Ισοτιμίες \

Δολάριο / Δολάριο Ανατολικής Καραϊβικής
USDXCD
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
2,00
Τελ. Ενημ.:
21:59
Αγορά 2.68704
Πώληση 2.71859
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,70 2,70

Απόδοση

7 ημερών
0,06%
1 μηνός
0,00%
3 μηνών
0,02%
6 μηνών
0,05%
1 έτους
0,00%
2 έτων
0,01%
5 έτων
0,01%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 2,7056 2,6856 2,7029 2,7028
01/05/2024 2,7156 2,6944 2,7028 2,7029
30/04/2024 2,7104 2,6917 2,7024 2,7029
29/04/2024 2,7116 2,6950 2,7024 2,7024
28/04/2024 2,7066 2,6969 2,7025 2,7024
27/04/2024 2,7133 2,6936 2,7035 2,7027
25/04/2024 2,7056 2,6956 2,7022 2,7013
24/04/2024 2,7096 2,6933 2,7026 2,7026
23/04/2024 2,7099 2,6964 2,7030 2,7026
22/04/2024 2,7110 2,6924 2,7031 2,7030
21/04/2024 2,7075 2,6982 2,7032 2,7030
20/04/2024 2,7093 2,6959 2,7009 2,7029
18/04/2024 2,7045 2,7009 2,7028 2,7023
17/04/2024 2,7079 2,6964 2,7022 2,7027
16/04/2024 2,7125 2,6915 2,7023 2,7021
15/04/2024 2,7103 2,6954 2,7023 2,7022
14/04/2024 2,7103 2,6940 2,7025 2,7024
13/04/2024 2,7111 2,6940 2,7057 2,7025
11/04/2024 2,7053 2,7008 2,7016 2,7041
10/04/2024 2,7067 2,6965 2,7030 2,7017
09/04/2024 2,7174 2,6973 2,7026 2,7030
08/04/2024 2,7126 2,6938 2,7028 2,7025
07/04/2024 2,7120 2,6949 2,7030 2,7028
06/04/2024 2,7082 2,6978 2,7046 2,7030
04/04/2024 2,7118 2,7003 2,7025 2,7025
03/04/2024 2,7184 2,6903 2,7027 2,7025
02/04/2024 2,7083 2,6957 2,7021 2,7027
01/04/2024 2,7098 2,6953 2,7025 2,7021
31/03/2024 2,7104 2,6928 2,7022 2,7025
30/03/2024 2,7112 2,6948 2,7006 2,7022
29/03/2024 2,7031 2,7031 2,7031 2,7031
28/03/2024 2,7057 2,6997 2,7018 2,7031
27/03/2024 2,7066 2,6972 2,7023 2,7020
26/03/2024 2,7106 2,6976 2,7028 2,7023
25/03/2024 2,7079 2,6991 2,7024 2,7028
24/03/2024 2,7055 2,6997 2,7021 2,7024
23/03/2024 2,7100 2,6941 2,7018 2,7026
21/03/2024 2,7045 2,7011 2,7029 2,7027
20/03/2024 2,7092 2,6965 2,7024 2,7029
19/03/2024 2,7065 2,6967 2,7028 2,7024
18/03/2024 2,7066 2,6847 2,7026 2,7027
17/03/2024 2,7126 2,6933 2,7035 2,7026
16/03/2024 2,7080 2,6978 2,7014 2,7035
14/03/2024 2,7044 2,7002 2,7016 2,7016
13/03/2024 2,7077 2,6989 2,7023 2,7017
12/03/2024 2,7049 2,7001 2,7030 2,7023
11/03/2024 2,7122 2,6982 2,7020 2,7032
10/03/2024 2,7057 2,6987 2,7034 2,7027
09/03/2024 2,7046 2,7004 2,7019 2,7034
08/03/2024 2,7023 2,7009 2,7009 2,7023
07/03/2024 2,7080 2,6979 2,7022 2,7021
06/03/2024 2,7045 2,6999 2,7008 2,7024
05/03/2024 2,7051 2,7007 2,7026 2,7027
04/03/2024 2,7043 2,6963 2,7024 2,7024
03/03/2024 2,7067 2,6984 2,7028 2,7024
01/03/2024 2,7035 2,7032 2,7032 2,7034
29/02/2024 2,7050 2,6965 2,7025 2,7029
28/02/2024 2,7050 2,6996 2,7023 2,7025
27/02/2024 2,7045 2,7005 2,7026 2,7026
26/02/2024 2,7049 2,6996 2,7031 2,7027
25/02/2024 2,7058 2,6982 2,7028 2,7026
23/02/2024 2,7044 2,7025 2,7025 2,7042
22/02/2024 2,7048 2,7005 2,7027 2,7026
21/02/2024 2,7059 2,6995 2,7022 2,7025
20/02/2024 2,7055 2,7000 2,7021 2,7024
19/02/2024 2,7060 2,6999 2,7037 2,7026
18/02/2024 2,7043 2,7002 2,7019 2,7029
16/02/2024 2,7030 2,7028 2,7028 2,7029
15/02/2024 2,7091 2,6989 2,7026 2,7025
14/02/2024 2,7079 2,6963 2,7029 2,7028
13/02/2024 2,7113 2,7009 2,7026 2,7029
12/02/2024 2,7160 2,6976 2,7027 2,7027
11/02/2024 2,7049 2,6997 2,7033 2,7026
09/02/2024 2,7027 2,7011 2,7027 2,7027
08/02/2024 2,7066 2,6977 2,7020 2,7027
07/02/2024 2,7051 2,7000 2,7027 2,7020
06/02/2024 2,7049 2,7008 2,7026 2,7031
05/02/2024 2,7045 2,7008 2,7029 2,7028
04/02/2024 2,7095 2,6973 2,7019 2,7029
02/02/2024 2,7030 2,7021 2,7030 2,7024
01/02/2024 2,7141 2,6995 2,7026 2,7021
31/01/2024 2,7088 2,6978 2,7022 2,7027
30/01/2024 2,7088 2,6973 2,7023 2,7022
29/01/2024 2,7072 2,6999 2,7028 2,7023
28/01/2024 2,7043 2,6997 2,7017 2,7030
26/01/2024 2,7045 2,7033 2,7033 2,7041
25/01/2024 2,7049 2,6995 2,7028 2,7027
24/01/2024 2,7079 2,6990 2,7027 2,7028
23/01/2024 2,7080 2,6980 2,7029 2,7026
22/01/2024 2,7051 2,6999 2,7026 2,7029
21/01/2024 2,7091 2,6963 2,7040 2,7025
19/01/2024 2,7026 2,7019 2,7026 2,7025
18/01/2024 2,7082 2,6992 2,7027 2,7026
17/01/2024 2,7068 2,7001 2,7025 2,7027
16/01/2024 2,7067 2,6981 2,7022 2,7025
15/01/2024 2,7078 2,6992 2,7024 2,7020
14/01/2024 2,7057 2,6993 2,7026 2,7025
12/01/2024 2,7015 2,7008 2,7009 2,7008
11/01/2024 2,7064 2,6972 2,7028 2,7020
10/01/2024 2,7113 2,6967 2,7024 2,7028
09/01/2024 2,7052 2,7005 2,7025 2,7025
08/01/2024 2,7045 2,6993 2,7026 2,7025
07/01/2024 2,7082 2,6974 2,7031 2,7026
05/01/2024 2,7047 2,7025 2,7025 2,7039
04/01/2024 2,7118 2,6947 2,7026 2,7027
03/01/2024 2,7132 2,7002 2,7029 2,7025
02/01/2024 2,7050 2,6995 2,7028 2,7029
01/01/2024 2,7057 2,6996 2,7020 2,7028
31/12/2023 2,7184 2,6885 2,7047 2,7027
29/12/2023 2,7044 2,7030 2,7030 2,7044
28/12/2023 2,7055 2,6993 2,7022 2,7025
27/12/2023 2,7053 2,7004 2,7026 2,7022
26/12/2023 2,7046 2,7007 2,7027 2,7026
25/12/2023 2,7043 2,6989 2,7023 2,7027
24/12/2023 2,7172 2,6908 2,6977 2,7026
22/12/2023 2,7032 2,7027 2,7031 2,7027
21/12/2023 2,7069 2,6966 2,7026 2,7023
20/12/2023 2,7066 2,6923 2,7026 2,7026
19/12/2023 2,7147 2,6991 2,7025 2,7026
18/12/2023 2,7059 2,6992 2,7025 2,7027
17/12/2023 2,7063 2,6991 2,7028 2,7025
15/12/2023 2,7039 2,7025 2,7031 2,7031
14/12/2023 2,7051 2,6979 2,7023 2,7010
13/12/2023 2,7078 2,6954 2,7026 2,7022
12/12/2023 2,7070 2,6910 2,7028 2,7026
11/12/2023 2,7089 2,6984 2,7025 2,7028
10/12/2023 2,7089 2,6976 2,7026 2,7022
08/12/2023 2,7034 2,7024 2,7034 2,7025
07/12/2023 2,7098 2,6978 2,7023 2,7027
06/12/2023 2,7059 2,6997 2,7025 2,7023
05/12/2023 2,7051 2,6986 2,7027 2,7025
04/12/2023 2,7056 2,6962 2,7025 2,7020
03/12/2023 2,7073 2,6991 2,7038 2,7025
01/12/2023 2,7022 2,7001 2,7022 2,7001
30/11/2023 2,7055 2,6976 2,7026 2,7032
29/11/2023 2,7056 2,6993 2,7024 2,7026
28/11/2023 2,7049 2,7003 2,7029 2,7024
27/11/2023 2,7048 2,6992 2,7027 2,7029
26/11/2023 2,7055 2,6995 2,7026 2,7027
24/11/2023 2,7024 2,7017 2,7019 2,7018
23/11/2023 2,7054 2,7004 2,7023 2,7019
22/11/2023 2,7133 2,6888 2,7027 2,7023
21/11/2023 2,7069 2,7003 2,7023 2,7026
20/11/2023 2,7055 2,7001 2,7026 2,7023
19/11/2023 2,7071 2,6976 2,7030 2,7026
17/11/2023 2,7026 2,7016 2,7026 2,7016
16/11/2023 2,7063 2,7001 2,7023 2,7026
15/11/2023 2,7045 2,6981 2,7024 2,7023
14/11/2023 2,7072 2,6999 2,7024 2,7023
13/11/2023 2,7073 2,6932 2,7024 2,7024
12/11/2023 2,7097 2,6955 2,7039 2,7023
10/11/2023 2,7019 2,7014 2,7019 2,7016
09/11/2023 2,7058 2,7002 2,7026 2,7025
08/11/2023 2,7058 2,6998 2,7030 2,7026
07/11/2023 2,7044 2,7003 2,7030 2,7030
06/11/2023 2,7045 2,7003 2,7026 2,7026
05/11/2023 2,7049 2,7002 2,7026 2,7026
02/11/2023 2,7053 2,6979 2,7027 2,7014
01/11/2023 2,7057 2,6972 2,7029 2,7027
31/10/2023 2,7063 2,6933 2,7023 2,7030
30/10/2023 2,7065 2,7005 2,7026 2,7022
29/10/2023 2,7053 2,6999 2,7018 2,7029
28/10/2023 2,7052 2,6998 2,7010 2,7019
26/10/2023 2,7053 2,7006 2,7026 2,7038
25/10/2023 2,7061 2,6990 2,7021 2,7026
24/10/2023 2,7075 2,6970 2,7023 2,7021
23/10/2023 2,7063 2,6997 2,7028 2,7023
22/10/2023 2,7071 2,6991 2,7012 2,7027
20/10/2023 2,6998 2,6996 2,6996 2,6998
19/10/2023 2,7072 2,6985 2,7029 2,6998
18/10/2023 2,7065 2,6973 2,7025 2,7030
17/10/2023 2,7045 2,6992 2,7027 2,7025
16/10/2023 2,7089 2,6992 2,7032 2,7027
15/10/2023 2,7058 2,6996 2,7026 2,7032
14/10/2023 2,7057 2,6990 2,7026 2,7028
13/10/2023 2,6979 2,6979 2,6979 2,6979
12/10/2023 2,7068 2,6979 2,7018 2,6979
11/10/2023 2,7098 2,6988 2,7024 2,7018
10/10/2023 2,7063 2,7001 2,7026 2,7024
09/10/2023 2,7076 2,6986 2,7030 2,7030
08/10/2023 2,7048 2,7001 2,7026 2,7028
07/10/2023 2,7043 2,6952 2,6952 2,7026
05/10/2023 2,7144 2,6995 2,7026 2,7029
04/10/2023 2,7048 2,7006 2,7029 2,7027
03/10/2023 2,7060 2,6962 2,7024 2,7029
02/10/2023 2,7097 2,6995 2,7026 2,7027
01/10/2023 2,7049 2,6991 2,7027 2,7026
30/09/2023 2,7092 2,6974 2,7030 2,7027
28/09/2023 2,7050 2,7000 2,7026 2,7012
27/09/2023 2,7048 2,6996 2,7027 2,7026
26/09/2023 2,7060 2,7000 2,7024 2,7027
25/09/2023 2,7050 2,6992 2,7024 2,7024
24/09/2023 2,7045 2,6999 2,7022 2,7022
23/09/2023 2,7056 2,6988 2,6990 2,7023
21/09/2023 2,7063 2,6994 2,7020 2,7026
20/09/2023 2,7177 2,6981 2,7024 2,7018
19/09/2023 2,7136 2,6991 2,7028 2,7026
18/09/2023 2,7042 2,7007 2,7029 2,7028
17/09/2023 2,7056 2,6995 2,7024 2,7027
16/09/2023 2,7115 2,6962 2,7022 2,7025
15/09/2023 2,7033 2,7033 2,7033 2,7033
14/09/2023 2,7048 2,6982 2,7029 2,7033
13/09/2023 2,7097 2,6996 2,7024 2,7029
12/09/2023 2,7083 2,6962 2,7027 2,7022
11/09/2023 2,7057 2,6990 2,7027 2,7027
10/09/2023 2,7054 2,6962 2,7000 2,7026
09/09/2023 2,7018 2,6971 2,6999 2,7000
07/09/2023 2,7043 2,7005 2,7036 2,7020
06/09/2023 2,7049 2,7004 2,7024 2,7037
05/09/2023 2,7095 2,6997 2,7026 2,7024
04/09/2023 2,7056 2,6990 2,7025 2,7026
03/09/2023 2,7063 2,6995 2,7024 2,7024
02/09/2023 2,7046 2,7004 2,7019 2,7024
31/08/2023 2,7081 2,6992 2,7026 2,7020
30/08/2023 2,7061 2,6998 2,7023 2,7025
29/08/2023 2,7057 2,6986 2,7023 2,7023
28/08/2023 2,7054 2,6962 2,7028 2,7023
27/08/2023 2,7050 2,7007 2,7039 2,7028
26/08/2023 2,7062 2,6982 2,7030 2,7039
24/08/2023 2,7068 2,6974 2,7026 2,7025
23/08/2023 2,7051 2,6996 2,7029 2,7026
22/08/2023 2,7127 2,6951 2,7026 2,7027
21/08/2023 2,7051 2,7005 2,7031 2,7028
20/08/2023 2,7053 2,7001 2,7026 2,7030
19/08/2023 2,7068 2,6982 2,7022 2,7026
17/08/2023 2,7057 2,7000 2,7026 2,7018
16/08/2023 2,7060 2,6993 2,7026 2,7026
15/08/2023 2,7058 2,6972 2,7026 2,7026
14/08/2023 2,7096 2,6932 2,7022 2,7027
13/08/2023 2,7100 2,6955 2,7030 2,7022
12/08/2023 2,7059 2,6991 2,7007 2,7029
10/08/2023 2,7055 2,6982 2,7021 2,7026
09/08/2023 2,7059 2,6965 2,7026 2,7021
08/08/2023 2,7047 2,7002 2,7028 2,7026
07/08/2023 2,7083 2,6989 2,7024 2,7028
06/08/2023 2,7046 2,7002 2,7017 2,7022
05/08/2023 2,7061 2,6991 2,7045 2,7019
03/08/2023 2,7080 2,6983 2,7025 2,7030
02/08/2023 2,7101 2,6982 2,7025 2,7025
01/08/2023 2,7090 2,6991 2,7028 2,7025
31/07/2023 2,7056 2,6986 2,7026 2,7028
30/07/2023 2,7051 2,7002 2,7018 2,7026
29/07/2023 2,7076 2,6962 2,7031 2,7015
27/07/2023 2,7051 2,6997 2,7022 2,7015
26/07/2023 2,7073 2,6991 2,7029 2,7023
25/07/2023 2,7052 2,6977 2,7027 2,7030
24/07/2023 2,7052 2,6997 2,7017 2,7023
23/07/2023 2,7101 2,6995 2,7026 2,7017
22/07/2023 2,7062 2,6996 2,7028 2,7025
20/07/2023 2,7042 2,6994 2,7026 2,7032
19/07/2023 2,7046 2,7005 2,7028 2,7024
18/07/2023 2,7133 2,6998 2,7015 2,7028
17/07/2023 2,7066 2,6978 2,7027 2,7016
16/07/2023 2,7048 2,7004 2,7024 2,7026
15/07/2023 2,7057 2,6983 2,7030 2,7026
13/07/2023 2,7080 2,7005 2,7034 2,7022
12/07/2023 2,7059 2,6989 2,7028 2,7034
11/07/2023 2,7065 2,6942 2,7031 2,7028
10/07/2023 2,7044 2,6995 2,7028 2,7031
09/07/2023 2,7048 2,7008 2,7028 2,7028
08/07/2023 2,7061 2,6990 2,7033 2,7028
06/07/2023 2,7047 2,6941 2,7025 2,7025
05/07/2023 2,7075 2,6994 2,7027 2,7025
04/07/2023 2,7050 2,7002 2,7022 2,7027
03/07/2023 2,7052 2,6999 2,7030 2,7021
02/07/2023 2,7051 2,6980 2,7025 2,7026
01/07/2023 2,7083 2,6984 2,7071 2,7025
29/06/2023 2,7050 2,6908 2,7022 2,7043
28/06/2023 2,7061 2,6998 2,7026 2,7021
27/06/2023 2,7053 2,6992 2,7029 2,7026
26/06/2023 2,7050 2,7003 2,7025 2,7028
25/06/2023 2,7050 2,7006 2,7025 2,7025
24/06/2023 2,7067 2,6982 2,7031 2,7026
23/06/2023 2,7026 2,7026 2,7026 2,7026
22/06/2023 2,7070 2,6991 2,7026 2,7026
21/06/2023 2,7100 2,6875 2,7021 2,7026
20/06/2023 2,7070 2,6975 2,7028 2,7021
19/06/2023 2,7064 2,6992 2,7027 2,7028
18/06/2023 2,7074 2,6980 2,7017 2,7027
17/06/2023 2,7074 2,6988 2,7024 2,7017
16/06/2023 2,7026 2,7026 2,7026 2,7026
15/06/2023 2,7050 2,6999 2,7026 2,7026
14/06/2023 2,7046 2,6991 2,7026 2,7029
13/06/2023 2,7095 2,6981 2,7026 2,7026
12/06/2023 2,7066 2,6964 2,7028 2,7026
11/06/2023 2,7079 2,6993 2,7027 2,7027
10/06/2023 2,7087 2,6967 2,7026 2,7027
08/06/2023 2,7070 2,6995 2,7026 2,7026
07/06/2023 2,7051 2,6993 2,7027 2,7026
06/06/2023 2,7052 2,7001 2,7028 2,7026
05/06/2023 2,7047 2,6997 2,7026 2,7029
04/06/2023 2,7071 2,6980 2,7032 2,7027
03/06/2023 2,7081 2,6970 2,7027 2,7032
01/06/2023 2,7097 2,6962 2,7030 2,7026
31/05/2023 2,7061 2,6987 2,7024 2,7031
30/05/2023 2,7103 2,6992 2,7027 2,7025
29/05/2023 2,7063 2,6996 2,7028 2,7027
28/05/2023 2,7054 2,6997 2,7025 2,7028
27/05/2023 2,7092 2,6972 2,7028 2,7024
25/05/2023 2,7054 2,7000 2,7026 2,7026
24/05/2023 2,7053 2,6995 2,7020 2,7025
23/05/2023 2,7055 2,6958 2,7028 2,7020
22/05/2023 2,7061 2,6997 2,7028 2,7030
21/05/2023 2,7052 2,7002 2,7014 2,7028
20/05/2023 2,7075 2,6977 2,7029 2,7015
18/05/2023 2,7046 2,6992 2,7024 2,7026
17/05/2023 2,7057 2,6989 2,7030 2,7026
16/05/2023 2,7051 2,6997 2,7023 2,7030
15/05/2023 2,7064 2,6997 2,7027 2,7025
14/05/2023 2,7055 2,7002 2,7020 2,7026
13/05/2023 2,7075 2,6971 2,6989 2,7020
12/05/2023 2,7017 2,7017 2,7017 2,7017
11/05/2023 2,7061 2,7004 2,7028 2,7017
10/05/2023 2,7054 2,6966 2,7027 2,7028
09/05/2023 2,7048 2,6936 2,7034 2,7028
08/05/2023 2,7048 2,7007 2,7022 2,7034
07/05/2023 2,7048 2,6998 2,7031 2,7022
06/05/2023 2,7067 2,6987 2,7056 2,7031
04/05/2023 2,7125 2,6990 2,7029 2,7041
03/05/2023 2,7057 2,6992 2,7026 2,7029
02/05/2023 2,7085 2,6974 2,7030 2,7028
01/05/2023 2,7058 2,6984 2,7026 2,7030
30/04/2023 2,7063 2,7005 2,7030 2,7026
29/04/2023 2,7059 2,6987 2,7038 2,7026
28/04/2023 2,7026 2,7026 2,7026 2,7026
27/04/2023 2,7054 2,6980 2,7019 2,7026
26/04/2023 2,7109 2,6979 2,7032 2,7019
25/04/2023 2,7057 2,6993 2,7024 2,7030
24/04/2023 2,7061 2,6992 2,7031 2,7024
23/04/2023 2,7057 2,7000 2,7024 2,7031
22/04/2023 2,7060 2,6987 2,7026 2,7024
20/04/2023 2,7071 2,6992 2,7027 2,7009
19/04/2023 2,7051 2,6981 2,7024 2,7028
18/04/2023 2,7053 2,6965 2,7023 2,7022
17/04/2023 2,7054 2,7001 2,7019 2,7026
16/04/2023 2,7060 2,7003 2,7024 2,7021
15/04/2023 2,7150 2,6938 2,7038 2,7024
14/04/2023 2,7026 2,7026 2,7026 2,7026
13/04/2023 2,7091 2,6993 2,7024 2,7026
12/04/2023 2,7052 2,6990 2,7021 2,7023
11/04/2023 2,7052 2,6906 2,7025 2,7023
10/04/2023 2,7052 2,6996 2,7026 2,7028
09/04/2023 2,7059 2,6998 2,7024 2,7026
08/04/2023 2,7065 2,6976 2,7039 2,7025
07/04/2023 2,7026 2,7026 2,7026 2,7026
06/04/2023 2,7081 2,6994 2,7028 2,7026
05/04/2023 2,7052 2,6992 2,7026 2,7028
04/04/2023 2,7067 2,6950 2,7025 2,7026
03/04/2023 2,7052 2,6928 2,7033 2,7025
02/04/2023 2,7054 2,6986 2,7014 2,7033
01/04/2023 2,7060 2,6986 2,7041 2,7015
31/03/2023 2,7019 2,7019 2,7019 2,7019
30/03/2023 2,7058 2,6997 2,7030 2,7019
29/03/2023 2,7063 2,6987 2,7027 2,7029
28/03/2023 2,7055 2,6999 2,7025 2,7029
27/03/2023 2,7054 2,6998 2,7028 2,7024
26/03/2023 2,7053 2,6996 2,7022 2,7028
25/03/2023 2,7083 2,6981 2,7008 2,7022
24/03/2023 2,7026 2,7026 2,7026 2,7026
23/03/2023 2,7075 2,7005 2,7025 2,7026
22/03/2023 2,7062 2,6986 2,7026 2,7026
21/03/2023 2,7115 2,6877 2,7028 2,7026
20/03/2023 2,7057 2,7001 2,7027 2,7027
19/03/2023 2,7058 2,6995 2,7024 2,7028
18/03/2023 2,7058 2,6964 2,6975 2,7028
17/03/2023 2,7026 2,7026 2,7026 2,7026
16/03/2023 2,7057 2,6976 2,7026 2,7026
15/03/2023 2,7066 2,6989 2,7029 2,7026
14/03/2023 2,7064 2,6965 2,7024 2,7030
13/03/2023 2,7124 2,6972 2,7025 2,7023
12/03/2023 2,7066 2,6995 2,7025 2,7025
11/03/2023 2,7078 2,6967 2,7014 2,7024
10/03/2023 2,7038 2,7016 2,7027 2,7024
09/03/2023 2,7099 2,6904 2,7025 2,7027
08/03/2023 2,7060 2,6993 2,7024 2,7025
07/03/2023 2,7072 2,6929 2,7031 2,7024
06/03/2023 2,7089 2,6988 2,7022 2,7031
05/03/2023 2,7086 2,6971 2,7002 2,7026
04/03/2023 2,7061 2,6987 2,7048 2,7002
03/03/2023 2,7048 2,7017 2,7026 2,7026
02/03/2023 2,7063 2,6994 2,7032 2,7026
01/03/2023 2,7076 2,6986 2,7023 2,7032
28/02/2023 2,7131 2,6898 2,7023 2,7029
27/02/2023 2,7063 2,6991 2,7021 2,7023
26/02/2023 2,7072 2,6974 2,7026 2,7021
25/02/2023 2,7072 2,6983 2,7003 2,7026
24/02/2023 2,7035 2,7012 2,7015 2,7026
23/02/2023 2,7100 2,6980 2,7027 2,7015
22/02/2023 2,7071 2,6988 2,7026 2,7032
21/02/2023 2,7071 2,6986 2,7024 2,7024
20/02/2023 2,7088 2,6960 2,7026 2,7025
19/02/2023 2,7056 2,6994 2,7029 2,7026
18/02/2023 2,7065 2,6998 2,7057 2,7029
17/02/2023 2,7042 2,7012 2,7032 2,7023
16/02/2023 2,7055 2,6984 2,7016 2,7042
15/02/2023 2,7116 2,6984 2,7028 2,7016
14/02/2023 2,7108 2,6989 2,7029 2,7028
13/02/2023 2,7158 2,6896 2,7028 2,7029
12/02/2023 2,7051 2,6991 2,7017 2,7028
11/02/2023 2,7051 2,7005 2,7032 2,7026
10/02/2023 2,7139 2,6868 2,7030 2,7026
09/02/2023 2,7124 2,6985 2,7021 2,7030
08/02/2023 2,7058 2,6989 2,7026 2,7021
07/02/2023 2,7064 2,6993 2,7028 2,7026
06/02/2023 2,7068 2,6974 2,7029 2,7028
05/02/2023 2,7050 2,6991 2,7029 2,7029
04/02/2023 2,7063 2,6994 2,7055 2,7029
03/02/2023 2,7047 2,7008 2,7024 2,7012
02/02/2023 2,7202 2,6978 2,7026 2,7024
01/02/2023 2,7079 2,6907 2,7028 2,7026
31/01/2023 2,7073 2,6964 2,7027 2,7028
30/01/2023 2,7065 2,6965 2,7023 2,7027
29/01/2023 2,7080 2,6983 2,7026 2,7023
28/01/2023 2,7072 2,6987 2,7026 2,7026
27/01/2023 2,7057 2,7022 2,7027 2,7026
26/01/2023 2,7124 2,6970 2,7026 2,7027
25/01/2023 2,7121 2,6949 2,7018 2,7026
24/01/2023 2,7058 2,6991 2,7050 2,7018
23/01/2023 2,7084 2,6987 2,7028 2,7032
22/01/2023 2,7058 2,6998 2,7031 2,7028
21/01/2023 2,7065 2,6993 2,7016 2,7026
20/01/2023 2,7132 2,7018 2,7026 2,7026
19/01/2023 2,7051 2,6997 2,7027 2,7026
18/01/2023 2,7050 2,6991 2,7027 2,7028
17/01/2023 2,7073 2,6968 2,7030 2,7027
16/01/2023 2,7065 2,6979 2,7028 2,7030
15/01/2023 2,7073 2,6984 2,7026 2,7033
14/01/2023 2,7092 2,6977 2,7039 2,7026
13/01/2023 2,7030 2,7023 2,7028 2,7026
12/01/2023 2,7072 2,6975 2,7024 2,7033
11/01/2023 2,7218 2,6917 2,7024 2,7026
10/01/2023 2,7063 2,6982 2,7026 2,7026
09/01/2023 2,7065 2,6978 2,7025 2,7026
08/01/2023 2,7053 2,6995 2,7026 2,7024
07/01/2023 2,7071 2,6984 2,7044 2,7026
06/01/2023 2,7032 2,7016 2,7027 2,7026
05/01/2023 2,7082 2,6902 2,7034 2,7024
04/01/2023 2,7075 2,6969 2,7019 2,7027
03/01/2023 2,7072 2,6986 2,7025 2,7029
02/01/2023 2,7091 2,6966 2,7022 2,7025
01/01/2023 2,7138 2,6934 2,7026 2,7021
31/12/2022 2,7056 2,6997 2,7014 2,7026
30/12/2022 2,7042 2,7010 2,7025 2,7014
29/12/2022 2,7074 2,6980 2,7028 2,7025
28/12/2022 2,7049 2,6998 2,7026 2,7026
27/12/2022 2,7061 2,6985 2,7026 2,7028
26/12/2022 2,7079 2,6971 2,7029 2,7037
25/12/2022 2,7078 2,6959 2,6992 2,7021
24/12/2022 2,7096 2,6956 2,7015 2,7026
23/12/2022 2,7039 2,7003 2,7024 2,7010
22/12/2022 2,7080 2,6958 2,7032 2,7024
21/12/2022 2,7071 2,7002 2,7026 2,7021
20/12/2022 2,7064 2,6993 2,7020 2,7020
19/12/2022 2,7073 2,6982 2,7020 2,7025
18/12/2022 2,7058 2,6986 2,7026 2,7010
17/12/2022 2,7069 2,6975 2,7026 2,7026
16/12/2022 2,7041 2,7002 2,7020 2,7026
15/12/2022 2,7056 2,6969 2,7025 2,7020
14/12/2022 2,7142 2,6988 2,7024 2,7023
13/12/2022 2,7152 2,6937 2,7023 2,7027
12/12/2022 2,7112 2,6868 2,7043 2,7028
11/12/2022 2,7093 2,6953 2,7026 2,7031
10/12/2022 2,7053 2,6995 2,7039 2,7026
09/12/2022 2,7030 2,7021 2,7028 2,7026
08/12/2022 2,7207 2,6962 2,7020 2,7032
07/12/2022 2,7061 2,6984 2,7026 2,7029
06/12/2022 2,7077 2,6986 2,7025 2,7043
05/12/2022 2,7068 2,6987 2,7028 2,7029
04/12/2022 2,7237 2,6857 2,7039 2,7030
03/12/2022 2,7090 2,6976 2,7070 2,7037
02/12/2022 2,7045 2,7026 2,7034 2,7026
01/12/2022 2,7416 2,6617 2,6990 2,7034
30/11/2022 2,7203 2,6818 2,7029 2,7026
29/11/2022 2,7074 2,6933 2,7031 2,7026
28/11/2022 2,7059 2,6986 2,7027 2,7032
27/11/2022 2,7064 2,6956 2,7037 2,7022
26/11/2022 2,7067 2,6996 2,7061 2,7037
25/11/2022 2,7035 2,7013 2,7026 2,7026
24/11/2022 2,7074 2,6987 2,7027 2,7026
23/11/2022 2,7052 2,6991 2,7032 2,7020
22/11/2022 2,7074 2,6952 2,7023 2,7027
21/11/2022 2,7102 2,6986 2,7031 2,7028
20/11/2022 2,7071 2,6985 2,7015 2,7025
19/11/2022 2,7067 2,6987 2,7003 2,7015
18/11/2022 2,7050 2,7026 2,7037 2,7026
17/11/2022 2,7123 2,6988 2,7019 2,7037
16/11/2022 2,7093 2,6990 2,7026 2,7023
15/11/2022 2,7105 2,6969 2,7024 2,7033
14/11/2022 2,7209 2,6844 2,7035 2,7036
13/11/2022 2,7072 2,6980 2,7048 2,7028
12/11/2022 2,7119 2,6940 2,6950 2,7048
11/11/2022 2,7026 2,6976 2,7019 2,7026
10/11/2022 2,7107 2,6957 2,7025 2,7036
09/11/2022 2,7079 2,6911 2,7031 2,7021
08/11/2022 2,7066 2,6975 2,7024 2,7029
07/11/2022 2,7082 2,6973 2,7028 2,7020
06/11/2022 2,7078 2,6978 2,7027 2,7027
05/11/2022 2,7194 2,6996 2,7194 2,7027
03/11/2022 2,7122 2,6961 2,7027 2,7026
02/11/2022 2,7164 2,6941 2,7020 2,7027
01/11/2022 2,7104 2,6871 2,7021 2,7021
31/10/2022 2,7078 2,6947 2,7026 2,7022
30/10/2022 2,7107 2,6927 2,7042 2,7029
29/10/2022 2,7136 2,6984 2,7136 2,7038
27/10/2022 2,7115 2,6914 2,7025 2,7026
26/10/2022 2,7083 2,6958 2,7030 2,7025
25/10/2022 2,7104 2,6876 2,7032 2,7030
24/10/2022 2,7100 2,6980 2,7028 2,7032
23/10/2022 2,7092 2,6920 2,7032 2,7028
22/10/2022 2,7057 2,6808 2,6809 2,7032
20/10/2022 2,7185 2,6848 2,7025 2,7024
19/10/2022 2,7115 2,6884 2,7014 2,7025
18/10/2022 2,7070 2,6945 2,7031 2,7016
17/10/2022 2,7083 2,6951 2,7021 2,7031
16/10/2022 2,7071 2,6959 2,7027 2,7021
15/10/2022 2,7062 2,6850 2,6850 2,7027
13/10/2022 2,7137 2,6865 2,7027 2,7026
12/10/2022 2,7190 2,6752 2,7026 2,7027
11/10/2022 2,7164 2,6861 2,7022 2,7026
10/10/2022 2,7074 2,6952 2,7023 2,7022
09/10/2022 2,7070 2,6952 2,7018 2,7023
08/10/2022 2,7067 2,6985 2,7048 2,7017
06/10/2022 2,7205 2,6884 2,7026 2,7026
05/10/2022 2,7091 2,6978 2,7027 2,7029
04/10/2022 2,7088 2,6973 2,7023 2,7027
03/10/2022 2,7093 2,6969 2,7027 2,7023
02/10/2022 2,7108 2,6937 2,7023 2,7027
01/10/2022 2,7052 2,6949 2,6971 2,7025
29/09/2022 2,7246 2,6785 2,7024 2,6980
28/09/2022 2,7098 2,6940 2,7028 2,7024
27/09/2022 2,7222 2,6614 2,7027 2,7029
26/09/2022 2,7116 2,6946 2,7059 2,7027
25/09/2022 2,7527 2,6605 2,7017 2,7059
24/09/2022 2,7189 2,6996 2,7186 2,7017
22/09/2022 2,7208 2,6827 2,7024 2,7048
21/09/2022 2,7166 2,6980 2,7025 2,7024
20/09/2022 2,7162 2,6931 2,7026 2,7023
19/09/2022 2,7067 2,7000 2,7025 2,7027
18/09/2022 2,7094 2,6960 2,7015 2,7027
17/09/2022 2,7024 2,7005 2,7018 2,7015
15/09/2022 2,7119 2,6952 2,7028 2,7007
14/09/2022 2,7053 2,6993 2,7024 2,7028
13/09/2022 2,7082 2,6962 2,7028 2,7024
12/09/2022 2,7234 2,6989 2,7027 2,7028
11/09/2022 2,7062 2,6976 2,7027 2,7027
10/09/2022 2,7050 2,6919 2,6919 2,7025
08/09/2022 2,7058 2,6967 2,7025 2,7026
07/09/2022 2,7064 2,6994 2,7024 2,7025
06/09/2022 2,7079 2,6994 2,7026 2,7023
05/09/2022 2,7062 2,6987 2,7024 2,7025
04/09/2022 2,7061 2,6994 2,7026 2,7025
03/09/2022 2,7057 2,6941 2,6941 2,7025
01/09/2022 2,7093 2,6977 2,7028 2,7023
31/08/2022 2,7064 2,6990 2,7027 2,7028
30/08/2022 2,7070 2,6988 2,7019 2,7026
29/08/2022 2,7065 2,6984 2,7024 2,7021
28/08/2022 2,7051 2,6959 2,7025 2,7024
27/08/2022 2,7067 2,6996 2,7058 2,7025
25/08/2022 2,7152 2,6874 2,7024 2,7028
24/08/2022 2,7048 2,6996 2,7024 2,7024
23/08/2022 2,7156 2,6923 2,7019 2,7022
22/08/2022 2,7193 2,6955 2,7027 2,7019
21/08/2022 2,7143 2,6895 2,7009 2,7027
20/08/2022 2,7071 2,6973 2,7017 2,7011
18/08/2022 2,7153 2,6976 2,7029 2,7026
17/08/2022 2,7062 2,6978 2,7023 2,7026
16/08/2022 2,7140 2,6973 2,7030 2,7021
15/08/2022 2,7082 2,6992 2,7026 2,7026
14/08/2022 2,7133 2,6989 2,7034 2,7026
13/08/2022 2,7078 2,6960 2,7052 2,7045
11/08/2022 2,7192 2,6831 2,7025 2,7026
10/08/2022 2,7086 2,6971 2,7026 2,7025
09/08/2022 2,7346 2,6868 2,7021 2,7026
08/08/2022 2,7072 2,6973 2,7032 2,7021
07/08/2022 2,7089 2,6967 2,7020 2,7026
06/08/2022 2,7061 2,6995 2,7011 2,7020
05/08/2022 2,7042 2,7042 2,7042 2,7042
04/08/2022 2,7142 2,6980 2,7018 2,7042
03/08/2022 2,7083 2,6954 2,7029 2,7020
02/08/2022 2,7079 2,6984 2,7027 2,7031
01/08/2022 2,7104 2,6929 2,7028 2,7023
31/07/2022 2,7069 2,6966 2,7051 2,7028
30/07/2022 2,7075 2,6977 2,6990 2,7030
28/07/2022 2,7201 2,6854 2,7020 2,7012
27/07/2022 2,7059 2,6980 2,7027 2,7023
26/07/2022 2,7097 2,6934 2,7024 2,7027
25/07/2022 2,7070 2,6982 2,7027 2,7024
24/07/2022 2,7067 2,6983 2,7035 2,7027
23/07/2022 2,7086 2,6961 2,6980 2,7024
21/07/2022 2,7062 2,6952 2,7027 2,7021
20/07/2022 2,7075 2,6975 2,7026 2,7027
19/07/2022 2,7111 2,6964 2,7023 2,7023
18/07/2022 2,7065 2,6960 2,7026 2,7022
17/07/2022 2,7063 2,6987 2,7021 2,7025
16/07/2022 2,7060 2,6980 2,6980 2,7021
14/07/2022 2,7066 2,6950 2,7026 2,7026
13/07/2022 2,7060 2,6984 2,7024 2,7025
12/07/2022 2,7158 2,6936 2,7023 2,7024
11/07/2022 2,7056 2,6971 2,7025 2,7020
10/07/2022 2,7081 2,6979 2,7025 2,7025
09/07/2022 2,7076 2,6962 2,6972 2,7026
07/07/2022 2,7162 2,6917 2,7027 2,7016
06/07/2022 2,7063 2,6981 2,7022 2,7026
05/07/2022 2,7067 2,6986 2,7024 2,7022
04/07/2022 2,7111 2,6952 2,7028 2,7024
03/07/2022 2,7072 2,6955 2,7030 2,7028
02/07/2022 2,7055 2,6987 2,7014 2,7030
30/06/2022 2,7151 2,6937 2,7024 2,7038
29/06/2022 2,7071 2,6983 2,7026 2,7024
28/06/2022 2,7085 2,6936 2,7017 2,7026
27/06/2022 2,7222 2,6795 2,7026 2,7017
26/06/2022 2,7053 2,6997 2,7034 2,7026
25/06/2022 2,7087 2,6953 2,6981 2,7035
23/06/2022 2,7099 2,6945 2,7025 2,7010
22/06/2022 2,7078 2,6963 2,7022 2,7025
21/06/2022 2,7094 2,6940 2,7025 2,7023
20/06/2022 2,7083 2,6937 2,7028 2,7025
19/06/2022 2,7103 2,6930 2,7024 2,7028
18/06/2022 2,7050 2,6989 2,7016 2,7024
16/06/2022 2,7172 2,6900 2,7025 2,7035
15/06/2022 2,7236 2,6932 2,7026 2,7025
14/06/2022 2,7084 2,6903 2,7023 2,7026
13/06/2022 2,7065 2,6997 2,7023 2,7022
12/06/2022 2,7064 2,6969 2,7029 2,7023
11/06/2022 2,7058 2,6986 2,7004 2,7031
09/06/2022 2,7156 2,6922 2,7027 2,7026
08/06/2022 2,7056 2,6972 2,7031 2,7026
07/06/2022 2,7095 2,6919 2,7028 2,7031
06/06/2022 2,7057 2,6983 2,7026 2,7024
05/06/2022 2,7062 2,6964 2,7016 2,7025
04/06/2022 2,7025 2,7014 2,7018 2,7016
02/06/2022 2,7063 2,6993 2,7027 2,7021
01/06/2022 2,7061 2,6995 2,7025 2,7027
31/05/2022 2,7048 2,7000 2,7025 2,7024
30/05/2022 2,7057 2,7001 2,7026 2,7025
29/05/2022 2,7044 2,7006 2,7025 2,7026
28/05/2022 2,7069 2,6976 2,6991 2,7026
26/05/2022 2,7064 2,6988 2,7040 2,7021
25/05/2022 2,7090 2,6983 2,7028 2,7032
24/05/2022 2,7063 2,6980 2,7027 2,7028
23/05/2022 2,7102 2,6996 2,7026 2,7027
22/05/2022 2,7050 2,7001 2,7028 2,7024
21/05/2022 2,7060 2,6993 2,7020 2,7026
19/05/2022 2,7047 2,7000 2,7023 2,7025
18/05/2022 2,7055 2,6990 2,7026 2,7025
17/05/2022 2,7067 2,6996 2,7027 2,7025
16/05/2022 2,7056 2,6987 2,7025 2,7029
15/05/2022 2,7059 2,6985 2,7022 2,7027
14/05/2022 2,7065 2,6971 2,6971 2,7026
12/05/2022 2,7052 2,6996 2,7027 2,7029
11/05/2022 2,7053 2,6990 2,7024 2,7027
10/05/2022 2,7160 2,6986 2,7021 2,7024
09/05/2022 2,7065 2,6999 2,7024 2,7021
08/05/2022 2,7059 2,6998 2,7027 2,7026
07/05/2022 2,7062 2,6989 2,7005 2,7027
05/05/2022 2,7060 2,6969 2,7026 2,7034
04/05/2022 2,7099 2,6959 2,7025 2,7026
03/05/2022 2,7093 2,6943 2,7026 2,7025
02/05/2022 2,7054 2,7003 2,7033 2,7026
01/05/2022 2,7050 2,7006 2,7029 2,7033
30/04/2022 2,7049 2,6979 2,6979 2,7031
28/04/2022 2,7065 2,6997 2,7029 2,7023
27/04/2022 2,7065 2,6991 2,7026 2,7029
26/04/2022 2,7058 2,6985 2,7025 2,7026
25/04/2022 2,7048 2,7007 2,7027 2,7025
24/04/2022 2,7068 2,6995 2,7025 2,7027
23/04/2022 2,7071 2,6980 2,6984 2,7025
21/04/2022 2,7052 2,7007 2,7028 2,7026
20/04/2022 2,7053 2,7007 2,7024 2,7028
19/04/2022 2,7055 2,7000 2,7025 2,7024
18/04/2022 2,7053 2,7003 2,7026 2,7025
17/04/2022 2,7050 2,6991 2,7026 2,7026
16/04/2022 2,7065 2,6992 2,7046 2,7026
14/04/2022 2,7054 2,6995 2,7027 2,7026
13/04/2022 2,7068 2,6990 2,7025 2,7027
12/04/2022 2,7069 2,6995 2,7023 2,7026
11/04/2022 2,7040 2,6970 2,7026 2,7024
10/04/2022 2,7046 2,7006 2,7039 2,7026
09/04/2022 2,7063 2,6994 2,7025 2,7039
07/04/2022 2,7082 2,6990 2,7023 2,6990
06/04/2022 2,7050 2,6982 2,7031 2,7025
05/04/2022 2,7057 2,6990 2,7028 2,7031
04/04/2022 2,7058 2,6997 2,7027 2,7028
03/04/2022 2,7038 2,7010 2,7028 2,7027
02/04/2022 2,7075 2,6979 2,7004 2,7030
01/04/2022 2,7025 2,7025 2,7025 2,7025
31/03/2022 2,7042 2,7008 2,7027 2,7025
30/03/2022 2,7059 2,6996 2,7026 2,7026
29/03/2022 2,7044 2,7007 2,7025 2,7027
28/03/2022 2,7048 2,6971 2,7026 2,7025
27/03/2022 2,7044 2,6993 2,7032 2,7026
26/03/2022 2,7055 2,6994 2,7046 2,7032
24/03/2022 2,7050 2,6993 2,7023 2,7001
23/03/2022 2,7083 2,7005 2,7026 2,7023
22/03/2022 2,7059 2,7007 2,7024 2,7030
21/03/2022 2,7041 2,7004 2,7028 2,7024
20/03/2022 2,7049 2,7004 2,7029 2,7028
19/03/2022 2,7057 2,7000 2,7040 2,7029
17/03/2022 2,7048 2,7007 2,7028 2,7026
16/03/2022 2,7170 2,6992 2,7024 2,7028
15/03/2022 2,7074 2,6998 2,7027 2,7024
14/03/2022 2,7063 2,6998 2,7024 2,7027
13/03/2022 2,7045 2,7006 2,7028 2,7025
12/03/2022 2,7055 2,7006 2,7012 2,7028
11/03/2022 2,7104 2,6942 2,7032 2,7021
10/03/2022 2,7062 2,6987 2,7028 2,7032
09/03/2022 2,7049 2,6989 2,7032 2,7028
08/03/2022 2,7045 2,6974 2,7026 2,7032
07/03/2022 2,7057 2,6987 2,7029 2,7026
06/03/2022 2,7062 2,6968 2,7026 2,7029
04/03/2022 2,7022 2,7011 2,7021 2,7014
03/03/2022 2,7064 2,7003 2,7021 2,7033
02/03/2022 2,7048 2,6999 2,7028 2,7021
01/03/2022 2,7053 2,6979 2,7026 2,7028
28/02/2022 2,7050 2,7005 2,7013 2,7026
27/02/2022 2,7197 2,6981 2,7193 2,7013
25/02/2022 2,7019 2,6999 2,7019 2,6999
24/02/2022 2,7050 2,6997 2,7031 2,7029
23/02/2022 2,7048 2,6998 2,7030 2,7031
22/02/2022 2,7049 2,6997 2,7027 2,7030
21/02/2022 2,7060 2,7001 2,7026 2,7027
20/02/2022 2,7049 2,6989 2,7026 2,7026
18/02/2022 2,7037 2,7014 2,7014 2,7037
17/02/2022 2,7042 2,7004 2,7025 2,7013
16/02/2022 2,7063 2,6981 2,7024 2,7025
15/02/2022 2,7049 2,7006 2,7020 2,7024
14/02/2022 2,7048 2,6988 2,7023 2,7020
13/02/2022 2,7064 2,6983 2,7056 2,7023
11/02/2022 2,7044 2,7019 2,7019 2,7044
10/02/2022 2,7055 2,7003 2,7029 2,7029
09/02/2022 2,7083 2,7002 2,7024 2,7029
08/02/2022 2,7041 2,7010 2,7025 2,7024
07/02/2022 2,7058 2,7008 2,7026 2,7025
06/02/2022 2,7068 2,7003 2,7026 2,7026
04/02/2022 2,7044 2,7017 2,7027 2,7021
03/02/2022 2,7069 2,7001 2,7023 2,7027
02/02/2022 2,7114 2,6940 2,7031 2,7023
01/02/2022 2,7042 2,7011 2,7025 2,7031
31/01/2022 2,7057 2,6999 2,7028 2,7025
30/01/2022 2,7050 2,6989 2,7026 2,7028
28/01/2022 2,7046 2,7035 2,7040 2,7039
27/01/2022 2,7045 2,7000 2,7027 2,7038
26/01/2022 2,7042 2,7002 2,7025 2,7027
25/01/2022 2,7055 2,6990 2,7022 2,7025
24/01/2022 2,7046 2,7002 2,7023 2,7022
23/01/2022 2,7050 2,6999 2,7020 2,7023
21/01/2022 2,7033 2,7021 2,7028 2,7026
20/01/2022 2,7043 2,7010 2,7028 2,7029
19/01/2022 2,7040 2,7012 2,7023 2,7028
18/01/2022 2,7039 2,7001 2,7019 2,7023
17/01/2022 2,7044 2,7012 2,7030 2,7019
16/01/2022 2,7045 2,7010 2,7026 2,7030
14/01/2022 2,7029 2,7016 2,7018 2,7023
13/01/2022 2,7053 2,7003 2,7019 2,7025
12/01/2022 2,7039 2,7012 2,7022 2,7019
11/01/2022 2,7037 2,7002 2,7025 2,7022
10/01/2022 2,7045 2,6985 2,7017 2,7025
09/01/2022 2,7069 2,6987 2,7065 2,7017
07/01/2022 2,7035 2,7020 2,7020 2,7034
06/01/2022 2,7059 2,6994 2,7024 2,7024
05/01/2022 2,7041 2,7003 2,7027 2,7024
04/01/2022 2,7053 2,7007 2,7029 2,7027
03/01/2022 2,7046 2,6996 2,7028 2,7029
02/01/2022 2,7061 2,6998 2,7019 2,7028
31/12/2021 2,7042 2,7003 2,7011 2,7042
30/12/2021 2,7048 2,7002 2,7027 2,7013
29/12/2021 2,7041 2,7011 2,7029 2,7027
28/12/2021 2,7056 2,7000 2,7024 2,7029
27/12/2021 2,7042 2,7015 2,7025 2,7024
26/12/2021 2,7049 2,6985 2,7010 2,7025
24/12/2021 2,7038 2,7017 2,7038 2,7023
23/12/2021 2,7067 2,6974 2,7018 2,7032
22/12/2021 2,7051 2,6998 2,7020 2,7018
21/12/2021 2,7049 2,7002 2,7029 2,7020
20/12/2021 2,7043 2,7004 2,7028 2,7029
19/12/2021 2,7049 2,7004 2,7012 2,7028
17/12/2021 2,7035 2,7020 2,7032 2,7020
16/12/2021 2,7050 2,7009 2,7027 2,7028
15/12/2021 2,7070 2,6880 2,7029 2,7027
14/12/2021 2,7070 2,6980 2,7029 2,7029
13/12/2021 2,7042 2,7000 2,7022 2,7029
12/12/2021 2,7047 2,6997 2,7021 2,7022
10/12/2021 2,7038 2,7022 2,7035 2,7022
09/12/2021 2,7047 2,6979 2,7023 2,7035
08/12/2021 2,7046 2,7011 2,7046 2,7023
07/12/2021 2,7080 2,6995 2,7027 2,7046
06/12/2021 2,7046 2,7009 2,7026 2,7027
05/12/2021 2,7085 2,6983 2,7010 2,7026
03/12/2021 2,7033 2,7019 2,7024 2,7026
02/12/2021 2,7052 2,6969 2,7030 2,7028
01/12/2021 2,7047 2,7005 2,7028 2,7030
30/11/2021 2,7038 2,7006 2,7022 2,7028
29/11/2021 2,7084 2,6981 2,7022 2,7024
28/11/2021 2,7056 2,7009 2,7022 2,7022
26/11/2021 2,7051 2,7024 2,7043 2,7026
25/11/2021 2,7078 2,6978 2,7027 2,7033
24/11/2021 2,7043 2,7008 2,7025 2,7027
23/11/2021 2,7041 2,7004 2,7021 2,7025
22/11/2021 2,7047 2,7001 2,7028 2,7021
21/11/2021 2,7064 2,6999 2,7026 2,7028
19/11/2021 2,7047 2,7021 2,7028 2,7022
18/11/2021 2,7052 2,7004 2,7022 2,7023
17/11/2021 2,7044 2,7008 2,7021 2,7022
16/11/2021 2,7053 2,6982 2,7033 2,7021
15/11/2021 2,7048 2,6984 2,7026 2,7033
14/11/2021 2,7050 2,7006 2,7025 2,7026
12/11/2021 2,7028 2,7022 2,7022 2,7025
11/11/2021 2,7044 2,7000 2,7026 2,7031
10/11/2021 2,7043 2,6998 2,7026 2,7026
09/11/2021 2,7084 2,6998 2,7020 2,7026
08/11/2021 2,7046 2,7001 2,7026 2,7020
07/11/2021 2,7050 2,6980 2,6980 2,7026
04/11/2021 2,7061 2,7000 2,7027 2,7016
03/11/2021 2,7128 2,6998 2,7025 2,7026
02/11/2021 2,7066 2,6983 2,7025 2,7025
01/11/2021 2,7044 2,7007 2,7024 2,7025
31/10/2021 2,7047 2,6998 2,7028 2,7024
30/10/2021 2,7064 2,6988 2,7007 2,7028
29/10/2021 2,7007 2,7007 2,7007 2,7007
28/10/2021 2,7045 2,7003 2,7025 2,7007
27/10/2021 2,7047 2,7006 2,7026 2,7025
26/10/2021 2,7049 2,7010 2,7025 2,7027
25/10/2021 2,7044 2,7009 2,7024 2,7025
24/10/2021 2,7038 2,7002 2,7026 2,7024
23/10/2021 2,7053 2,7009 2,7045 2,7026
21/10/2021 2,7094 2,6936 2,7025 2,6954
20/10/2021 2,7039 2,7010 2,7026 2,7025
19/10/2021 2,7052 2,7004 2,7026 2,7026
18/10/2021 2,7045 2,6997 2,7026 2,7026
17/10/2021 2,7043 2,7010 2,7029 2,7026
16/10/2021 2,7043 2,7004 2,7006 2,7028
14/10/2021 2,7106 2,7004 2,7029 2,7106
13/10/2021 2,7041 2,7011 2,7024 2,7029
12/10/2021 2,7048 2,7009 2,7026 2,7024
11/10/2021 2,7048 2,7006 2,7025 2,7026
10/10/2021 2,7042 2,7006 2,7026 2,7025
09/10/2021 2,7045 2,6998 2,7012 2,7029
07/10/2021 2,7049 2,6952 2,7025 2,7019
06/10/2021 2,7044 2,6995 2,7026 2,7025
05/10/2021 2,7046 2,7012 2,7025 2,7025
04/10/2021 2,7040 2,7006 2,7020 2,7026
03/10/2021 2,7046 2,7004 2,7023 2,7020
02/10/2021 2,7062 2,6995 2,7026 2,7026
01/10/2021 2,7025 2,7025 2,7025 2,7025
30/09/2021 2,7047 2,7004 2,7026 2,7025
29/09/2021 2,7051 2,7004 2,7026 2,7026
28/09/2021 2,7047 2,7004 2,7025 2,7026
27/09/2021 2,7058 2,6992 2,7026 2,7025
26/09/2021 2,7074 2,7008 2,7064 2,7026
25/09/2021 2,7076 2,7039 2,7055 2,7064
23/09/2021 2,7053 2,7013 2,7028 2,7047
22/09/2021 2,7046 2,6999 2,7026 2,7028
21/09/2021 2,7071 2,6967 2,7029 2,7026
20/09/2021 2,7053 2,7001 2,7023 2,7029
19/09/2021 2,7054 2,6997 2,7022 2,7023
18/09/2021 2,7067 2,6999 2,7017 2,7026
16/09/2021 2,7050 2,7011 2,7027 2,7028
15/09/2021 2,7060 2,7001 2,7022 2,7026
14/09/2021 2,7050 2,7008 2,7020 2,7022
13/09/2021 2,7045 2,6987 2,7025 2,7020
12/09/2021 2,7049 2,6998 2,7025 2,7025
11/09/2021 2,7049 2,7000 2,7006 2,7024
09/09/2021 2,7050 2,7007 2,7025 2,7034
08/09/2021 2,7043 2,6999 2,7025 2,7025
07/09/2021 2,7039 2,7012 2,7023 2,7026
06/09/2021 2,7041 2,7011 2,7024 2,7021
05/09/2021 2,7048 2,6996 2,7026 2,7024
04/09/2021 2,7048 2,7013 2,7023 2,7031
02/09/2021 2,7059 2,6983 2,7025 2,7036
01/09/2021 2,7038 2,7009 2,7028 2,7025
31/08/2021 2,7052 2,6989 2,7023 2,7028
30/08/2021 2,7051 2,7011 2,7029 2,7023
29/08/2021 2,7052 2,6999 2,7026 2,7029
28/08/2021 2,7050 2,7001 2,7045 2,7026
26/08/2021 2,7081 2,6986 2,7026 2,7041
25/08/2021 2,7041 2,7011 2,7031 2,7027
24/08/2021 2,7047 2,7011 2,7024 2,7026
23/08/2021 2,7042 2,7009 2,7026 2,7024
22/08/2021 2,7048 2,7000 2,7019 2,7026
21/08/2021 2,7052 2,7003 2,7033 2,7019
19/08/2021 2,7046 2,7007 2,7029 2,7028
18/08/2021 2,7051 2,7001 2,7021 2,7029
17/08/2021 2,7054 2,6994 2,7028 2,7021
16/08/2021 2,7061 2,7004 2,7027 2,7028
15/08/2021 2,7054 2,7004 2,7029 2,7027
14/08/2021 2,7058 2,7003 2,7035 2,7029
12/08/2021 2,7040 2,7015 2,7024 2,7020
11/08/2021 2,7043 2,7014 2,7027 2,7024
10/08/2021 2,7045 2,6979 2,7025 2,7027
09/08/2021 2,7048 2,7000 2,7026 2,7025
08/08/2021 2,7045 2,7000 2,7023 2,7026
07/08/2021 2,7056 2,6993 2,7026 2,7019
06/08/2021 2,7029 2,7029 2,7029 2,7029
05/08/2021 2,7071 2,6982 2,7028 2,7029
04/08/2021 2,7054 2,6995 2,7028 2,7028
03/08/2021 2,7044 2,7010 2,7028 2,7028
02/08/2021 2,7040 2,6976 2,7027 2,7028
01/08/2021 2,7048 2,7008 2,7024 2,7027
31/07/2021 2,7046 2,7012 2,7026 2,7024
29/07/2021 2,7048 2,7010 2,7027 2,7028
28/07/2021 2,7040 2,7008 2,7027 2,7027
27/07/2021 2,7068 2,6992 2,7025 2,7027
26/07/2021 2,7046 2,6989 2,7026 2,7025
25/07/2021 2,7039 2,7004 2,7024 2,7026
24/07/2021 2,7044 2,7009 2,7021 2,7026
22/07/2021 2,7073 2,7008 2,7026 2,7071
21/07/2021 2,7061 2,7001 2,7027 2,7026
20/07/2021 2,7045 2,7009 2,7027 2,7028
19/07/2021 2,7055 2,7003 2,7025 2,7027
18/07/2021 2,7054 2,7006 2,7023 2,7025
17/07/2021 2,7040 2,7015 2,7025 2,7026
16/07/2021 2,7032 2,7032 2,7032 2,7032
15/07/2021 2,7048 2,7006 2,7026 2,7032
14/07/2021 2,7045 2,6981 2,7030 2,7026
13/07/2021 2,7042 2,6999 2,7023 2,7030
12/07/2021 2,7115 2,6998 2,7018 2,7023
11/07/2021 2,7045 2,7007 2,7032 2,7018
10/07/2021 2,7081 2,6973 2,6989 2,7032
08/07/2021 2,7052 2,6986 2,7026 2,6995
07/07/2021 2,7055 2,7003 2,7028 2,7026
06/07/2021 2,7045 2,7001 2,7026 2,7028
05/07/2021 2,7050 2,7000 2,7028 2,7024
04/07/2021 2,7046 2,7009 2,7025 2,7019
03/07/2021 2,7053 2,7003 2,7013 2,7025
01/07/2021 2,7050 2,6969 2,7025 2,7013
30/06/2021 2,7050 2,7003 2,7027 2,7025
29/06/2021 2,7052 2,7009 2,7025 2,7027
28/06/2021 2,7049 2,7004 2,7028 2,7025
27/06/2021 2,7048 2,6995 2,7030 2,7028
26/06/2021 2,7034 2,6999 2,7010 2,7022
24/06/2021 2,7042 2,7013 2,7027 2,7032
23/06/2021 2,7085 2,6996 2,7028 2,7027
22/06/2021 2,7048 2,6997 2,7021 2,7028
21/06/2021 2,7063 2,7000 2,7027 2,7021
20/06/2021 2,7041 2,6997 2,7027 2,7026
19/06/2021 2,7057 2,6999 2,7019 2,7027
18/06/2021 2,7034 2,7034 2,7034 2,7034
17/06/2021 2,7075 2,6981 2,7021 2,7034
16/06/2021 2,7052 2,7001 2,7026 2,7021
15/06/2021 2,7080 2,6986 2,7029 2,7026
14/06/2021 2,7046 2,7011 2,7027 2,7022
13/06/2021 2,7054 2,7001 2,7031 2,7027
12/06/2021 2,7077 2,6980 2,7022 2,7016
11/06/2021 2,7034 2,7034 2,7034 2,7034
10/06/2021 2,7077 2,7005 2,7026 2,7034
09/06/2021 2,7070 2,6963 2,7025 2,7025
08/06/2021 2,7045 2,7001 2,7028 2,7023
07/06/2021 2,7048 2,7007 2,7026 2,7028
06/06/2021 2,7039 2,7012 2,7028 2,7026
05/06/2021 2,7051 2,6994 2,7034 2,7031
03/06/2021 2,7048 2,6985 2,7025 2,7031
02/06/2021 2,7043 2,7008 2,7025 2,7026
01/06/2021 2,7044 2,7011 2,7024 2,7025
31/05/2021 2,7044 2,6999 2,7025 2,7025
30/05/2021 2,7045 2,7006 2,7024 2,7024
29/05/2021 2,7080 2,6977 2,7035 2,7024
28/05/2021 2,7022 2,7022 2,7022 2,7022
27/05/2021 2,7040 2,7011 2,7026 2,7022
26/05/2021 2,7042 2,6996 2,7023 2,7026
25/05/2021 2,7049 2,7009 2,7025 2,7023
24/05/2021 2,7043 2,7006 2,7022 2,7026
23/05/2021 2,7048 2,7008 2,7024 2,7022
22/05/2021 2,7055 2,6987 2,6998 2,7022
20/05/2021 2,7046 2,7009 2,7026 2,7022
19/05/2021 2,7037 2,7011 2,7025 2,7026
18/05/2021 2,7060 2,7000 2,7027 2,7025
17/05/2021 2,7038 2,7010 2,7024 2,7027
16/05/2021 2,7040 2,7007 2,7015 2,7024
15/05/2021 2,7038 2,7014 2,7019 2,7019
14/05/2021 2,7033 2,7033 2,7033 2,7033
13/05/2021 2,7042 2,7002 2,7025 2,7033
12/05/2021 2,7046 2,6983 2,7025 2,7025
11/05/2021 2,7093 2,6997 2,7024 2,7025
10/05/2021 2,7040 2,7007 2,7026 2,7026
09/05/2021 2,7043 2,6989 2,7026 2,7026
08/05/2021 2,7035 2,6982 2,6987 2,7026
06/05/2021 2,7102 2,6962 2,7031 2,7025
05/05/2021 2,7083 2,6986 2,7025 2,7031
04/05/2021 2,7045 2,7007 2,7027 2,7026
03/05/2021 2,7073 2,7007 2,7023 2,7027
02/05/2021 2,7050 2,7000 2,7022 2,7025
01/05/2021 2,7064 2,6992 2,7030 2,7022
29/04/2021 2,7053 2,7006 2,7024 2,7026
28/04/2021 2,7047 2,7004 2,7025 2,7025
27/04/2021 2,7050 2,7003 2,7025 2,7027
26/04/2021 2,7042 2,7005 2,7028 2,7025
25/04/2021 2,7046 2,7007 2,7027 2,7027
24/04/2021 2,7037 2,7013 2,7035 2,7027
23/04/2021 2,7027 2,7027 2,7027 2,7027
22/04/2021 2,7040 2,6996 2,7026 2,7027
21/04/2021 2,7046 2,7012 2,7024 2,7026
20/04/2021 2,7044 2,7001 2,7028 2,7024
19/04/2021 2,7042 2,7007 2,7022 2,7028
18/04/2021 2,7043 2,6998 2,7013 2,7023
17/04/2021 2,7039 2,7005 2,7039 2,7013
15/04/2021 2,7064 2,7002 2,7032 2,7032
14/04/2021 2,7046 2,6993 2,7025 2,7032
13/04/2021 2,7043 2,7008 2,7026 2,7024
12/04/2021 2,7052 2,7004 2,7024 2,7026
11/04/2021 2,7046 2,7005 2,7024 2,7024
10/04/2021 2,7045 2,7012 2,7037 2,7024
09/04/2021 2,7031 2,7031 2,7031 2,7031
08/04/2021 2,7047 2,7005 2,7025 2,7031
07/04/2021 2,7046 2,7010 2,7028 2,7025
06/04/2021 2,7057 2,7004 2,7026 2,7028
05/04/2021 2,7048 2,7010 2,7027 2,7024
04/04/2021 2,7052 2,7005 2,7021 2,7028
03/04/2021 2,7045 2,7009 2,7030 2,7021
01/04/2021 2,7060 2,6994 2,7025 2,7024
31/03/2021 2,7046 2,7010 2,7025 2,7025
30/03/2021 2,7050 2,7001 2,7026 2,7024
29/03/2021 2,7046 2,7003 2,7028 2,7026
28/03/2021 2,7044 2,6994 2,7022 2,7025
27/03/2021 2,7046 2,7006 2,7014 2,7031
25/03/2021 2,7045 2,6991 2,7025 2,7026
24/03/2021 2,7049 2,6984 2,7031 2,7026
23/03/2021 2,7053 2,7007 2,7025 2,7031
22/03/2021 2,7059 2,7002 2,7026 2,7025
21/03/2021 2,7135 2,7008 2,7095 2,7026
20/03/2021 2,7102 2,7078 2,7087 2,7095
18/03/2021 2,7069 2,7006 2,7030 2,7045
17/03/2021 2,7055 2,6999 2,7021 2,7028
16/03/2021 2,7064 2,6966 2,7025 2,7021
15/03/2021 2,7043 2,7000 2,7026 2,7025
14/03/2021 2,7063 2,6998 2,7027 2,7026
13/03/2021 2,7041 2,7015 2,7016 2,7027
12/03/2021 2,7027 2,7017 2,7023 2,7022
11/03/2021 2,7045 2,7000 2,7025 2,7024
10/03/2021 2,7053 2,7002 2,7028 2,7025
09/03/2021 2,7052 2,6994 2,7025 2,7028
08/03/2021 2,7051 2,6999 2,7031 2,7025
07/03/2021 2,7061 2,6984 2,7025 2,7031
05/03/2021 2,7045 2,7034 2,7042 2,7034
04/03/2021 2,7112 2,6981 2,7026 2,7034
03/03/2021 2,7055 2,6986 2,7020 2,7026
02/03/2021 2,7054 2,6995 2,7029 2,7020
01/03/2021 2,7057 2,7003 2,7022 2,7029
28/02/2021 2,7060 2,6990 2,7005 2,7022
26/02/2021 2,7039 2,7016 2,7016 2,7022
25/02/2021 2,7091 2,6941 2,7021 2,7033
24/02/2021 2,7084 2,7003 2,7030 2,7021
23/02/2021 2,7068 2,6898 2,7027 2,7030
22/02/2021 2,7050 2,6976 2,7028 2,7027
21/02/2021 2,7053 2,7002 2,7047 2,7028
19/02/2021 2,7045 2,7035 2,7040 2,7036
18/02/2021 2,7044 2,7000 2,7026 2,7026
17/02/2021 2,7047 2,6993 2,7026 2,7026
16/02/2021 2,7045 2,7000 2,7022 2,7026
15/02/2021 2,7052 2,6994 2,7024 2,7022
14/02/2021 2,7046 2,7002 2,7002 2,7024
12/02/2021 2,7026 2,7001 2,7003 2,7004
11/02/2021 2,7044 2,7006 2,7027 2,7029
10/02/2021 2,7043 2,7009 2,7028 2,7027
09/02/2021 2,7060 2,6998 2,7020 2,7028
08/02/2021 2,7042 2,7008 2,7024 2,7020
07/02/2021 2,7074 2,6992 2,7060 2,7024
05/02/2021 2,7028 2,7024 2,7025 2,7028
04/02/2021 2,7048 2,6998 2,7025 2,7020
03/02/2021 2,7048 2,6950 2,7035 2,7025
02/02/2021 2,7041 2,7008 2,7028 2,7035
01/02/2021 2,7061 2,7001 2,7022 2,7028
31/01/2021 2,7045 2,7010 2,7036 2,7022
29/01/2021 2,7054 2,7041 2,7052 2,7041
28/01/2021 2,7056 2,7001 2,7025 2,7053
27/01/2021 2,7053 2,7003 2,7020 2,7025
26/01/2021 2,7063 2,6978 2,7024 2,7020
25/01/2021 2,7054 2,7002 2,7024 2,7024
24/01/2021 2,7051 2,7005 2,7025 2,7024
22/01/2021 2,7033 2,7021 2,7029 2,7023
21/01/2021 2,7066 2,7008 2,7020 2,7027
20/01/2021 2,7048 2,7003 2,7017 2,7020
19/01/2021 2,7048 2,7001 2,7021 2,7018
18/01/2021 2,7047 2,7003 2,7024 2,7021
17/01/2021 2,7070 2,6993 2,6993 2,7024
15/01/2021 2,7037 2,7026 2,7029 2,7030
14/01/2021 2,7047 2,6995 2,7031 2,7026
13/01/2021 2,7049 2,6984 2,7029 2,7031
12/01/2021 2,7050 2,7002 2,7025 2,7029
11/01/2021 2,7049 2,6949 2,7022 2,7025
10/01/2021 2,7071 2,6987 2,7022 2,7022
08/01/2021 2,7037 2,7022 2,7035 2,7022
07/01/2021 2,7057 2,6992 2,7037 2,7038
06/01/2021 2,7053 2,6999 2,7029 2,7037
05/01/2021 2,7065 2,6998 2,7031 2,7029
04/01/2021 2,7044 2,7005 2,7043 2,7031
03/01/2021 2,7110 2,6953 2,7060 2,7043
01/01/2021 2,7026 2,7020 2,7026 2,7020
31/12/2020 2,7071 2,6994 2,7021 2,7026
30/12/2020 2,7063 2,6997 2,7019 2,7023
29/12/2020 2,7046 2,7003 2,7027 2,7026
28/12/2020 2,7048 2,7001 2,7019 2,7026
27/12/2020 2,7058 2,7005 2,7024 2,7032
25/12/2020 2,7348 2,6582 2,7103 2,7103
24/12/2020 2,7665 2,6645 2,7015 2,7103
23/12/2020 2,7067 2,6976 2,7021 2,7024
22/12/2020 2,7093 2,6974 2,7019 2,7031
21/12/2020 2,7109 2,6948 2,7023 2,7031
20/12/2020 2,7084 2,6843 2,7029 2,7032
18/12/2020 2,7027 2,7013 2,7013 2,7027
17/12/2020 2,7056 2,7001 2,7029 2,7048
16/12/2020 2,7049 2,7004 2,7022 2,7034
15/12/2020 2,7068 2,6982 2,7030 2,7024
14/12/2020 2,7095 2,6993 2,7035 2,7029
13/12/2020 2,7073 2,6998 2,7024 2,7027
11/12/2020 2,7029 2,7023 2,7026 2,7024
10/12/2020 2,7065 2,6997 2,7023 2,7026
09/12/2020 2,7089 2,6951 2,7029 2,7028
08/12/2020 2,7059 2,6998 2,7029 2,7025
07/12/2020 2,7053 2,6904 2,7013 2,7025
06/12/2020 2,7089 2,6985 2,7026 2,7026
04/12/2020 2,7020 2,7020 2,7020 2,7020
03/12/2020 2,7065 2,6943 2,7040 2,7028
02/12/2020 2,7060 2,7003 2,7033 2,7033
01/12/2020 2,7097 2,6957 2,7016 2,7018
30/11/2020 2,7059 2,6949 2,7027 2,7032
29/11/2020 2,7085 2,6996 2,7022 2,7028
27/11/2020 2,7046 2,7009 2,7026 2,7009
26/11/2020 2,7061 2,6971 2,7029 2,7030
25/11/2020 2,7045 2,6995 2,7026 2,7024
24/11/2020 2,7045 2,7002 2,7027 2,7025
23/11/2020 2,7047 2,6999 2,7032 2,7025
22/11/2020 2,7061 2,6998 2,7026 2,7026
20/11/2020 2,7079 2,7006 2,7026 2,7064
19/11/2020 2,7057 2,6972 2,7027 2,7029
18/11/2020 2,7049 2,7004 2,7036 2,7025
17/11/2020 2,7046 2,7005 2,7020 2,7027
16/11/2020 2,7080 2,6960 2,7009 2,7025
15/11/2020 2,7062 2,6984 2,7035 2,7020
13/11/2020 2,7060 2,7007 2,7017 2,7052
12/11/2020 2,7050 2,7000 2,7036 2,7038
11/11/2020 2,7060 2,7007 2,7027 2,7031
10/11/2020 2,7080 2,6984 2,7026 2,7026
09/11/2020 2,7046 2,7001 2,7030 2,7027
08/11/2020 2,7089 2,6970 2,7025 2,7025
06/11/2020 2,7046 2,7024 2,7038 2,7032
05/11/2020 2,7061 2,6997 2,7018 2,7032
04/11/2020 2,7055 2,6963 2,7025 2,7028
03/11/2020 2,7083 2,6975 2,7046 2,7023
02/11/2020 2,7049 2,6997 2,7031 2,7026
01/11/2020 2,7052 2,7000 2,7024 2,7026
29/10/2020 2,7061 2,6985 2,7024 2,7017
28/10/2020 2,7067 2,6999 2,7027 2,7029
27/10/2020 2,7068 2,6935 2,7027 2,7025
26/10/2020 2,7042 2,7009 2,7024 2,7028
25/10/2020 2,7060 2,6998 2,7023 2,7027
24/10/2020 2,7057 2,7007 2,7017 2,7027
22/10/2020 2,7082 2,6990 2,7024 2,7034
21/10/2020 2,7053 2,6994 2,7026 2,7026
20/10/2020 2,7113 2,6958 2,7024 2,7028
19/10/2020 2,7051 2,6999 2,7027 2,7026
18/10/2020 2,7073 2,6974 2,7019 2,7026
17/10/2020 2,7074 2,6977 2,7026 2,7020
15/10/2020 2,7239 2,6934 2,7022 2,7025
14/10/2020 2,7066 2,6991 2,7023 2,7022
13/10/2020 2,7076 2,6966 2,7025 2,7025
12/10/2020 2,7059 2,7005 2,7023 2,7022
11/10/2020 2,7045 2,7006 2,7035 2,7025
10/10/2020 2,7035 2,7014 2,7014 2,7026
08/10/2020 2,7065 2,6995 2,7021 2,7032
07/10/2020 2,7061 2,6995 2,7031 2,7028
06/10/2020 2,7081 2,6989 2,7023 2,7030
05/10/2020 2,7068 2,6932 2,7033 2,7029
04/10/2020 2,7048 2,7003 2,7031 2,7025
03/10/2020 2,7051 2,6992 2,7033 2,7021
01/10/2020 2,7114 2,6928 2,7025 2,7020
30/09/2020 2,7075 2,6958 2,7025 2,7025
29/09/2020 2,7048 2,6997 2,7024 2,7026
28/09/2020 2,7087 2,6959 2,7020 2,7026
27/09/2020 2,7050 2,6988 2,7024 2,7023
24/09/2020 2,7058 2,6999 2,7021 2,7031
23/09/2020 2,7072 2,6984 2,7031 2,7022
22/09/2020 2,7063 2,6983 2,7020 2,7028
21/09/2020 2,7063 2,6979 2,7026 2,7025
20/09/2020 2,7050 2,7004 2,7033 2,7026
19/09/2020 2,7146 2,6898 2,7026 2,7025
17/09/2020 2,7062 2,6998 2,7029 2,7017
16/09/2020 2,7167 2,6991 2,7025 2,7030
15/09/2020 2,7051 2,6991 2,7024 2,7025
14/09/2020 2,7044 2,7000 2,7028 2,7026
13/09/2020 2,7047 2,7003 2,7028 2,7026
12/09/2020 2,7151 2,6907 2,7026 2,7029
10/09/2020 2,7065 2,6984 2,7028 2,7023
09/09/2020 2,7057 2,6973 2,7026 2,7028
08/09/2020 2,7079 2,6981 2,7026 2,7027
07/09/2020 2,7049 2,7006 2,7023 2,7025
06/09/2020 2,7050 2,6997 2,7036 2,7022
05/09/2020 2,7069 2,6970 2,7022 2,7024
03/09/2020 2,7055 2,7001 2,7023 2,7047
02/09/2020 2,7050 2,6997 2,7027 2,7024
01/09/2020 2,7055 2,7007 2,7037 2,7026
31/08/2020 2,7064 2,6998 2,7027 2,7027
30/08/2020 2,7046 2,7000 2,7031 2,7025
29/08/2020 2,7076 2,6979 2,7018 2,7025
27/08/2020 2,7058 2,7004 2,7025 2,7025
26/08/2020 2,7075 2,6987 2,7030 2,7013
25/08/2020 2,7045 2,6996 2,7026 2,7027
24/08/2020 2,7055 2,6998 2,7025 2,7025
23/08/2020 2,7057 2,7002 2,7026 2,7029
22/08/2020 2,7051 2,6992 2,7019 2,7025
20/08/2020 2,7052 2,7002 2,7024 2,7027
19/08/2020 2,7046 2,7003 2,7021 2,7025
18/08/2020 2,7057 2,7004 2,7028 2,7022
17/08/2020 2,7046 2,7003 2,7022 2,7024
16/08/2020 2,7046 2,7001 2,7026 2,7025
13/08/2020 2,7047 2,7005 2,7025 2,7023
12/08/2020 2,7055 2,7010 2,7025 2,7025
11/08/2020 2,7047 2,7002 2,7030 2,7027
10/08/2020 2,7046 2,7006 2,7031 2,7026
09/08/2020 2,7054 2,7000 2,7032 2,7025
08/08/2020 2,7077 2,6978 2,7025 2,7026
06/08/2020 2,7050 2,6995 2,7026 2,7009
05/08/2020 2,7058 2,6983 2,7034 2,7025
04/08/2020 2,7056 2,7003 2,7028 2,7039
03/08/2020 2,7054 2,7002 2,7028 2,7024
02/08/2020 2,7060 2,6998 2,7035 2,7023
01/08/2020 2,7084 2,6962 2,7028 2,7026
30/07/2020 2,7051 2,6991 2,7026 2,7023
29/07/2020 2,7063 2,6992 2,7022 2,7029
28/07/2020 2,7055 2,6992 2,7027 2,7025
27/07/2020 2,7047 2,7001 2,7023 2,7023
26/07/2020 2,7062 2,7000 2,7025 2,7030
25/07/2020 2,7065 2,6984 2,7025 2,7027
23/07/2020 2,7048 2,6999 2,7033 2,7019
22/07/2020 2,7062 2,6985 2,7034 2,7025
21/07/2020 2,7068 2,6997 2,7036 2,7024
20/07/2020 2,7046 2,7004 2,7023 2,7026
19/07/2020 2,7042 2,7009 2,7027 2,7022
16/07/2020 2,7041 2,7012 2,7026 2,7021
15/07/2020 2,7043 2,7006 2,7026 2,7023
14/07/2020 2,7050 2,7008 2,7031 2,7025
13/07/2020 2,7048 2,7004 2,7026 2,7025
12/07/2020 2,7047 2,6993 2,7030 2,7026
11/07/2020 2,7053 2,6998 2,7026 2,7031
09/07/2020 2,7053 2,6981 2,7026 2,7007
08/07/2020 2,7050 2,7005 2,7026 2,7025
07/07/2020 2,7045 2,7001 2,7020 2,7027
06/07/2020 2,7054 2,6977 2,7026 2,7025
05/07/2020 2,7041 2,7009 2,7020 2,7026
04/07/2020 2,7048 2,7007 2,7020 2,7021
02/07/2020 2,7049 2,6999 2,7026 2,7027
01/07/2020 2,7054 2,6996 2,7027 2,7025
30/06/2020 2,7045 2,7003 2,7028 2,7027
29/06/2020 2,7050 2,7004 2,7026 2,7024
28/06/2020 2,7059 2,7008 2,7017 2,7026
27/06/2020 2,7057 2,7007 2,7026 2,7021
25/06/2020 2,7055 2,7005 2,7022 2,7026
24/06/2020 2,7051 2,7000 2,7026 2,7027
23/06/2020 2,7061 2,7001 2,7035 2,7027
22/06/2020 2,7049 2,7003 2,7023 2,7026
21/06/2020 2,7056 2,7003 2,7026 2,7020
20/06/2020 2,7093 2,6959 2,7029 2,7030
18/06/2020 2,7057 2,7002 2,7020 2,7027
17/06/2020 2,7069 2,6983 2,7027 2,7020
16/06/2020 2,7057 2,7001 2,7027 2,7026
15/06/2020 2,7057 2,6984 2,7015 2,7025
14/06/2020 2,7048 2,6995 2,7017 2,7031
13/06/2020 2,7066 2,6983 2,7016 2,7025
11/06/2020 2,7077 2,6971 2,7035 2,7035
10/06/2020 2,7056 2,6997 2,7029 2,7029
09/06/2020 2,7104 2,6959 2,7027 2,7025
08/06/2020 2,7048 2,7005 2,7027 2,7026
07/06/2020 2,7045 2,6999 2,7013 2,7027
06/06/2020 2,7048 2,7005 2,7026 2,7023
04/06/2020 2,7068 2,6982 2,7030 2,7021
03/06/2020 2,7069 2,6993 2,7026 2,7027
02/06/2020 2,7056 2,6994 2,7024 2,7025
01/06/2020 2,7049 2,6991 2,7022 2,7027
31/05/2020 2,7047 2,7006 2,7012 2,7025
30/05/2020 2,7074 2,6996 2,7026 2,7025
28/05/2020 2,7063 2,6990 2,7031 2,7014
27/05/2020 2,7048 2,7007 2,7028 2,7026
26/05/2020 2,7068 2,6994 2,7027 2,7026
25/05/2020 2,7056 2,7004 2,7024 2,7025
24/05/2020 2,7049 2,6995 2,7024 2,7023
23/05/2020 2,7075 2,6987 2,7034 2,7024
21/05/2020 2,7043 2,7000 2,7022 2,7022
20/05/2020 2,7057 2,6990 2,7026 2,7025
19/05/2020 2,7065 2,6993 2,7027 2,7025
18/05/2020 2,7055 2,6987 2,7028 2,7024
17/05/2020 2,7051 2,7001 2,7034 2,7028
16/05/2020 2,7040 2,7012 2,7024 2,7025
14/05/2020 2,7063 2,6995 2,7024 2,7026
13/05/2020 2,7067 2,6997 2,7023 2,7027
12/05/2020 2,7055 2,7002 2,7021 2,7024
11/05/2020 2,7050 2,6995 2,7027 2,7026
10/05/2020 2,7058 2,6994 2,7025 2,7024
09/05/2020 2,7159 2,6902 2,7010 2,7027
07/05/2020 2,7055 2,6997 2,7025 2,7026
06/05/2020 2,7071 2,6982 2,7025 2,7028
05/05/2020 2,7066 2,6998 2,7018 2,7025
04/05/2020 2,7047 2,7006 2,7025 2,7026
03/05/2020 2,7044 2,7005 2,7026 2,7027
02/05/2020 2,7046 2,7007 2,7022 2,7026
30/04/2020 2,7043 2,6997 2,7024 2,7026
29/04/2020 2,7060 2,6985 2,7025 2,7024
28/04/2020 2,7084 2,6968 2,7024 2,7023
27/04/2020 2,7046 2,7005 2,7026 2,7021
26/04/2020 2,7058 2,6958 2,7025 2,7023
25/04/2020 2,7066 2,6985 2,7026 2,7026
23/04/2020 2,7051 2,7001 2,7023 2,7017
22/04/2020 2,7051 2,6980 2,7034 2,7026
21/04/2020 2,7051 2,7002 2,7034 2,7022
20/04/2020 2,7085 2,7000 2,7016 2,7030
19/04/2020 2,7049 2,6997 2,7022 2,7027
18/04/2020 2,7087 2,6960 2,7028 2,7025
16/04/2020 2,7051 2,6994 2,7041 2,7043
15/04/2020 2,7058 2,6993 2,7024 2,7026
14/04/2020 2,7075 2,6997 2,7028 2,7020
13/04/2020 2,7055 2,6998 2,7022 2,7025
12/04/2020 2,7062 2,6988 2,7030 2,7026
11/04/2020 2,7048 2,6999 2,7026 2,7030
09/04/2020 2,7072 2,6985 2,7059 2,7019
08/04/2020 2,7064 2,6990 2,7023 2,7019
07/04/2020 2,7060 2,6983 2,7024 2,7033
06/04/2020 2,7132 2,6984 2,7029 2,7029
05/04/2020 2,7068 2,6972 2,7042 2,7022
04/04/2020 2,7125 2,6929 2,7025 2,7028
02/04/2020 2,7082 2,6977 2,7027 2,7033
01/04/2020 2,7074 2,6976 2,7051 2,7006
31/03/2020 2,7100 2,6966 2,7026 2,7025
30/03/2020 2,7182 2,6841 2,7052 2,7028
29/03/2020 2,7108 2,6950 2,7040 2,7024
28/03/2020 2,7071 2,6969 2,7025 2,7026
26/03/2020 2,7135 2,6962 2,7035 2,7026
25/03/2020 2,7084 2,6958 2,7023 2,7023
24/03/2020 2,7083 2,6959 2,7030 2,7028
23/03/2020 2,7128 2,6930 2,6936 2,7018
22/03/2020 2,7151 2,6930 2,7027 2,7021
21/03/2020 2,7083 2,6982 2,7027 2,7027
19/03/2020 2,7107 2,6870 2,7018 2,7026
18/03/2020 2,7147 2,6821 2,7027 2,7031
17/03/2020 2,7180 2,6742 2,7027 2,7022
16/03/2020 2,7064 2,6975 2,7022 2,7027
15/03/2020 2,7116 2,6937 2,7017 2,7024
14/03/2020 2,7078 2,6988 2,7026 2,7025
12/03/2020 2,7073 2,6942 2,7007 2,7026
11/03/2020 2,7080 2,6960 2,7026 2,7022
10/03/2020 2,7134 2,6937 2,7034 2,7027
09/03/2020 2,7059 2,6991 2,7027 2,7027
08/03/2020 2,7080 2,6942 2,7025 2,7031
07/03/2020 2,7036 2,7008 2,7025 2,7031
06/03/2020 2,7030 2,7022 2,7029 2,7028
05/03/2020 2,7054 2,6994 2,7015 2,7024
04/03/2020 2,7050 2,7005 2,7027 2,7026
03/03/2020 2,7072 2,6989 2,7021 2,7026
02/03/2020 2,7052 2,6994 2,7022 2,7026
01/03/2020 2,7078 2,6965 2,6999 2,7029
28/02/2020 2,7029 2,7020 2,7026 2,7029
27/02/2020 2,7062 2,6994 2,7024 2,7023
26/02/2020 2,7047 2,6997 2,7033 2,7026
25/02/2020 2,7078 2,6997 2,7033 2,7022
24/02/2020 2,7041 2,7005 2,7022 2,7025
23/02/2020 2,7040 2,7009 2,7029 2,7032
21/02/2020 2,7031 2,7012 2,7012 2,7020
20/02/2020 2,7048 2,7007 2,7034 2,7025
19/02/2020 2,7063 2,6997 2,7026 2,7017
18/02/2020 2,7054 2,7007 2,7026 2,7020
17/02/2020 2,7045 2,7004 2,7042 2,7027
16/02/2020 2,7054 2,7007 2,7026 2,7025
14/02/2020 2,7027 2,7020 2,7023 2,7023
13/02/2020 2,7064 2,6997 2,7027 2,7025
12/02/2020 2,7051 2,6996 2,7029 2,7024
11/02/2020 2,7042 2,7006 2,7026 2,7021
10/02/2020 2,7046 2,6992 2,7028 2,7029
09/02/2020 2,7078 2,6966 2,7032 2,7022
07/02/2020 2,7035 2,7026 2,7026 2,7035
06/02/2020 2,7041 2,7002 2,7029 2,7026
05/02/2020 2,7073 2,7004 2,7026 2,7026
04/02/2020 2,7050 2,7003 2,7028 2,7024
03/02/2020 2,7046 2,7001 2,7025 2,7028
02/02/2020 2,7055 2,7000 2,7027 2,7026
31/01/2020 2,7024 2,7013 2,7017 2,7023
30/01/2020 2,7055 2,7009 2,7011 2,7026
29/01/2020 2,7060 2,6928 2,7019 2,7022
28/01/2020 2,7044 2,7013 2,7026 2,7021
27/01/2020 2,7044 2,7006 2,7024 2,7024
26/01/2020 2,7046 2,7011 2,7025 2,7027
24/01/2020 2,7041 2,7029 2,7030 2,7030
23/01/2020 2,7059 2,6979 2,7030 2,7033
22/01/2020 2,7040 2,7006 2,7025 2,7026
21/01/2020 2,7042 2,7010 2,7022 2,7026
20/01/2020 2,7056 2,6996 2,7022 2,7018
19/01/2020 2,7042 2,7011 2,7030 2,7025
17/01/2020 2,7033 2,7011 2,7026 2,7021
16/01/2020 2,7052 2,6967 2,7026 2,7020
15/01/2020 2,7042 2,7007 2,7026 2,7026
14/01/2020 2,7042 2,6977 2,7028 2,7020
13/01/2020 2,7046 2,7012 2,7023 2,7023
12/01/2020 2,7040 2,6981 2,7026 2,7022
10/01/2020 2,7035 2,7027 2,7030 2,7032
09/01/2020 2,7058 2,6988 2,7026 2,7018
08/01/2020 2,7048 2,6995 2,7030 2,7026
07/01/2020 2,7047 2,6990 2,7026 2,7025
06/01/2020 2,7059 2,6989 2,7024 2,7021
05/01/2020 2,7058 2,6994 2,7026 2,7023
03/01/2020 2,7048 2,6937 2,7026 2,6959
02/01/2020 2,7052 2,7000 2,7023 2,7025
01/01/2020 2,7049 2,7005 2,7029 2,7025
31/12/2019 2,7097 2,6990 2,7019 2,7021
30/12/2019 2,7050 2,7000 2,7031 2,7008
29/12/2019 2,7066 2,6987 2,7026 2,7019
27/12/2019 2,7027 2,7025 2,7026 2,7026
26/12/2019 2,7057 2,7001 2,7022 2,7029
25/12/2019 2,7051 2,6997 2,7028 2,7027
24/12/2019 2,7142 2,6893 2,7026 2,7026
23/12/2019 2,7054 2,6987 2,7024 2,7022
22/12/2019 2,7059 2,6969 2,7028 2,7027
20/12/2019 2,7034 2,7016 2,7018 2,7030
19/12/2019 2,7059 2,6996 2,7022 2,7025
18/12/2019 2,7091 2,6985 2,7025 2,7028
17/12/2019 2,7052 2,7001 2,7025 2,7025
16/12/2019 2,7075 2,6993 2,7029 2,7023
15/12/2019 2,7050 2,7001 2,7025 2,7028
13/12/2019 2,7040 2,7003 2,7026 2,7003
12/12/2019 2,7560 2,6653 2,7026 2,7018
11/12/2019 2,7079 2,6983 2,7026 2,7050
10/12/2019 2,7048 2,6952 2,7025 2,7026
09/12/2019 2,7046 2,7002 2,7018 2,7026
08/12/2019 2,7043 2,7008 2,7020 2,7027
06/12/2019 2,7033 2,7021 2,7026 2,7032
05/12/2019 2,7043 2,6993 2,7025 2,7025
04/12/2019 2,7040 2,6990 2,7025 2,7027
03/12/2019 2,7053 2,7001 2,7026 2,7021
02/12/2019 2,7061 2,6998 2,7026 2,7021
01/12/2019 2,7048 2,7009 2,7026 2,7031
29/11/2019 2,7027 2,7027 2,7027 2,7027
28/11/2019 2,7063 2,6991 2,7026 2,7025
27/11/2019 2,7066 2,7008 2,7033 2,7026
26/11/2019 2,7053 2,6988 2,7013 2,7001
25/11/2019 2,7044 2,7007 2,7026 2,7026
24/11/2019 2,7045 2,7009 2,7022 2,7019
22/11/2019 2,7033 2,7026 2,7027 2,7029
21/11/2019 2,7045 2,6984 2,7026 2,7028
20/11/2019 2,7044 2,7010 2,7022 2,7023
19/11/2019 2,7054 2,7009 2,7029 2,7025
18/11/2019 2,7063 2,6984 2,7024 2,7025
17/11/2019 2,7049 2,7002 2,7029 2,7028
15/11/2019 2,7040 2,7015 2,7017 2,7040
14/11/2019 2,7043 2,6999 2,7022 2,7022
13/11/2019 2,7051 2,7006 2,7026 2,7025
12/11/2019 2,7044 2,7005 2,7029 2,7029
11/11/2019 2,7059 2,7002 2,7023 2,7026
10/11/2019 2,7068 2,6989 2,7015 2,7029
08/11/2019 2,7030 2,7021 2,7025 2,7026
07/11/2019 2,7056 2,6997 2,7027 2,7028
06/11/2019 2,7045 2,6946 2,7033 2,7023
05/11/2019 2,7049 2,7008 2,7022 2,7026
04/11/2019 2,7039 2,7011 2,7023 2,7029
03/11/2019 2,7057 2,6999 2,7026 2,7027
31/10/2019 2,7050 2,7002 2,7027 2,7026
30/10/2019 2,7047 2,7006 2,7027 2,7025
29/10/2019 2,7047 2,7001 2,7029 2,7024
28/10/2019 2,7048 2,6998 2,7023 2,7026
27/10/2019 2,7049 2,7002 2,7039 2,7027
26/10/2019 2,7043 2,7007 2,7024 2,7029
24/10/2019 2,7048 2,7008 2,7027 2,7026
23/10/2019 2,7061 2,6987 2,7024 2,7026
22/10/2019 2,7056 2,6993 2,7029 2,7026
21/10/2019 2,7104 2,6882 2,7025 2,7026
20/10/2019 2,7049 2,6996 2,7026 2,7027
17/10/2019 2,7071 2,6979 2,7025 2,7026
16/10/2019 2,7132 2,6966 2,7025 2,7025
15/10/2019 2,7191 2,6900 2,7044 2,7027
14/10/2019 2,7109 2,6915 2,7026 2,7023
13/10/2019 2,7146 2,6971 2,7025 2,7025
10/10/2019 2,7175 2,6908 2,7025 2,7026
09/10/2019 2,7071 2,6986 2,7026 2,7027
08/10/2019 2,7055 2,6951 2,7026 2,7026
07/10/2019 2,7047 2,7000 2,7024 2,7026
06/10/2019 2,7044 2,7011 2,7029 2,7026
05/10/2019 2,7057 2,6986 2,7038 2,7026
03/10/2019 2,7058 2,6982 2,7024 2,7026
02/10/2019 2,7050 2,7001 2,7025 2,7026
01/10/2019 2,7058 2,6980 2,7025 2,7027
30/09/2019 2,7067 2,7001 2,7029 2,7028
29/09/2019 2,7047 2,6999 2,7025 2,7027
28/09/2019 2,7070 2,7003 2,7026 2,7029
26/09/2019 2,7050 2,6960 2,7025 2,7026
25/09/2019 2,7049 2,6998 2,7024 2,7026
24/09/2019 2,7048 2,7007 2,7030 2,7023
23/09/2019 2,7081 2,6989 2,7027 2,7026
22/09/2019 2,7053 2,6998 2,7039 2,7021
21/09/2019 2,7039 2,7015 2,7026 2,7026
19/09/2019 2,7081 2,6981 2,7030 2,7026
18/09/2019 2,7047 2,6999 2,7027 2,7026
17/09/2019 2,7064 2,6982 2,7030 2,7027
16/09/2019 2,7040 2,7004 2,7026 2,7026
15/09/2019 2,7049 2,6997 2,7025 2,7027
14/09/2019 2,7087 2,6973 2,7026 2,7027
12/09/2019 2,7045 2,6981 2,7027 2,7026
11/09/2019 2,7060 2,6990 2,7028 2,7021
10/09/2019 2,7060 2,6989 2,7025 2,7020
09/09/2019 2,7061 2,6983 2,7027 2,7017
08/09/2019 2,7079 2,6975 2,7026 2,7031
07/09/2019 2,7041 2,7015 2,7022 2,7017
05/09/2019 2,7063 2,6990 2,7054 2,7026
04/09/2019 2,7054 2,6980 2,7020 2,7026
03/09/2019 2,7045 2,7000 2,7023 2,7029
02/09/2019 2,7145 2,6960 2,7025 2,7027
01/09/2019 2,7062 2,7001 2,7022 2,7024
31/08/2019 2,7058 2,6994 2,7053 2,7020
29/08/2019 2,7047 2,7001 2,7025 2,7026
28/08/2019 2,7045 2,6997 2,7029 2,7025
27/08/2019 2,7083 2,6960 2,7021 2,7025
26/08/2019 2,7052 2,6972 2,7027 2,7024
25/08/2019 2,7048 2,7005 2,7037 2,7027
24/08/2019 2,7043 2,7012 2,7026 2,7025
22/08/2019 2,7069 2,6994 2,7036 2,7026
21/08/2019 2,7082 2,6987 2,7020 2,7026
20/08/2019 2,7068 2,7007 2,7023 2,7030
19/08/2019 2,7094 2,6966 2,7025 2,7023
18/08/2019 2,7039 2,7004 2,7018 2,7026
17/08/2019 2,7034 2,7016 2,7021 2,7024
15/08/2019 2,7043 2,6999 2,7027 2,7025
14/08/2019 2,7059 2,6984 2,7019 2,7027
13/08/2019 2,7056 2,7011 2,7021 2,7025
12/08/2019 2,7070 2,6999 2,7017 2,7026
11/08/2019 2,7054 2,6994 2,7031 2,7029
10/08/2019 2,7059 2,7009 2,7032 2,7028
08/08/2019 2,7059 2,6963 2,7029 2,7025
07/08/2019 2,7056 2,6953 2,7024 2,7017
06/08/2019 2,7046 2,7004 2,7024 2,7021
05/08/2019 2,7050 2,7005 2,7024 2,7030
04/08/2019 2,7054 2,7006 2,7028 2,7024
03/08/2019 2,7070 2,6960 2,7026 2,7024
01/08/2019 2,7055 2,6964 2,7029 2,7026
31/07/2019 2,7069 2,6980 2,7028 2,7025
30/07/2019 2,7100 2,6978 2,7026 2,7027
29/07/2019 2,7086 2,6988 2,7030 2,7025
28/07/2019 2,7049 2,7002 2,7029 2,7027
27/07/2019 2,7038 2,7010 2,7026 2,7026
25/07/2019 2,7061 2,7004 2,7023 2,7026
24/07/2019 2,7052 2,6998 2,7028 2,7025
23/07/2019 2,7046 2,7000 2,7026 2,7026
22/07/2019 2,7054 2,7002 2,7024 2,7025
21/07/2019 2,7052 2,7005 2,7026 2,7025
20/07/2019 2,7064 2,6975 2,7026 2,7025
18/07/2019 2,7053 2,7001 2,7036 2,7025
17/07/2019 2,7053 2,6998 2,7023 2,7026
16/07/2019 2,7050 2,6991 2,7031 2,7025
15/07/2019 2,7050 2,7005 2,7030 2,7024
14/07/2019 2,7040 2,7014 2,7030 2,7025
13/07/2019 2,7067 2,6973 2,7002 2,7027
11/07/2019 2,7037 2,7008 2,7029 2,7026
10/07/2019 2,7045 2,7005 2,7026 2,7021
09/07/2019 2,7047 2,6985 2,7025 2,7024
08/07/2019 2,7051 2,7001 2,7025 2,7030
07/07/2019 2,7039 2,7013 2,7025 2,7028
06/07/2019 2,7033 2,7016 2,7024 2,7026
04/07/2019 2,7047 2,6996 2,7025 2,7026
03/07/2019 2,7045 2,7013 2,7019 2,7027
02/07/2019 2,7052 2,6998 2,7025 2,7026
01/07/2019 2,7043 2,6990 2,7031 2,7025
30/06/2019 2,7083 2,6986 2,7027 2,7025
29/06/2019 2,7027 2,7027 2,7027 2,7027
27/06/2019 2,7027 2,7027 2,7027 2,7027
26/06/2019 2,7027 2,7027 2,7027 2,7027
25/06/2019 2,7027 2,7020 2,7026 2,7027
24/06/2019 2,7026 2,7026 2,7026 2,7026
23/06/2019 2,7028 2,7026 2,7027 2,7026
22/06/2019 2,7027 2,7027 2,7027 2,7027
20/06/2019 2,7027 2,7027 2,7027 2,7027
19/06/2019 2,7027 2,7027 2,7027 2,7027
18/06/2019 2,7027 2,7027 2,7027 2,7027
17/06/2019 2,7027 2,7025 2,7026 2,7027
16/06/2019 2,7028 2,7025 2,7027 2,7026
15/06/2019 2,7027 2,7027 2,7027 2,7027
13/06/2019 2,7027 2,7027 2,7027 2,7027
12/06/2019 2,7027 2,7027 2,7027 2,7027
11/06/2019 2,7027 2,7026 2,7026 2,7027
10/06/2019 2,7098 2,7024 2,7026 2,7026
09/06/2019 2,7026 2,7026 2,7026 2,7026
08/06/2019 2,7026 2,7026 2,7026 2,7026
06/06/2019 2,7026 2,7026 2,7026 2,7026
05/06/2019 2,7026 2,7026 2,7026 2,7026
04/06/2019 2,7026 2,7026 2,7026 2,7026
03/06/2019 2,7026 2,7026 2,7026 2,7026
02/06/2019 2,7026 2,7026 2,7026 2,7026
01/06/2019 2,7026 2,7026 2,7026 2,7026
30/05/2019 2,7027 2,7026 2,7027 2,7026
29/05/2019 2,7027 2,7027 2,7027 2,7027
28/05/2019 2,7027 2,7027 2,7027 2,7027
27/05/2019 2,7027 2,7027 2,7027 2,7027
26/05/2019 2,7027 2,7027 2,7027 2,7027
25/05/2019 2,7027 2,7027 2,7027 2,7027
23/05/2019 2,7027 2,7027 2,7027 2,7027
22/05/2019 2,7027 2,7027 2,7027 2,7027
21/05/2019 2,7027 2,7027 2,7027 2,7027
20/05/2019 2,7027 2,7020 2,7026 2,7027
19/05/2019 2,7026 2,7026 2,7026 2,7026
18/05/2019 2,7026 2,7026 2,7026 2,7026
16/05/2019 2,7026 2,7026 2,7026 2,7026
15/05/2019 2,7026 2,7026 2,7026 2,7026
14/05/2019 2,7026 2,7026 2,7026 2,7026
13/05/2019 2,7026 2,7026 2,7026 2,7026
12/05/2019 2,7026 2,7026 2,7026 2,7026
11/05/2019 2,7026 2,7026 2,7026 2,7026
09/05/2019 2,7026 2,7026 2,7026 2,7026
08/05/2019 2,7026 2,7026 2,7026 2,7026
07/05/2019 2,7026 2,7026 2,7026 2,7026
06/05/2019 2,7026 2,7026 2,7026 2,7026
05/05/2019 2,7026 2,7026 2,7026 2,7026
04/05/2019 2,7026 2,7026 2,7026 2,7026
02/05/2019 2,7026 2,7026 2,7026 2,7026
01/05/2019 2,7027 2,7026 2,7027 2,7026
30/04/2019 2,7027 2,7027 2,7027 2,7027
29/04/2019 2,7027 2,7027 2,7027 2,7027
28/04/2019 2,7027 2,7027 2,7027 2,7027
27/04/2019 2,7027 2,7027 2,7027 2,7027
25/04/2019 2,7027 2,7027 2,7027 2,7027
24/04/2019 2,7027 2,7027 2,7027 2,7027
23/04/2019 2,7027 2,7027 2,7027 2,7027
22/04/2019 2,7027 2,7027 2,7027 2,7027
21/04/2019 2,7027 2,7027 2,7027 2,7027
20/04/2019 2,7027 2,7027 2,7027 2,7027
18/04/2019 2,7027 2,7027 2,7027 2,7027
17/04/2019 2,7027 2,7027 2,7027 2,7027
16/04/2019 2,7027 2,7026 2,7026 2,7027
15/04/2019 2,7026 2,7026 2,7026 2,7026
14/04/2019 2,7026 2,7026 2,7026 2,7026
13/04/2019 2,7026 2,7026 2,7026 2,7026
11/04/2019 2,7027 2,7026 2,7027 2,7026
10/04/2019 2,7027 2,7026 2,7026 2,7027
09/04/2019 2,7026 2,7026 2,7026 2,7026
08/04/2019 2,7026 2,7026 2,7026 2,7026
07/04/2019 2,7030 2,7023 2,7026 2,7026
06/04/2019 2,7026 2,7026 2,7026 2,7026
04/04/2019 2,7100 2,7021 2,7026 2,7026
03/04/2019 2,7026 2,7026 2,7026 2,7026
02/04/2019 2,7026 2,7026 2,7026 2,7026
01/04/2019 2,7026 2,7026 2,7026 2,7026
31/03/2019 2,7026 2,7026 2,7026 2,7026
30/03/2019 2,7026 2,7026 2,7026 2,7026
28/03/2019 2,7026 2,7026 2,7026 2,7026
27/03/2019 2,7027 2,7026 2,7027 2,7026
26/03/2019 2,7027 2,7027 2,7027 2,7027
25/03/2019 2,7027 2,7027 2,7027 2,7027
24/03/2019 2,7027 2,7027 2,7027 2,7027
23/03/2019 2,7027 2,7027 2,7027 2,7027
21/03/2019 2,7035 2,7027 2,7030 2,7027
20/03/2019 2,7045 2,7026 2,7026 2,7030
19/03/2019 2,7028 2,7026 2,7026 2,7026
18/03/2019 2,7027 2,7026 2,7027 2,7026
17/03/2019 2,7027 2,7027 2,7027 2,7027
16/03/2019 2,7027 2,7027 2,7027 2,7027
14/03/2019 2,7029 2,7027 2,7028 2,7027
13/03/2019 2,7028 2,7027 2,7027 2,7028
12/03/2019 2,7029 2,7026 2,7026 2,7027
11/03/2019 2,7043 2,7024 2,7026 2,7026
10/03/2019 2,7026 2,7026 2,7026 2,7026
09/03/2019 2,7026 2,7026 2,7026 2,7026
07/03/2019 2,7026 2,7026 2,7026 2,7026
06/03/2019 2,7026 2,7026 2,7026 2,7026
05/03/2019 2,7026 2,7026 2,7026 2,7026
04/03/2019 2,7026 2,7026 2,7026 2,7026
03/03/2019 2,7026 2,7026 2,7026 2,7026
28/02/2019 2,7026 2,7026 2,7026 2,7026
27/02/2019 2,7026 2,7026 2,7026 2,7026
26/02/2019 2,7026 2,7026 2,7026 2,7026
25/02/2019 2,7026 2,7026 2,7026 2,7026
24/02/2019 2,7026 2,7026 2,7026 2,7026
21/02/2019 2,7026 2,7026 2,7026 2,7026
20/02/2019 2,7026 2,7026 2,7026 2,7026
19/02/2019 2,7026 2,7026 2,7026 2,7026
18/02/2019 2,7026 2,7026 2,7026 2,7026
17/02/2019 2,7026 2,7026 2,7026 2,7026
14/02/2019 2,7026 2,7026 2,7026 2,7026
13/02/2019 2,7026 2,7026 2,7026 2,7026
12/02/2019 2,7026 2,7026 2,7026 2,7026
11/02/2019 2,7026 2,7026 2,7026 2,7026
10/02/2019 2,7026 2,7026 2,7026 2,7026
07/02/2019 2,7026 2,7026 2,7026 2,7026
06/02/2019 2,7026 2,7026 2,7026 2,7026
05/02/2019 2,7026 2,7026 2,7026 2,7026
04/02/2019 2,7026 2,7026 2,7026 2,7026
03/02/2019 2,7026 2,7026 2,7026 2,7026
31/01/2019 2,7026 2,7026 2,7026 2,7026
30/01/2019 2,7026 2,7026 2,7026 2,7026
29/01/2019 2,7026 2,7026 2,7026 2,7026
28/01/2019 2,7026 2,7026 2,7026 2,7026
27/01/2019 2,7026 2,7026 2,7026 2,7026
24/01/2019 2,7026 2,7026 2,7026 2,7026
23/01/2019 2,7026 2,7026 2,7026 2,7026
22/01/2019 2,7026 2,7026 2,7026 2,7026
21/01/2019 2,7026 2,7026 2,7026 2,7026
20/01/2019 2,7026 2,7026 2,7026 2,7026
17/01/2019 2,7026 2,7026 2,7026 2,7026
16/01/2019 2,7026 2,7026 2,7026 2,7026
15/01/2019 2,7026 2,7026 2,7026 2,7026
14/01/2019 2,7026 2,7026 2,7026 2,7026
13/01/2019 2,7026 2,7026 2,7026 2,7026
10/01/2019 2,7026 2,7026 2,7026 2,7026
09/01/2019 2,7026 2,7026 2,7026 2,7026
08/01/2019 2,7026 2,7026 2,7026 2,7026
07/01/2019 2,7026 2,7026 2,7026 2,7026
06/01/2019 2,7026 2,7026 2,7026 2,7026
03/01/2019 2,7026 2,7026 2,7026 2,7026
02/01/2019 2,7026 2,7026 2,7026 2,7026
01/01/2019 2,7026 2,7026 2,7026 2,7026
31/12/2018 2,7026 2,7026 2,7026 2,7026
30/12/2018 2,7026 2,7026 2,7026 2,7026
27/12/2018 2,7026 2,7026 2,7026 2,7026
26/12/2018 2,7026 2,7026 2,7026 2,7026
25/12/2018 2,7026 2,7026 2,7026 2,7026
24/12/2018 2,7026 2,7026 2,7026 2,7026
23/12/2018 2,7026 2,7026 2,7026 2,7026
20/12/2018 2,7026 2,7026 2,7026 2,7026
19/12/2018 2,7026 2,7026 2,7026 2,7026
18/12/2018 2,7026 2,7026 2,7026 2,7026
17/12/2018 2,7026 2,7026 2,7026 2,7026
16/12/2018 2,7026 2,7026 2,7026 2,7026
13/12/2018 2,7026 2,7026 2,7026 2,7026
12/12/2018 2,7026 2,7026 2,7026 2,7026
11/12/2018 2,7026 2,7026 2,7026 2,7026
10/12/2018 2,7026 2,7026 2,7026 2,7026
09/12/2018 2,7026 2,7026 2,7026 2,7026
06/12/2018 2,7026 2,7026 2,7026 2,7026
05/12/2018 2,7026 2,7026 2,7026 2,7026
04/12/2018 2,7026 2,7026 2,7026 2,7026
03/12/2018 2,7026 2,7026 2,7026 2,7026
02/12/2018 2,7026 2,7026 2,7026 2,7026
29/11/2018 2,7026 2,7020 2,7026 2,7026
28/11/2018 2,7026 2,7020 2,7026 2,7026
27/11/2018 2,7026 2,7020 2,7026 2,7026
26/11/2018 2,7026 2,7026 2,7026 2,7026
25/11/2018 2,7026 2,7026 2,7026 2,7026
22/11/2018 2,7026 2,7026 2,7026 2,7026
21/11/2018 2,7026 2,7026 2,7026 2,7026
20/11/2018 2,7027 2,7026 2,7027 2,7026
19/11/2018 2,7028 2,7027 2,7027 2,7027
18/11/2018 2,7028 2,7027 2,7028 2,7027
15/11/2018 2,7031 2,7028 2,7029 2,7028
14/11/2018 2,7046 2,7026 2,7026 2,7029
13/11/2018 2,7026 2,7026 2,7026 2,7026
12/11/2018 2,7026 2,7020 2,7026 2,7026
11/11/2018 2,7026 2,7026 2,7026 2,7026
08/11/2018 2,7026 2,7026 2,7026 2,7026
07/11/2018 2,7026 2,7026 2,7026 2,7026
06/11/2018 2,7026 2,7026 2,7026 2,7026
05/11/2018 2,7026 2,7020 2,7026 2,7026
04/11/2018 2,7026 2,7026 2,7026 2,7026
01/11/2018 2,7026 2,7026 2,7026 2,7026
31/10/2018 2,7026 2,7026 2,7026 2,7026
30/10/2018 2,7026 2,7020 2,7026 2,7026
29/10/2018 2,7026 2,7026 2,7026 2,7026
28/10/2018 2,7026 2,7026 2,7026 2,7026
27/10/2018 2,7026 2,7026 2,7026 2,7026
25/10/2018 2,7026 2,7026 2,7026 2,7026
24/10/2018 2,7026 2,7026 2,7026 2,7026
23/10/2018 2,7026 2,7020 2,7026 2,7026
22/10/2018 2,7026 2,7026 2,7026 2,7026
21/10/2018 2,7026 2,7026 2,7026 2,7026
20/10/2018 2,7026 2,7026 2,7026 2,7026
18/10/2018 2,7026 2,7026 2,7026 2,7026
17/10/2018 2,7026 2,7026 2,7026 2,7026
16/10/2018 2,7026 2,7026 2,7026 2,7026
15/10/2018 2,7026 2,7026 2,7026 2,7026
14/10/2018 2,7026 2,7026 2,7026 2,7026
13/10/2018 2,7026 2,7026 2,7026 2,7026
11/10/2018 2,7026 2,7026 2,7026 2,7026
10/10/2018 2,7026 2,7020 2,7026 2,7026
09/10/2018 2,7026 2,7026 2,7026 2,7026
08/10/2018 2,7026 2,7026 2,7026 2,7026
07/10/2018 2,7026 2,7026 2,7026 2,7026
06/10/2018 2,7026 2,7026 2,7026 2,7026
04/10/2018 2,7026 2,7026 2,7026 2,7026
03/10/2018 2,7026 2,7026 2,7026 2,7026
02/10/2018 2,7026 2,7026 2,7026 2,7026
01/10/2018 2,7026 2,7026 2,7026 2,7026
30/09/2018 2,7026 2,7026 2,7026 2,7026
29/09/2018 2,7026 2,7026 2,7026 2,7026
27/09/2018 2,7026 2,7026 2,7026 2,7026
26/09/2018 2,7026 2,7026 2,7026 2,7026
25/09/2018 2,7026 2,7020 2,7026 2,7026
24/09/2018 2,7026 2,7026 2,7026 2,7026
23/09/2018 2,7026 2,7026 2,7026 2,7026
22/09/2018 2,7026 2,7026 2,7026 2,7026
20/09/2018 2,7026 2,7026 2,7026 2,7026
19/09/2018 2,7026 2,7026 2,7026 2,7026
18/09/2018 2,7026 2,7026 2,7026 2,7026
17/09/2018 2,7026 2,7026 2,7026 2,7026
16/09/2018 2,7026 2,7020 2,7026 2,7026
15/09/2018 2,7026 2,7026 2,7026 2,7026
13/09/2018 2,7026 2,7026 2,7026 2,7026
12/09/2018 2,7026 2,7026 2,7026 2,7026
11/09/2018 2,7026 2,7026 2,7026 2,7026
10/09/2018 2,7026 2,7026 2,7026 2,7026
09/09/2018 2,7026 2,7026 2,7026 2,7026
08/09/2018 2,7026 2,7026 2,7026 2,7026
06/09/2018 2,7026 2,7026 2,7026 2,7026
05/09/2018 2,7026 2,7026 2,7026 2,7026
04/09/2018 2,7026 2,7026 2,7026 2,7026
03/09/2018 2,7026 2,7026 2,7026 2,7026
02/09/2018 2,7026 2,7026 2,7026 2,7026
01/09/2018 2,7026 2,7026 2,7026 2,7026
30/08/2018 2,7026 2,7026 2,7026 2,7026
29/08/2018 2,7026 2,7026 2,7026 2,7026
28/08/2018 2,7026 2,7026 2,7026 2,7026
27/08/2018 2,7026 2,7026 2,7026 2,7026
26/08/2018 2,7026 2,7026 2,7026 2,7026
25/08/2018 2,7026 2,7026 2,7026 2,7026
23/08/2018 2,7026 2,7026 2,7026 2,7026
22/08/2018 2,7026 2,7026 2,7026 2,7026
21/08/2018 2,7026 2,7026 2,7026 2,7026
20/08/2018 2,7026 2,7026 2,7026 2,7026
19/08/2018 2,7026 2,7026 2,7026 2,7026
18/08/2018 2,7026 2,7026 2,7026 2,7026
16/08/2018 2,7026 2,7026 2,7026 2,7026
15/08/2018 2,7026 2,7026 2,7026 2,7026
14/08/2018 2,7026 2,7026 2,7026 2,7026
13/08/2018 2,7026 2,7026 2,7026 2,7026
12/08/2018 2,7026 2,7026 2,7026 2,7026
11/08/2018 2,7026 2,7026 2,7026 2,7026
09/08/2018 2,7026 2,7026 2,7026 2,7026
08/08/2018 2,7098 2,7026 2,7026 2,7026
07/08/2018 2,7026 2,7026 2,7026 2,7026
06/08/2018 2,7026 2,7026 2,7026 2,7026
05/08/2018 2,7026 2,7026 2,7026 2,7026
04/08/2018 2,7026 2,7026 2,7026 2,7026
02/08/2018 2,7026 2,7026 2,7026 2,7026
01/08/2018 2,7026 2,7026 2,7026 2,7026
31/07/2018 2,7026 2,7026 2,7026 2,7026
30/07/2018 2,7026 2,7026 2,7026 2,7026
29/07/2018 2,7026 2,7026 2,7026 2,7026
28/07/2018 2,7026 2,7026 2,7026 2,7026
26/07/2018 2,7026 2,7026 2,7026 2,7026
25/07/2018 2,7026 2,7026 2,7026 2,7026
24/07/2018 2,7026 2,7026 2,7026 2,7026
23/07/2018 2,7026 2,7026 2,7026 2,7026
22/07/2018 2,7026 2,7026 2,7026 2,7026
21/07/2018 2,7026 2,7026 2,7026 2,7026
19/07/2018 2,7026 2,7026 2,7026 2,7026
18/07/2018 2,7026 2,7026 2,7026 2,7026
17/07/2018 2,7026 2,7026 2,7026 2,7026
16/07/2018 2,7026 2,7026 2,7026 2,7026
15/07/2018 2,7026 2,7026 2,7026 2,7026
14/07/2018 2,7026 2,7026 2,7026 2,7026
12/07/2018 2,7026 2,7026 2,7026 2,7026
11/07/2018 2,7026 2,7026 2,7026 2,7026
10/07/2018 2,7026 2,7026 2,7026 2,7026
09/07/2018 2,7026 2,7026 2,7026 2,7026
08/07/2018 2,7026 2,7026 2,7026 2,7026
07/07/2018 2,7026 2,7026 2,7026 2,7026
05/07/2018 2,7026 2,7026 2,7026 2,7026
04/07/2018 2,7026 2,7026 2,7026 2,7026
03/07/2018 2,7026 2,7026 2,7026 2,7026
02/07/2018 2,7026 2,7026 2,7026 2,7026
01/07/2018 2,7026 2,7026 2,7026 2,7026
30/06/2018 2,7026 2,7026 2,7026 2,7026
28/06/2018 2,7026 2,7026 2,7026 2,7026
27/06/2018 2,7026 2,7026 2,7026 2,7026
26/06/2018 2,7026 2,7026 2,7026 2,7026
25/06/2018 2,7026 2,7026 2,7026 2,7026
24/06/2018 2,7026 2,7026 2,7026 2,7026
23/06/2018 2,7026 2,7026 2,7026 2,7026
21/06/2018 2,7026 2,7026 2,7026 2,7026
20/06/2018 2,7026 2,7026 2,7026 2,7026
19/06/2018 2,7026 2,7026 2,7026 2,7026
18/06/2018 2,7026 2,7026 2,7026 2,7026
17/06/2018 2,7026 2,7026 2,7026 2,7026
16/06/2018 2,7026 2,7026 2,7026 2,7026
14/06/2018 2,7026 2,7026 2,7026 2,7026
13/06/2018 2,7026 2,7026 2,7026 2,7026
12/06/2018 2,7026 2,7026 2,7026 2,7026
11/06/2018 2,7026 2,7026 2,7026 2,7026
10/06/2018 2,7026 2,7026 2,7026 2,7026
09/06/2018 2,7026 2,7026 2,7026 2,7026
07/06/2018 2,7026 2,7026 2,7026 2,7026
06/06/2018 2,7026 2,7026 2,7026 2,7026
05/06/2018 2,7026 2,7026 2,7026 2,7026
04/06/2018 2,7026 2,7026 2,7026 2,7026
03/06/2018 2,7026 2,7026 2,7026 2,7026
02/06/2018 2,7026 2,7026 2,7026 2,7026
31/05/2018 2,7026 2,7026 2,7026 2,7026
30/05/2018 2,7026 2,7026 2,7026 2,7026
29/05/2018 2,7026 2,7026 2,7026 2,7026
28/05/2018 2,7026 2,7026 2,7026 2,7026
27/05/2018 2,7026 2,7026 2,7026 2,7026
26/05/2018 2,7026 2,7026 2,7026 2,7026
24/05/2018 2,7026 2,7026 2,7026 2,7026
23/05/2018 2,7026 2,7026 2,7026 2,7026
22/05/2018 2,7026 2,7026 2,7026 2,7026
21/05/2018 2,7026 2,7026 2,7026 2,7026
20/05/2018 2,7026 2,7026 2,7026 2,7026
19/05/2018 2,7026 2,7026 2,7026 2,7026
17/05/2018 2,7026 2,7026 2,7026 2,7026
16/05/2018 2,7026 2,7026 2,7026 2,7026
15/05/2018 2,7026 2,7026 2,7026 2,7026
14/05/2018 2,7026 2,7026 2,7026 2,7026
13/05/2018 2,7026 2,7026 2,7026 2,7026
12/05/2018 2,7026 2,7026 2,7026 2,7026
10/05/2018 2,7026 2,7026 2,7026 2,7026
09/05/2018 2,7026 2,7026 2,7026 2,7026
08/05/2018 2,7026 2,7026 2,7026 2,7026
07/05/2018 2,7026 2,7026 2,7026 2,7026
06/05/2018 2,7026 2,7026 2,7026 2,7026
05/05/2018 2,7026 2,7026 2,7026 2,7026
03/05/2018 2,7103 2,7026 2,7026 2,7026
02/05/2018 2,7026 2,7026 2,7026 2,7026
01/05/2018 2,7026 2,7026 2,7026 2,7026
30/04/2018 2,7026 2,7026 2,7026 2,7026
29/04/2018 2,7085 2,6941 2,7000 2,7026
26/04/2018 2,7000 2,7000 2,7000 2,7000
25/04/2018 2,7000 2,7000 2,7000 2,7000
24/04/2018 2,7000 2,7000 2,7000 2,7000
23/04/2018 2,7000 2,7000 2,7000 2,7000
22/04/2018 2,7000 2,7000 2,7000 2,7000
19/04/2018 2,7000 2,7000 2,7000 2,7000
18/04/2018 2,7000 2,7000 2,7000 2,7000
17/04/2018 2,7000 2,7000 2,7000 2,7000
16/04/2018 2,7000 2,7000 2,7000 2,7000
15/04/2018 2,7000 2,7000 2,7000 2,7000
12/04/2018 2,7000 2,7000 2,7000 2,7000
11/04/2018 2,7000 2,7000 2,7000 2,7000
10/04/2018 2,7000 2,7000 2,7000 2,7000
09/04/2018 2,7000 2,7000 2,7000 2,7000
08/04/2018 2,7000 2,7000 2,7000 2,7000
05/04/2018 2,7000 2,7000 2,7000 2,7000
04/04/2018 2,7000 2,7000 2,7000 2,7000
03/04/2018 2,7000 2,7000 2,7000 2,7000
02/04/2018 2,7000 2,7000 2,7000 2,7000
01/04/2018 2,7000 2,7000 2,7000 2,7000
29/03/2018 2,7000 2,7000 2,7000 2,7000
28/03/2018 2,7000 2,7000 2,7000 2,7000
27/03/2018 2,7000 2,7000 2,7000 2,7000
26/03/2018 2,7000 2,7000 2,7000 2,7000
25/03/2018 2,7000 2,7000 2,7000 2,7000
22/03/2018 2,7000 2,7000 2,7000 2,7000
21/03/2018 2,7000 2,7000 2,7000 2,7000
20/03/2018 2,7000 2,7000 2,7000 2,7000
19/03/2018 2,7000 2,7000 2,7000 2,7000
18/03/2018 2,7000 2,7000 2,7000 2,7000
15/03/2018 2,7000 2,7000 2,7000 2,7000
14/03/2018 2,7000 2,7000 2,7000 2,7000
13/03/2018 2,7000 2,7000 2,7000 2,7000
12/03/2018 2,7000 2,7000 2,7000 2,7000
11/03/2018 2,7000 2,7000 2,7000 2,7000
08/03/2018 2,7000 2,7000 2,7000 2,7000
07/03/2018 2,7000 2,7000 2,7000 2,7000
06/03/2018 2,7000 2,7000 2,7000 2,7000
05/03/2018 2,7000 2,7000 2,7000 2,7000
04/03/2018 2,7000 2,7000 2,7000 2,7000
01/03/2018 2,7000 2,7000 2,7000 2,7000
28/02/2018 2,7000 2,7000 2,7000 2,7000
27/02/2018 2,7000 2,7000 2,7000 2,7000
26/02/2018 2,7000 2,7000 2,7000 2,7000
25/02/2018 2,7000 2,7000 2,7000 2,7000
22/02/2018 2,7000 2,7000 2,7000 2,7000
21/02/2018 2,7000 2,7000 2,7000 2,7000
20/02/2018 2,7000 2,7000 2,7000 2,7000
19/02/2018 2,7000 2,7000 2,7000 2,7000
18/02/2018 2,7000 2,7000 2,7000 2,7000
15/02/2018 2,7000 2,7000 2,7000 2,7000
14/02/2018 2,7000 2,7000 2,7000 2,7000
13/02/2018 2,7000 2,7000 2,7000 2,7000
12/02/2018 2,7000 2,7000 2,7000 2,7000
11/02/2018 2,7000 2,7000 2,7000 2,7000
08/02/2018 2,7000 2,7000 2,7000 2,7000
07/02/2018 2,7000 2,7000 2,7000 2,7000
06/02/2018 2,7000 2,7000 2,7000 2,7000
05/02/2018 2,7000 2,7000 2,7000 2,7000
04/02/2018 2,7000 2,7000 2,7000 2,7000
01/02/2018 2,7000 2,7000 2,7000 2,7000
31/01/2018 2,7000 2,7000 2,7000 2,7000
30/01/2018 2,7000 2,7000 2,7000 2,7000
29/01/2018 2,7000 2,7000 2,7000 2,7000
28/01/2018 2,7000 2,7000 2,7000 2,7000
25/01/2018 2,7000 2,7000 2,7000 2,7000
24/01/2018 2,7000 2,7000 2,7000 2,7000
23/01/2018 2,7000 2,7000 2,7000 2,7000
22/01/2018 2,7000 2,7000 2,7000 2,7000
21/01/2018 2,7000 2,7000 2,7000 2,7000
18/01/2018 2,7000 2,7000 2,7000 2,7000
17/01/2018 2,7000 2,7000 2,7000 2,7000
16/01/2018 2,7000 2,7000 2,7000 2,7000
15/01/2018 2,7000 2,7000 2,7000 2,7000
14/01/2018 2,7000 2,7000 2,7000 2,7000
11/01/2018 2,7000 2,7000 2,7000 2,7000
10/01/2018 2,7000 2,7000 2,7000 2,7000
09/01/2018 2,7000 2,7000 2,7000 2,7000
08/01/2018 2,7000 2,7000 2,7000 2,7000
07/01/2018 2,7000 2,7000 2,7000 2,7000
04/01/2018 2,7000 2,7000 2,7000 2,7000
03/01/2018 2,7000 2,7000 2,7000 2,7000
02/01/2018 2,7000 2,7000 2,7000 2,7000
01/01/2018 2,7000 2,7000 2,7000 2,7000
31/12/2017 2,7000 2,7000 2,7000 2,7000
28/12/2017 2,7000 2,7000 2,7000 2,7000
27/12/2017 2,7000 2,7000 2,7000 2,7000
26/12/2017 2,7000 2,7000 2,7000 2,7000
25/12/2017 2,7000 2,7000 2,7000 2,7000
24/12/2017 2,7000 2,7000 2,7000 2,7000
21/12/2017 2,7000 2,7000 2,7000 2,7000
20/12/2017 2,7000 2,7000 2,7000 2,7000
19/12/2017 2,7000 2,7000 2,7000 2,7000
18/12/2017 2,7000 2,7000 2,7000 2,7000
17/12/2017 2,7000 2,7000 2,7000 2,7000
14/12/2017 2,7000 2,7000 2,7000 2,7000
13/12/2017 2,7000 2,7000 2,7000 2,7000
12/12/2017 2,7000 2,7000 2,7000 2,7000
11/12/2017 2,7000 2,7000 2,7000 2,7000
10/12/2017 2,7000 2,7000 2,7000 2,7000
07/12/2017 2,7000 2,7000 2,7000 2,7000
06/12/2017 2,7000 2,7000 2,7000 2,7000
05/12/2017 2,7000 2,7000 2,7000 2,7000
04/12/2017 2,7000 2,7000 2,7000 2,7000
03/12/2017 2,7000 2,7000 2,7000 2,7000
30/11/2017 2,7000 2,7000 2,7000 2,7000
29/11/2017 2,7000 2,7000 2,7000 2,7000
28/11/2017 2,7000 2,7000 2,7000 2,7000
27/11/2017 2,7000 2,7000 2,7000 2,7000
26/11/2017 2,7000 2,7000 2,7000 2,7000
23/11/2017 2,7000 2,7000 2,7000 2,7000
22/11/2017 2,7000 2,7000 2,7000 2,7000
21/11/2017 2,7000 2,7000 2,7000 2,7000
20/11/2017 2,7000 2,7000 2,7000 2,7000
19/11/2017 2,7000 2,7000 2,7000 2,7000
16/11/2017 2,7000 2,7000 2,7000 2,7000
15/11/2017 2,7000 2,7000 2,7000 2,7000
14/11/2017 2,7000 2,7000 2,7000 2,7000
13/11/2017 2,7000 2,7000 2,7000 2,7000
12/11/2017 2,7000 2,7000 2,7000 2,7000
09/11/2017 2,7000 2,7000 2,7000 2,7000
08/11/2017 2,7000 2,7000 2,7000 2,7000
07/11/2017 2,7000 2,7000 2,7000 2,7000
06/11/2017 2,7000 2,7000 2,7000 2,7000
05/11/2017 2,7000 2,7000 2,7000 2,7000
02/11/2017 2,7000 2,7000 2,7000 2,7000
01/11/2017 2,7000 2,7000 2,7000 2,7000
31/10/2017 2,7000 2,7000 2,7000 2,7000
30/10/2017 2,7000 2,7000 2,7000 2,7000
29/10/2017 2,7000 2,7000 2,7000 2,7000
26/10/2017 2,7000 2,7000 2,7000 2,7000
25/10/2017 2,7000 2,7000 2,7000 2,7000
24/10/2017 2,7000 2,7000 2,7000 2,7000
23/10/2017 2,7000 2,7000 2,7000 2,7000
22/10/2017 2,7000 2,7000 2,7000 2,7000
19/10/2017 2,7000 2,7000 2,7000 2,7000
18/10/2017 2,7000 2,7000 2,7000 2,7000
17/10/2017 2,7000 2,7000 2,7000 2,7000
16/10/2017 2,7000 2,7000 2,7000 2,7000
15/10/2017 2,7000 2,7000 2,7000 2,7000
12/10/2017 2,7000 2,7000 2,7000 2,7000
11/10/2017 2,7000 2,7000 2,7000 2,7000
10/10/2017 2,7000 2,7000 2,7000 2,7000
09/10/2017 2,7000 2,7000 2,7000 2,7000
08/10/2017 2,7000 2,7000 2,7000 2,7000
05/10/2017 2,7000 2,7000 2,7000 2,7000
04/10/2017 2,7000 2,7000 2,7000 2,7000
03/10/2017 2,7000 2,7000 2,7000 2,7000
02/10/2017 2,7000 2,7000 2,7000 2,7000
01/10/2017 2,7000 2,7000 2,7000 2,7000
28/09/2017 2,7000 2,7000 2,7000 2,7000
27/09/2017 2,7000 2,7000 2,7000 2,7000
26/09/2017 2,7000 2,7000 2,7000 2,7000
25/09/2017 2,7000 2,7000 2,7000 2,7000
24/09/2017 2,7000 2,7000 2,7000 2,7000
21/09/2017 2,7000 2,7000 2,7000 2,7000
20/09/2017 2,7000 2,7000 2,7000 2,7000
19/09/2017 2,7000 2,7000 2,7000 2,7000
18/09/2017 2,7000 2,7000 2,7000 2,7000
17/09/2017 2,7000 2,7000 2,7000 2,7000
14/09/2017 2,7000 2,7000 2,7000 2,7000
13/09/2017 2,7000 2,7000 2,7000 2,7000
12/09/2017 2,7000 2,7000 2,7000 2,7000
11/09/2017 2,7000 2,7000 2,7000 2,7000
10/09/2017 2,7000 2,7000 2,7000 2,7000
07/09/2017 2,7000 2,7000 2,7000 2,7000
06/09/2017 2,7000 2,7000 2,7000 2,7000
05/09/2017 2,7000 2,7000 2,7000 2,7000
04/09/2017 2,7000 2,7000 2,7000 2,7000
03/09/2017 2,7000 2,7000 2,7000 2,7000
31/08/2017 2,7000 2,7000 2,7000 2,7000
30/08/2017 2,7000 2,7000 2,7000 2,7000
29/08/2017 2,7000 2,7000 2,7000 2,7000
28/08/2017 2,7000 2,7000 2,7000 2,7000
27/08/2017 2,7000 2,7000 2,7000 2,7000
24/08/2017 2,7000 2,7000 2,7000 2,7000
23/08/2017 2,7000 2,7000 2,7000 2,7000
22/08/2017 2,7000 2,7000 2,7000 2,7000
21/08/2017 2,7000 2,7000 2,7000 2,7000
20/08/2017 2,7000 2,7000 2,7000 2,7000
17/08/2017 2,7000 2,7000 2,7000 2,7000
16/08/2017 2,7000 2,7000 2,7000 2,7000
15/08/2017 2,7000 2,7000 2,7000 2,7000
14/08/2017 2,7000 2,7000 2,7000 2,7000
13/08/2017 2,7000 2,7000 2,7000 2,7000
10/08/2017 2,7000 2,7000 2,7000 2,7000
09/08/2017 2,7000 2,7000 2,7000 2,7000
08/08/2017 2,7000 2,7000 2,7000 2,7000
07/08/2017 2,7000 2,7000 2,7000 2,7000
06/08/2017 2,7000 2,7000 2,7000 2,7000
03/08/2017 2,7000 2,7000 2,7000 2,7000
02/08/2017 2,7000 2,7000 2,7000 2,7000
01/08/2017 2,7000 2,7000 2,7000 2,7000
31/07/2017 2,7000 2,7000 2,7000 2,7000
30/07/2017 2,7000 2,7000 2,7000 2,7000
27/07/2017 2,7000 2,7000 2,7000 2,7000
26/07/2017 2,7000 2,7000 2,7000 2,7000
25/07/2017 2,7000 2,7000 2,7000 2,7000
24/07/2017 2,7000 2,7000 2,7000 2,7000
23/07/2017 2,7000 2,7000 2,7000 2,7000
20/07/2017 2,7000 2,7000 2,7000 2,7000
19/07/2017 2,7000 2,7000 2,7000 2,7000
18/07/2017 2,7000 2,7000 2,7000 2,7000
17/07/2017 2,7000 2,7000 2,7000 2,7000
16/07/2017 2,7000 2,7000 2,7000 2,7000
13/07/2017 2,7000 2,7000 2,7000 2,7000
12/07/2017 2,7000 2,7000 2,7000 2,7000
11/07/2017 2,7000 2,7000 2,7000 2,7000
10/07/2017 2,7000 2,7000 2,7000 2,7000
09/07/2017 2,7000 2,7000 2,7000 2,7000
06/07/2017 2,7000 2,7000 2,7000 2,7000
05/07/2017 2,7000 2,7000 2,7000 2,7000
04/07/2017 2,7000 2,7000 2,7000 2,7000
03/07/2017 2,7000 2,7000 2,7000 2,7000
02/07/2017 2,7000 2,7000 2,7000 2,7000
29/06/2017 2,7000 2,7000 2,7000 2,7000
28/06/2017 2,7000 2,7000 2,7000 2,7000
27/06/2017 2,7000 2,7000 2,7000 2,7000
26/06/2017 2,7000 2,7000 2,7000 2,7000
25/06/2017 2,7000 2,7000 2,7000 2,7000
22/06/2017 2,7000 2,7000 2,7000 2,7000
21/06/2017 2,7000 2,7000 2,7000 2,7000
20/06/2017 2,7000 2,7000 2,7000 2,7000
19/06/2017 2,7000 2,7000 2,7000 2,7000
18/06/2017 2,7000 2,7000 2,7000 2,7000
15/06/2017 2,7000 2,7000 2,7000 2,7000
14/06/2017 2,7000 2,7000 2,7000 2,7000
13/06/2017 2,7000 2,7000 2,7000 2,7000
12/06/2017 2,7000 2,7000 2,7000 2,7000
11/06/2017 2,7000 2,7000 2,7000 2,7000
08/06/2017 2,7000 2,7000 2,7000 2,7000
07/06/2017 2,7000 2,7000 2,7000 2,7000
06/06/2017 2,7000 2,7000 2,7000 2,7000
05/06/2017 2,7000 2,7000 2,7000 2,7000
04/06/2017 2,7000 2,7000 2,7000 2,7000
01/06/2017 2,7000 2,7000 2,7000 2,7000
31/05/2017 2,7000 2,7000 2,7000 2,7000
30/05/2017 2,7000 2,7000 2,7000 2,7000
29/05/2017 2,7000 2,7000 2,7000 2,7000
28/05/2017 2,7000 2,7000 2,7000 2,7000
25/05/2017 2,7000 2,7000 2,7000 2,7000
24/05/2017 2,7000 2,7000 2,7000 2,7000
23/05/2017 2,7000 2,7000 2,7000 2,7000
22/05/2017 2,7000 2,7000 2,7000 2,7000
21/05/2017 2,7000 2,7000 2,7000 2,7000
18/05/2017 2,7000 2,7000 2,7000 2,7000
17/05/2017 2,7000 2,7000 2,7000 2,7000
16/05/2017 2,7000 2,7000 2,7000 2,7000
15/05/2017 2,7000 2,7000 2,7000 2,7000
14/05/2017 2,7000 2,7000 2,7000 2,7000
11/05/2017 2,7000 2,7000 2,7000 2,7000
10/05/2017 2,7000 2,7000 2,7000 2,7000
09/05/2017 2,7000 2,7000 2,7000 2,7000
08/05/2017 2,7000 2,7000 2,7000 2,7000
07/05/2017 2,7000 2,7000 2,7000 2,7000
04/05/2017 2,7000 2,7000 2,7000 2,7000
03/05/2017 2,7000 2,7000 2,7000 2,7000
02/05/2017 2,7000 2,7000 2,7000 2,7000
01/05/2017 2,7000 2,7000 2,7000 2,7000
30/04/2017 2,7000 2,7000 2,7000 2,7000
27/04/2017 2,7000 2,7000 2,7000 2,7000
26/04/2017 2,7000 2,7000 2,7000 2,7000
25/04/2017 2,7000 2,7000 2,7000 2,7000
24/04/2017 2,7000 2,7000 2,7000 2,7000
23/04/2017 2,7000 2,7000 2,7000 2,7000
20/04/2017 2,7000 2,7000 2,7000 2,7000
19/04/2017 2,7000 2,7000 2,7000 2,7000
18/04/2017 2,7000 2,7000 2,7000 2,7000
17/04/2017 2,7000 2,7000 2,7000 2,7000
16/04/2017 2,7000 2,7000 2,7000 2,7000
13/04/2017 2,7000 2,7000 2,7000 2,7000
12/04/2017 2,7000 2,7000 2,7000 2,7000
11/04/2017 2,7000 2,7000 2,7000 2,7000
10/04/2017 2,7000 2,7000 2,7000 2,7000
09/04/2017 2,7000 2,7000 2,7000 2,7000
06/04/2017 2,7000 2,7000 2,7000 2,7000
05/04/2017 2,7000 2,7000 2,7000 2,7000
04/04/2017 2,7000 2,7000 2,7000 2,7000
03/04/2017 2,7000 2,7000 2,7000 2,7000
02/04/2017 2,7000 2,7000 2,7000 2,7000
30/03/2017 2,7000 2,7000 2,7000 2,7000
29/03/2017 2,7000 2,7000 2,7000 2,7000
28/03/2017 2,7000 2,7000 2,7000 2,7000
27/03/2017 2,7000 2,7000 2,7000 2,7000
26/03/2017 2,7000 2,7000 2,7000 2,7000
23/03/2017 2,7000 2,7000 2,7000 2,7000
22/03/2017 2,7000 2,7000 2,7000 2,7000
21/03/2017 2,7000 2,7000 2,7000 2,7000
20/03/2017 2,7000 2,7000 2,7000 2,7000
19/03/2017 2,7000 2,7000 2,7000 2,7000
16/03/2017 2,7000 2,7000 2,7000 2,7000
15/03/2017 2,7000 2,7000 2,7000 2,7000
14/03/2017 2,7000 2,7000 2,7000 2,7000
13/03/2017 2,7000 2,7000 2,7000 2,7000
12/03/2017 2,7000 2,7000 2,7000 2,7000
09/03/2017 2,7000 2,7000 2,7000 2,7000
08/03/2017 2,7000 2,7000 2,7000 2,7000
07/03/2017 2,7000 2,7000 2,7000 2,7000
06/03/2017 2,7000 2,7000 2,7000 2,7000
05/03/2017 2,7000 2,7000 2,7000 2,7000
02/03/2017 2,7000 2,7000 2,7000 2,7000
01/03/2017 2,7000 2,7000 2,7000 2,7000
28/02/2017 2,7000 2,7000 2,7000 2,7000
27/02/2017 2,7000 2,7000 2,7000 2,7000
26/02/2017 2,7000 2,7000 2,7000 2,7000
23/02/2017 2,7000 2,7000 2,7000 2,7000
22/02/2017 2,7000 2,7000 2,7000 2,7000
21/02/2017 2,7000 2,7000 2,7000 2,7000
20/02/2017 2,7000 2,7000 2,7000 2,7000
19/02/2017 2,7000 2,7000 2,7000 2,7000
16/02/2017 2,7000 2,7000 2,7000 2,7000
15/02/2017 2,7000 2,7000 2,7000 2,7000
14/02/2017 2,7000 2,7000 2,7000 2,7000
13/02/2017 2,7000 2,7000 2,7000 2,7000
12/02/2017 2,7000 2,7000 2,7000 2,7000
09/02/2017 2,7000 2,7000 2,7000 2,7000
08/02/2017 2,7000 2,7000 2,7000 2,7000
07/02/2017 2,7000 2,7000 2,7000 2,7000
06/02/2017 2,7000 2,7000 2,7000 2,7000
05/02/2017 2,7000 2,7000 2,7000 2,7000
02/02/2017 2,7000 2,7000 2,7000 2,7000
01/02/2017 2,7000 2,7000 2,7000 2,7000
31/01/2017 2,7000 2,7000 2,7000 2,7000
30/01/2017 2,7000 2,7000 2,7000 2,7000
29/01/2017 2,7000 2,7000 2,7000 2,7000
26/01/2017 2,7000 2,7000 2,7000 2,7000
25/01/2017 2,7000 2,7000 2,7000 2,7000
24/01/2017 2,7000 2,7000 2,7000 2,7000
23/01/2017 2,7000 2,7000 2,7000 2,7000
22/01/2017 2,7000 2,7000 2,7000 2,7000
19/01/2017 2,7000 2,7000 2,7000 2,7000
18/01/2017 2,7000 2,7000 2,7000 2,7000
17/01/2017 2,7000 2,7000 2,7000 2,7000
16/01/2017 2,7000 2,7000 2,7000 2,7000
15/01/2017 2,7000 2,7000 2,7000 2,7000
12/01/2017 2,7000 2,7000 2,7000 2,7000
11/01/2017 2,7000 2,7000 2,7000 2,7000
10/01/2017 2,7000 2,7000 2,7000 2,7000
09/01/2017 2,7000 2,7000 2,7000 2,7000
08/01/2017 2,7000 2,7000 2,7000 2,7000
05/01/2017 2,7000 2,7000 2,7000 2,7000
04/01/2017 2,7000 2,7000 2,7000 2,7000
03/01/2017 2,7000 2,7000 2,7000 2,7000
02/01/2017 2,7000 2,7000 2,7000 2,7000
01/01/2017 2,7000 2,7000 2,7000 2,7000

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα