032
19/07/2023	2,7046	2,7005	2,7028	2,7024
18/07/2023	2,7133	2,6998	2,7015	2,7028
17/07/2023	2,7066	2,6978	2,7027	2,7016
16/07/2023	2,7048	2,7004	2,7024	2,7026
15/07/2023	2,7057	2,6983	2,7030	2,7026
13/07/2023	2,7080	2,7005	2,7034	2,7022
12/07/2023	2,7059	2,6989	2,7028	2,7034
11/07/2023	2,7065	2,6942	2,7031	2,7028
10/07/2023	2,7044	2,6995	2,7028	2,7031
09/07/2023	2,7048	2,7008	2,7028	2,7028
08/07/2023	2,7061	2,6990	2,7033	2,7028
06/07/2023	2,7047	2,6941	2,7025	2,7025
05/07/2023	2,7075	2,6994	2,7027	2,7025
04/07/2023	2,7050	2,7002	2,7022	2,7027
03/07/2023	2,7052	2,6999	2,7030	2,7021
02/07/2023	2,7051	2,6980	2,7025	2,7026
01/07/2023	2,7083	2,6984	2,7071	2,7025
29/06/2023	2,7050	2,6908	2,7022	2,7043
28/06/2023	2,7061	2,6998	2,7026	2,7021
27/06/2023	2,7053	2,6992	2,7029	2,7026
26/06/2023	2,7050	2,7003	2,7025	2,7028
25/06/2023	2,7050	2,7006	2,7025	2,7025
24/06/2023	2,7067	2,6982	2,7031	2,7026
23/06/2023	2,7026	2,7026	2,7026	2,7026
22/06/2023	2,7070	2,6991	2,7026	2,7026
21/06/2023	2,7100	2,6875	2,7021	2,7026
20/06/2023	2,7070	2,6975	2,7028	2,7021
19/06/2023	2,7064	2,6992	2,7027	2,7028
18/06/2023	2,7074	2,6980	2,7017	2,7027
17/06/2023	2,7074	2,6988	2,7024	2,7017
16/06/2023	2,7026	2,7026	2,7026	2,7026
15/06/2023	2,7050	2,6999	2,7026	2,7026
14/06/2023	2,7046	2,6991	2,7026	2,7029
13/06/2023	2,7095	2,6981	2,7026	2,7026
12/06/2023	2,7066	2,6964	2,7028	2,7026
11/06/2023	2,7079	2,6993	2,7027	2,7027
10/06/2023	2,7087	2,6967	2,7026	2,7027
08/06/2023	2,7070	2,6995	2,7026	2,7026
07/06/2023	2,7051	2,6993	2,7027	2,7026
06/06/2023	2,7052	2,7001	2,7028	2,7026
05/06/2023	2,7047	2,6997	2,7026	2,7029
04/06/2023	2,7071	2,6980	2,7032	2,7027
03/06/2023	2,7081	2,6970	2,7027	2,7032
01/06/2023	2,7097	2,6962	2,7030	2,7026
31/05/2023	2,7061	2,6987	2,7024	2,7031
30/05/2023	2,7103	2,6992	2,7027	2,7025
29/05/2023	2,7063	2,6996	2,7028	2,7027
28/05/2023	2,7054	2,6997	2,7025	2,7028
27/05/2023	2,7092	2,6972	2,7028	2,7024
25/05/2023	2,7054	2,7000	2,7026	2,7026
24/05/2023	2,7053	2,6995	2,7020	2,7025
23/05/2023	2,7055	2,6958	2,7028	2,7020
22/05/2023	2,7061	2,6997	2,7028	2,7030
21/05/2023	2,7052	2,7002	2,7014	2,7028
20/05/2023	2,7075	2,6977	2,7029	2,7015
18/05/2023	2,7046	2,6992	2,7024	2,7026
17/05/2023	2,7057	2,6989	2,7030	2,7026
16/05/2023	2,7051	2,6997	2,7023	2,7030
15/05/2023	2,7064	2,6997	2,7027	2,7025
14/05/2023	2,7055	2,7002	2,7020	2,7026
13/05/2023	2,7075	2,6971	2,6989	2,7020
12/05/2023	2,7017	2,7017	2,7017	2,7017
11/05/2023	2,7061	2,7004	2,7028	2,7017
10/05/2023	2,7054	2,6966	2,7027	2,7028
09/05/2023	2,7048	2,6936	2,7034	2,7028
08/05/2023	2,7048	2,7007	2,7022	2,7034
07/05/2023	2,7048	2,6998	2,7031	2,7022
06/05/2023	2,7067	2,6987	2,7056	2,7031
04/05/2023	2,7125	2,6990	2,7029	2,7041
03/05/2023	2,7057	2,6992	2,7026	2,7029
02/05/2023	2,7085	2,6974	2,7030	2,7028
01/05/2023	2,7058	2,6984	2,7026	2,7030
30/04/2023	2,7063	2,7005	2,7030	2,7026
29/04/2023	2,7059	2,6987	2,7038	2,7026
28/04/2023	2,7026	2,7026	2,7026	2,7026
27/04/2023	2,7054	2,6980	2,7019	2,7026
26/04/2023	2,7109	2,6979	2,7032	2,7019
25/04/2023	2,7057	2,6993	2,7024	2,7030
24/04/2023	2,7061	2,6992	2,7031	2,7024
23/04/2023	2,7057	2,7000	2,7024	2,7031
22/04/2023	2,7060	2,6987	2,7026	2,7024
20/04/2023	2,7071	2,6992	2,7027	2,7009
19/04/2023	2,7051	2,6981	2,7024	2,7028
18/04/2023	2,7053	2,6965	2,7023	2,7022
17/04/2023	2,7054	2,7001	2,7019	2,7026
16/04/2023	2,7060	2,7003	2,7024	2,7021
15/04/2023	2,7150	2,6938	2,7038	2,7024
14/04/2023	2,7026	2,7026	2,7026	2,7026
13/04/2023	2,7091	2,6993	2,7024	2,7026
12/04/2023	2,7052	2,6990	2,7021	2,7023
11/04/2023	2,7052	2,6906	2,7025	2,7023
10/04/2023	2,7052	2,6996	2,7026	2,7028
09/04/2023	2,7059	2,6998	2,7024	2,7026
08/04/2023	2,7065	2,6976	2,7039	2,7025
07/04/2023	2,7026	2,7026	2,7026	2,7026
06/04/2023	2,7081	2,6994	2,7028	2,7026
05/04/2023	2,7052	2,6992	2,7026	2,7028
04/04/2023	2,7067	2,6950	2,7025	2,7026
03/04/2023	2,7052	2,6928	2,7033	2,7025
02/04/2023	2,7054	2,6986	2,7014	2,7033
01/04/2023	2,7060	2,6986	2,7041	2,7015
31/03/2023	2,7019	2,7019	2,7019	2,7019
30/03/2023	2,7058	2,6997	2,7030	2,7019
29/03/2023	2,7063	2,6987	2,7027	2,7029
28/03/2023	2,7055	2,6999	2,7025	2,7029
27/03/2023	2,7054	2,6998	2,7028	2,7024
26/03/2023	2,7053	2,6996	2,7022	2,7028
25/03/2023	2,7083	2,6981	2,7008	2,7022
24/03/2023	2,7026	2,7026	2,7026	2,7026
23/03/2023	2,7075	2,7005	2,7025	2,7026
22/03/2023	2,7062	2,6986	2,7026	2,7026
21/03/2023	2,7115	2,6877	2,7028	2,7026
20/03/2023	2,7057	2,7001	2,7027	2,7027
19/03/2023	2,7058	2,6995	2,7024	2,7028
18/03/2023	2,7058	2,6964	2,6975	2,7028
17/03/2023	2,7026	2,7026	2,7026	2,7026
16/03/2023	2,7057	2,6976	2,7026	2,7026
15/03/2023	2,7066	2,6989	2,7029	2,7026
14/03/2023	2,7064	2,6965	2,7024	2,7030
13/03/2023	2,7124	2,6972	2,7025	2,7023
12/03/2023	2,7066	2,6995	2,7025	2,7025
11/03/2023	2,7078	2,6967	2,7014	2,7024
10/03/2023	2,7038	2,7016	2,7027	2,7024
09/03/2023	2,7099	2,6904	2,7025	2,7027
08/03/2023	2,7060	2,6993	2,7024	2,7025
07/03/2023	2,7072	2,6929	2,7031	2,7024
06/03/2023	2,7089	2,6988	2,7022	2,7031
05/03/2023	2,7086	2,6971	2,7002	2,7026
04/03/2023	2,7061	2,6987	2,7048	2,7002
03/03/2023	2,7048	2,7017	2,7026	2,7026
02/03/2023	2,7063	2,6994	2,7032	2,7026
01/03/2023	2,7076	2,6986	2,7023	2,7032
28/02/2023	2,7131	2,6898	2,7023	2,7029
27/02/2023	2,7063	2,6991	2,7021	2,7023
26/02/2023	2,7072	2,6974	2,7026	2,7021
25/02/2023	2,7072	2,6983	2,7003	2,7026
24/02/2023	2,7035	2,7012	2,7015	2,7026
23/02/2023	2,7100	2,6980	2,7027	2,7015
22/02/2023	2,7071	2,6988	2,7026	2,7032
21/02/2023	2,7071	2,6986	2,7024	2,7024
20/02/2023	2,7088	2,6960	2,7026	2,7025
19/02/2023	2,7056	2,6994	2,7029	2,7026
18/02/2023	2,7065	2,6998	2,7057	2,7029
17/02/2023	2,7042	2,7012	2,7032	2,7023
16/02/2023	2,7055	2,6984	2,7016	2,7042
15/02/2023	2,7116	2,6984	2,7028	2,7016
14/02/2023	2,7108	2,6989	2,7029	2,7028
13/02/2023	2,7158	2,6896	2,7028	2,7029
12/02/2023	2,7051	2,6991	2,7017	2,7028
11/02/2023	2,7051	2,7005	2,7032	2,7026
10/02/2023	2,7139	2,6868	2,7030	2,7026
09/02/2023	2,7124	2,6985	2,7021	2,7030
08/02/2023	2,7058	2,6989	2,7026	2,7021
07/02/2023	2,7064	2,6993	2,7028	2,7026
06/02/2023	2,7068	2,6974	2,7029	2,7028
05/02/2023	2,7050	2,6991	2,7029	2,7029
04/02/2023	2,7063	2,6994	2,7055	2,7029
03/02/2023	2,7047	2,7008	2,7024	2,7012
02/02/2023	2,7202	2,6978	2,7026	2,7024
01/02/2023	2,7079	2,6907	2,7028	2,7026
31/01/2023	2,7073	2,6964	2,7027	2,7028
30/01/2023	2,7065	2,6965	2,7023	2,7027
29/01/2023	2,7080	2,6983	2,7026	2,7023
28/01/2023	2,7072	2,6987	2,7026	2,7026
27/01/2023	2,7057	2,7022	2,7027	2,7026
26/01/2023	2,7124	2,6970	2,7026	2,7027
25/01/2023	2,7121	2,6949	2,7018	2,7026
24/01/2023	2,7058	2,6991	2,7050	2,7018
23/01/2023	2,7084	2,6987	2,7028	2,7032
22/01/2023	2,7058	2,6998	2,7031	2,7028
21/01/2023	2,7065	2,6993	2,7016	2,7026
20/01/2023	2,7132	2,7018	2,7026	2,7026
19/01/2023	2,7051	2,6997	2,7027	2,7026
18/01/2023	2,7050	2,6991	2,7027	2,7028
17/01/2023	2,7073	2,6968	2,7030	2,7027
16/01/2023	2,7065	2,6979	2,7028	2,7030
15/01/2023	2,7073	2,6984	2,7026	2,7033
14/01/2023	2,7092	2,6977	2,7039	2,7026
13/01/2023	2,7030	2,7023	2,7028	2,7026
12/01/2023	2,7072	2,6975	2,7024	2,7033
11/01/2023	2,7218	2,6917	2,7024	2,7026
10/01/2023	2,7063	2,6982	2,7026	2,7026
09/01/2023	2,7065	2,6978	2,7025	2,7026
08/01/2023	2,7053	2,6995	2,7026	2,7024
07/01/2023	2,7071	2,6984	2,7044	2,7026
06/01/2023	2,7032	2,7016	2,7027	2,7026
05/01/2023	2,7082	2,6902	2,7034	2,7024
04/01/2023	2,7075	2,6969	2,7019	2,7027
03/01/2023	2,7072	2,6986	2,7025	2,7029
02/01/2023	2,7091	2,6966	2,7022	2,7025
01/01/2023	2,7138	2,6934	2,7026	2,7021
31/12/2022	2,7056	2,6997	2,7014	2,7026
30/12/2022	2,7042	2,7010	2,7025	2,7014
29/12/2022	2,7074	2,6980	2,7028	2,7025
28/12/2022	2,7049	2,6998	2,7026	2,7026
27/12/2022	2,7061	2,6985	2,7026	2,7028
26/12/2022	2,7079	2,6971	2,7029	2,7037
25/12/2022	2,7078	2,6959	2,6992	2,7021
24/12/2022	2,7096	2,6956	2,7015	2,7026
23/12/2022	2,7039	2,7003	2,7024	2,7010
22/12/2022	2,7080	2,6958	2,7032	2,7024
21/12/2022	2,7071	2,7002	2,7026	2,7021
20/12/2022	2,7064	2,6993	2,7020	2,7020
19/12/2022	2,7073	2,6982	2,7020	2,7025
18/12/2022	2,7058	2,6986	2,7026	2,7010
17/12/2022	2,7069	2,6975	2,7026	2,7026
16/12/2022	2,7041	2,7002	2,7020	2,7026
15/12/2022	2,7056	2,6969	2,7025	2,7020
14/12/2022	2,7142	2,6988	2,7024	2,7023
13/12/2022	2,7152	2,6937	2,7023	2,7027
12/12/2022	2,7112	2,6868	2,7043	2,7028
11/12/2022	2,7093	2,6953	2,7026	2,7031
10/12/2022	2,7053	2,6995	2,7039	2,7026
09/12/2022	2,7030	2,7021	2,7028	2,7026
08/12/2022	2,7207	2,6962	2,7020	2,7032
07/12/2022	2,7061	2,6984	2,7026	2,7029
06/12/2022	2,7077	2,6986	2,7025	2,7043
05/12/2022	2,7068	2,6987	2,7028	2,7029
04/12/2022	2,7237	2,6857	2,7039	2,7030
03/12/2022	2,7090	2,6976	2,7070	2,7037
02/12/2022	2,7045	2,7026	2,7034	2,7026
01/12/2022	2,7416	2,6617	2,6990	2,7034
30/11/2022	2,7203	2,6818	2,7029	2,7026
29/11/2022	2,7074	2,6933	2,7031	2,7026
28/11/2022	2,7059	2,6986	2,7027	2,7032
27/11/2022	2,7064	2,6956	2,7037	2,7022
26/11/2022	2,7067	2,6996	2,7061	2,7037
25/11/2022	2,7035	2,7013	2,7026	2,7026
24/11/2022	2,7074	2,6987	2,7027	2,7026
23/11/2022	2,7052	2,6991	2,7032	2,7020
22/11/2022	2,7074	2,6952	2,7023	2,7027
21/11/2022	2,7102	2,6986	2,7031	2,7028
20/11/2022	2,7071	2,6985	2,7015	2,7025
19/11/2022	2,7067	2,6987	2,7003	2,7015
18/11/2022	2,7050	2,7026	2,7037	2,7026
17/11/2022	2,7123	2,6988	2,7019	2,7037
16/11/2022	2,7093	2,6990	2,7026	2,7023
15/11/2022	2,7105	2,6969	2,7024	2,7033
14/11/2022	2,7209	2,6844	2,7035	2,7036
13/11/2022	2,7072	2,6980	2,7048	2,7028
12/11/2022	2,7119	2,6940	2,6950	2,7048
11/11/2022	2,7026	2,6976	2,7019	2,7026
10/11/2022	2,7107	2,6957	2,7025	2,7036
09/11/2022	2,7079	2,6911	2,7031	2,7021
08/11/2022	2,7066	2,6975	2,7024	2,7029
07/11/2022	2,7082	2,6973	2,7028	2,7020
06/11/2022	2,7078	2,6978	2,7027	2,7027
05/11/2022	2,7194	2,6996	2,7194	2,7027
03/11/2022	2,7122	2,6961	2,7027	2,7026
02/11/2022	2,7164	2,6941	2,7020	2,7027
01/11/2022	2,7104	2,6871	2,7021	2,7021
31/10/2022	2,7078	2,6947	2,7026	2,7022
30/10/2022	2,7107	2,6927	2,7042	2,7029
29/10/2022	2,7136	2,6984	2,7136	2,7038
27/10/2022	2,7115	2,6914	2,7025	2,7026
26/10/2022	2,7083	2,6958	2,7030	2,7025
25/10/2022	2,7104	2,6876	2,7032	2,7030
24/10/2022	2,7100	2,6980	2,7028	2,7032
23/10/2022	2,7092	2,6920	2,7032	2,7028
22/10/2022	2,7057	2,6808	2,6809	2,7032
20/10/2022	2,7185	2,6848	2,7025	2,7024
19/10/2022	2,7115	2,6884	2,7014	2,7025
18/10/2022	2,7070	2,6945	2,7031	2,7016
17/10/2022	2,7083	2,6951	2,7021	2,7031
16/10/2022	2,7071	2,6959	2,7027	2,7021
15/10/2022	2,7062	2,6850	2,6850	2,7027
13/10/2022	2,7137	2,6865	2,7027	2,7026
12/10/2022	2,7190	2,6752	2,7026	2,7027
11/10/2022	2,7164	2,6861	2,7022	2,7026
10/10/2022	2,7074	2,6952	2,7023	2,7022
09/10/2022	2,7070	2,6952	2,7018	2,7023
08/10/2022	2,7067	2,6985	2,7048	2,7017
06/10/2022	2,7205	2,6884	2,7026	2,7026
05/10/2022	2,7091	2,6978	2,7027	2,7029
04/10/2022	2,7088	2,6973	2,7023	2,7027
03/10/2022	2,7093	2,6969	2,7027	2,7023
02/10/2022	2,7108	2,6937	2,7023	2,7027
01/10/2022	2,7052	2,6949	2,6971	2,7025
29/09/2022	2,7246	2,6785	2,7024	2,6980
28/09/2022	2,7098	2,6940	2,7028	2,7024
27/09/2022	2,7222	2,6614	2,7027	2,7029
26/09/2022	2,7116	2,6946	2,7059	2,7027
25/09/2022	2,7527	2,6605	2,7017	2,7059
24/09/2022	2,7189	2,6996	2,7186	2,7017
22/09/2022	2,7208	2,6827	2,7024	2,7048
21/09/2022	2,7166	2,6980	2,7025	2,7024
20/09/2022	2,7162	2,6931	2,7026	2,7023
19/09/2022	2,7067	2,7000	2,7025	2,7027
18/09/2022	2,7094	2,6960	2,7015	2,7027
17/09/2022	2,7024	2,7005	2,7018	2,7015
15/09/2022	2,7119	2,6952	2,7028	2,7007
14/09/2022	2,7053	2,6993	2,7024	2,7028
13/09/2022	2,7082	2,6962	2,7028	2,7024
12/09/2022	2,7234	2,6989	2,7027	2,7028
11/09/2022	2,7062	2,6976	2,7027	2,7027
10/09/2022	2,7050	2,6919	2,6919	2,7025
08/09/2022	2,7058	2,6967	2,7025	2,7026
07/09/2022	2,7064	2,6994	2,7024	2,7025
06/09/2022	2,7079	2,6994	2,7026	2,7023
05/09/2022	2,7062	2,6987	2,7024	2,7025
04/09/2022	2,7061	2,6994	2,7026	2,7025
03/09/2022	2,7057	2,6941	2,6941	2,7025
01/09/2022	2,7093	2,6977	2,7028	2,7023
31/08/2022	2,7064	2,6990	2,7027	2,7028
30/08/2022	2,7070	2,6988	2,7019	2,7026
29/08/2022	2,7065	2,6984	2,7024	2,7021
28/08/2022	2,7051	2,6959	2,7025	2,7024
27/08/2022	2,7067	2,6996	2,7058	2,7025
25/08/2022	2,7152	2,6874	2,7024	2,7028
24/08/2022	2,7048	2,6996	2,7024	2,7024
23/08/2022	2,7156	2,6923	2,7019	2,7022
22/08/2022	2,7193	2,6955	2,7027	2,7019
21/08/2022	2,7143	2,6895	2,7009	2,7027
20/08/2022	2,7071	2,6973	2,7017	2,7011
18/08/2022	2,7153	2,6976	2,7029	2,7026
17/08/2022	2,7062	2,6978	2,7023	2,7026
16/08/2022	2,7140	2,6973	2,7030	2,7021
15/08/2022	2,7082	2,6992	2,7026	2,7026
14/08/2022	2,7133	2,6989	2,7034	2,7026
13/08/2022	2,7078	2,6960	2,7052	2,7045
11/08/2022	2,7192	2,6831	2,7025	2,7026
10/08/2022	2,7086	2,6971	2,7026	2,7025
09/08/2022	2,7346	2,6868	2,7021	2,7026
08/08/2022	2,7072	2,6973	2,7032	2,7021
07/08/2022	2,7089	2,6967	2,7020	2,7026
06/08/2022	2,7061	2,6995	2,7011	2,7020
05/08/2022	2,7042	2,7042	2,7042	2,7042
04/08/2022	2,7142	2,6980	2,7018	2,7042
03/08/2022	2,7083	2,6954	2,7029	2,7020
02/08/2022	2,7079	2,6984	2,7027	2,7031
01/08/2022	2,7104	2,6929	2,7028	2,7023
31/07/2022	2,7069	2,6966	2,7051	2,7028
30/07/2022	2,7075	2,6977	2,6990	2,7030
28/07/2022	2,7201	2,6854	2,7020	2,7012
27/07/2022	2,7059	2,6980	2,7027	2,7023
26/07/2022	2,7097	2,6934	2,7024	2,7027
25/07/2022	2,7070	2,6982	2,7027	2,7024
24/07/2022	2,7067	2,6983	2,7035	2,7027
23/07/2022	2,7086	2,6961	2,6980	2,7024
21/07/2022	2,7062	2,6952	2,7027	2,7021
20/07/2022	2,7075	2,6975	2,7026	2,7027
19/07/2022	2,7111	2,6964	2,7023	2,7023
18/07/2022	2,7065	2,6960	2,7026	2,7022
17/07/2022	2,7063	2,6987	2,7021	2,7025
16/07/2022	2,7060	2,6980	2,6980	2,7021
14/07/2022	2,7066	2,6950	2,7026	2,7026
13/07/2022	2,7060	2,6984	2,7024	2,7025
12/07/2022	2,7158	2,6936	2,7023	2,7024
11/07/2022	2,7056	2,6971	2,7025	2,7020
10/07/2022	2,7081	2,6979	2,7025	2,7025
09/07/2022	2,7076	2,6962	2,6972	2,7026
07/07/2022	2,7162	2,6917	2,7027	2,7016
06/07/2022	2,7063	2,6981	2,7022	2,7026
05/07/2022	2,7067	2,6986	2,7024	2,7022
04/07/2022	2,7111	2,6952	2,7028	2,7024
03/07/2022	2,7072	2,6955	2,7030	2,7028
02/07/2022	2,7055	2,6987	2,7014	2,7030
30/06/2022	2,7151	2,6937	2,7024	2,7038
29/06/2022	2,7071	2,6983	2,7026	2,7024
28/06/2022	2,7085	2,6936	2,7017	2,7026
27/06/2022	2,7222	2,6795	2,7026	2,7017
26/06/2022	2,7053	2,6997	2,7034	2,7026
25/06/2022	2,7087	2,6953	2,6981	2,7035
23/06/2022	2,7099	2,6945	2,7025	2,7010
22/06/2022	2,7078	2,6963	2,7022	2,7025
21/06/2022	2,7094	2,6940	2,7025	2,7023
20/06/2022	2,7083	2,6937	2,7028	2,7025
19/06/2022	2,7103	2,6930	2,7024	2,7028
18/06/2022	2,7050	2,6989	2,7016	2,7024
16/06/2022	2,7172	2,6900	2,7025	2,7035
15/06/2022	2,7236	2,6932	2,7026	2,7025
14/06/2022	2,7084	2,6903	2,7023	2,7026
13/06/2022	2,7065	2,6997	2,7023	2,7022
12/06/2022	2,7064	2,6969	2,7029	2,7023
11/06/2022	2,7058	2,6986	2,7004	2,7031
09/06/2022	2,7156	2,6922	2,7027	2,7026
08/06/2022	2,7056	2,6972	2,7031	2,7026
07/06/2022	2,7095	2,6919	2,7028	2,7031
06/06/2022	2,7057	2,6983	2,7026	2,7024
05/06/2022	2,7062	2,6964	2,7016	2,7025
04/06/2022	2,7025	2,7014	2,7018	2,7016
02/06/2022	2,7063	2,6993	2,7027	2,7021
01/06/2022	2,7061	2,6995	2,7025	2,7027
31/05/2022	2,7048	2,7000	2,7025	2,7024
30/05/2022	2,7057	2,7001	2,7026	2,7025
29/05/2022	2,7044	2,7006	2,7025	2,7026
28/05/2022	2,7069	2,6976	2,6991	2,7026
26/05/2022	2,7064	2,6988	2,7040	2,7021
25/05/2022	2,7090	2,6983	2,7028	2,7032
24/05/2022	2,7063	2,6980	2,7027	2,7028
23/05/2022	2,7102	2,6996	2,7026	2,7027
22/05/2022	2,7050	2,7001	2,7028	2,7024
21/05/2022	2,7060	2,6993	2,7020	2,7026
19/05/2022	2,7047	2,7000	2,7023	2,7025
18/05/2022	2,7055	2,6990	2,7026	2,7025
17/05/2022	2,7067	2,6996	2,7027	2,7025
16/05/2022	2,7056	2,6987	2,7025	2,7029
15/05/2022	2,7059	2,6985	2,7022	2,7027
14/05/2022	2,7065	2,6971	2,6971	2,7026
12/05/2022	2,7052	2,6996	2,7027	2,7029
11/05/2022	2,7053	2,6990	2,7024	2,7027
10/05/2022	2,7160	2,6986	2,7021	2,7024
09/05/2022	2,7065	2,6999	2,7024	2,7021
08/05/2022	2,7059	2,6998	2,7027	2,7026
07/05/2022	2,7062	2,6989	2,7005	2,7027
05/05/2022	2,7060	2,6969	2,7026	2,7034
04/05/2022	2,7099	2,6959	2,7025	2,7026
03/05/2022	2,7093	2,6943	2,7026	2,7025
02/05/2022	2,7054	2,7003	2,7033	2,7026
01/05/2022	2,7050	2,7006	2,7029	2,7033
30/04/2022	2,7049	2,6979	2,6979	2,7031
28/04/2022	2,7065	2,6997	2,7029	2,7023
27/04/2022	2,7065	2,6991	2,7026	2,7029
26/04/2022	2,7058	2,6985	2,7025	2,7026
25/04/2022	2,7048	2,7007	2,7027	2,7025
24/04/2022	2,7068	2,6995	2,7025	2,7027
23/04/2022	2,7071	2,6980	2,6984	2,7025
21/04/2022	2,7052	2,7007	2,7028	2,7026
20/04/2022	2,7053	2,7007	2,7024	2,7028
19/04/2022	2,7055	2,7000	2,7025	2,7024
18/04/2022	2,7053	2,7003	2,7026	2,7025
17/04/2022	2,7050	2,6991	2,7026	2,7026
16/04/2022	2,7065	2,6992	2,7046	2,7026
14/04/2022	2,7054	2,6995	2,7027	2,7026
13/04/2022	2,7068	2,6990	2,7025	2,7027
12/04/2022	2,7069	2,6995	2,7023	2,7026
11/04/2022	2,7040	2,6970	2,7026	2,7024
10/04/2022	2,7046	2,7006	2,7039	2,7026
09/04/2022	2,7063	2,6994	2,7025	2,7039
07/04/2022	2,7082	2,6990	2,7023	2,6990
06/04/2022	2,7050	2,6982	2,7031	2,7025
05/04/2022	2,7057	2,6990	2,7028	2,7031
04/04/2022	2,7058	2,6997	2,7027	2,7028
03/04/2022	2,7038	2,7010	2,7028	2,7027
02/04/2022	2,7075	2,6979	2,7004	2,7030
01/04/2022	2,7025	2,7025	2,7025	2,7025
31/03/2022	2,7042	2,7008	2,7027	2,7025
30/03/2022	2,7059	2,6996	2,7026	2,7026
29/03/2022	2,7044	2,7007	2,7025	2,7027
28/03/2022	2,7048	2,6971	2,7026	2,7025
27/03/2022	2,7044	2,6993	2,7032	2,7026
26/03/2022	2,7055	2,6994	2,7046	2,7032
24/03/2022	2,7050	2,6993	2,7023	2,7001
23/03/2022	2,7083	2,7005	2,7026	2,7023
22/03/2022	2,7059	2,7007	2,7024	2,7030
21/03/2022	2,7041	2,7004	2,7028	2,7024
20/03/2022	2,7049	2,7004	2,7029	2,7028
19/03/2022	2,7057	2,7000	2,7040	2,7029
17/03/2022	2,7048	2,7007	2,7028	2,7026
16/03/2022	2,7170	2,6992	2,7024	2,7028
15/03/2022	2,7074	2,6998	2,7027	2,7024
14/03/2022	2,7063	2,6998	2,7024	2,7027
13/03/2022	2,7045	2,7006	2,7028	2,7025
12/03/2022	2,7055	2,7006	2,7012	2,7028
11/03/2022	2,7104	2,6942	2,7032	2,7021
10/03/2022	2,7062	2,6987	2,7028	2,7032
09/03/2022	2,7049	2,6989	2,7032	2,7028
08/03/2022	2,7045	2,6974	2,7026	2,7032
07/03/2022	2,7057	2,6987	2,7029	2,7026
06/03/2022	2,7062	2,6968	2,7026	2,7029
04/03/2022	2,7022	2,7011	2,7021	2,7014
03/03/2022	2,7064	2,7003	2,7021	2,7033
02/03/2022	2,7048	2,6999	2,7028	2,7021
01/03/2022	2,7053	2,6979	2,7026	2,7028
28/02/2022	2,7050	2,7005	2,7013	2,7026
27/02/2022	2,7197	2,6981	2,7193	2,7013
25/02/2022	2,7019	2,6999	2,7019	2,6999
24/02/2022	2,7050	2,6997	2,7031	2,7029
23/02/2022	2,7048	2,6998	2,7030	2,7031
22/02/2022	2,7049	2,6997	2,7027	2,7030
21/02/2022	2,7060	2,7001	2,7026	2,7027
20/02/2022	2,7049	2,6989	2,7026	2,7026
18/02/2022	2,7037	2,7014	2,7014	2,7037
17/02/2022	2,7042	2,7004	2,7025	2,7013
16/02/2022	2,7063	2,6981	2,7024	2,7025
15/02/2022	2,7049	2,7006	2,7020	2,7024
14/02/2022	2,7048	2,6988	2,7023	2,7020
13/02/2022	2,7064	2,6983	2,7056	2,7023
11/02/2022	2,7044	2,7019	2,7019	2,7044
10/02/2022	2,7055	2,7003	2,7029	2,7029
09/02/2022	2,7083	2,7002	2,7024	2,7029
08/02/2022	2,7041	2,7010	2,7025	2,7024
07/02/2022	2,7058	2,7008	2,7026	2,7025
06/02/2022	2,7068	2,7003	2,7026	2,7026
04/02/2022	2,7044	2,7017	2,7027	2,7021
03/02/2022	2,7069	2,7001	2,7023	2,7027
02/02/2022	2,7114	2,6940	2,7031	2,7023
01/02/2022	2,7042	2,7011	2,7025	2,7031
31/01/2022	2,7057	2,6999	2,7028	2,7025
30/01/2022	2,7050	2,6989	2,7026	2,7028
28/01/2022	2,7046	2,7035	2,7040	2,7039
27/01/2022	2,7045	2,7000	2,7027	2,7038
26/01/2022	2,7042	2,7002	2,7025	2,7027
25/01/2022	2,7055	2,6990	2,7022	2,7025
24/01/2022	2,7046	2,7002	2,7023	2,7022
23/01/2022	2,7050	2,6999	2,7020	2,7023
21/01/2022	2,7033	2,7021	2,7028	2,7026
20/01/2022	2,7043	2,7010	2,7028	2,7029
19/01/2022	2,7040	2,7012	2,7023	2,7028
18/01/2022	2,7039	2,7001	2,7019	2,7023
17/01/2022	2,7044	2,7012	2,7030	2,7019
16/01/2022	2,7045	2,7010	2,7026	2,7030
14/01/2022	2,7029	2,7016	2,7018	2,7023
13/01/2022	2,7053	2,7003	2,7019	2,7025
12/01/2022	2,7039	2,7012	2,7022	2,7019
11/01/2022	2,7037	2,7002	2,7025	2,7022
10/01/2022	2,7045	2,6985	2,7017	2,7025
09/01/2022	2,7069	2,6987	2,7065	2,7017
07/01/2022	2,7035	2,7020	2,7020	2,7034
06/01/2022	2,7059	2,6994	2,7024	2,7024
05/01/2022	2,7041	2,7003	2,7027	2,7024
04/01/2022	2,7053	2,7007	2,7029	2,7027
03/01/2022	2,7046	2,6996	2,7028	2,7029
02/01/2022	2,7061	2,6998	2,7019	2,7028
31/12/2021	2,7042	2,7003	2,7011	2,7042
30/12/2021	2,7048	2,7002	2,7027	2,7013
29/12/2021	2,7041	2,7011	2,7029	2,7027
28/12/2021	2,7056	2,7000	2,7024	2,7029
27/12/2021	2,7042	2,7015	2,7025	2,7024
26/12/2021	2,7049	2,6985	2,7010	2,7025
24/12/2021	2,7038	2,7017	2,7038	2,7023
23/12/2021	2,7067	2,6974	2,7018	2,7032
22/12/2021	2,7051	2,6998	2,7020	2,7018
21/12/2021	2,7049	2,7002	2,7029	2,7020
20/12/2021	2,7043	2,7004	2,7028	2,7029
19/12/2021	2,7049	2,7004	2,7012	2,7028
17/12/2021	2,7035	2,7020	2,7032	2,7020
16/12/2021	2,7050	2,7009	2,7027	2,7028
15/12/2021	2,7070	2,6880	2,7029	2,7027
14/12/2021	2,7070	2,6980	2,7029	2,7029
13/12/2021	2,7042	2,7000	2,7022	2,7029
12/12/2021	2,7047	2,6997	2,7021	2,7022
10/12/2021	2,7038	2,7022	2,7035	2,7022
09/12/2021	2,7047	2,6979	2,7023	2,7035
08/12/2021	2,7046	2,7011	2,7046	2,7023
07/12/2021	2,7080	2,6995	2,7027	2,7046
06/12/2021	2,7046	2,7009	2,7026	2,7027
05/12/2021	2,7085	2,6983	2,7010	2,7026
03/12/2021	2,7033	2,7019	2,7024	2,7026
02/12/2021	2,7052	2,6969	2,7030	2,7028
01/12/2021	2,7047	2,7005	2,7028	2,7030
30/11/2021	2,7038	2,7006	2,7022	2,7028
29/11/2021	2,7084	2,6981	2,7022	2,7024
28/11/2021	2,7056	2,7009	2,7022	2,7022
26/11/2021	2,7051	2,7024	2,7043	2,7026
25/11/2021	2,7078	2,6978	2,7027	2,7033
24/11/2021	2,7043	2,7008	2,7025	2,7027
23/11/2021	2,7041	2,7004	2,7021	2,7025
22/11/2021	2,7047	2,7001	2,7028	2,7021
21/11/2021	2,7064	2,6999	2,7026	2,7028
19/11/2021	2,7047	2,7021	2,7028	2,7022
18/11/2021	2,7052	2,7004	2,7022	2,7023
17/11/2021	2,7044	2,7008	2,7021	2,7022
16/11/2021	2,7053	2,6982	2,7033	2,7021
15/11/2021	2,7048	2,6984	2,7026	2,7033
14/11/2021	2,7050	2,7006	2,7025	2,7026
12/11/2021	2,7028	2,7022	2,7022	2,7025
11/11/2021	2,7044	2,7000	2,7026	2,7031
10/11/2021	2,7043	2,6998	2,7026	2,7026
09/11/2021	2,7084	2,6998	2,7020	2,7026
08/11/2021	2,7046	2,7001	2,7026	2,7020
07/11/2021	2,7050	2,6980	2,6980	2,7026
04/11/2021	2,7061	2,7000	2,7027	2,7016
03/11/2021	2,7128	2,6998	2,7025	2,7026
02/11/2021	2,7066	2,6983	2,7025	2,7025
01/11/2021	2,7044	2,7007	2,7024	2,7025
31/10/2021	2,7047	2,6998	2,7028	2,7024
30/10/2021	2,7064	2,6988	2,7007	2,7028
29/10/2021	2,7007	2,7007	2,7007	2,7007
28/10/2021	2,7045	2,7003	2,7025	2,7007
27/10/2021	2,7047	2,7006	2,7026	2,7025
26/10/2021	2,7049	2,7010	2,7025	2,7027
25/10/2021	2,7044	2,7009	2,7024	2,7025
24/10/2021	2,7038	2,7002	2,7026	2,7024
23/10/2021	2,7053	2,7009	2,7045	2,7026
21/10/2021	2,7094	2,6936	2,7025	2,6954
20/10/2021	2,7039	2,7010	2,7026	2,7025
19/10/2021	2,7052	2,7004	2,7026	2,7026
18/10/2021	2,7045	2,6997	2,7026	2,7026
17/10/2021	2,7043	2,7010	2,7029	2,7026
16/10/2021	2,7043	2,7004	2,7006	2,7028
14/10/2021	2,7106	2,7004	2,7029	2,7106
13/10/2021	2,7041	2,7011	2,7024	2,7029
12/10/2021	2,7048	2,7009	2,7026	2,7024
11/10/2021	2,7048	2,7006	2,7025	2,7026
10/10/2021	2,7042	2,7006	2,7026	2,7025
09/10/2021	2,7045	2,6998	2,7012	2,7029
07/10/2021	2,7049	2,6952	2,7025	2,7019
06/10/2021	2,7044	2,6995	2,7026	2,7025
05/10/2021	2,7046	2,7012	2,7025	2,7025
04/10/2021	2,7040	2,7006	2,7020	2,7026
03/10/2021	2,7046	2,7004	2,7023	2,7020
02/10/2021	2,7062	2,6995	2,7026	2,7026
01/10/2021	2,7025	2,7025	2,7025	2,7025
30/09/2021	2,7047	2,7004	2,7026	2,7025
29/09/2021	2,7051	2,7004	2,7026	2,7026
28/09/2021	2,7047	2,7004	2,7025	2,7026
27/09/2021	2,7058	2,6992	2,7026	2,7025
26/09/2021	2,7074	2,7008	2,7064	2,7026
25/09/2021	2,7076	2,7039	2,7055	2,7064
23/09/2021	2,7053	2,7013	2,7028	2,7047
22/09/2021	2,7046	2,6999	2,7026	2,7028
21/09/2021	2,7071	2,6967	2,7029	2,7026
20/09/2021	2,7053	2,7001	2,7023	2,7029
19/09/2021	2,7054	2,6997	2,7022	2,7023
18/09/2021	2,7067	2,6999	2,7017	2,7026
16/09/2021	2,7050	2,7011	2,7027	2,7028
15/09/2021	2,7060	2,7001	2,7022	2,7026
14/09/2021	2,7050	2,7008	2,7020	2,7022
13/09/2021	2,7045	2,6987	2,7025	2,7020
12/09/2021	2,7049	2,6998	2,7025	2,7025
11/09/2021	2,7049	2,7000	2,7006	2,7024
09/09/2021	2,7050	2,7007	2,7025	2,7034
08/09/2021	2,7043	2,6999	2,7025	2,7025
07/09/2021	2,7039	2,7012	2,7023	2,7026
06/09/2021	2,7041	2,7011	2,7024	2,7021
05/09/2021	2,7048	2,6996	2,7026	2,7024
04/09/2021	2,7048	2,7013	2,7023	2,7031
02/09/2021	2,7059	2,6983	2,7025	2,7036
01/09/2021	2,7038	2,7009	2,7028	2,7025
31/08/2021	2,7052	2,6989	2,7023	2,7028
30/08/2021	2,7051	2,7011	2,7029	2,7023
29/08/2021	2,7052	2,6999	2,7026	2,7029
28/08/2021	2,7050	2,7001	2,7045	2,7026
26/08/2021	2,7081	2,6986	2,7026	2,7041
25/08/2021	2,7041	2,7011	2,7031	2,7027
24/08/2021	2,7047	2,7011	2,7024	2,7026
23/08/2021	2,7042	2,7009	2,7026	2,7024
22/08/2021	2,7048	2,7000	2,7019	2,7026
21/08/2021	2,7052	2,7003	2,7033	2,7019
19/08/2021	2,7046	2,7007	2,7029	2,7028
18/08/2021	2,7051	2,7001	2,7021	2,7029
17/08/2021	2,7054	2,6994	2,7028	2,7021
16/08/2021	2,7061	2,7004	2,7027	2,7028
15/08/2021	2,7054	2,7004	2,7029	2,7027
14/08/2021	2,7058	2,7003	2,7035	2,7029
12/08/2021	2,7040	2,7015	2,7024	2,7020
11/08/2021	2,7043	2,7014	2,7027	2,7024
10/08/2021	2,7045	2,6979	2,7025	2,7027
09/08/2021	2,7048	2,7000	2,7026	2,7025
08/08/2021	2,7045	2,7000	2,7023	2,7026
07/08/2021	2,7056	2,6993	2,7026	2,7019
06/08/2021	2,7029	2,7029	2,7029	2,7029
05/08/2021	2,7071	2,6982	2,7028	2,7029
04/08/2021	2,7054	2,6995	2,7028	2,7028
03/08/2021	2,7044	2,7010	2,7028	2,7028
02/08/2021	2,7040	2,6976	2,7027	2,7028
01/08/2021	2,7048	2,7008	2,7024	2,7027
31/07/2021	2,7046	2,7012	2,7026	2,7024
29/07/2021	2,7048	2,7010	2,7027	2,7028
28/07/2021	2,7040	2,7008	2,7027	2,7027
27/07/2021	2,7068	2,6992	2,7025	2,7027
26/07/2021	2,7046	2,6989	2,7026	2,7025
25/07/2021	2,7039	2,7004	2,7024	2,7026
24/07/2021	2,7044	2,7009	2,7021	2,7026
22/07/2021	2,7073	2,7008	2,7026	2,7071
21/07/2021	2,7061	2,7001	2,7027	2,7026
20/07/2021	2,7045	2,7009	2,7027	2,7028
19/07/2021	2,7055	2,7003	2,7025	2,7027
18/07/2021	2,7054	2,7006	2,7023	2,7025
17/07/2021	2,7040	2,7015	2,7025	2,7026
16/07/2021	2,7032	2,7032	2,7032	2,7032
15/07/2021	2,7048	2,7006	2,7026	2,7032
14/07/2021	2,7045	2,6981	2,7030	2,7026
13/07/2021	2,7042	2,6999	2,7023	2,7030
12/07/2021	2,7115	2,6998	2,7018	2,7023
11/07/2021	2,7045	2,7007	2,7032	2,7018
10/07/2021	2,7081	2,6973	2,6989	2,7032
08/07/2021	2,7052	2,6986	2,7026	2,6995
07/07/2021	2,7055	2,7003	2,7028	2,7026
06/07/2021	2,7045	2,7001	2,7026	2,7028
05/07/2021	2,7050	2,7000	2,7028	2,7024
04/07/2021	2,7046	2,7009	2,7025	2,7019
03/07/2021	2,7053	2,7003	2,7013	2,7025
01/07/2021	2,7050	2,6969	2,7025	2,7013
30/06/2021	2,7050	2,7003	2,7027	2,7025
29/06/2021	2,7052	2,7009	2,7025	2,7027
28/06/2021	2,7049	2,7004	2,7028	2,7025
27/06/2021	2,7048	2,6995	2,7030	2,7028
26/06/2021	2,7034	2,6999	2,7010	2,7022
24/06/2021	2,7042	2,7013	2,7027	2,7032
23/06/2021	2,7085	2,6996	2,7028	2,7027
22/06/2021	2,7048	2,6997	2,7021	2,7028
21/06/2021	2,7063	2,7000	2,7027	2,7021
20/06/2021	2,7041	2,6997	2,7027	2,7026
19/06/2021	2,7057	2,6999	2,7019	2,7027
18/06/2021	2,7034	2,7034	2,7034	2,7034
17/06/2021	2,7075	2,6981	2,7021	2,7034
16/06/2021	2,7052	2,7001	2,7026	2,7021
15/06/2021	2,7080	2,6986	2,7029	2,7026
14/06/2021	2,7046	2,7011	2,7027	2,7022
13/06/2021	2,7054	2,7001	2,7031	2,7027
12/06/2021	2,7077	2,6980	2,7022	2,7016
11/06/2021	2,7034	2,7034	2,7034	2,7034
10/06/2021	2,7077	2,7005	2,7026	2,7034
09/06/2021	2,7070	2,6963	2,7025	2,7025
08/06/2021	2,7045	2,7001	2,7028	2,7023
07/06/2021	2,7048	2,7007	2,7026	2,7028
06/06/2021	2,7039	2,7012	2,7028	2,7026
05/06/2021	2,7051	2,6994	2,7034	2,7031
03/06/2021	2,7048	2,6985	2,7025	2,7031
02/06/2021	2,7043	2,7008	2,7025	2,7026
01/06/2021	2,7044	2,7011	2,7024	2,7025
31/05/2021	2,7044	2,6999	2,7025	2,7025
30/05/2021	2,7045	2,7006	2,7024	2,7024
29/05/2021	2,7080	2,6977	2,7035	2,7024
28/05/2021	2,7022	2,7022	2,7022	2,7022
27/05/2021	2,7040	2,7011	2,7026	2,7022
26/05/2021	2,7042	2,6996	2,7023	2,7026
25/05/2021	2,7049	2,7009	2,7025	2,7023
24/05/2021	2,7043	2,7006	2,7022	2,7026
23/05/2021	2,7048	2,7008	2,7024	2,7022
22/05/2021	2,7055	2,6987	2,6998	2,7022
20/05/2021	2,7046	2,7009	2,7026	2,7022
19/05/2021	2,7037	2,7011	2,7025	2,7026
18/05/2021	2,7060	2,7000	2,7027	2,7025
17/05/2021	2,7038	2,7010	2,7024	2,7027
16/05/2021	2,7040	2,7007	2,7015	2,7024
15/05/2021	2,7038	2,7014	2,7019	2,7019
14/05/2021	2,7033	2,7033	2,7033	2,7033
13/05/2021	2,7042	2,7002	2,7025	2,7033
12/05/2021	2,7046	2,6983	2,7025	2,7025
11/05/2021	2,7093	2,6997	2,7024	2,7025
10/05/2021	2,7040	2,7007	2,7026	2,7026
09/05/2021	2,7043	2,6989	2,7026	2,7026
08/05/2021	2,7035	2,6982	2,6987	2,7026
06/05/2021	2,7102	2,6962	2,7031	2,7025
05/05/2021	2,7083	2,6986	2,7025	2,7031
04/05/2021	2,7045	2,7007	2,7027	2,7026
03/05/2021	2,7073	2,7007	2,7023	2,7027
02/05/2021	2,7050	2,7000	2,7022	2,7025
01/05/2021	2,7064	2,6992	2,7030	2,7022
29/04/2021	2,7053	2,7006	2,7024	2,7026
28/04/2021	2,7047	2,7004	2,7025	2,7025
27/04/2021	2,7050	2,7003	2,7025	2,7027
26/04/2021	2,7042	2,7005	2,7028	2,7025
25/04/2021	2,7046	2,7007	2,7027	2,7027
24/04/2021	2,7037	2,7013	2,7035	2,7027
23/04/2021	2,7027	2,7027	2,7027	2,7027
22/04/2021	2,7040	2,6996	2,7026	2,7027
21/04/2021	2,7046	2,7012	2,7024	2,7026
20/04/2021	2,7044	2,7001	2,7028	2,7024
19/04/2021	2,7042	2,7007	2,7022	2,7028
18/04/2021	2,7043	2,6998	2,7013	2,7023
17/04/2021	2,7039	2,7005	2,7039	2,7013
15/04/2021	2,7064	2,7002	2,7032	2,7032
14/04/2021	2,7046	2,6993	2,7025	2,7032
13/04/2021	2,7043	2,7008	2,7026	2,7024
12/04/2021	2,7052	2,7004	2,7024	2,7026
11/04/2021	2,7046	2,7005	2,7024	2,7024
10/04/2021	2,7045	2,7012	2,7037	2,7024
09/04/2021	2,7031	2,7031	2,7031	2,7031
08/04/2021	2,7047	2,7005	2,7025	2,7031
07/04/2021	2,7046	2,7010	2,7028	2,7025
06/04/2021	2,7057	2,7004	2,7026	2,7028
05/04/2021	2,7048	2,7010	2,7027	2,7024
04/04/2021	2,7052	2,7005	2,7021	2,7028
03/04/2021	2,7045	2,7009	2,7030	2,7021
01/04/2021	2,7060	2,6994	2,7025	2,7024
31/03/2021	2,7046	2,7010	2,7025	2,7025
30/03/2021	2,7050	2,7001	2,7026	2,7024
29/03/2021	2,7046	2,7003	2,7028	2,7026
28/03/2021	2,7044	2,6994	2,7022	2,7025
27/03/2021	2,7046	2,7006	2,7014	2,7031
25/03/2021	2,7045	2,6991	2,7025	2,7026
24/03/2021	2,7049	2,6984	2,7031	2,7026
23/03/2021	2,7053	2,7007	2,7025	2,7031
22/03/2021	2,7059	2,7002	2,7026	2,7025
21/03/2021	2,7135	2,7008	2,7095	2,7026
20/03/2021	2,7102	2,7078	2,7087	2,7095
18/03/2021	2,7069	2,7006	2,7030	2,7045
17/03/2021	2,7055	2,6999	2,7021	2,7028
16/03/2021	2,7064	2,6966	2,7025	2,7021
15/03/2021	2,7043	2,7000	2,7026	2,7025
14/03/2021	2,7063	2,6998	2,7027	2,7026
13/03/2021	2,7041	2,7015	2,7016	2,7027
12/03/2021	2,7027	2,7017	2,7023	2,7022
11/03/2021	2,7045	2,7000	2,7025	2,7024
10/03/2021	2,7053	2,7002	2,7028	2,7025
09/03/2021	2,7052	2,6994	2,7025	2,7028
08/03/2021	2,7051	2,6999	2,7031	2,7025
07/03/2021	2,7061	2,6984	2,7025	2,7031
05/03/2021	2,7045	2,7034	2,7042	2,7034
04/03/2021	2,7112	2,6981	2,7026	2,7034
03/03/2021	2,7055	2,6986	2,7020	2,7026
02/03/2021	2,7054	2,6995	2,7029	2,7020
01/03/2021	2,7057	2,7003	2,7022	2,7029
28/02/2021	2,7060	2,6990	2,7005	2,7022
26/02/2021	2,7039	2,7016	2,7016	2,7022
25/02/2021	2,7091	2,6941	2,7021	2,7033
24/02/2021	2,7084	2,7003	2,7030	2,7021
23/02/2021	2,7068	2,6898	2,7027	2,7030
22/02/2021	2,7050	2,6976	2,7028	2,7027
21/02/2021	2,7053	2,7002	2,7047	2,7028
19/02/2021	2,7045	2,7035	2,7040	2,7036
18/02/2021	2,7044	2,7000	2,7026	2,7026
17/02/2021	2,7047	2,6993	2,7026	2,7026
16/02/2021	2,7045	2,7000	2,7022	2,7026
15/02/2021	2,7052	2,6994	2,7024	2,7022
14/02/2021	2,7046	2,7002	2,7002	2,7024
12/02/2021	2,7026	2,7001	2,7003	2,7004
11/02/2021	2,7044	2,7006	2,7027	2,7029
10/02/2021	2,7043	2,7009	2,7028	2,7027
09/02/2021	2,7060	2,6998	2,7020	2,7028
08/02/2021	2,7042	2,7008	2,7024	2,7020
07/02/2021	2,7074	2,6992	2,7060	2,7024
05/02/2021	2,7028	2,7024	2,7025	2,7028
04/02/2021	2,7048	2,6998	2,7025	2,7020
03/02/2021	2,7048	2,6950	2,7035	2,7025
02/02/2021	2,7041	2,7008	2,7028	2,7035
01/02/2021	2,7061	2,7001	2,7022	2,7028
31/01/2021	2,7045	2,7010	2,7036	2,7022
29/01/2021	2,7054	2,7041	2,7052	2,7041
28/01/2021	2,7056	2,7001	2,7025	2,7053
27/01/2021	2,7053	2,7003	2,7020	2,7025
26/01/2021	2,7063	2,6978	2,7024	2,7020
25/01/2021	2,7054	2,7002	2,7024	2,7024
24/01/2021	2,7051	2,7005	2,7025	2,7024
22/01/2021	2,7033	2,7021	2,7029	2,7023
21/01/2021	2,7066	2,7008	2,7020	2,7027
20/01/2021	2,7048	2,7003	2,7017	2,7020
19/01/2021	2,7048	2,7001	2,7021	2,7018
18/01/2021	2,7047	2,7003	2,7024	2,7021
17/01/2021	2,7070	2,6993	2,6993	2,7024
15/01/2021	2,7037	2,7026	2,7029	2,7030
14/01/2021	2,7047	2,6995	2,7031	2,7026
13/01/2021	2,7049	2,6984	2,7029	2,7031
12/01/2021	2,7050	2,7002	2,7025	2,7029
11/01/2021	2,7049	2,6949	2,7022	2,7025
10/01/2021	2,7071	2,6987	2,7022	2,7022
08/01/2021	2,7037	2,7022	2,7035	2,7022
07/01/2021	2,7057	2,6992	2,7037	2,7038
06/01/2021	2,7053	2,6999	2,7029	2,7037
05/01/2021	2,7065	2,6998	2,7031	2,7029
04/01/2021	2,7044	2,7005	2,7043	2,7031
03/01/2021	2,7110	2,6953	2,7060	2,7043
01/01/2021	2,7026	2,7020	2,7026	2,7020
31/12/2020	2,7071	2,6994	2,7021	2,7026
30/12/2020	2,7063	2,6997	2,7019	2,7023
29/12/2020	2,7046	2,7003	2,7027	2,7026
28/12/2020	2,7048	2,7001	2,7019	2,7026
27/12/2020	2,7058	2,7005	2,7024	2,7032
25/12/2020	2,7348	2,6582	2,7103	2,7103
24/12/2020	2,7665	2,6645	2,7015	2,7103
23/12/2020	2,7067	2,6976	2,7021	2,7024
22/12/2020	2,7093	2,6974	2,7019	2,7031
21/12/2020	2,7109	2,6948	2,7023	2,7031
20/12/2020	2,7084	2,6843	2,7029	2,7032
18/12/2020	2,7027	2,7013	2,7013	2,7027
17/12/2020	2,7056	2,7001	2,7029	2,7048
16/12/2020	2,7049	2,7004	2,7022	2,7034
15/12/2020	2,7068	2,6982	2,7030	2,7024
14/12/2020	2,7095	2,6993	2,7035	2,7029
13/12/2020	2,7073	2,6998	2,7024	2,7027
11/12/2020	2,7029	2,7023	2,7026	2,7024
10/12/2020	2,7065	2,6997	2,7023	2,7026
09/12/2020	2,7089	2,6951	2,7029	2,7028
08/12/2020	2,7059	2,6998	2,7029	2,7025
07/12/2020	2,7053	2,6904	2,7013	2,7025
06/12/2020	2,7089	2,6985	2,7026	2,7026
04/12/2020	2,7020	2,7020	2,7020	2,7020
03/12/2020	2,7065	2,6943	2,7040	2,7028
02/12/2020	2,7060	2,7003	2,7033	2,7033
01/12/2020	2,7097	2,6957	2,7016	2,7018
30/11/2020	2,7059	2,6949	2,7027	2,7032
29/11/2020	2,7085	2,6996	2,7022	2,7028
27/11/2020	2,7046	2,7009	2,7026	2,7009
26/11/2020	2,7061	2,6971	2,7029	2,7030
25/11/2020	2,7045	2,6995	2,7026	2,7024
24/11/2020	2,7045	2,7002	2,7027	2,7025
23/11/2020	2,7047	2,6999	2,7032	2,7025
22/11/2020	2,7061	2,6998	2,7026	2,7026
20/11/2020	2,7079	2,7006	2,7026	2,7064
19/11/2020	2,7057	2,6972	2,7027	2,7029
18/11/2020	2,7049	2,7004	2,7036	2,7025
17/11/2020	2,7046	2,7005	2,7020	2,7027
16/11/2020	2,7080	2,6960	2,7009	2,7025
15/11/2020	2,7062	2,6984	2,7035	2,7020
13/11/2020	2,7060	2,7007	2,7017	2,7052
12/11/2020	2,7050	2,7000	2,7036	2,7038
11/11/2020	2,7060	2,7007	2,7027	2,7031
10/11/2020	2,7080	2,6984	2,7026	2,7026
09/11/2020	2,7046	2,7001	2,7030	2,7027
08/11/2020	2,7089	2,6970	2,7025	2,7025
06/11/2020	2,7046	2,7024	2,7038	2,7032
05/11/2020	2,7061	2,6997	2,7018	2,7032
04/11/2020	2,7055	2,6963	2,7025	2,7028
03/11/2020	2,7083	2,6975	2,7046	2,7023
02/11/2020	2,7049	2,6997	2,7031	2,7026
01/11/2020	2,7052	2,7000	2,7024	2,7026
29/10/2020	2,7061	2,6985	2,7024	2,7017
28/10/2020	2,7067	2,6999	2,7027	2,7029
27/10/2020	2,7068	2,6935	2,7027	2,7025
26/10/2020	2,7042	2,7009	2,7024	2,7028
25/10/2020	2,7060	2,6998	2,7023	2,7027
24/10/2020	2,7057	2,7007	2,7017	2,7027
22/10/2020	2,7082	2,6990	2,7024	2,7034
21/10/2020	2,7053	2,6994	2,7026	2,7026
20/10/2020	2,7113	2,6958	2,7024	2,7028
19/10/2020	2,7051	2,6999	2,7027	2,7026
18/10/2020	2,7073	2,6974	2,7019	2,7026
17/10/2020	2,7074	2,6977	2,7026	2,7020
15/10/2020	2,7239	2,6934	2,7022	2,7025
14/10/2020	2,7066	2,6991	2,7023	2,7022
13/10/2020	2,7076	2,6966	2,7025	2,7025
12/10/2020	2,7059	2,7005	2,7023	2,7022
11/10/2020	2,7045	2,7006	2,7035	2,7025
10/10/2020	2,7035	2,7014	2,7014	2,7026
08/10/2020	2,7065	2,6995	2,7021	2,7032
07/10/2020	2,7061	2,6995	2,7031	2,7028
06/10/2020	2,7081	2,6989	2,7023	2,7030
05/10/2020	2,7068	2,6932	2,7033	2,7029
04/10/2020	2,7048	2,7003	2,7031	2,7025
03/10/2020	2,7051	2,6992	2,7033	2,7021
01/10/2020	2,7114	2,6928	2,7025	2,7020
30/09/2020	2,7075	2,6958	2,7025	2,7025
29/09/2020	2,7048	2,6997	2,7024	2,7026
28/09/2020	2,7087	2,6959	2,7020	2,7026
27/09/2020	2,7050	2,6988	2,7024	2,7023
24/09/2020	2,7058	2,6999	2,7021	2,7031
23/09/2020	2,7072	2,6984	2,7031	2,7022
22/09/2020	2,7063	2,6983	2,7020	2,7028
21/09/2020	2,7063	2,6979	2,7026	2,7025
20/09/2020	2,7050	2,7004	2,7033	2,7026
19/09/2020	2,7146	2,6898	2,7026	2,7025
17/09/2020	2,7062	2,6998	2,7029	2,7017
16/09/2020	2,7167	2,6991	2,7025	2,7030
15/09/2020	2,7051	2,6991	2,7024	2,7025
14/09/2020	2,7044	2,7000	2,7028	2,7026
13/09/2020	2,7047	2,7003	2,7028	2,7026
12/09/2020	2,7151	2,6907	2,7026	2,7029
10/09/2020	2,7065	2,6984	2,7028	2,7023
09/09/2020	2,7057	2,6973	2,7026	2,7028
08/09/2020	2,7079	2,6981	2,7026	2,7027
07/09/2020	2,7049	2,7006	2,7023	2,7025
06/09/2020	2,7050	2,6997	2,7036	2,7022
05/09/2020	2,7069	2,6970	2,7022	2,7024
03/09/2020	2,7055	2,7001	2,7023	2,7047
02/09/2020	2,7050	2,6997	2,7027	2,7024
01/09/2020	2,7055	2,7007	2,7037	2,7026
31/08/2020	2,7064	2,6998	2,7027	2,7027
30/08/2020	2,7046	2,7000	2,7031	2,7025
29/08/2020	2,7076	2,6979	2,7018	2,7025
27/08/2020	2,7058	2,7004	2,7025	2,7025
26/08/2020	2,7075	2,6987	2,7030	2,7013
25/08/2020	2,7045	2,6996	2,7026	2,7027
24/08/2020	2,7055	2,6998	2,7025	2,7025
23/08/2020	2,7057	2,7002	2,7026	2,7029
22/08/2020	2,7051	2,6992	2,7019	2,7025
20/08/2020	2,7052	2,7002	2,7024	2,7027
19/08/2020	2,7046	2,7003	2,7021	2,7025
18/08/2020	2,7057	2,7004	2,7028	2,7022
17/08/2020	2,7046	2,7003	2,7022	2,7024
16/08/2020	2,7046	2,7001	2,7026	2,7025
13/08/2020	2,7047	2,7005	2,7025	2,7023
12/08/2020	2,7055	2,7010	2,7025	2,7025
11/08/2020	2,7047	2,7002	2,7030	2,7027
10/08/2020	2,7046	2,7006	2,7031	2,7026
09/08/2020	2,7054	2,7000	2,7032	2,7025
08/08/2020	2,7077	2,6978	2,7025	2,7026
06/08/2020	2,7050	2,6995	2,7026	2,7009
05/08/2020	2,7058	2,6983	2,7034	2,7025
04/08/2020	2,7056	2,7003	2,7028	2,7039
03/08/2020	2,7054	2,7002	2,7028	2,7024
02/08/2020	2,7060	2,6998	2,7035	2,7023
01/08/2020	2,7084	2,6962	2,7028	2,7026
30/07/2020	2,7051	2,6991	2,7026	2,7023
29/07/2020	2,7063	2,6992	2,7022	2,7029
28/07/2020	2,7055	2,6992	2,7027	2,7025
27/07/2020	2,7047	2,7001	2,7023	2,7023
26/07/2020	2,7062	2,7000	2,7025	2,7030
25/07/2020	2,7065	2,6984	2,7025	2,7027
23/07/2020	2,7048	2,6999	2,7033	2,7019
22/07/2020	2,7062	2,6985	2,7034	2,7025
21/07/2020	2,7068	2,6997	2,7036	2,7024
20/07/2020	2,7046	2,7004	2,7023	2,7026
19/07/2020	2,7042	2,7009	2,7027	2,7022
16/07/2020	2,7041	2,7012	2,7026	2,7021
15/07/2020	2,7043	2,7006	2,7026	2,7023
14/07/2020	2,7050	2,7008	2,7031	2,7025
13/07/2020	2,7048	2,7004	2,7026	2,7025
12/07/2020	2,7047	2,6993	2,7030	2,7026
11/07/2020	2,7053	2,6998	2,7026	2,7031
09/07/2020	2,7053	2,6981	2,7026	2,7007
08/07/2020	2,7050	2,7005	2,7026	2,7025
07/07/2020	2,7045	2,7001	2,7020	2,7027
06/07/2020	2,7054	2,6977	2,7026	2,7025
05/07/2020	2,7041	2,7009	2,7020	2,7026
04/07/2020	2,7048	2,7007	2,7020	2,7021
02/07/2020	2,7049	2,6999	2,7026	2,7027
01/07/2020	2,7054	2,6996	2,7027	2,7025
30/06/2020	2,7045	2,7003	2,7028	2,7027
29/06/2020	2,7050	2,7004	2,7026	2,7024
28/06/2020	2,7059	2,7008	2,7017	2,7026
27/06/2020	2,7057	2,7007	2,7026	2,7021
25/06/2020	2,7055	2,7005	2,7022	2,7026
24/06/2020	2,7051	2,7000	2,7026	2,7027
23/06/2020	2,7061	2,7001	2,7035	2,7027
22/06/2020	2,7049	2,7003	2,7023	2,7026
21/06/2020	2,7056	2,7003	2,7026	2,7020
20/06/2020	2,7093	2,6959	2,7029	2,7030
18/06/2020	2,7057	2,7002	2,7020	2,7027
17/06/2020	2,7069	2,6983	2,7027	2,7020
16/06/2020	2,7057	2,7001	2,7027	2,7026
15/06/2020	2,7057	2,6984	2,7015	2,7025
14/06/2020	2,7048	2,6995	2,7017	2,7031
13/06/2020	2,7066	2,6983	2,7016	2,7025
11/06/2020	2,7077	2,6971	2,7035	2,7035
10/06/2020	2,7056	2,6997	2,7029	2,7029
09/06/2020	2,7104	2,6959	2,7027	2,7025
08/06/2020	2,7048	2,7005	2,7027	2,7026
07/06/2020	2,7045	2,6999	2,7013	2,7027
06/06/2020	2,7048	2,7005	2,7026	2,7023
04/06/2020	2,7068	2,6982	2,7030	2,7021
03/06/2020	2,7069	2,6993	2,7026	2,7027
02/06/2020	2,7056	2,6994	2,7024	2,7025
01/06/2020	2,7049	2,6991	2,7022	2,7027
31/05/2020	2,7047	2,7006	2,7012	2,7025
30/05/2020	2,7074	2,6996	2,7026	2,7025
28/05/2020	2,7063	2,6990	2,7031	2,7014
27/05/2020	2,7048	2,7007	2,7028	2,7026
26/05/2020	2,7068	2,6994	2,7027	2,7026
25/05/2020	2,7056	2,7004	2,7024	2,7025
24/05/2020	2,7049	2,6995	2,7024	2,7023
23/05/2020	2,7075	2,6987	2,7034	2,7024
21/05/2020	2,7043	2,7000	2,7022	2,7022
20/05/2020	2,7057	2,6990	2,7026	2,7025
19/05/2020	2,7065	2,6993	2,7027	2,7025
18/05/2020	2,7055	2,6987	2,7028	2,7024
17/05/2020	2,7051	2,7001	2,7034	2,7028
16/05/2020	2,7040	2,7012	2,7024	2,7025
14/05/2020	2,7063	2,6995	2,7024	2,7026
13/05/2020	2,7067	2,6997	2,7023	2,7027
12/05/2020	2,7055	2,7002	2,7021	2,7024
11/05/2020	2,7050	2,6995	2,7027	2,7026
10/05/2020	2,7058	2,6994	2,7025	2,7024
09/05/2020	2,7159	2,6902	2,7010	2,7027
07/05/2020	2,7055	2,6997	2,7025	2,7026
06/05/2020	2,7071	2,6982	2,7025	2,7028
05/05/2020	2,7066	2,6998	2,7018	2,7025
04/05/2020	2,7047	2,7006	2,7025	2,7026
03/05/2020	2,7044	2,7005	2,7026	2,7027
02/05/2020	2,7046	2,7007	2,7022	2,7026
30/04/2020	2,7043	2,6997	2,7024	2,7026
29/04/2020	2,7060	2,6985	2,7025	2,7024
28/04/2020	2,7084	2,6968	2,7024	2,7023
27/04/2020	2,7046	2,7005	2,7026	2,7021
26/04/2020	2,7058	2,6958	2,7025	2,7023
25/04/2020	2,7066	2,6985	2,7026	2,7026
23/04/2020	2,7051	2,7001	2,7023	2,7017
22/04/2020	2,7051	2,6980	2,7034	2,7026
21/04/2020	2,7051	2,7002	2,7034	2,7022
20/04/2020	2,7085	2,7000	2,7016	2,7030
19/04/2020	2,7049	2,6997	2,7022	2,7027
18/04/2020	2,7087	2,6960	2,7028	2,7025
16/04/2020	2,7051	2,6994	2,7041	2,7043
15/04/2020	2,7058	2,6993	2,7024	2,7026
14/04/2020	2,7075	2,6997	2,7028	2,7020
13/04/2020	2,7055	2,6998	2,7022	2,7025
12/04/2020	2,7062	2,6988	2,7030	2,7026
11/04/2020	2,7048	2,6999	2,7026	2,7030
09/04/2020	2,7072	2,6985	2,7059	2,7019
08/04/2020	2,7064	2,6990	2,7023	2,7019
07/04/2020	2,7060	2,6983	2,7024	2,7033
06/04/2020	2,7132	2,6984	2,7029	2,7029
05/04/2020	2,7068	2,6972	2,7042	2,7022
04/04/2020	2,7125	2,6929	2,7025	2,7028
02/04/2020	2,7082	2,6977	2,7027	2,7033
01/04/2020	2,7074	2,6976	2,7051	2,7006
31/03/2020	2,7100	2,6966	2,7026	2,7025
30/03/2020	2,7182	2,6841	2,7052	2,7028
29/03/2020	2,7108	2,6950	2,7040	2,7024
28/03/2020	2,7071	2,6969	2,7025	2,7026
26/03/2020	2,7135	2,6962	2,7035	2,7026
25/03/2020	2,7084	2,6958	2,7023	2,7023
24/03/2020	2,7083	2,6959	2,7030	2,7028
23/03/2020	2,7128	2,6930	2,6936	2,7018
22/03/2020	2,7151	2,6930	2,7027	2,7021
21/03/2020	2,7083	2,6982	2,7027	2,7027
19/03/2020	2,7107	2,6870	2,7018	2,7026
18/03/2020	2,7147	2,6821	2,7027	2,7031
17/03/2020	2,7180	2,6742	2,7027	2,7022
16/03/2020	2,7064	2,6975	2,7022	2,7027
15/03/2020	2,7116	2,6937	2,7017	2,7024
14/03/2020	2,7078	2,6988	2,7026	2,7025
12/03/2020	2,7073	2,6942	2,7007	2,7026
11/03/2020	2,7080	2,6960	2,7026	2,7022
10/03/2020	2,7134	2,6937	2,7034	2,7027
09/03/2020	2,7059	2,6991	2,7027	2,7027
08/03/2020	2,7080	2,6942	2,7025	2,7031
07/03/2020	2,7036	2,7008	2,7025	2,7031
06/03/2020	2,7030	2,7022	2,7029	2,7028
05/03/2020	2,7054	2,6994	2,7015	2,7024
04/03/2020	2,7050	2,7005	2,7027	2,7026
03/03/2020	2,7072	2,6989	2,7021	2,7026
02/03/2020	2,7052	2,6994	2,7022	2,7026
01/03/2020	2,7078	2,6965	2,6999	2,7029
28/02/2020	2,7029	2,7020	2,7026	2,7029
27/02/2020	2,7062	2,6994	2,7024	2,7023
26/02/2020	2,7047	2,6997	2,7033	2,7026
25/02/2020	2,7078	2,6997	2,7033	2,7022
24/02/2020	2,7041	2,7005	2,7022	2,7025
23/02/2020	2,7040	2,7009	2,7029	2,7032
21/02/2020	2,7031	2,7012	2,7012	2,7020
20/02/2020	2,7048	2,7007	2,7034	2,7025
19/02/2020	2,7063	2,6997	2,7026	2,7017
18/02/2020	2,7054	2,7007	2,7026	2,7020
17/02/2020	2,7045	2,7004	2,7042	2,7027
16/02/2020	2,7054	2,7007	2,7026	2,7025
14/02/2020	2,7027	2,7020	2,7023	2,7023
13/02/2020	2,7064	2,6997	2,7027	2,7025
12/02/2020	2,7051	2,6996	2,7029	2,7024
11/02/2020	2,7042	2,7006	2,7026	2,7021
10/02/2020	2,7046	2,6992	2,7028	2,7029
09/02/2020	2,7078	2,6966	2,7032	2,7022
07/02/2020	2,7035	2,7026	2,7026	2,7035
06/02/2020	2,7041	2,7002	2,7029	2,7026
05/02/2020	2,7073	2,7004	2,7026	2,7026
04/02/2020	2,7050	2,7003	2,7028	2,7024
03/02/2020	2,7046	2,7001	2,7025	2,7028
02/02/2020	2,7055	2,7000	2,7027	2,7026
31/01/2020	2,7024	2,7013	2,7017	2,7023
30/01/2020	2,7055	2,7009	2,7011	2,7026
29/01/2020	2,7060	2,6928	2,7019	2,7022
28/01/2020	2,7044	2,7013	2,7026	2,7021
27/01/2020	2,7044	2,7006	2,7024	2,7024
26/01/2020	2,7046	2,7011	2,7025	2,7027
24/01/2020	2,7041	2,7029	2,7030	2,7030
23/01/2020	2,7059	2,6979	2,7030	2,7033
22/01/2020	2,7040	2,7006	2,7025	2,7026
21/01/2020	2,7042	2,7010	2,7022	2,7026
20/01/2020	2,7056	2,6996	2,7022	2,7018
19/01/2020	2,7042	2,7011	2,7030	2,7025
17/01/2020	2,7033	2,7011	2,7026	2,7021
16/01/2020	2,7052	2,6967	2,7026	2,7020
15/01/2020	2,7042	2,7007	2,7026	2,7026
14/01/2020	2,7042	2,6977	2,7028	2,7020
13/01/2020	2,7046	2,7012	2,7023	2,7023
12/01/2020	2,7040	2,6981	2,7026	2,7022
10/01/2020	2,7035	2,7027	2,7030	2,7032
09/01/2020	2,7058	2,6988	2,7026	2,7018
08/01/2020	2,7048	2,6995	2,7030	2,7026
07/01/2020	2,7047	2,6990	2,7026	2,7025
06/01/2020	2,7059	2,6989	2,7024	2,7021
05/01/2020	2,7058	2,6994	2,7026	2,7023
03/01/2020	2,7048	2,6937	2,7026	2,6959
02/01/2020	2,7052	2,7000	2,7023	2,7025
01/01/2020	2,7049	2,7005	2,7029	2,7025
31/12/2019	2,7097	2,6990	2,7019	2,7021
30/12/2019	2,7050	2,7000	2,7031	2,7008
29/12/2019	2,7066	2,6987	2,7026	2,7019
27/12/2019	2,7027	2,7025	2,7026	2,7026
26/12/2019	2,7057	2,7001	2,7022	2,7029
25/12/2019	2,7051	2,6997	2,7028	2,7027
24/12/2019	2,7142	2,6893	2,7026	2,7026
23/12/2019	2,7054	2,6987	2,7024	2,7022
22/12/2019	2,7059	2,6969	2,7028	2,7027
20/12/2019	2,7034	2,7016	2,7018	2,7030
19/12/2019	2,7059	2,6996	2,7022	2,7025
18/12/2019	2,7091	2,6985	2,7025	2,7028
17/12/2019	2,7052	2,7001	2,7025	2,7025
16/12/2019	2,7075	2,6993	2,7029	2,7023
15/12/2019	2,7050	2,7001	2,7025	2,7028
13/12/2019	2,7040	2,7003	2,7026	2,7003
12/12/2019	2,7560	2,6653	2,7026	2,7018
11/12/2019	2,7079	2,6983	2,7026	2,7050
10/12/2019	2,7048	2,6952	2,7025	2,7026
09/12/2019	2,7046	2,7002	2,7018	2,7026
08/12/2019	2,7043	2,7008	2,7020	2,7027
06/12/2019	2,7033	2,7021	2,7026	2,7032
05/12/2019	2,7043	2,6993	2,7025	2,7025
04/12/2019	2,7040	2,6990	2,7025	2,7027
03/12/2019	2,7053	2,7001	2,7026	2,7021
02/12/2019	2,7061	2,6998	2,7026	2,7021
01/12/2019	2,7048	2,7009	2,7026	2,7031
29/11/2019	2,7027	2,7027	2,7027	2,7027
28/11/2019	2,7063	2,6991	2,7026	2,7025
27/11/2019	2,7066	2,7008	2,7033	2,7026
26/11/2019	2,7053	2,6988	2,7013	2,7001
25/11/2019	2,7044	2,7007	2,7026	2,7026
24/11/2019	2,7045	2,7009	2,7022	2,7019
22/11/2019	2,7033	2,7026	2,7027	2,7029
21/11/2019	2,7045	2,6984	2,7026	2,7028
20/11/2019	2,7044	2,7010	2,7022	2,7023
19/11/2019	2,7054	2,7009	2,7029	2,7025
18/11/2019	2,7063	2,6984	2,7024	2,7025
17/11/2019	2,7049	2,7002	2,7029	2,7028
15/11/2019	2,7040	2,7015	2,7017	2,7040
14/11/2019	2,7043	2,6999	2,7022	2,7022
13/11/2019	2,7051	2,7006	2,7026	2,7025
12/11/2019	2,7044	2,7005	2,7029	2,7029
11/11/2019	2,7059	2,7002	2,7023	2,7026
10/11/2019	2,7068	2,6989	2,7015	2,7029
08/11/2019	2,7030	2,7021	2,7025	2,7026
07/11/2019	2,7056	2,6997	2,7027	2,7028
06/11/2019	2,7045	2,6946	2,7033	2,7023
05/11/2019	2,7049	2,7008	2,7022	2,7026
04/11/2019	2,7039	2,7011	2,7023	2,7029
03/11/2019	2,7057	2,6999	2,7026	2,7027
31/10/2019	2,7050	2,7002	2,7027	2,7026
30/10/2019	2,7047	2,7006	2,7027	2,7025
29/10/2019	2,7047	2,7001	2,7029	2,7024
28/10/2019	2,7048	2,6998	2,7023	2,7026
27/10/2019	2,7049	2,7002	2,7039	2,7027
26/10/2019	2,7043	2,7007	2,7024	2,7029
24/10/2019	2,7048	2,7008	2,7027	2,7026
23/10/2019	2,7061	2,6987	2,7024	2,7026
22/10/2019	2,7056	2,6993	2,7029	2,7026
21/10/2019	2,7104	2,6882	2,7025	2,7026
20/10/2019	2,7049	2,6996	2,7026	2,7027
17/10/2019	2,7071	2,6979	2,7025	2,7026
16/10/2019	2,7132	2,6966	2,7025	2,7025
15/10/2019	2,7191	2,6900	2,7044	2,7027
14/10/2019	2,7109	2,6915	2,7026	2,7023
13/10/2019	2,7146	2,6971	2,7025	2,7025
10/10/2019	2,7175	2,6908	2,7025	2,7026
09/10/2019	2,7071	2,6986	2,7026	2,7027
08/10/2019	2,7055	2,6951	2,7026	2,7026
07/10/2019	2,7047	2,7000	2,7024	2,7026
06/10/2019	2,7044	2,7011	2,7029	2,7026
05/10/2019	2,7057	2,6986	2,7038	2,7026
03/10/2019	2,7058	2,6982	2,7024	2,7026
02/10/2019	2,7050	2,7001	2,7025	2,7026
01/10/2019	2,7058	2,6980	2,7025	2,7027
30/09/2019	2,7067	2,7001	2,7029	2,7028
29/09/2019	2,7047	2,6999	2,7025	2,7027
28/09/2019	2,7070	2,7003	2,7026	2,7029
26/09/2019	2,7050	2,6960	2,7025	2,7026
25/09/2019	2,7049	2,6998	2,7024	2,7026
24/09/2019	2,7048	2,7007	2,7030	2,7023
23/09/2019	2,7081	2,6989	2,7027	2,7026
22/09/2019	2,7053	2,6998	2,7039	2,7021
21/09/2019	2,7039	2,7015	2,7026	2,7026
19/09/2019	2,7081	2,6981	2,7030	2,7026
18/09/2019	2,7047	2,6999	2,7027	2,7026
17/09/2019	2,7064	2,6982	2,7030	2,7027
16/09/2019	2,7040	2,7004	2,7026	2,7026
15/09/2019	2,7049	2,6997	2,7025	2,7027
14/09/2019	2,7087	2,6973	2,7026	2,7027
12/09/2019	2,7045	2,6981	2,7027	2,7026
11/09/2019	2,7060	2,6990	2,7028	2,7021
10/09/2019	2,7060	2,6989	2,7025	2,7020
09/09/2019	2,7061	2,6983	2,7027	2,7017
08/09/2019	2,7079	2,6975	2,7026	2,7031
07/09/2019	2,7041	2,7015	2,7022	2,7017
05/09/2019	2,7063	2,6990	2,7054	2,7026
04/09/2019	2,7054	2,6980	2,7020	2,7026
03/09/2019	2,7045	2,7000	2,7023	2,7029
02/09/2019	2,7145	2,6960	2,7025	2,7027
01/09/2019	2,7062	2,7001	2,7022	2,7024
31/08/2019	2,7058	2,6994	2,7053	2,7020
29/08/2019	2,7047	2,7001	2,7025	2,7026
28/08/2019	2,7045	2,6997	2,7029	2,7025
27/08/2019	2,7083	2,6960	2,7021	2,7025
26/08/2019	2,7052	2,6972	2,7027	2,7024
25/08/2019	2,7048	2,7005	2,7037	2,7027
24/08/2019	2,7043	2,7012	2,7026	2,7025
22/08/2019	2,7069	2,6994	2,7036	2,7026
21/08/2019	2,7082	2,6987	2,7020	2,7026
20/08/2019	2,7068	2,7007	2,7023	2,7030
19/08/2019	2,7094	2,6966	2,7025	2,7023
18/08/2019	2,7039	2,7004	2,7018	2,7026
17/08/2019	2,7034	2,7016	2,7021	2,7024
15/08/2019	2,7043	2,6999	2,7027	2,7025
14/08/2019	2,7059	2,6984	2,7019	2,7027
13/08/2019	2,7056	2,7011	2,7021	2,7025
12/08/2019	2,7070	2,6999	2,7017	2,7026
11/08/2019	2,7054	2,6994	2,7031	2,7029
10/08/2019	2,7059	2,7009	2,7032	2,7028
08/08/2019	2,7059	2,6963	2,7029	2,7025
07/08/2019	2,7056	2,6953	2,7024	2,7017
06/08/2019	2,7046	2,7004	2,7024	2,7021
05/08/2019	2,7050	2,7005	2,7024	2,7030
04/08/2019	2,7054	2,7006	2,7028	2,7024
03/08/2019	2,7070	2,6960	2,7026	2,7024
01/08/2019	2,7055	2,6964	2,7029	2,7026
31/07/2019	2,7069	2,6980	2,7028	2,7025
30/07/2019	2,7100	2,6978	2,7026	2,7027
29/07/2019	2,7086	2,6988	2,7030	2,7025
28/07/2019	2,7049	2,7002	2,7029	2,7027
27/07/2019	2,7038	2,7010	2,7026	2,7026
25/07/2019	2,7061	2,7004	2,7023	2,7026
24/07/2019	2,7052	2,6998	2,7028	2,7025
23/07/2019	2,7046	2,7000	2,7026	2,7026
22/07/2019	2,7054	2,7002	2,7024	2,7025
21/07/2019	2,7052	2,7005	2,7026	2,7025
20/07/2019	2,7064	2,6975	2,7026	2,7025
18/07/2019	2,7053	2,7001	2,7036	2,7025
17/07/2019	2,7053	2,6998	2,7023	2,7026
16/07/2019	2,7050	2,6991	2,7031	2,7025
15/07/2019	2,7050	2,7005	2,7030	2,7024
14/07/2019	2,7040	2,7014	2,7030	2,7025
13/07/2019	2,7067	2,6973	2,7002	2,7027
11/07/2019	2,7037	2,7008	2,7029	2,7026
10/07/2019	2,7045	2,7005	2,7026	2,7021
09/07/2019	2,7047	2,6985	2,7025	2,7024
08/07/2019	2,7051	2,7001	2,7025	2,7030
07/07/2019	2,7039	2,7013	2,7025	2,7028
06/07/2019	2,7033	2,7016	2,7024	2,7026
04/07/2019	2,7047	2,6996	2,7025	2,7026
03/07/2019	2,7045	2,7013	2,7019	2,7027
02/07/2019	2,7052	2,6998	2,7025	2,7026
01/07/2019	2,7043	2,6990	2,7031	2,7025
30/06/2019	2,7083	2,6986	2,7027	2,7025
29/06/2019	2,7027	2,7027	2,7027	2,7027
27/06/2019	2,7027	2,7027	2,7027	2,7027
26/06/2019	2,7027	2,7027	2,7027	2,7027
25/06/2019	2,7027	2,7020	2,7026	2,7027
24/06/2019	2,7026	2,7026	2,7026	2,7026
23/06/2019	2,7028	2,7026	2,7027	2,7026
22/06/2019	2,7027	2,7027	2,7027	2,7027
20/06/2019	2,7027	2,7027	2,7027	2,7027
19/06/2019	2,7027	2,7027	2,7027	2,7027
18/06/2019	2,7027	2,7027	2,7027	2,7027
17/06/2019	2,7027	2,7025	2,7026	2,7027
16/06/2019	2,7028	2,7025	2,7027	2,7026
15/06/2019	2,7027	2,7027	2,7027	2,7027
13/06/2019	2,7027	2,7027	2,7027	2,7027
12/06/2019	2,7027	2,7027	2,7027	2,7027
11/06/2019	2,7027	2,7026	2,7026	2,7027
10/06/2019	2,7098	2,7024	2,7026	2,7026
09/06/2019	2,7026	2,7026	2,7026	2,7026
08/06/2019	2,7026	2,7026	2,7026	2,7026
06/06/2019	2,7026	2,7026	2,7026	2,7026
05/06/2019	2,7026	2,7026	2,7026	2,7026
04/06/2019	2,7026	2,7026	2,7026	2,7026
03/06/2019	2,7026	2,7026	2,7026	2,7026
02/06/2019	2,7026	2,7026	2,7026	2,7026
01/06/2019	2,7026	2,7026	2,7026	2,7026
30/05/2019	2,7027	2,7026	2,7027	2,7026
29/05/2019	2,7027	2,7027	2,7027	2,7027
28/05/2019	2,7027	2,7027	2,7027	2,7027
27/05/2019	2,7027	2,7027	2,7027	2,7027
26/05/2019	2,7027	2,7027	2,7027	2,7027
25/05/2019	2,7027	2,7027	2,7027	2,7027
23/05/2019	2,7027	2,7027	2,7027	2,7027
22/05/2019	2,7027	2,7027	2,7027	2,7027
21/05/2019	2,7027	2,7027	2,7027	2,7027
20/05/2019	2,7027	2,7020	2,7026	2,7027
19/05/2019	2,7026	2,7026	2,7026	2,7026
18/05/2019	2,7026	2,7026	2,7026	2,7026
16/05/2019	2,7026	2,7026	2,7026	2,7026
15/05/2019	2,7026	2,7026	2,7026	2,7026
14/05/2019	2,7026	2,7026	2,7026	2,7026
13/05/2019	2,7026	2,7026	2,7026	2,7026
12/05/2019	2,7026	2,7026	2,7026	2,7026
11/05/2019	2,7026	2,7026	2,7026	2,7026
09/05/2019	2,7026	2,7026	2,7026	2,7026
08/05/2019	2,7026	2,7026	2,7026	2,7026
07/05/2019	2,7026	2,7026	2,7026	2,7026
06/05/2019	2,7026	2,7026	2,7026	2,7026
05/05/2019	2,7026	2,7026	2,7026	2,7026
04/05/2019	2,7026	2,7026	2,7026	2,7026
02/05/2019	2,7026	2,7026	2,7026	2,7026
01/05/2019	2,7027	2,7026	2,7027	2,7026
30/04/2019	2,7027	2,7027	2,7027	2,7027
29/04/2019	2,7027	2,7027	2,7027	2,7027
28/04/2019	2,7027	2,7027	2,7027	2,7027
27/04/2019	2,7027	2,7027	2,7027	2,7027
25/04/2019	2,7027	2,7027	2,7027	2,7027
24/04/2019	2,7027	2,7027	2,7027	2,7027
23/04/2019	2,7027	2,7027	2,7027	2,7027
22/04/2019	2,7027	2,7027	2,7027	2,7027
21/04/2019	2,7027	2,7027	2,7027	2,7027
20/04/2019	2,7027	2,7027	2,7027	2,7027
18/04/2019	2,7027	2,7027	2,7027	2,7027
17/04/2019	2,7027	2,7027	2,7027	2,7027
16/04/2019	2,7027	2,7026	2,7026	2,7027
15/04/2019	2,7026	2,7026	2,7026	2,7026
14/04/2019	2,7026	2,7026	2,7026	2,7026
13/04/2019	2,7026	2,7026	2,7026	2,7026
11/04/2019	2,7027	2,7026	2,7027	2,7026
10/04/2019	2,7027	2,7026	2,7026	2,7027
09/04/2019	2,7026	2,7026	2,7026	2,7026
08/04/2019	2,7026	2,7026	2,7026	2,7026
07/04/2019	2,7030	2,7023	2,7026	2,7026
06/04/2019	2,7026	2,7026	2,7026	2,7026
04/04/2019	2,7100	2,7021	2,7026	2,7026
03/04/2019	2,7026	2,7026	2,7026	2,7026
02/04/2019	2,7026	2,7026	2,7026	2,7026
01/04/2019	2,7026	2,7026	2,7026	2,7026
31/03/2019	2,7026	2,7026	2,7026	2,7026
30/03/2019	2,7026	2,7026	2,7026	2,7026
28/03/2019	2,7026	2,7026	2,7026	2,7026
27/03/2019	2,7027	2,7026	2,7027	2,7026
26/03/2019	2,7027	2,7027	2,7027	2,7027
25/03/2019	2,7027	2,7027	2,7027	2,7027
24/03/2019	2,7027	2,7027	2,7027	2,7027
23/03/2019	2,7027	2,7027	2,7027	2,7027
21/03/2019	2,7035	2,7027	2,7030	2,7027
20/03/2019	2,7045	2,7026	2,7026	2,7030
19/03/2019	2,7028	2,7026	2,7026	2,7026
18/03/2019	2,7027	2,7026	2,7027	2,7026
17/03/2019	2,7027	2,7027	2,7027	2,7027
16/03/2019	2,7027	2,7027	2,7027	2,7027
14/03/2019	2,7029	2,7027	2,7028	2,7027
13/03/2019	2,7028	2,7027	2,7027	2,7028
12/03/2019	2,7029	2,7026	2,7026	2,7027
11/03/2019	2,7043	2,7024	2,7026	2,7026
10/03/2019	2,7026	2,7026	2,7026	2,7026
09/03/2019	2,7026	2,7026	2,7026	2,7026
07/03/2019	2,7026	2,7026	2,7026	2,7026
06/03/2019	2,7026	2,7026	2,7026	2,7026
05/03/2019	2,7026	2,7026	2,7026	2,7026
04/03/2019	2,7026	2,7026	2,7026	2,7026
03/03/2019	2,7026	2,7026	2,7026	2,7026
28/02/2019	2,7026	2,7026	2,7026	2,7026
27/02/2019	2,7026	2,7026	2,7026	2,7026
26/02/2019	2,7026	2,7026	2,7026	2,7026
25/02/2019	2,7026	2,7026	2,7026	2,7026
24/02/2019	2,7026	2,7026	2,7026	2,7026
21/02/2019	2,7026	2,7026	2,7026	2,7026
20/02/2019	2,7026	2,7026	2,7026	2,7026
19/02/2019	2,7026	2,7026	2,7026	2,7026
18/02/2019	2,7026	2,7026	2,7026	2,7026
17/02/2019	2,7026	2,7026	2,7026	2,7026
14/02/2019	2,7026	2,7026	2,7026	2,7026
13/02/2019	2,7026	2,7026	2,7026	2,7026
12/02/2019	2,7026	2,7026	2,7026	2,7026
11/02/2019	2,7026	2,7026	2,7026	2,7026
10/02/2019	2,7026	2,7026	2,7026	2,7026
07/02/2019	2,7026	2,7026	2,7026	2,7026
06/02/2019	2,7026	2,7026	2,7026	2,7026
05/02/2019	2,7026	2,7026	2,7026	2,7026
04/02/2019	2,7026	2,7026	2,7026	2,7026
03/02/2019	2,7026	2,7026	2,7026	2,7026
31/01/2019	2,7026	2,7026	2,7026	2,7026
30/01/2019	2,7026	2,7026	2,7026	2,7026
29/01/2019	2,7026	2,7026	2,7026	2,7026
28/01/2019	2,7026	2,7026	2,7026	2,7026
27/01/2019	2,7026	2,7026	2,7026	2,7026
24/01/2019	2,7026	2,7026	2,7026	2,7026
23/01/2019	2,7026	2,7026	2,7026	2,7026
22/01/2019	2,7026	2,7026	2,7026	2,7026
21/01/2019	2,7026	2,7026	2,7026	2,7026
20/01/2019	2,7026	2,7026	2,7026	2,7026
17/01/2019	2,7026	2,7026	2,7026	2,7026
16/01/2019	2,7026	2,7026	2,7026	2,7026
15/01/2019	2,7026	2,7026	2,7026	2,7026
14/01/2019	2,7026	2,7026	2,7026	2,7026
13/01/2019	2,7026	2,7026	2,7026	2,7026
10/01/2019	2,7026	2,7026	2,7026	2,7026
09/01/2019	2,7026	2,7026	2,7026	2,7026
08/01/2019	2,7026	2,7026	2,7026	2,7026
07/01/2019	2,7026	2,7026	2,7026	2,7026
06/01/2019	2,7026	2,7026	2,7026	2,7026
03/01/2019	2,7026	2,7026	2,7026	2,7026
02/01/2019	2,7026	2,7026	2,7026	2,7026
01/01/2019	2,7026	2,7026	2,7026	2,7026
31/12/2018	2,7026	2,7026	2,7026	2,7026
30/12/2018	2,7026	2,7026	2,7026	2,7026
27/12/2018	2,7026	2,7026	2,7026	2,7026
26/12/2018	2,7026	2,7026	2,7026	2,7026
25/12/2018	2,7026	2,7026	2,7026	2,7026
24/12/2018	2,7026	2,7026	2,7026	2,7026
23/12/2018	2,7026	2,7026	2,7026	2,7026
20/12/2018	2,7026	2,7026	2,7026	2,7026
19/12/2018	2,7026	2,7026	2,7026	2,7026
18/12/2018	2,7026	2,7026	2,7026	2,7026
17/12/2018	2,7026	2,7026	2,7026	2,7026
16/12/2018	2,7026	2,7026	2,7026	2,7026
13/12/2018	2,7026	2,7026	2,7026	2,7026
12/12/2018	2,7026	2,7026	2,7026	2,7026
11/12/2018	2,7026	2,7026	2,7026	2,7026
10/12/2018	2,7026	2,7026	2,7026	2,7026
09/12/2018	2,7026	2,7026	2,7026	2,7026
06/12/2018	2,7026	2,7026	2,7026	2,7026
05/12/2018	2,7026	2,7026	2,7026	2,7026
04/12/2018	2,7026	2,7026	2,7026	2,7026
03/12/2018	2,7026	2,7026	2,7026	2,7026
02/12/2018	2,7026	2,7026	2,7026	2,7026
29/11/2018	2,7026	2,7020	2,7026	2,7026
28/11/2018	2,7026	2,7020	2,7026	2,7026
27/11/2018	2,7026	2,7020	2,7026	2,7026
26/11/2018	2,7026	2,7026	2,7026	2,7026
25/11/2018	2,7026	2,7026	2,7026	2,7026
22/11/2018	2,7026	2,7026	2,7026	2,7026
21/11/2018	2,7026	2,7026	2,7026	2,7026
20/11/2018	2,7027	2,7026	2,7027	2,7026
19/11/2018	2,7028	2,7027	2,7027	2,7027
18/11/2018	2,7028	2,7027	2,7028	2,7027
15/11/2018	2,7031	2,7028	2,7029	2,7028
14/11/2018	2,7046	2,7026	2,7026	2,7029
13/11/2018	2,7026	2,7026	2,7026	2,7026
12/11/2018	2,7026	2,7020	2,7026	2,7026
11/11/2018	2,7026	2,7026	2,7026	2,7026
08/11/2018	2,7026	2,7026	2,7026	2,7026
07/11/2018	2,7026	2,7026	2,7026	2,7026
06/11/2018	2,7026	2,7026	2,7026	2,7026
05/11/2018	2,7026	2,7020	2,7026	2,7026
04/11/2018	2,7026	2,7026	2,7026	2,7026
01/11/2018	2,7026	2,7026	2,7026	2,7026
31/10/2018	2,7026	2,7026	2,7026	2,7026
30/10/2018	2,7026	2,7020	2,7026	2,7026
29/10/2018	2,7026	2,7026	2,7026	2,7026
28/10/2018	2,7026	2,7026	2,7026	2,7026
27/10/2018	2,7026	2,7026	2,7026	2,7026
25/10/2018	2,7026	2,7026	2,7026	2,7026
24/10/2018	2,7026	2,7026	2,7026	2,7026
23/10/2018	2,7026	2,7020	2,7026	2,7026
22/10/2018	2,7026	2,7026	2,7026	2,7026
21/10/2018	2,7026	2,7026	2,7026	2,7026
20/10/2018	2,7026	2,7026	2,7026	2,7026
18/10/2018	2,7026	2,7026	2,7026	2,7026
17/10/2018	2,7026	2,7026	2,7026	2,7026
16/10/2018	2,7026	2,7026	2,7026	2,7026
15/10/2018	2,7026	2,7026	2,7026	2,7026
14/10/2018	2,7026	2,7026	2,7026	2,7026
13/10/2018	2,7026	2,7026	2,7026	2,7026
11/10/2018	2,7026	2,7026	2,7026	2,7026
10/10/2018	2,7026	2,7020	2,7026	2,7026
09/10/2018	2,7026	2,7026	2,7026	2,7026
08/10/2018	2,7026	2,7026	2,7026	2,7026
07/10/2018	2,7026	2,7026	2,7026	2,7026
06/10/2018	2,7026	2,7026	2,7026	2,7026
04/10/2018	2,7026	2,7026	2,7026	2,7026
03/10/2018	2,7026	2,7026	2,7026	2,7026
02/10/2018	2,7026	2,7026	2,7026	2,7026
01/10/2018	2,7026	2,7026	2,7026	2,7026
30/09/2018	2,7026	2,7026	2,7026	2,7026
29/09/2018	2,7026	2,7026	2,7026	2,7026
27/09/2018	2,7026	2,7026	2,7026	2,7026
26/09/2018	2,7026	2,7026	2,7026	2,7026
25/09/2018	2,7026	2,7020	2,7026	2,7026
24/09/2018	2,7026	2,7026	2,7026	2,7026
23/09/2018	2,7026	2,7026	2,7026	2,7026
22/09/2018	2,7026	2,7026	2,7026	2,7026
20/09/2018	2,7026	2,7026	2,7026	2,7026
19/09/2018	2,7026	2,7026	2,7026	2,7026
18/09/2018	2,7026	2,7026	2,7026	2,7026
17/09/2018	2,7026	2,7026	2,7026	2,7026
16/09/2018	2,7026	2,7020	2,7026	2,7026
15/09/2018	2,7026	2,7026	2,7026	2,7026
13/09/2018	2,7026	2,7026	2,7026	2,7026
12/09/2018	2,7026	2,7026	2,7026	2,7026
11/09/2018	2,7026	2,7026	2,7026	2,7026
10/09/2018	2,7026	2,7026	2,7026	2,7026
09/09/2018	2,7026	2,7026	2,7026	2,7026
08/09/2018	2,7026	2,7026	2,7026	2,7026
06/09/2018	2,7026	2,7026	2,7026	2,7026
05/09/2018	2,7026	2,7026	2,7026	2,7026
04/09/2018	2,7026	2,7026	2,7026	2,7026
03/09/2018	2,7026	2,7026	2,7026	2,7026
02/09/2018	2,7026	2,7026	2,7026	2,7026
01/09/2018	2,7026	2,7026	2,7026	2,7026
30/08/2018	2,7026	2,7026	2,7026	2,7026
29/08/2018	2,7026	2,7026	2,7026	2,7026
28/08/2018	2,7026	2,7026	2,7026	2,7026
27/08/2018	2,7026	2,7026	2,7026	2,7026
26/08/2018	2,7026	2,7026	2,7026	2,7026
25/08/2018	2,7026	2,7026	2,7026	2,7026
23/08/2018	2,7026	2,7026	2,7026	2,7026
22/08/2018	2,7026	2,7026	2,7026	2,7026
21/08/2018	2,7026	2,7026	2,7026	2,7026
20/08/2018	2,7026	2,7026	2,7026	2,7026
19/08/2018	2,7026	2,7026	2,7026	2,7026
18/08/2018	2,7026	2,7026	2,7026	2,7026
16/08/2018	2,7026	2,7026	2,7026	2,7026
15/08/2018	2,7026	2,7026	2,7026	2,7026
14/08/2018	2,7026	2,7026	2,7026	2,7026
13/08/2018	2,7026	2,7026	2,7026	2,7026
12/08/2018	2,7026	2,7026	2,7026	2,7026
11/08/2018	2,7026	2,7026	2,7026	2,7026
09/08/2018	2,7026	2,7026	2,7026	2,7026
08/08/2018	2,7098	2,7026	2,7026	2,7026
07/08/2018	2,7026	2,7026	2,7026	2,7026
06/08/2018	2,7026	2,7026	2,7026	2,7026
05/08/2018	2,7026	2,7026	2,7026	2,7026
04/08/2018	2,7026	2,7026	2,7026	2,7026
02/08/2018	2,7026	2,7026	2,7026	2,7026
01/08/2018	2,7026	2,7026	2,7026	2,7026
31/07/2018	2,7026	2,7026	2,7026	2,7026
30/07/2018	2,7026	2,7026	2,7026	2,7026
29/07/2018	2,7026	2,7026	2,7026	2,7026
28/07/2018	2,7026	2,7026	2,7026	2,7026
26/07/2018	2,7026	2,7026	2,7026	2,7026
25/07/2018	2,7026	2,7026	2,7026	2,7026
24/07/2018	2,7026	2,7026	2,7026	2,7026
23/07/2018	2,7026	2,7026	2,7026	2,7026
22/07/2018	2,7026	2,7026	2,7026	2,7026
21/07/2018	2,7026	2,7026	2,7026	2,7026
19/07/2018	2,7026	2,7026	2,7026	2,7026
18/07/2018	2,7026	2,7026	2,7026	2,7026
17/07/2018	2,7026	2,7026	2,7026	2,7026
16/07/2018	2,7026	2,7026	2,7026	2,7026
15/07/2018	2,7026	2,7026	2,7026	2,7026
14/07/2018	2,7026	2,7026	2,7026	2,7026
12/07/2018	2,7026	2,7026	2,7026	2,7026
11/07/2018	2,7026	2,7026	2,7026	2,7026
10/07/2018	2,7026	2,7026	2,7026	2,7026
09/07/2018	2,7026	2,7026	2,7026	2,7026
08/07/2018	2,7026	2,7026	2,7026	2,7026
07/07/2018	2,7026	2,7026	2,7026	2,7026
05/07/2018	2,7026	2,7026	2,7026	2,7026
04/07/2018	2,7026	2,7026	2,7026	2,7026
03/07/2018	2,7026	2,7026	2,7026	2,7026
02/07/2018	2,7026	2,7026	2,7026	2,7026
01/07/2018	2,7026	2,7026	2,7026	2,7026
30/06/2018	2,7026	2,7026	2,7026	2,7026
28/06/2018	2,7026	2,7026	2,7026	2,7026
27/06/2018	2,7026	2,7026	2,7026	2,7026
26/06/2018	2,7026	2,7026	2,7026	2,7026
25/06/2018	2,7026	2,7026	2,7026	2,7026
24/06/2018	2,7026	2,7026	2,7026	2,7026
23/06/2018	2,7026	2,7026	2,7026	2,7026
21/06/2018	2,7026	2,7026	2,7026	2,7026
20/06/2018	2,7026	2,7026	2,7026	2,7026
19/06/2018	2,7026	2,7026	2,7026	2,7026
18/06/2018	2,7026	2,7026	2,7026	2,7026
17/06/2018	2,7026	2,7026	2,7026	2,7026
16/06/2018	2,7026	2,7026	2,7026	2,7026
14/06/2018	2,7026	2,7026	2,7026	2,7026
13/06/2018	2,7026	2,7026	2,7026	2,7026
12/06/2018	2,7026	2,7026	2,7026	2,7026
11/06/2018	2,7026	2,7026	2,7026	2,7026
10/06/2018	2,7026	2,7026	2,7026	2,7026
09/06/2018	2,7026	2,7026	2,7026	2,7026
07/06/2018	2,7026	2,7026	2,7026	2,7026
06/06/2018	2,7026	2,7026	2,7026	2,7026
05/06/2018	2,7026	2,7026	2,7026	2,7026
04/06/2018	2,7026	2,7026	2,7026	2,7026
03/06/2018	2,7026	2,7026	2,7026	2,7026
02/06/2018	2,7026	2,7026	2,7026	2,7026
31/05/2018	2,7026	2,7026	2,7026	2,7026
30/05/2018	2,7026	2,7026	2,7026	2,7026
29/05/2018	2,7026	2,7026	2,7026	2,7026
28/05/2018	2,7026	2,7026	2,7026	2,7026
27/05/2018	2,7026	2,7026	2,7026	2,7026
26/05/2018	2,7026	2,7026	2,7026	2,7026
24/05/2018	2,7026	2,7026	2,7026	2,7026
23/05/2018	2,7026	2,7026	2,7026	2,7026
22/05/2018	2,7026	2,7026	2,7026	2,7026
21/05/2018	2,7026	2,7026	2,7026	2,7026
20/05/2018	2,7026	2,7026	2,7026	2,7026
19/05/2018	2,7026	2,7026	2,7026	2,7026
17/05/2018	2,7026	2,7026	2,7026	2,7026
16/05/2018	2,7026	2,7026	2,7026	2,7026
15/05/2018	2,7026	2,7026	2,7026	2,7026
14/05/2018	2,7026	2,7026	2,7026	2,7026
13/05/2018	2,7026	2,7026	2,7026	2,7026
12/05/2018	2,7026	2,7026	2,7026	2,7026
10/05/2018	2,7026	2,7026	2,7026	2,7026
09/05/2018	2,7026	2,7026	2,7026	2,7026
08/05/2018	2,7026	2,7026	2,7026	2,7026
07/05/2018	2,7026	2,7026	2,7026	2,7026
06/05/2018	2,7026	2,7026	2,7026	2,7026
05/05/2018	2,7026	2,7026	2,7026	2,7026
03/05/2018	2,7103	2,7026	2,7026	2,7026
02/05/2018	2,7026	2,7026	2,7026	2,7026
01/05/2018	2,7026	2,7026	2,7026	2,7026
30/04/2018	2,7026	2,7026	2,7026	2,7026
29/04/2018	2,7085	2,6941	2,7000	2,7026
26/04/2018	2,7000	2,7000	2,7000	2,7000
25/04/2018	2,7000	2,7000	2,7000	2,7000
24/04/2018	2,7000	2,7000	2,7000	2,7000
23/04/2018	2,7000	2,7000	2,7000	2,7000
22/04/2018	2,7000	2,7000	2,7000	2,7000
19/04/2018	2,7000	2,7000	2,7000	2,7000
18/04/2018	2,7000	2,7000	2,7000	2,7000
17/04/2018	2,7000	2,7000	2,7000	2,7000
16/04/2018	2,7000	2,7000	2,7000	2,7000
15/04/2018	2,7000	2,7000	2,7000	2,7000
12/04/2018	2,7000	2,7000	2,7000	2,7000
11/04/2018	2,7000	2,7000	2,7000	2,7000
10/04/2018	2,7000	2,7000	2,7000	2,7000
09/04/2018	2,7000	2,7000	2,7000	2,7000
08/04/2018	2,7000	2,7000	2,7000	2,7000
05/04/2018	2,7000	2,7000	2,7000	2,7000
04/04/2018	2,7000	2,7000	2,7000	2,7000
03/04/2018	2,7000	2,7000	2,7000	2,7000
02/04/2018	2,7000	2,7000	2,7000	2,7000
01/04/2018	2,7000	2,7000	2,7000	2,7000
29/03/2018	2,7000	2,7000	2,7000	2,7000
28/03/2018	2,7000	2,7000	2,7000	2,7000
27/03/2018	2,7000	2,7000	2,7000	2,7000
26/03/2018	2,7000	2,7000	2,7000	2,7000
25/03/2018	2,7000	2,7000	2,7000	2,7000
22/03/2018	2,7000	2,7000	2,7000	2,7000
21/03/2018	2,7000	2,7000	2,7000	2,7000
20/03/2018	2,7000	2,7000	2,7000	2,7000
19/03/2018	2,7000	2,7000	2,7000	2,7000
18/03/2018	2,7000	2,7000	2,7000	2,7000
15/03/2018	2,7000	2,7000	2,7000	2,7000
14/03/2018	2,7000	2,7000	2,7000	2,7000
13/03/2018	2,7000	2,7000	2,7000	2,7000
12/03/2018	2,7000	2,7000	2,7000	2,7000
11/03/2018	2,7000	2,7000	2,7000	2,7000
08/03/2018	2,7000	2,7000	2,7000	2,7000
07/03/2018	2,7000	2,7000	2,7000	2,7000
06/03/2018	2,7000	2,7000	2,7000	2,7000
05/03/2018	2,7000	2,7000	2,7000	2,7000
04/03/2018	2,7000	2,7000	2,7000	2,7000
01/03/2018	2,7000	2,7000	2,7000	2,7000
28/02/2018	2,7000	2,7000	2,7000	2,7000
27/02/2018	2,7000	2,7000	2,7000	2,7000
26/02/2018	2,7000	2,7000	2,7000	2,7000
25/02/2018	2,7000	2,7000	2,7000	2,7000
22/02/2018	2,7000	2,7000	2,7000	2,7000
21/02/2018	2,7000	2,7000	2,7000	2,7000
20/02/2018	2,7000	2,7000	2,7000	2,7000
19/02/2018	2,7000	2,7000	2,7000	2,7000
18/02/2018	2,7000	2,7000	2,7000	2,7000
15/02/2018	2,7000	2,7000	2,7000	2,7000
14/02/2018	2,7000	2,7000	2,7000	2,7000
13/02/2018	2,7000	2,7000	2,7000	2,7000
12/02/2018	2,7000	2,7000	2,7000	2,7000
11/02/2018	2,7000	2,7000	2,7000	2,7000
08/02/2018	2,7000	2,7000	2,7000	2,7000
07/02/2018	2,7000	2,7000	2,7000	2,7000
06/02/2018	2,7000	2,7000	2,7000	2,7000
05/02/2018	2,7000	2,7000	2,7000	2,7000
04/02/2018	2,7000	2,7000	2,7000	2,7000
01/02/2018	2,7000	2,7000	2,7000	2,7000
31/01/2018	2,7000	2,7000	2,7000	2,7000
30/01/2018	2,7000	2,7000	2,7000	2,7000
29/01/2018	2,7000	2,7000	2,7000	2,7000
28/01/2018	2,7000	2,7000	2,7000	2,7000
25/01/2018	2,7000	2,7000	2,7000	2,7000
24/01/2018	2,7000	2,7000	2,7000	2,7000
23/01/2018	2,7000	2,7000	2,7000	2,7000
22/01/2018	2,7000	2,7000	2,7000	2,7000
21/01/2018	2,7000	2,7000	2,7000	2,7000
18/01/2018	2,7000	2,7000	2,7000	2,7000
17/01/2018	2,7000	2,7000	2,7000	2,7000
16/01/2018	2,7000	2,7000	2,7000	2,7000
15/01/2018	2,7000	2,7000	2,7000	2,7000
14/01/2018	2,7000	2,7000	2,7000	2,7000
11/01/2018	2,7000	2,7000	2,7000	2,7000
10/01/2018	2,7000	2,7000	2,7000	2,7000
09/01/2018	2,7000	2,7000	2,7000	2,7000
08/01/2018	2,7000	2,7000	2,7000	2,7000
07/01/2018	2,7000	2,7000	2,7000	2,7000
04/01/2018	2,7000	2,7000	2,7000	2,7000
03/01/2018	2,7000	2,7000	2,7000	2,7000
02/01/2018	2,7000	2,7000	2,7000	2,7000
01/01/2018	2,7000	2,7000	2,7000	2,7000
31/12/2017	2,7000	2,7000	2,7000	2,7000
28/12/2017	2,7000	2,7000	2,7000	2,7000
27/12/2017	2,7000	2,7000	2,7000	2,7000
26/12/2017	2,7000	2,7000	2,7000	2,7000
25/12/2017	2,7000	2,7000	2,7000	2,7000
24/12/2017	2,7000	2,7000	2,7000	2,7000
21/12/2017	2,7000	2,7000	2,7000	2,7000
20/12/2017	2,7000	2,7000	2,7000	2,7000
19/12/2017	2,7000	2,7000	2,7000	2,7000
18/12/2017	2,7000	2,7000	2,7000	2,7000
17/12/2017	2,7000	2,7000	2,7000	2,7000
14/12/2017	2,7000	2,7000	2,7000	2,7000
13/12/2017	2,7000	2,7000	2,7000	2,7000
12/12/2017	2,7000	2,7000	2,7000	2,7000
11/12/2017	2,7000	2,7000	2,7000	2,7000
10/12/2017	2,7000	2,7000	2,7000	2,7000
07/12/2017	2,7000	2,7000	2,7000	2,7000
06/12/2017	2,7000	2,7000	2,7000	2,7000
05/12/2017	2,7000	2,7000	2,7000	2,7000
04/12/2017	2,7000	2,7000	2,7000	2,7000
03/12/2017	2,7000	2,7000	2,7000	2,7000
30/11/2017	2,7000	2,7000	2,7000	2,7000
29/11/2017	2,7000	2,7000	2,7000	2,7000
28/11/2017	2,7000	2,7000	2,7000	2,7000
27/11/2017	2,7000	2,7000	2,7000	2,7000
26/11/2017	2,7000	2,7000	2,7000	2,7000
23/11/2017	2,7000	2,7000	2,7000	2,7000
22/11/2017	2,7000	2,7000	2,7000	2,7000
21/11/2017	2,7000	2,7000	2,7000	2,7000
20/11/2017	2,7000	2,7000	2,7000	2,7000
19/11/2017	2,7000	2,7000	2,7000	2,7000
16/11/2017	2,7000	2,7000	2,7000	2,7000
15/11/2017	2,7000	2,7000	2,7000	2,7000
14/11/2017	2,7000	2,7000	2,7000	2,7000
13/11/2017	2,7000	2,7000	2,7000	2,7000
12/11/2017	2,7000	2,7000	2,7000	2,7000
09/11/2017	2,7000	2,7000	2,7000	2,7000
08/11/2017	2,7000	2,7000	2,7000	2,7000
07/11/2017	2,7000	2,7000	2,7000	2,7000
06/11/2017	2,7000	2,7000	2,7000	2,7000
05/11/2017	2,7000	2,7000	2,7000	2,7000
02/11/2017	2,7000	2,7000	2,7000	2,7000
01/11/2017	2,7000	2,7000	2,7000	2,7000
31/10/2017	2,7000	2,7000	2,7000	2,7000
30/10/2017	2,7000	2,7000	2,7000	2,7000
29/10/2017	2,7000	2,7000	2,7000	2,7000
26/10/2017	2,7000	2,7000	2,7000	2,7000
25/10/2017	2,7000	2,7000	2,7000	2,7000
24/10/2017	2,7000	2,7000	2,7000	2,7000
23/10/2017	2,7000	2,7000	2,7000	2,7000
22/10/2017	2,7000	2,7000	2,7000	2,7000
19/10/2017	2,7000	2,7000	2,7000	2,7000
18/10/2017	2,7000	2,7000	2,7000	2,7000
17/10/2017	2,7000	2,7000	2,7000	2,7000
16/10/2017	2,7000	2,7000	2,7000	2,7000
15/10/2017	2,7000	2,7000	2,7000	2,7000
12/10/2017	2,7000	2,7000	2,7000	2,7000
11/10/2017	2,7000	2,7000	2,7000	2,7000
10/10/2017	2,7000	2,7000	2,7000	2,7000
09/10/2017	2,7000	2,7000	2,7000	2,7000
08/10/2017	2,7000	2,7000	2,7000	2,7000
05/10/2017	2,7000	2,7000	2,7000	2,7000
04/10/2017	2,7000	2,7000	2,7000	2,7000
03/10/2017	2,7000	2,7000	2,7000	2,7000
02/10/2017	2,7000	2,7000	2,7000	2,7000
01/10/2017	2,7000	2,7000	2,7000	2,7000
28/09/2017	2,7000	2,7000	2,7000	2,7000
27/09/2017	2,7000	2,7000	2,7000	2,7000
26/09/2017	2,7000	2,7000	2,7000	2,7000
25/09/2017	2,7000	2,7000	2,7000	2,7000
24/09/2017	2,7000	2,7000	2,7000	2,7000
21/09/2017	2,7000	2,7000	2,7000	2,7000
20/09/2017	2,7000	2,7000	2,7000	2,7000
19/09/2017	2,7000	2,7000	2,7000	2,7000
18/09/2017	2,7000	2,7000	2,7000	2,7000
17/09/2017	2,7000	2,7000	2,7000	2,7000
14/09/2017	2,7000	2,7000	2,7000	2,7000
13/09/2017	2,7000	2,7000	2,7000	2,7000
12/09/2017	2,7000	2,7000	2,7000	2,7000
11/09/2017	2,7000	2,7000	2,7000	2,7000
10/09/2017	2,7000	2,7000	2,7000	2,7000
07/09/2017	2,7000	2,7000	2,7000	2,7000
06/09/2017	2,7000	2,7000	2,7000	2,7000
05/09/2017	2,7000	2,7000	2,7000	2,7000
04/09/2017	2,7000	2,7000	2,7000	2,7000
03/09/2017	2,7000	2,7000	2,7000	2,7000
31/08/2017	2,7000	2,7000	2,7000	2,7000
30/08/2017	2,7000	2,7000	2,7000	2,7000
29/08/2017	2,7000	2,7000	2,7000	2,7000
28/08/2017	2,7000	2,7000	2,7000	2,7000
27/08/2017	2,7000	2,7000	2,7000	2,7000
24/08/2017	2,7000	2,7000	2,7000	2,7000
23/08/2017	2,7000	2,7000	2,7000	2,7000
22/08/2017	2,7000	2,7000	2,7000	2,7000
21/08/2017	2,7000	2,7000	2,7000	2,7000
20/08/2017	2,7000	2,7000	2,7000	2,7000
17/08/2017	2,7000	2,7000	2,7000	2,7000
16/08/2017	2,7000	2,7000	2,7000	2,7000
15/08/2017	2,7000	2,7000	2,7000	2,7000
14/08/2017	2,7000	2,7000	2,7000	2,7000
13/08/2017	2,7000	2,7000	2,7000	2,7000
10/08/2017	2,7000	2,7000	2,7000	2,7000
09/08/2017	2,7000	2,7000	2,7000	2,7000
08/08/2017	2,7000	2,7000	2,7000	2,7000
07/08/2017	2,7000	2,7000	2,7000	2,7000
06/08/2017	2,7000	2,7000	2,7000	2,7000
03/08/2017	2,7000	2,7000	2,7000	2,7000
02/08/2017	2,7000	2,7000	2,7000	2,7000
01/08/2017	2,7000	2,7000	2,7000	2,7000
31/07/2017	2,7000	2,7000	2,7000	2,7000
30/07/2017	2,7000	2,7000	2,7000	2,7000
27/07/2017	2,7000	2,7000	2,7000	2,7000
26/07/2017	2,7000	2,7000	2,7000	2,7000
25/07/2017	2,7000	2,7000	2,7000	2,7000
24/07/2017	2,7000	2,7000	2,7000	2,7000
23/07/2017	2,7000	2,7000	2,7000	2,7000
20/07/2017	2,7000	2,7000	2,7000	2,7000
19/07/2017	2,7000	2,7000	2,7000	2,7000
18/07/2017	2,7000	2,7000	2,7000	2,7000
17/07/2017	2,7000	2,7000	2,7000	2,7000
16/07/2017	2,7000	2,7000	2,7000	2,7000
13/07/2017	2,7000	2,7000	2,7000	2,7000
12/07/2017	2,7000	2,7000	2,7000	2,7000
11/07/2017	2,7000	2,7000	2,7000	2,7000
10/07/2017	2,7000	2,7000	2,7000	2,7000
09/07/2017	2,7000	2,7000	2,7000	2,7000
06/07/2017	2,7000	2,7000	2,7000	2,7000
05/07/2017	2,7000	2,7000	2,7000	2,7000
04/07/2017	2,7000	2,7000	2,7000	2,7000
03/07/2017	2,7000	2,7000	2,7000	2,7000
02/07/2017	2,7000	2,7000	2,7000	2,7000
29/06/2017	2,7000	2,7000	2,7000	2,7000
28/06/2017	2,7000	2,7000	2,7000	2,7000
27/06/2017	2,7000	2,7000	2,7000	2,7000
26/06/2017	2,7000	2,7000	2,7000	2,7000
25/06/2017	2,7000	2,7000	2,7000	2,7000
22/06/2017	2,7000	2,7000	2,7000	2,7000
21/06/2017	2,7000	2,7000	2,7000	2,7000
20/06/2017	2,7000	2,7000	2,7000	2,7000
19/06/2017	2,7000	2,7000	2,7000	2,7000
18/06/2017	2,7000	2,7000	2,7000	2,7000
15/06/2017	2,7000	2,7000	2,7000	2,7000
14/06/2017	2,7000	2,7000	2,7000	2,7000
13/06/2017	2,7000	2,7000	2,7000	2,7000
12/06/2017	2,7000	2,7000	2,7000	2,7000
11/06/2017	2,7000	2,7000	2,7000	2,7000
08/06/2017	2,7000	2,7000	2,7000	2,7000
07/06/2017	2,7000	2,7000	2,7000	2,7000
06/06/2017	2,7000	2,7000	2,7000	2,7000
05/06/2017	2,7000	2,7000	2,7000	2,7000
04/06/2017	2,7000	2,7000	2,7000	2,7000
01/06/2017	2,7000	2,7000	2,7000	2,7000
31/05/2017	2,7000	2,7000	2,7000	2,7000
30/05/2017	2,7000	2,7000	2,7000	2,7000
29/05/2017	2,7000	2,7000	2,7000	2,7000
28/05/2017	2,7000	2,7000	2,7000	2,7000
25/05/2017	2,7000	2,7000	2,7000	2,7000
24/05/2017	2,7000	2,7000	2,7000	2,7000
23/05/2017	2,7000	2,7000	2,7000	2,7000
22/05/2017	2,7000	2,7000	2,7000	2,7000
21/05/2017	2,7000	2,7000	2,7000	2,7000
18/05/2017	2,7000	2,7000	2,7000	2,7000
17/05/2017	2,7000	2,7000	2,7000	2,7000
16/05/2017	2,7000	2,7000	2,7000	2,7000
15/05/2017	2,7000	2,7000	2,7000	2,7000
14/05/2017	2,7000	2,7000	2,7000	2,7000
11/05/2017	2,7000	2,7000	2,7000	2,7000
10/05/2017	2,7000	2,7000	2,7000	2,7000
09/05/2017	2,7000	2,7000	2,7000	2,7000
08/05/2017	2,7000	2,7000	2,7000	2,7000
07/05/2017	2,7000	2,7000	2,7000	2,7000
04/05/2017	2,7000	2,7000	2,7000	2,7000
03/05/2017	2,7000	2,7000	2,7000	2,7000
02/05/2017	2,7000	2,7000	2,7000	2,7000
01/05/2017	2,7000	2,7000	2,7000	2,7000
30/04/2017	2,7000	2,7000	2,7000	2,7000
27/04/2017	2,7000	2,7000	2,7000	2,7000
26/04/2017	2,7000	2,7000	2,7000	2,7000
25/04/2017	2,7000	2,7000	2,7000	2,7000
24/04/2017	2,7000	2,7000	2,7000	2,7000
23/04/2017	2,7000	2,7000	2,7000	2,7000
20/04/2017	2,7000	2,7000	2,7000	2,7000
19/04/2017	2,7000	2,7000	2,7000	2,7000
18/04/2017	2,7000	2,7000	2,7000	2,7000
17/04/2017	2,7000	2,7000	2,7000	2,7000
16/04/2017	2,7000	2,7000	2,7000	2,7000
13/04/2017	2,7000	2,7000	2,7000	2,7000
12/04/2017	2,7000	2,7000	2,7000	2,7000
11/04/2017	2,7000	2,7000	2,7000	2,7000
10/04/2017	2,7000	2,7000	2,7000	2,7000
09/04/2017	2,7000	2,7000	2,7000	2,7000
06/04/2017	2,7000	2,7000	2,7000	2,7000
05/04/2017	2,7000	2,7000	2,7000	2,7000
04/04/2017	2,7000	2,7000	2,7000	2,7000
03/04/2017	2,7000	2,7000	2,7000	2,7000
02/04/2017	2,7000	2,7000	2,7000	2,7000
30/03/2017	2,7000	2,7000	2,7000	2,7000
29/03/2017	2,7000	2,7000	2,7000	2,7000
28/03/2017	2,7000	2,7000	2,7000	2,7000
27/03/2017	2,7000	2,7000	2,7000	2,7000
26/03/2017	2,7000	2,7000	2,7000	2,7000
23/03/2017	2,7000	2,7000	2,7000	2,7000
22/03/2017	2,7000	2,7000	2,7000	2,7000
21/03/2017	2,7000	2,7000	2,7000	2,7000
20/03/2017	2,7000	2,7000	2,7000	2,7000
19/03/2017	2,7000	2,7000	2,7000	2,7000
16/03/2017	2,7000	2,7000	2,7000	2,7000
15/03/2017	2,7000	2,7000	2,7000	2,7000
14/03/2017	2,7000	2,7000	2,7000	2,7000
13/03/2017	2,7000	2,7000	2,7000	2,7000
12/03/2017	2,7000	2,7000	2,7000	2,7000
09/03/2017	2,7000	2,7000	2,7000	2,7000
08/03/2017	2,7000	2,7000	2,7000	2,7000
07/03/2017	2,7000	2,7000	2,7000	2,7000
06/03/2017	2,7000	2,7000	2,7000	2,7000
05/03/2017	2,7000	2,7000	2,7000	2,7000
02/03/2017	2,7000	2,7000	2,7000	2,7000
01/03/2017	2,7000	2,7000	2,7000	2,7000
28/02/2017	2,7000	2,7000	2,7000	2,7000
27/02/2017	2,7000	2,7000	2,7000	2,7000
26/02/2017	2,7000	2,7000	2,7000	2,7000
23/02/2017	2,7000	2,7000	2,7000	2,7000
22/02/2017	2,7000	2,7000	2,7000	2,7000
21/02/2017	2,7000	2,7000	2,7000	2,7000
20/02/2017	2,7000	2,7000	2,7000	2,7000
19/02/2017	2,7000	2,7000	2,7000	2,7000
16/02/2017	2,7000	2,7000	2,7000	2,7000
15/02/2017	2,7000	2,7000	2,7000	2,7000
14/02/2017	2,7000	2,7000	2,7000	2,7000
13/02/2017	2,7000	2,7000	2,7000	2,7000
12/02/2017	2,7000	2,7000	2,7000	2,7000
09/02/2017	2,7000	2,7000	2,7000	2,7000
08/02/2017	2,7000	2,7000	2,7000	2,7000
07/02/2017	2,7000	2,7000	2,7000	2,7000
06/02/2017	2,7000	2,7000	2,7000	2,7000
05/02/2017	2,7000	2,7000	2,7000	2,7000
02/02/2017	2,7000	2,7000	2,7000	2,7000
01/02/2017	2,7000	2,7000	2,7000	2,7000
31/01/2017	2,7000	2,7000	2,7000	2,7000
30/01/2017	2,7000	2,7000	2,7000	2,7000
29/01/2017	2,7000	2,7000	2,7000	2,7000
26/01/2017	2,7000	2,7000	2,7000	2,7000
25/01/2017	2,7000	2,7000	2,7000	2,7000
24/01/2017	2,7000	2,7000	2,7000	2,7000
23/01/2017	2,7000	2,7000	2,7000	2,7000
22/01/2017	2,7000	2,7000	2,7000	2,7000
19/01/2017	2,7000	2,7000	2,7000	2,7000
18/01/2017	2,7000	2,7000	2,7000	2,7000
17/01/2017	2,7000	2,7000	2,7000	2,7000
16/01/2017	2,7000	2,7000	2,7000	2,7000
15/01/2017	2,7000	2,7000	2,7000	2,7000
12/01/2017	2,7000	2,7000	2,7000	2,7000
11/01/2017	2,7000	2,7000	2,7000	2,7000
10/01/2017	2,7000	2,7000	2,7000	2,7000
09/01/2017	2,7000	2,7000	2,7000	2,7000
08/01/2017	2,7000	2,7000	2,7000	2,7000
05/01/2017	2,7000	2,7000	2,7000	2,7000
04/01/2017	2,7000	2,7000	2,7000	2,7000
03/01/2017	2,7000	2,7000	2,7000	2,7000
02/01/2017	2,7000	2,7000	2,7000	2,7000
01/01/2017	2,7000	2,7000	2,7000	2,7000

Οικονομία & Αγορές

07/12/2024, 9:49

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

07/12/2024, 9:40

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

07/12/2024, 9:11

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

07/12/2024, 8:35

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

07/12/2024, 7:02

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

07/12/2024, 7:00

Ανέκαμψε ο δείκτης δολαρίου

07/12/2024, 6:30

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

07/12/2024, 6:20

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

07/12/2024, 6:10

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

07/12/2024, 6:00

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

07/12/2024, 12:05

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

06/12/2024, 11:34

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

06/12/2024, 11:25

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

06/12/2024, 8:41

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

06/12/2024, 8:35

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

06/12/2024, 7:17

Συμφωνία ΕΕ και Mercosur για ελεύθερο εμπόριο – Ποια τα πιθανά εμπόδια

Περισσότερα