ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε.
ΕΥΑΠΣ
3,4300
Τελ. Ενημ.:
15/03/2024
0,00 1,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,93 3,86
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
3.4300 0.0400 1.1799 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 124509000 εκ
  • Αρ. Μετοχών 36300000

Απόδοση

Αρχή εβδ.
-0,29%
7 ημερών
-0,29%
1 μηνός
3,63%
3 μηνών
4,57%
6 μηνών
3,63%
1 έτους
1,78%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
14/03/2024 3,4400 3,3700 3,3800 3,39001.900 6.438
13/03/2024 3,4400 3,3500 3,3900 3,44001.599 5.416
12/03/2024 3,4900 3,4000 3,4900 3,44001.510 5.179
11/03/2024 3,4800 3,3800 3,4800 3,44001.953 6.660
08/03/2024 3,4800 3,4300 3,4800 3,44003.487 12.042
06/03/2024 3,5100 3,4400 3,4800 3,48007.561 26.244
05/03/2024 3,5100 3,3500 3,3700 3,480030.157 103.395
04/03/2024 3,3600 3,3000 3,3400 3,36005.112 17.080
01/03/2024 3,3400 3,3000 3,3100 3,33002.822 9.355
29/02/2024 3,3100 3,2600 3,2900 3,31004.245 13.912
28/02/2024 3,3300 3,2400 3,3300 3,31002.033 6.735
27/02/2024 3,3500 3,2600 3,2600 3,32003.900 12.779
26/02/2024 3,3000 3,2700 3,3000 3,28003.281 10.776
23/02/2024 3,3200 3,2400 3,2700 3,32005.999 19.698
22/02/2024 3,3400 3,2700 3,3400 3,280013.093 43.206
21/02/2024 3,3700 3,3100 3,3100 3,34003.785 12.600
20/02/2024 3,3300 3,2500 3,3300 3,300010.162 33.577
19/02/2024 3,3600 3,2800 3,3600 3,300011.493 37.803
16/02/2024 3,3700 3,3000 3,3700 3,31002.712 8.994
14/02/2024 3,4000 3,3300 3,3900 3,330028.427 94.973
13/02/2024 3,4500 3,3000 3,3000 3,390041.505 141.130
12/02/2024 3,3600 3,2500 3,2700 3,310033.194 109.429
09/02/2024 3,3000 3,2600 3,3000 3,270017.476 57.400
07/02/2024 3,2700 3,2200 3,2200 3,25001.315 4.283
06/02/2024 3,2700 3,2300 3,2400 3,260024.334 78.971
05/02/2024 3,3000 3,2200 3,2900 3,28002.210 7.248
02/02/2024 3,3000 3,2400 3,2600 3,29003.188 10.398
01/02/2024 3,2900 3,2400 3,2600 3,26004.670 15.299
31/01/2024 3,3700 3,2800 3,3700 3,290013.437 44.481
30/01/2024 3,3800 3,3700 3,3700 3,3700452 1.523
29/01/2024 3,3800 3,3100 3,3300 3,310013.797 45.946
26/01/2024 3,4000 3,3000 3,4000 3,39002.717 9.088
25/01/2024 3,4000 3,3200 3,3600 3,39002.216 7.461
24/01/2024 3,4500 3,4000 3,4500 3,40001.468 4.994
23/01/2024 3,4300 3,4000 3,4300 3,40001.060 3.604
22/01/2024 3,4100 3,3400 3,3400 3,40001.875 6.368
19/01/2024 3,4000 3,3400 3,4000 3,38001.872 6.345
18/01/2024 3,4100 3,3300 3,3400 3,3700801 2.695
16/01/2024 3,4400 3,3900 3,4000 3,3900503 1.706
15/01/2024 3,5400 3,4600 3,4700 3,49001.535 5.359
12/01/2024 3,4600 3,4100 3,4100 3,46001.976 6.764
11/01/2024 3,5800 3,4400 3,4400 3,460013.097 46.096
10/01/2024 3,5000 3,4200 3,4500 3,490019.099 66.735
09/01/2024 3,5000 3,3500 3,4700 3,500014.153 49.151
08/01/2024 3,4100 3,3500 3,3500 3,40006.765 22.895
05/01/2024 3,4000 3,3400 3,3900 3,39009.861 33.381
04/01/2024 0,0000 0,0000 0,0000 3,43000 0
03/01/2024 3,4800 3,4200 3,4500 3,43001.516 5.199
02/01/2024 3,5000 3,3200 3,3200 3,480027.805 96.765
29/12/2023 3,4500 3,3000 3,3100 3,40004.020 13.663
27/12/2023 3,4100 3,2800 3,2900 3,410039.490 133.224
22/12/2023 3,2700 3,2000 3,2200 3,21003.171 10.152
21/12/2023 3,3500 3,1900 3,2000 3,30007.592 24.854
20/12/2023 3,2600 3,1800 3,2200 3,25003.329 10.674
19/12/2023 3,2700 3,2200 3,2600 3,26001.047 3.393
18/12/2023 3,2800 3,2000 3,2400 3,26003.348 10.787
15/12/2023 3,3600 3,2800 3,3300 3,28001.061 3.510
14/12/2023 3,4200 3,3000 3,3600 3,400021.252 71.786
13/12/2023 3,3600 3,2700 3,2700 3,340013.866 45.943
12/12/2023 3,2800 3,2200 3,2500 3,28007.066 22.988
11/12/2023 3,3000 3,2500 3,3000 3,27003.160 10.290
08/12/2023 3,3000 3,2200 3,2900 3,28001.120 3.676
07/12/2023 3,2900 3,2500 3,2500 3,26005.202 16.954
06/12/2023 3,2600 3,1800 3,2200 3,250010.350 33.209
05/12/2023 3,2800 3,1400 3,2200 3,230010.315 32.853
04/12/2023 3,3200 3,1900 3,3000 3,240011.712 37.916
01/12/2023 3,3200 3,2200 3,3100 3,30004.885 16.098
30/11/2023 3,3300 3,2500 3,2500 3,30001.190 3.912
29/11/2023 3,3600 3,2200 3,2400 3,22006.660 21.964
28/11/2023 3,2500 3,2000 3,2000 3,24006.658 21.515
27/11/2023 3,2200 3,1400 3,1900 3,14002.103 6.710
24/11/2023 3,1900 3,1200 3,1800 3,13001.718 5.437
23/11/2023 3,1700 3,0600 3,1000 3,17004.315 13.454
22/11/2023 3,1300 3,0500 3,0500 3,13004.459 13.850
21/11/2023 3,1400 3,1100 3,1400 3,12002.010 6.284
20/11/2023 3,1400 3,0800 3,0800 3,140010.330 32.218
17/11/2023 3,0900 3,0500 3,0700 3,05002.713 8.340
16/11/2023 3,0500 3,0000 3,0000 3,02003.787 11.404
15/11/2023 3,0600 2,9700 3,0600 2,98003.354 10.061
14/11/2023 3,0500 2,9600 2,9800 3,05007.373 22.062
13/11/2023 3,0000 2,9800 3,0000 3,00006.346 19.017
10/11/2023 3,0100 2,9700 3,0100 3,00002.480 7.427
09/11/2023 3,0300 2,9800 3,0000 3,0200230 689
08/11/2023 3,0100 2,9900 3,0100 3,00004.450 13.381
07/11/2023 3,0700 3,0000 3,0600 3,03003.126 9.503
06/11/2023 3,0600 3,0100 3,0300 3,0600977 2.955
03/11/2023 3,0900 3,0400 3,0800 3,05001.545 4.727
02/11/2023 3,0900 3,0100 3,0500 3,08003.797 11.628
01/11/2023 3,0800 2,9800 3,0100 3,05002.259 6.844
31/10/2023 3,0700 3,0000 3,0700 3,05003.795 11.476
30/10/2023 3,0600 2,9600 2,9900 3,00003.118 9.293
27/10/2023 3,0700 2,9800 3,0500 3,0300893 2.702
26/10/2023 3,0000 2,9200 2,9900 2,99005.954 17.551
25/10/2023 3,0600 3,0000 3,0400 3,04001.298 3.939
24/10/2023 3,0400 2,9800 3,0000 3,04005.375 16.090
23/10/2023 3,0400 2,9500 3,0400 2,95001.998 5.963
20/10/2023 2,9900 2,9300 2,9400 2,930010.352 30.411
19/10/2023 3,0300 2,9200 3,0000 2,960011.689 34.876
18/10/2023 3,0600 2,9700 3,0400 3,06006.706 20.112
17/10/2023 3,0800 2,9900 3,0000 3,08006.540 19.829
16/10/2023 3,0600 2,9500 3,0000 3,02001.777 5.330
13/10/2023 3,0500 2,9900 3,0000 3,03004.330 13.075
12/10/2023 3,1000 3,0000 3,0500 3,06008.202 25.115
11/10/2023 3,0600 2,9500 3,0600 3,02002.265 6.786
10/10/2023 3,0500 2,9800 3,0500 3,000017.239 51.688
09/10/2023 3,0500 2,9700 3,0200 2,990021.734 65.105
05/10/2023 3,1200 3,0400 3,1200 3,06003.824 11.748
04/10/2023 3,1800 3,0200 3,1800 3,13003.954 12.090
03/10/2023 3,1900 3,0600 3,1900 3,090014.676 45.584
02/10/2023 3,2000 3,1400 3,2000 3,16008.063 25.526
29/09/2023 3,3000 3,1600 3,2200 3,25003.875 12.554
28/09/2023 3,2500 3,1600 3,2500 3,220021.133 67.406
27/09/2023 3,3000 3,2300 3,2500 3,23004.824 15.814
21/09/2023 3,3100 3,1900 3,2400 3,31007.800 25.110
20/09/2023 3,2900 3,2000 3,2300 3,24008.080 26.096
19/09/2023 3,3100 3,2400 3,3100 3,29004.321 14.053
18/09/2023 3,3700 3,2700 3,3700 3,31002.440 8.076
14/09/2023 3,3200 3,2500 3,3000 3,250010.158 33.400
13/09/2023 3,3400 3,2800 3,3400 3,30005.059 16.704
12/09/2023 3,3800 3,3000 3,3300 3,300011.607 38.618
11/09/2023 3,3600 3,3400 3,3600 3,36002.275 7.640
08/09/2023 3,3700 3,2600 3,3000 3,35005.249 17.409
07/09/2023 3,3600 3,2400 3,3500 3,300023.352 77.088
06/09/2023 3,4000 3,3000 3,4000 3,330029.916 99.599
05/09/2023 3,5400 3,3000 3,5000 3,3800153.512 518.197
04/09/2023 3,5800 3,5100 3,5800 3,51004.529 16.019
31/08/2023 3,6000 3,5600 3,5900 3,59004.933 17.699
30/08/2023 3,6300 3,5700 3,6000 3,60007.562 27.167
29/08/2023 3,6100 3,5600 3,6100 3,61007.580 27.255
28/08/2023 3,6300 3,5400 3,5700 3,61007.997 28.725
25/08/2023 3,6100 3,5800 3,6100 3,60006.820 24.549
24/08/2023 3,6300 3,5700 3,5700 3,63001.002 3.592
22/08/2023 3,6500 3,5800 3,6100 3,63004.909 17.736
21/08/2023 3,6400 3,5300 3,6000 3,58006.189 22.105
18/08/2023 3,6600 3,5300 3,6600 3,590013.773 49.210
17/08/2023 3,7000 3,6300 3,6300 3,69001.979 7.234
16/08/2023 3,6800 3,6500 3,6500 3,68001.781 6.525
14/08/2023 3,6900 3,6400 3,6700 3,68002.591 9.480
11/08/2023 3,7000 3,6800 3,7000 3,69002.670 9.843
10/08/2023 3,7200 3,6700 3,7000 3,72004.405 16.284
09/08/2023 3,7500 3,6900 3,6900 3,70004.015 14.924
07/08/2023 3,7600 3,7400 3,7600 3,75005.333 20.002
04/08/2023 3,7800 3,7000 3,7000 3,74008.073 30.012
03/08/2023 3,7600 3,6700 3,7600 3,71009.810 36.388
02/08/2023 3,8400 3,7000 3,7500 3,74008.468 31.691
01/08/2023 3,9100 3,8100 3,9000 3,81004.885 18.936
28/07/2023 3,9200 3,8000 3,8000 3,860021.331 82.715
27/07/2023 3,8000 3,7000 3,7500 3,80008.904 33.575
26/07/2023 3,8000 3,7500 3,8000 3,8000675 2.546
25/07/2023 3,8800 3,7400 3,7900 3,790018.734 70.779
24/07/2023 3,8500 3,7200 3,7300 3,79006.217 23.576
20/07/2023 3,8600 3,7200 3,8600 3,79008.980 33.677
19/07/2023 3,7900 3,7300 3,7300 3,77003.151 11.883
18/07/2023 3,8000 3,7200 3,7600 3,79004.705 17.628
17/07/2023 3,8000 3,7300 3,7300 3,77001.496 5.614
14/07/2023 3,8700 3,7300 3,8300 3,73003.878 14.753
13/07/2023 3,8200 3,7700 3,8200 3,82003.734 14.195
12/07/2023 3,8500 3,7100 3,7200 3,82004.331 16.335
11/07/2023 3,7900 3,6700 3,7500 3,77005.901 21.948
10/07/2023 3,7000 3,6900 3,6900 3,69002.003 7.403
06/07/2023 3,7900 3,7000 3,7700 3,720010.362 38.716
05/07/2023 3,9000 3,7400 3,8700 3,760011.211 42.778
04/07/2023 3,8500 3,7500 3,7500 3,850018.456 70.279
03/07/2023 3,8300 3,7200 3,8100 3,750024.624 93.255
29/06/2023 3,6000 3,5100 3,5400 3,60003.141 11.190
28/06/2023 3,5400 3,4900 3,5400 3,500012.743 44.706
27/06/2023 3,5800 3,5000 3,5500 3,57002.953 10.447
22/06/2023 3,6600 3,6000 3,6200 3,64005.123 18.557
21/06/2023 3,7300 3,6300 3,6500 3,66004.501 16.526
20/06/2023 3,7600 3,6500 3,7600 3,65004.606 16.978
19/06/2023 3,7800 3,7000 3,7800 3,700012.075 44.986
16/06/2023 3,7800 3,7000 3,7200 3,720020.241 75.512
14/06/2023 3,7600 3,7000 3,7500 3,71009.636 36.009
12/06/2023 3,7200 3,6700 3,6700 3,670011.980 44.360
09/06/2023 3,6500 3,5700 3,5800 3,650040.898 147.949
08/06/2023 3,5800 3,5000 3,5700 3,57007.800 27.568
31/05/2023 3,4800 3,4100 3,4500 3,440020.175 69.590
26/05/2023 3,4800 3,3900 3,4000 3,400038.209 130.771
24/05/2023 3,4300 3,3600 3,4300 3,40005.892 19.984
22/05/2023 3,4200 3,3500 3,4000 3,370050.117 169.721
17/05/2023 3,3300 3,2800 3,3100 3,28006.288 20.712
16/05/2023 3,3500 3,2700 3,2700 3,35003.358 11.077
15/05/2023 3,3000 3,2500 3,2700 3,260017.997 58.748
12/05/2023 3,3200 3,3000 3,3100 3,3000190 628
10/05/2023 3,3400 3,2200 3,3300 3,28004.563 14.836
08/05/2023 3,3000 3,2300 3,2900 3,29007.415 24.265
05/05/2023 3,3400 3,2500 3,2500 3,29002.379 7.836
04/05/2023 3,3000 3,2100 3,2500 3,26008.225 26.776
02/05/2023 3,3400 3,2400 3,3400 3,28009.635 31.498
28/04/2023 3,3200 3,2600 3,2600 3,30006.122 20.079
26/04/2023 3,3600 3,3000 3,3300 3,35008.082 26.873
25/04/2023 3,3900 3,3400 3,3800 3,34009.588 32.188
24/04/2023 3,4600 3,3600 3,4600 3,390022.671 77.504
21/04/2023 3,4000 3,3400 3,3800 3,400013.115 44.196
19/04/2023 3,4400 3,3800 3,4000 3,39003.876 13.175
18/04/2023 3,4600 3,4000 3,4600 3,40005.520 18.912
13/04/2023 3,4700 3,4000 3,4000 3,45003.095 10.643
12/04/2023 3,4000 3,3500 3,3900 3,38006.434 21.770
04/04/2023 3,4200 3,3800 3,4000 3,38009.320 31.668
03/04/2023 3,4000 3,3500 3,3800 3,400018.170 61.415
31/03/2023 3,4200 3,3600 3,4100 3,360018.182 61.677
30/03/2023 3,4300 3,3500 3,4200 3,400016.653 56.623
29/03/2023 3,4300 3,3300 3,3700 3,40007.030 23.978
28/03/2023 3,3700 3,3200 3,3200 3,37003.298 11.001
27/03/2023 3,4000 3,3400 3,4000 3,340011.697 39.327
24/03/2023 3,4500 3,4000 3,4100 3,40009.188 31.339
23/03/2023 3,4000 3,3900 3,4000 3,40007.262 24.689
22/03/2023 3,4400 3,3800 3,4000 3,40009.431 32.101
21/03/2023 3,4000 3,3400 3,4000 3,38009.895 33.309
20/03/2023 3,4000 3,3000 3,3600 3,32008.961 29.879
17/03/2023 3,4000 3,3000 3,3700 3,360014.959 50.298
16/03/2023 3,4800 3,3500 3,3800 3,37009.762 32.928
15/03/2023 3,4500 3,3500 3,4500 3,37009.555 32.365
14/03/2023 3,4500 3,3900 3,3900 3,42007.109 24.324
13/03/2023 3,4200 3,3700 3,3900 3,42003.537 11.995
10/03/2023 3,4700 3,4000 3,4700 3,40008.707 29.728
09/03/2023 3,5000 3,4200 3,4200 3,47002.109 7.282
08/03/2023 3,5000 3,4000 3,5000 3,45007.105 24.372
07/03/2023 3,5100 3,4700 3,4900 3,49005.520 19.291
06/03/2023 3,6000 3,4800 3,5200 3,49007.060 24.728
03/03/2023 3,6000 3,5200 3,5700 3,59006.769 24.228
02/03/2023 3,5700 3,5000 3,5100 3,56003.060 10.828
01/03/2023 3,5800 3,5000 3,5000 3,520010.716 38.205
28/02/2023 3,5700 3,5200 3,5700 3,57003.072 10.864
24/02/2023 3,5900 3,5200 3,5900 3,52001.462 5.177
23/02/2023 3,5900 3,5700 3,5900 3,5900230 822
22/02/2023 3,5900 3,5200 3,5500 3,57006.076 21.539
21/02/2023 3,6000 3,4800 3,5900 3,60009.907 35.076
20/02/2023 3,6000 3,5800 3,5900 3,59009.131 32.802
17/02/2023 3,6000 3,5900 3,5900 3,59003.057 10.982
16/02/2023 3,6400 3,5500 3,5500 3,59004.685 16.838
15/02/2023 3,6600 3,5600 3,6400 3,600014.140 50.738
14/02/2023 3,6000 3,5600 3,5700 3,58008.420 30.177
13/02/2023 3,6400 3,4600 3,5100 3,600021.455 77.135
10/02/2023 3,6000 3,5100 3,6000 3,550017.941 63.540
09/02/2023 3,6100 3,5000 3,5500 3,570020.757 73.958
08/02/2023 3,6000 3,5500 3,5600 3,58006.008 21.562
07/02/2023 3,6000 3,5300 3,5700 3,54009.679 34.609
06/02/2023 3,6000 3,5000 3,6000 3,52005.148 18.436
03/02/2023 3,6000 3,4600 3,4700 3,520010.954 38.638
02/02/2023 3,5500 3,4900 3,5500 3,49008.190 28.711
01/02/2023 3,5900 3,4800 3,5900 3,53008.868 31.292
31/01/2023 3,6500 3,5400 3,6500 3,59005.461 19.435
30/01/2023 3,6400 3,5200 3,5800 3,55004.535 16.166
27/01/2023 3,6000 3,5300 3,5600 3,58009.517 33.935
26/01/2023 3,6200 3,5500 3,6000 3,56004.333 15.546
25/01/2023 3,6200 3,5200 3,5300 3,56004.647 16.459
24/01/2023 3,5600 3,4800 3,4800 3,53007.049 24.855
23/01/2023 3,5100 3,4300 3,4800 3,51008.055 27.978
20/01/2023 3,5000 3,4900 3,5000 3,5000365 1.276
19/01/2023 3,4800 3,3900 3,4400 3,48006.115 20.991
18/01/2023 3,5200 3,4900 3,4900 3,50002.260 7.922
17/01/2023 3,4800 3,4100 3,4600 3,48003.098 10.686
16/01/2023 3,4600 3,4200 3,4400 3,46002.997 10.327
13/01/2023 3,4400 3,4000 3,4400 3,42002.453 8.362
12/01/2023 3,4500 3,3700 3,4200 3,45005.208 17.775
11/01/2023 3,4400 3,3800 3,4400 3,43001.592 5.440
10/01/2023 3,4400 3,4200 3,4400 3,42001.143 3.915
09/01/2023 3,4500 3,4000 3,4400 3,44002.760 9.493
05/01/2023 3,4300 3,3800 3,3900 3,43008.149 27.722
04/01/2023 3,3900 3,3600 3,3800 3,39001.375 4.646
03/01/2023 3,4400 3,3200 3,4400 3,340022.956 76.788
02/01/2023 3,3900 3,3400 3,3700 3,39005.668 19.069
30/12/2022 3,4500 3,3000 3,4000 3,300020.755 69.281
29/12/2022 3,4100 3,3000 3,3200 3,36009.820 33.007
28/12/2022 3,4000 3,3500 3,3800 3,360011.608 39.009
27/12/2022 3,4600 3,3800 3,3800 3,39002.390 8.184
23/12/2022 3,4700 3,3900 3,4500 3,39006.150 21.107
22/12/2022 3,5100 3,4100 3,5100 3,42002.919 9.976
21/12/2022 3,5000 3,4000 3,4000 3,45001.352 4.612
20/12/2022 3,4500 3,3800 3,3800 3,40003.111 10.590
19/12/2022 3,4700 3,4500 3,4600 3,4500479 1.658
16/12/2022 3,4400 3,3800 3,3800 3,41005.333 18.215
15/12/2022 3,4500 3,4500 3,4500 3,4500102 351
14/12/2022 3,5100 3,4300 3,4700 3,45004.948 17.177
13/12/2022 3,5100 3,4500 3,5100 3,49005.339 18.569
12/12/2022 3,5700 3,5000 3,5200 3,50005.953 20.940
09/12/2022 3,6000 3,4800 3,4800 3,600037.841 133.348
08/12/2022 3,5700 3,4600 3,5000 3,46003.664 12.706
07/12/2022 3,4900 3,4500 3,4900 3,47004.450 15.423
06/12/2022 3,5300 3,4300 3,4900 3,47005.045 17.565
05/12/2022 3,5500 3,4500 3,5100 3,5500750 2.616
02/12/2022 3,6300 3,5200 3,6300 3,52001.854 6.588
01/12/2022 3,6200 3,5500 3,5900 3,55001.573 5.599
30/11/2022 3,6000 3,5300 3,5300 3,5900875 3.135
29/11/2022 3,6100 3,5000 3,5100 3,61004.175 14.836
28/11/2022 3,5700 3,5000 3,5300 3,52002.872 10.116
25/11/2022 3,5800 3,5200 3,5400 3,52001.786 6.347
24/11/2022 3,5600 3,5000 3,5600 3,540010.277 36.140
23/11/2022 3,5800 3,5100 3,5100 3,5500975 3.462
22/11/2022 3,5800 3,5000 3,5200 3,55008.759 30.889
21/11/2022 3,5600 3,5200 3,5200 3,5400624 2.214
18/11/2022 3,5500 3,5200 3,5300 3,54001.245 4.401
17/11/2022 3,5700 3,5000 3,5100 3,56001.677 5.907
16/11/2022 3,6000 3,5100 3,5100 3,57001.225 4.377
15/11/2022 3,6000 3,5000 3,5100 3,60003.634 12.896
14/11/2022 3,6000 3,5400 3,5800 3,58002.600 9.300
11/11/2022 3,5500 3,4800 3,5200 3,55002.590 9.107
10/11/2022 3,5200 3,4400 3,4400 3,52005.476 18.983
09/11/2022 3,4900 3,4600 3,4800 3,48004.015 13.937
08/11/2022 3,5200 3,4400 3,4700 3,480011.428 39.764
07/11/2022 3,4500 3,3600 3,4500 3,44002.627 8.994
04/11/2022 3,4100 3,2600 3,3100 3,39006.169 20.741
03/11/2022 3,4200 3,3000 3,4200 3,34009.575 31.869
02/11/2022 3,4200 3,3600 3,3700 3,38001.453 4.911
01/11/2022 3,4300 3,3500 3,3700 3,38004.420 14.982
31/10/2022 3,4000 3,3400 3,3900 3,38007.806 26.316
27/10/2022 3,4100 3,3300 3,3800 3,39008.913 29.977
26/10/2022 3,4200 3,3400 3,4000 3,380012.779 42.943
25/10/2022 3,4600 3,3800 3,4600 3,40004.769 16.249
24/10/2022 3,4200 3,3500 3,3800 3,420016.906 57.003
21/10/2022 3,4600 3,3600 3,3900 3,380014.478 49.059
20/10/2022 3,4900 3,3900 3,4600 3,40009.700 33.287
19/10/2022 3,4900 3,4300 3,4600 3,46004.333 15.009
18/10/2022 3,4700 3,4100 3,4700 3,41008.642 29.575
17/10/2022 3,5100 3,4100 3,5100 3,45007.812 26.857
14/10/2022 3,5000 3,4600 3,4600 3,49001.796 6.269
13/10/2022 3,4700 3,4000 3,4400 3,45002.908 10.029
12/10/2022 3,4700 3,4100 3,4500 3,41002.154 7.380
11/10/2022 3,4700 3,3900 3,4700 3,44004.591 15.663
10/10/2022 3,4600 3,3900 3,4200 3,44008.610 29.514
07/10/2022 3,5000 3,4400 3,5000 3,44002.963 10.241
06/10/2022 3,5400 3,4500 3,5000 3,45009.803 34.143
05/10/2022 3,5200 3,4600 3,5200 3,470014.285 49.671
04/10/2022 3,5400 3,4800 3,5200 3,520029.565 103.535
03/10/2022 3,5500 3,4400 3,5500 3,500019.937 69.446
30/09/2022 3,6100 3,4600 3,6100 3,510063.270 223.566
29/09/2022 3,9900 3,6100 3,9900 3,610099.790 369.968
28/09/2022 4,1900 3,9000 4,0000 4,010010.345 41.021
27/09/2022 4,2000 4,0500 4,2000 4,07008.425 34.681
26/09/2022 4,2000 4,1400 4,1400 4,15001.771 7.346
23/09/2022 4,2100 4,1600 4,1900 4,17005.797 24.210
22/09/2022 4,3100 4,2000 4,3100 4,20004.321 18.178
21/09/2022 4,3400 4,2000 4,3000 4,260014.718 62.956
20/09/2022 4,3000 4,1900 4,2100 4,30006.285 26.505
19/09/2022 4,2500 4,2100 4,2200 4,25003.289 13.889
16/09/2022 4,2600 4,2100 4,2200 4,26002.854 12.072
15/09/2022 4,3500 4,2400 4,2500 4,26005.460 23.493
14/09/2022 4,2400 4,2000 4,2400 4,220013.000 54.822
13/09/2022 4,4500 4,3600 4,4500 4,40006.888 30.232
12/09/2022 4,4600 4,3900 4,4200 4,400025.933 114.295
09/09/2022 4,4200 4,3500 4,4100 4,42006.095 26.798
08/09/2022 4,4200 4,3500 4,3800 4,41004.561 20.094
07/09/2022 4,3500 4,2900 4,3100 4,310015.426 66.375
06/09/2022 4,3900 4,3100 4,3900 4,3200549 2.369
05/09/2022 4,4000 4,3000 4,3500 4,39003.701 16.070
02/09/2022 4,3900 4,3200 4,3900 4,36001.234 5.371
01/09/2022 4,3900 4,3500 4,3900 4,3500681 2.978
31/08/2022 4,4600 4,3800 4,4600 4,38002.153 9.430
30/08/2022 4,4000 4,3200 4,3900 4,39004.046 17.528
29/08/2022 4,3900 4,2700 4,3000 4,34002.219 9.567
26/08/2022 4,3800 4,3200 4,3200 4,33002.861 12.389
25/08/2022 4,3700 4,3100 4,3700 4,32002.011 8.678
24/08/2022 4,3600 4,3000 4,3600 4,33003.405 14.675
23/08/2022 4,3800 4,2700 4,2700 4,35003.841 16.552
22/08/2022 4,3100 4,2800 4,3100 4,29008.482 36.463
19/08/2022 4,3700 4,3000 4,3700 4,30004.566 19.659
18/08/2022 4,3500 4,3300 4,3500 4,34002.150 9.350
17/08/2022 4,3600 4,3500 4,3600 4,35002.990 13.017
16/08/2022 4,4200 4,3600 4,3800 4,37003.452 15.113
12/08/2022 4,3800 4,2800 4,2800 4,38005.893 25.442
11/08/2022 4,3600 4,2900 4,3600 4,30007.047 30.314
10/08/2022 4,3100 4,2600 4,3000 4,30004.674 20.057
09/08/2022 4,3400 4,2700 4,3000 4,31001.272 5.466
08/08/2022 4,3600 4,2600 4,3500 4,27003.223 13.814
05/08/2022 4,3800 4,2700 4,2800 4,27002.075 8.893
04/08/2022 4,3500 4,2800 4,2800 4,29001.457 6.255
03/08/2022 4,3200 4,3000 4,3000 4,30002.342 10.089
02/08/2022 4,4200 4,3000 4,4200 4,30001.806 7.779
01/08/2022 4,4200 4,3000 4,3100 4,3200160 690
29/07/2022 4,4000 4,3500 4,3500 4,38004.500 19.711
28/07/2022 4,3600 4,2500 4,2800 4,33003.942 17.036
27/07/2022 4,3500 4,3000 4,3000 4,31001.137 4.896
26/07/2022 4,3400 4,2600 4,2600 4,3000688 2.945
25/07/2022 4,3000 4,2500 4,3000 4,2500530 2.264
22/07/2022 4,3200 4,2500 4,2600 4,30002.460 10.531
21/07/2022 4,3400 4,2400 4,2500 4,3400619 2.630
20/07/2022 4,3600 4,3000 4,3000 4,35005.969 25.880
19/07/2022 4,2600 4,2200 4,2600 4,23002.812 11.898
18/07/2022 4,3100 4,2700 4,2700 4,3100930 3.999
15/07/2022 4,3000 4,2300 4,2800 4,26001.498 6.362
14/07/2022 4,3400 4,2100 4,2900 4,320012.808 55.134
13/07/2022 4,2900 4,2900 4,2900 4,29001.120 4.804
12/07/2022 4,2900 4,2200 4,2200 4,28002.011 8.555
11/07/2022 4,2700 4,1900 4,2000 4,24003.283 13.855
08/07/2022 4,2700 4,2300 4,2300 4,23002.000 8.464
07/07/2022 4,2900 4,2200 4,2500 4,2700733 3.130
06/07/2022 4,2600 4,1900 4,2300 4,21004.024 17.021
05/07/2022 4,3300 4,2200 4,3000 4,22001.184 5.039
04/07/2022 4,3700 4,2000 4,3700 4,35003.242 13.632
01/07/2022 4,3800 4,2100 4,3800 4,22001.020 4.308
30/06/2022 4,3500 4,2200 4,2200 4,2700649 2.767
29/06/2022 4,3800 4,2000 4,2400 4,37003.596 15.310
28/06/2022 4,3100 4,2400 4,3000 4,27002.200 9.390
27/06/2022 4,3900 4,2400 4,3300 4,33001.578 6.786
24/06/2022 4,3600 4,2700 4,2700 4,3600209 908
23/06/2022 4,3600 4,2900 4,2900 4,34006.164 26.552
22/06/2022 4,3000 4,2500 4,2500 4,26001.579 6.728
21/06/2022 4,3000 4,2600 4,2600 4,30001.585 6.798
20/06/2022 4,3000 4,2800 4,3000 4,3000758 3.253
17/06/2022 4,3000 4,2200 4,2900 4,28002.382 10.139
16/06/2022 4,3100 4,2000 4,2600 4,25005.407 22.977
15/06/2022 4,5200 4,2600 4,2800 4,260014.948 64.787
14/06/2022 4,3400 4,2300 4,2800 4,280010.365 44.206
10/06/2022 4,3900 4,3300 4,3900 4,3600638 2.785
09/06/2022 4,5600 4,4000 4,5600 4,41001.181 5.217
08/06/2022 4,5600 4,4800 4,5600 4,48002.708 12.206
07/06/2022 4,4800 4,4600 4,4600 4,46001.344 6.013
06/06/2022 4,5200 4,4100 4,4100 4,48004.439 19.810
03/06/2022 4,4100 4,3200 4,3400 4,40006.102 26.581
02/06/2022 4,4300 4,3000 4,4300 4,32003.664 16.013
01/06/2022 4,4200 4,3200 4,4200 4,39003.632 15.831
31/05/2022 4,4000 4,3400 4,3400 4,35002.231 9.790
30/05/2022 4,3600 4,2800 4,3600 4,3600581 2.498
27/05/2022 4,3700 4,2900 4,3700 4,2900310 1.331
26/05/2022 4,3700 4,2600 4,3000 4,28002.632 11.363
25/05/2022 4,3100 4,2400 4,3100 4,30001.192 5.111
24/05/2022 4,2600 4,2200 4,2200 4,24001.552 6.586
23/05/2022 4,2700 4,2000 4,2000 4,2200544 2.297
20/05/2022 4,3300 4,2000 4,3300 4,24001.691 7.168
19/05/2022 4,3000 4,1800 4,3000 4,27004.879 20.664
18/05/2022 4,4000 4,2400 4,4000 4,30003.105 13.264
17/05/2022 4,3900 4,2800 4,3000 4,30004.442 19.074
16/05/2022 4,4000 4,1800 4,4000 4,28004.483 19.081
13/05/2022 4,3800 4,3700 4,3700 4,3700182 795
12/05/2022 4,3000 4,2200 4,3000 4,27004.521 19.326
11/05/2022 4,3600 4,2600 4,3300 4,30005.765 24.700
10/05/2022 4,3900 4,2400 4,3500 4,30005.478 23.755
09/05/2022 4,3900 4,2800 4,3900 4,35001.476 6.403
06/05/2022 4,4200 4,3400 4,3500 4,39003.661 16.001
05/05/2022 4,4500 4,3400 4,4400 4,45002.810 12.385
04/05/2022 4,5100 4,3500 4,4400 4,44003.991 17.701
03/05/2022 4,3900 4,3200 4,3800 4,39001.225 5.325
29/04/2022 4,5200 4,3700 4,5200 4,4400443 1.952
28/04/2022 4,6000 4,3500 4,4400 4,44008.209 36.245
27/04/2022 4,4300 4,3400 4,3500 4,3700951 4.171
26/04/2022 4,5000 4,4000 4,4000 4,4300627 2.784
21/04/2022 4,5000 4,4400 4,4700 4,50002.608 11.672
20/04/2022 4,5000 4,3600 4,4400 4,49006.181 27.518
19/04/2022 4,4800 4,3600 4,4300 4,44006.273 27.685
14/04/2022 4,4400 4,4000 4,4000 4,42001.869 8.276
13/04/2022 4,4100 4,3500 4,4000 4,3900811 3.555
12/04/2022 4,4600 4,3800 4,4600 4,43001.492 6.580
11/04/2022 4,4900 4,4000 4,4900 4,4600816 3.630
08/04/2022 4,5000 4,3700 4,4900 4,38001.727 7.604
07/04/2022 4,4700 4,4000 4,4000 4,43001.640 7.252
06/04/2022 4,4400 4,3400 4,4400 4,42001.244 5.450
05/04/2022 4,4700 4,3400 4,4600 4,47002.440 10.679
04/04/2022 4,4600 4,3500 4,4600 4,46002.742 12.138
01/04/2022 4,5300 4,3200 4,3400 4,480020.627 91.589
31/03/2022 4,3300 4,3000 4,3300 4,30002.610 11.259
30/03/2022 4,3500 4,2800 4,3300 4,29001.857 8.004
29/03/2022 4,3300 4,2500 4,2500 4,33004.595 19.711
28/03/2022 4,2900 4,2000 4,2100 4,27001.859 7.843
24/03/2022 4,2700 4,2000 4,2700 4,20004.421 18.657
23/03/2022 4,3100 4,2500 4,3100 4,25002.790 11.923
22/03/2022 4,3000 4,2300 4,2700 4,25002.185 9.335
21/03/2022 4,3000 4,2100 4,2700 4,2200992 4.207
18/03/2022 4,2700 4,2300 4,2600 4,230092 392
17/03/2022 4,3000 4,2200 4,2700 4,22002.879 12.344
16/03/2022 4,2800 4,2200 4,2300 4,270011.255 47.829
15/03/2022 4,2300 4,1000 4,1600 4,160070.685 291.797
14/03/2022 4,3200 4,2200 4,2200 4,29002.817 12.084
11/03/2022 4,2500 4,1400 4,2000 4,25008.966 37.444
10/03/2022 4,2300 4,1100 4,2200 4,200012.783 53.196
09/03/2022 4,2700 4,1000 4,2300 4,180022.328 92.831
08/03/2022 4,2500 4,1400 4,2500 4,140026.948 112.925
04/03/2022 4,3000 4,1800 4,3000 4,300010.334 43.967
03/03/2022 4,4300 4,3200 4,4200 4,35001.489 6.514
02/03/2022 4,4000 4,2200 4,2600 4,35005.741 24.763
01/03/2022 4,4500 4,2900 4,4500 4,34009.853 42.582
28/02/2022 4,5000 4,3400 4,5000 4,35008.120 35.471
25/02/2022 4,5400 4,4800 4,4800 4,50003.682 16.553
24/02/2022 4,5200 4,3300 4,4500 4,390022.894 100.552
23/02/2022 4,5800 4,5000 4,5400 4,57001.842 8.386
22/02/2022 4,5600 4,4000 4,4500 4,55007.045 31.638
21/02/2022 4,5200 4,5000 4,5000 4,52003.789 17.092
18/02/2022 4,5300 4,4800 4,5300 4,52001.242 5.610
17/02/2022 4,5100 4,4400 4,4600 4,51004.012 17.884
16/02/2022 4,5300 4,5000 4,5200 4,51001.240 5.596
15/02/2022 4,5400 4,4600 4,5000 4,47008.942 40.145
14/02/2022 4,5300 4,4400 4,4400 4,45008.874 39.640
11/02/2022 4,5900 4,5300 4,5400 4,54003.180 14.469
10/02/2022 4,6000 4,5300 4,5300 4,54004.167 19.017
09/02/2022 4,6400 4,5500 4,6300 4,56003.223 14.739
08/02/2022 4,6000 4,5500 4,5500 4,6000601 2.741
07/02/2022 4,6500 4,5000 4,6300 4,59006.629 30.284
04/02/2022 4,6400 4,5500 4,6400 4,620011.463 52.470
03/02/2022 4,6700 4,6400 4,6700 4,6500385 1.793
02/02/2022 4,6400 4,5800 4,6000 4,64001.429 6.577
01/02/2022 4,6600 4,5700 4,5900 4,630012.986 59.691
31/01/2022 4,6400 4,5600 4,6200 4,64001.846 8.499
28/01/2022 4,6400 4,5700 4,5700 4,64002.114 9.700
27/01/2022 4,6400 4,5500 4,5500 4,640010.149 46.542
26/01/2022 4,6700 4,6000 4,6000 4,64003.281 15.204
25/01/2022 4,6700 4,5600 4,6700 4,60001.978 9.089
24/01/2022 4,6700 4,5600 4,6600 4,64002.059 9.522
21/01/2022 4,6900 4,6000 4,6400 4,68003.056 14.165
20/01/2022 4,7300 4,6400 4,7000 4,640016.812 78.457
19/01/2022 4,7600 4,6500 4,7600 4,660012.253 57.747
18/01/2022 4,7500 4,6900 4,7400 4,73005.486 25.894
17/01/2022 4,7500 4,7000 4,7500 4,74002.186 10.354
14/01/2022 4,7400 4,6900 4,7400 4,70002.839 13.347
13/01/2022 4,7500 4,6800 4,6800 4,700015.600 73.426
12/01/2022 4,6800 4,6000 4,6000 4,680010.618 49.534
11/01/2022 4,7000 4,6000 4,6800 4,600066.680 308.347
10/01/2022 4,7000 4,6200 4,6500 4,640018.096 84.128
07/01/2022 4,6500 4,5300 4,5300 4,65002.503 11.546
05/01/2022 4,6500 4,5500 4,6500 4,60004.750 21.888
04/01/2022 4,6800 4,6400 4,6400 4,65002.827 13.190
03/01/2022 4,6700 4,6100 4,6500 4,6500397 1.845
31/12/2021 4,6500 4,6500 4,6500 4,6500314 1.460
30/12/2021 4,6400 4,5500 4,5500 4,6400645 2.965
29/12/2021 4,6900 4,5400 4,6000 4,54003.310 15.414
28/12/2021 4,6700 4,5000 4,6700 4,60002.234 10.193
27/12/2021 4,5900 4,5700 4,5700 4,57002.964 13.545
23/12/2021 4,5800 4,5400 4,5400 4,57001.962 8.958
22/12/2021 4,5400 4,4800 4,5000 4,49001.290 5.795
21/12/2021 4,5700 4,4700 4,4700 4,49002.315 10.559
20/12/2021 4,5400 4,4500 4,5000 4,53003.077 13.883
17/12/2021 4,6000 4,5500 4,6000 4,5700360 1.644
16/12/2021 4,6300 4,5700 4,5700 4,63002.005 9.268
15/12/2021 4,5800 4,5500 4,5500 4,57001.433 6.544
14/12/2021 4,5700 4,4800 4,5500 4,5700884 4.018
13/12/2021 4,5800 4,5000 4,5800 4,58006.120 27.797
10/12/2021 4,5700 4,5500 4,5500 4,56001.732 7.901
09/12/2021 4,5900 4,5700 4,5700 4,5700598 2.734
08/12/2021 4,5900 4,5500 4,5800 4,5800619 2.834
07/12/2021 4,6000 4,5500 4,5800 4,57001.881 8.615
06/12/2021 4,6100 4,4800 4,6100 4,49002.510 11.304
03/12/2021 4,6000 4,4800 4,5900 4,510017.973 81.274
02/12/2021 4,6900 4,4400 4,6500 4,54007.792 35.607
01/12/2021 4,6400 4,5800 4,6200 4,64002.132 9.840
30/11/2021 4,6400 4,5800 4,5900 4,6100891 4.100
29/11/2021 4,6000 4,5600 4,5900 4,59002.806 12.849
26/11/2021 4,6200 4,4200 4,5000 4,480016.047 72.487
25/11/2021 4,6500 4,5400 4,6200 4,62002.645 12.140
24/11/2021 4,6400 4,5300 4,6200 4,60001.362 6.254
23/11/2021 4,6600 4,5400 4,6200 4,62005.194 23.816
22/11/2021 4,7100 4,6200 4,6600 4,65003.050 14.214
19/11/2021 4,6900 4,6200 4,6900 4,63001.774 8.240
18/11/2021 4,7200 4,6500 4,6600 4,65002.589 12.114
17/11/2021 4,7300 4,6400 4,6600 4,690011.616 54.469
16/11/2021 4,7300 4,6300 4,6300 4,65002.454 11.464
15/11/2021 4,7100 4,6100 4,6100 4,70001.650 7.684
12/11/2021 4,7100 4,6400 4,6500 4,64005.400 25.143
11/11/2021 4,7700 4,6100 4,7600 4,730010.296 48.132
10/11/2021 4,7800 4,7000 4,7800 4,76001.332 6.279
09/11/2021 4,7600 4,7500 4,7500 4,76001.287 6.118
08/11/2021 4,7700 4,6500 4,7300 4,770010.983 51.858
05/11/2021 4,7700 4,6500 4,7200 4,73001.396 6.609
04/11/2021 4,7000 4,6300 4,6400 4,70004.477 20.853
03/11/2021 4,8000 4,6200 4,8000 4,640026.330 125.074
02/11/2021 4,8500 4,7500 4,8500 4,80007.527 36.029
01/11/2021 4,8700 4,7500 4,8000 4,830014.427 69.628
29/10/2021 4,8200 4,7300 4,7800 4,82008.763 41.984
27/10/2021 4,7900 4,7000 4,7500 4,78009.535 45.355
26/10/2021 4,8000 4,7200 4,8000 4,74009.688 46.139
25/10/2021 4,7600 4,7100 4,7600 4,71003.822 18.049
22/10/2021 4,7800 4,6800 4,7800 4,75007.925 37.574
21/10/2021 4,7500 4,7000 4,7000 4,75005.488 25.948
20/10/2021 4,7200 4,6300 4,6800 4,720039.210 183.071
19/10/2021 4,7000 4,6000 4,7000 4,630014.075 65.448
18/10/2021 4,7000 4,6100 4,6300 4,650016.632 77.674
15/10/2021 4,6800 4,4600 4,5000 4,630096.072 439.022
14/10/2021 4,5000 4,4000 4,4400 4,500033.039 147.061
13/10/2021 4,4100 4,3700 4,3900 4,370011.522 50.530
12/10/2021 4,4600 4,3900 4,3900 4,390011.942 52.639
11/10/2021 4,5200 4,4300 4,4800 4,43006.433 28.662
08/10/2021 4,6000 4,4500 4,4500 4,480019.092 85.914
07/10/2021 4,6000 4,4000 4,4200 4,480017.437 78.190
06/10/2021 4,4900 4,4000 4,4800 4,400033.252 147.622
05/10/2021 4,5700 4,4300 4,5400 4,470026.620 118.827
04/10/2021 4,5200 4,4000 4,5200 4,46009.121 40.523
01/10/2021 4,4900 4,4300 4,4700 4,45008.273 36.826
30/09/2021 4,5300 4,5100 4,5300 4,52001.730 7.827
29/09/2021 4,5100 4,4400 4,4800 4,51004.086 18.285
28/09/2021 4,5500 4,4300 4,4600 4,50003.695 16.448
27/09/2021 4,5800 4,4500 4,5800 4,450016.361 73.647
24/09/2021 4,6200 4,4800 4,5000 4,500016.657 75.364
23/09/2021 4,6500 4,4500 4,6500 4,49001.550 7.092
22/09/2021 4,5800 4,5000 4,5400 4,58002.658 12.044
21/09/2021 4,5800 4,4800 4,5800 4,540012.743 57.421
20/09/2021 4,6200 4,4900 4,4900 4,540019.588 88.428
17/09/2021 4,6900 4,5700 4,6400 4,640013.158 60.641
16/09/2021 4,7100 4,6300 4,7100 4,64001.403 6.512
15/09/2021 4,7000 4,6100 4,6400 4,68005.228 24.299
14/09/2021 4,7700 4,6500 4,7700 4,69001.670 7.812
13/09/2021 4,7400 4,6200 4,7400 4,72009.244 43.153
10/09/2021 4,7500 4,6800 4,7500 4,70002.629 12.346
09/09/2021 4,7400 4,6800 4,7000 4,74003.796 17.818
08/09/2021 4,7700 4,6600 4,6700 4,77004.480 21.082
07/09/2021 4,8300 4,7100 4,8200 4,80002.707 12.923
06/09/2021 4,8400 4,6600 4,8000 4,77003.609 17.047
03/09/2021 4,7800 4,7000 4,7500 4,76007.450 35.233
02/09/2021 4,8000 4,7500 4,7600 4,79002.720 12.965
01/09/2021 4,8000 4,7200 4,7800 4,79004.053 19.356
31/08/2021 4,9000 4,7700 4,8900 4,780012.160 58.569
30/08/2021 4,8800 4,6000 4,6100 4,840036.737 174.022
27/08/2021 4,6100 4,5900 4,6100 4,60003.956 18.204
26/08/2021 4,6400 4,6000 4,6300 4,60005.201 24.044
25/08/2021 4,6200 4,5800 4,6100 4,62004.551 20.966
24/08/2021 4,6100 4,5500 4,5600 4,60007.113 32.573
23/08/2021 4,5600 4,4300 4,4300 4,53004.217 18.982
20/08/2021 4,4900 4,4000 4,4500 4,490011.228 49.917
19/08/2021 4,5000 4,4100 4,4300 4,45008.445 37.577
18/08/2021 4,5400 4,4500 4,5000 4,480014.651 65.747
17/08/2021 4,6400 4,4800 4,5800 4,500019.345 87.721
16/08/2021 4,5700 4,4900 4,5000 4,50007.970 35.935
13/08/2021 4,5900 4,4900 4,5500 4,500036.583 164.909
12/08/2021 4,5800 4,5500 4,5800 4,55006.230 28.488
11/08/2021 4,6600 4,5800 4,6000 4,5900969 4.452
10/08/2021 4,7000 4,5400 4,6000 4,58002.512 11.528
09/08/2021 4,6200 4,5400 4,5600 4,60002.690 12.362
06/08/2021 4,5800 4,5600 4,5800 4,56001.587 7.260
05/08/2021 4,6700 4,5600 4,6700 4,6500753 3.487
04/08/2021 4,6400 4,5500 4,6000 4,60004.903 22.603
03/08/2021 4,6000 4,5600 4,6000 4,56002.620 12.037
02/08/2021 4,6400 4,5000 4,6400 4,53006.879 31.251
30/07/2021 4,6200 4,5800 4,5800 4,6200921 4.218
29/07/2021 4,6400 4,6000 4,6400 4,6300750 3.470
28/07/2021 4,6000 4,5500 4,5500 4,58002.695 12.392
27/07/2021 4,6000 4,5300 4,5900 4,60005.155 23.557
26/07/2021 4,5900 4,5000 4,5000 4,59002.702 12.266
23/07/2021 4,5900 4,5200 4,5200 4,59002.632 11.981
22/07/2021 4,5800 4,5000 4,5800 4,52008.051 36.436
21/07/2021 4,6000 4,5000 4,5800 4,53005.939 26.957
20/07/2021 4,6000 4,4600 4,4700 4,56005.850 26.359
19/07/2021 4,6000 4,4800 4,5500 4,48007.855 35.529
16/07/2021 4,6200 4,5800 4,6200 4,61003.134 14.415
15/07/2021 4,6100 4,5600 4,6100 4,61003.769 17.306
14/07/2021 4,6100 4,5800 4,5800 4,5900961 4.409
13/07/2021 4,6700 4,5800 4,6100 4,59004.999 23.031
12/07/2021 4,6500 4,6100 4,6500 4,61002.050 9.497
09/07/2021 4,7000 4,6000 4,6200 4,70004.893 22.632
08/07/2021 4,7100 4,6100 4,7100 4,620015.169 70.567
07/07/2021 4,7600 4,6700 4,7600 4,70005.847 27.500
06/07/2021 4,7900 4,6800 4,7900 4,760020.563 97.192
05/07/2021 4,7900 4,7500 4,7600 4,7900923 4.400
02/07/2021 4,8300 4,7500 4,7500 4,80003.247 15.531
01/07/2021 4,9000 4,7500 4,8900 4,81006.606 31.933
30/06/2021 4,9200 4,8200 4,9000 4,82008.758 42.558
29/06/2021 5,0000 4,9000 4,9600 4,91004.044 19.897
28/06/2021 5,1000 4,9000 5,1000 4,95009.511 47.254
25/06/2021 5,2200 5,1400 5,2200 5,14009.610 49.757
24/06/2021 5,2600 5,1400 5,1600 5,200016.320 84.991
23/06/2021 5,2400 5,1600 5,2400 5,200037.680 196.018
22/06/2021 5,2400 5,2000 5,2400 5,24004.036 21.040
18/06/2021 5,2000 5,1400 5,2000 5,20006.593 34.183
17/06/2021 5,2200 5,1000 5,2000 5,200032.209 166.638
16/06/2021 5,2000 5,1000 5,1000 5,20007.000 36.004
15/06/2021 5,2600 5,0600 5,1200 5,200029.972 154.935
14/06/2021 5,1600 5,1000 5,1000 5,12006.909 35.380
11/06/2021 5,1400 5,0600 5,0600 5,120020.627 105.675
10/06/2021 5,1200 5,1000 5,1200 5,12003.975 20.319
09/06/2021 5,1600 5,0400 5,1600 5,120019.270 98.081
08/06/2021 5,2000 5,1000 5,1600 5,160011.385 58.560
07/06/2021 5,1600 5,0000 5,0000 5,120078.768 398.330
04/06/2021 5,0400 4,9900 5,0000 5,000017.110 85.549
03/06/2021 5,0400 4,9800 4,9800 5,000045.150 226.801
02/06/2021 5,0600 4,9700 4,9800 4,970012.040 60.029
01/06/2021 5,1000 4,9700 5,0000 4,98006.423 32.253
31/05/2021 5,0000 4,9000 4,9000 4,9600300 1.493
28/05/2021 5,0400 4,9700 5,0000 5,00005.595 27.892
27/05/2021 5,0000 4,9000 4,9800 4,91007.645 37.969
26/05/2021 4,9900 4,9400 4,9900 4,9900152 754
25/05/2021 5,0000 4,9000 5,0000 4,94006.980 34.821
24/05/2021 5,0000 4,9600 5,0000 4,98001.257 6.259
21/05/2021 4,9900 4,8800 4,9300 4,98003.803 18.715
20/05/2021 5,0000 4,7300 4,7300 5,00005.937 29.558
19/05/2021 4,9900 4,9000 4,9200 4,98005.939 29.409
18/05/2021 5,0800 5,0000 5,0800 5,000023.781 119.121
17/05/2021 5,1400 5,0000 5,0400 5,060021.236 106.987
14/05/2021 5,0800 4,9100 4,9600 5,040031.575 157.948
13/05/2021 5,0400 4,9400 5,0000 4,950012.630 62.899
12/05/2021 5,0800 4,9800 5,0000 4,980030.348 152.063
11/05/2021 5,1400 4,9700 5,1400 4,980020.055 100.602
10/05/2021 5,1400 5,0000 5,0000 5,100032.796 166.630
07/05/2021 4,9600 4,8000 4,8300 4,960012.224 59.212
06/05/2021 4,9500 4,8100 4,9200 4,87008.935 43.814
05/05/2021 5,0400 4,8500 4,9000 4,920034.513 170.980
29/04/2021 4,9500 4,8200 4,8900 4,90009.660 47.202
28/04/2021 5,0000 4,9000 5,0000 4,91004.220 20.766
27/04/2021 5,0000 4,8500 4,9800 4,900012.723 62.727
26/04/2021 5,0400 4,9200 4,9200 4,950021.167 105.663
23/04/2021 4,9200 4,8100 4,8400 4,880031.868 154.976
22/04/2021 4,8500 4,6500 4,7000 4,850011.334 54.318
21/04/2021 4,8400 4,7200 4,7900 4,72005.918 28.250
20/04/2021 4,8900 4,7200 4,8000 4,79009.611 46.480
19/04/2021 4,9000 4,7500 4,7700 4,800022.387 107.382
16/04/2021 4,9900 4,8200 4,8200 4,880072.963 359.369
15/04/2021 4,8300 4,6300 4,6500 4,820028.599 135.725
14/04/2021 4,6900 4,6200 4,6200 4,690018.031 84.149
13/04/2021 4,7000 4,6500 4,6600 4,66004.753 22.177
12/04/2021 4,7000 4,6500 4,6500 4,68007.709 36.048
09/04/2021 4,7100 4,6300 4,7100 4,68005.537 25.866
08/04/2021 4,7500 4,5500 4,5900 4,710021.999 103.296
07/04/2021 4,6400 4,6000 4,6200 4,61003.150 14.541
06/04/2021 4,7500 4,6200 4,7000 4,62005.695 26.548
01/04/2021 4,6800 4,5800 4,6400 4,620010.871 50.376
31/03/2021 4,6000 4,5500 4,5600 4,58001.377 6.302
30/03/2021 4,6600 4,5500 4,5500 4,620015.992 73.806
29/03/2021 4,6300 4,4100 4,4400 4,550036.401 164.710
26/03/2021 4,4500 4,3000 4,3200 4,41009.839 42.692
24/03/2021 4,3800 4,2700 4,3000 4,32004.920 21.159
23/03/2021 4,4200 4,2800 4,3000 4,30007.104 30.590
22/03/2021 4,3300 4,3300 4,3300 4,330055 238
19/03/2021 4,3800 4,3300 4,3300 4,33003.450 15.020
18/03/2021 4,3500 4,3000 4,3100 4,35003.770 16.343
17/03/2021 4,3800 4,3000 4,3800 4,30005.243 22.685
16/03/2021 4,3800 4,3000 4,3000 4,38004.768 20.689
12/03/2021 4,3500 4,3000 4,3100 4,30005.870 25.289
11/03/2021 4,3700 4,2400 4,2900 4,31006.541 28.234
10/03/2021 4,3000 4,2200 4,2800 4,26001.217 5.187
09/03/2021 4,2900 4,2000 4,2900 4,28006.336 26.813
08/03/2021 4,2800 4,2200 4,2500 4,24001.300 5.514
05/03/2021 4,2300 4,1600 4,2300 4,22001.796 7.578
04/03/2021 4,2700 4,2400 4,2400 4,25001.100 4.671
03/03/2021 4,2500 4,1800 4,1800 4,24004.110 17.216
02/03/2021 4,2400 4,1800 4,2400 4,18004.526 19.008
01/03/2021 4,2600 4,1800 4,2200 4,20003.800 16.027
26/02/2021 4,2000 4,1700 4,1900 4,19001.856 7.777
25/02/2021 4,2000 4,1700 4,1900 4,17003.030 12.701
24/02/2021 4,2200 4,1200 4,1400 4,20002.860 11.854
23/02/2021 4,2300 4,1700 4,1700 4,22001.870 7.849
22/02/2021 4,2600 4,1400 4,1400 4,25001.715 7.201
19/02/2021 4,2600 4,1600 4,1600 4,26001.606 6.741
18/02/2021 4,2900 4,1700 4,2500 4,19003.549 15.061
17/02/2021 4,3200 4,2400 4,2400 4,28003.292 14.054
16/02/2021 4,3400 4,2500 4,2900 4,34001.930 8.286
15/02/2021 4,3500 4,2500 4,2500 4,29005.749 24.845
12/02/2021 4,2300 4,1300 4,2200 4,23007.213 30.272
11/02/2021 4,1900 4,1300 4,1500 4,19002.546 10.578
10/02/2021 4,1800 4,1200 4,1800 4,15002.593 10.732
09/02/2021 4,2200 4,1200 4,2200 4,1400590 2.440
08/02/2021 4,2300 4,1800 4,2000 4,18001.110 4.675
05/02/2021 4,1900 4,1000 4,1000 4,19004.010 16.684
04/02/2021 4,1800 4,1000 4,1000 4,18005.850 24.414
03/02/2021 4,1700 4,1200 4,1200 4,14001.275 5.293
02/02/2021 4,2000 4,1000 4,1300 4,11002.475 10.238
01/02/2021 4,1900 4,1000 4,1900 4,10002.337 9.604
29/01/2021 4,2000 4,1100 4,1900 4,11001.756 7.295
28/01/2021 4,1800 4,0900 4,1000 4,18005.880 24.246
27/01/2021 4,1800 4,1300 4,1700 4,13003.167 13.151
26/01/2021 4,2000 4,1400 4,1900 4,14004.652 19.332
25/01/2021 4,2400 4,1200 4,2400 4,15004.225 17.601
22/01/2021 4,2100 4,1200 4,2100 4,170010.068 41.832
21/01/2021 4,2600 4,2000 4,2300 4,20002.905 12.274
20/01/2021 4,2300 4,1600 4,1700 4,23001.539 6.480
19/01/2021 4,2200 4,0400 4,1100 4,220026.591 108.783
18/01/2021 4,1700 4,0200 4,1500 4,090023.994 98.082
15/01/2021 4,3000 4,1000 4,2200 4,160098.227 405.142
14/01/2021 4,3500 4,2800 4,3500 4,28003.491 14.969
13/01/2021 4,3400 4,2900 4,2900 4,34002.000 8.596
12/01/2021 4,3800 4,2900 4,3800 4,29004.755 20.524
11/01/2021 4,4000 4,3000 4,3800 4,30002.295 10.027
08/01/2021 4,4200 4,3500 4,4000 4,38001.972 8.644
07/01/2021 4,4400 4,3800 4,3800 4,42007.060 31.091
05/01/2021 4,4000 4,3500 4,4000 4,38007.877 34.436
04/01/2021 4,4400 4,3200 4,4400 4,40001.609 7.101
31/12/2020 4,3900 4,3300 4,3300 4,39001.615 7.064
30/12/2020 4,3900 4,3100 4,3900 4,39002.895 12.577
29/12/2020 4,3900 4,3100 4,3200 4,39008.382 36.528
28/12/2020 4,3600 4,3000 4,3000 4,30008.813 37.968
23/12/2020 4,3800 4,2800 4,2900 4,30005.851 25.198
22/12/2020 4,4000 4,3100 4,3500 4,390013.138 57.702
21/12/2020 4,3600 4,2400 4,3000 4,280011.620 49.696
18/12/2020 4,4200 4,2200 4,2400 4,400013.590 59.382
17/12/2020 4,3000 4,2400 4,2900 4,29001.060 4.545
16/12/2020 4,4000 4,2700 4,3900 4,29005.778 25.013
15/12/2020 4,3500 4,3200 4,3200 4,35004.717 20.451
14/12/2020 4,4000 4,3100 4,3600 4,31005.952 25.813
11/12/2020 4,3300 4,2400 4,3300 4,32004.126 17.661
10/12/2020 4,4200 4,3300 4,3800 4,33008.793 38.444
09/12/2020 4,4200 4,2700 4,3200 4,390040.559 176.745
08/12/2020 4,2900 4,2100 4,2200 4,280016.611 70.616
07/12/2020 4,3200 4,2400 4,3000 4,30009.455 40.448
04/12/2020 4,3100 4,2000 4,2700 4,280015.257 64.745
03/12/2020 4,2200 4,1400 4,1600 4,22004.760 19.833
02/12/2020 4,2700 4,1700 4,2700 4,180019.585 82.360
01/12/2020 4,2800 4,1500 4,1500 4,280010.250 43.358
30/11/2020 4,2800 4,1500 4,2000 4,160017.221 72.208
27/11/2020 4,2700 4,1200 4,1200 4,23009.588 40.403
26/11/2020 4,1400 4,0400 4,0500 4,100016.666 68.213
25/11/2020 4,1200 4,0400 4,0500 4,050015.341 62.396
24/11/2020 4,1000 4,0100 4,0200 4,050013.505 54.818
23/11/2020 4,1000 4,0600 4,1000 4,0700789 3.226
20/11/2020 4,1000 4,0200 4,0500 4,050017.429 70.673
19/11/2020 4,1100 4,0300 4,0300 4,080021.602 87.875
18/11/2020 4,1600 4,0500 4,0600 4,1000119.478 489.495
17/11/2020 4,1500 4,0000 4,1000 4,070078.106 316.653
16/11/2020 4,1000 4,0000 4,0000 4,100049.896 201.138
13/11/2020 4,0000 3,9500 3,9500 4,000018.945 75.775
12/11/2020 4,0400 3,9400 4,0000 3,950016.623 66.260
11/11/2020 4,0800 3,9900 4,0000 4,000041.558 166.247
10/11/2020 4,0000 3,9200 4,0000 4,000085.557 341.347
09/11/2020 4,1700 3,9600 3,9600 4,000037.090 148.407
06/11/2020 3,9600 3,8700 3,8700 3,96001.112 4.342
05/11/2020 3,9700 3,9600 3,9700 3,9700345 1.368
04/11/2020 0,0000 0,0000 0,0000 3,96000 0
03/11/2020 3,9800 3,9400 3,9600 3,9600900 3.569
02/11/2020 3,9800 3,8500 3,9800 3,98001.760 6.963
30/10/2020 3,9700 3,8700 3,9700 3,9700560 2.213
29/10/2020 3,9000 3,8000 3,8600 3,84002.565 9.798
27/10/2020 4,0000 3,9000 4,0000 3,95003.151 12.453
26/10/2020 3,9900 3,8600 3,9100 3,98001.510 5.893
23/10/2020 3,9900 3,9000 3,9500 3,900023.996 94.719
22/10/2020 3,9500 3,9000 3,9200 3,950042.953 169.556
21/10/2020 3,9500 3,9400 3,9500 3,950044.505 175.739
20/10/2020 4,0000 3,9300 3,9900 3,960012.398 49.458
19/10/2020 4,0000 3,9000 3,9800 4,00009.455 37.784
16/10/2020 4,0000 3,9100 4,0000 3,98006.658 26.610
15/10/2020 4,0000 3,9500 3,9700 3,990010.170 40.571
14/10/2020 4,0000 3,9300 3,9900 4,00007.273 29.083
13/10/2020 4,0000 3,9700 4,0000 3,97002.910 11.618
12/10/2020 4,0000 3,9800 3,9900 4,00004.001 15.989
09/10/2020 4,0000 3,9500 3,9900 4,00006.474 25.879
08/10/2020 4,0000 3,9300 3,9900 3,95004.250 16.839
07/10/2020 4,0000 3,9800 3,9800 3,9900357 1.423
06/10/2020 4,0000 3,9500 3,9900 4,00003.605 14.370
05/10/2020 3,9900 3,9700 3,9700 3,99001.411 5.608
02/10/2020 3,9200 3,8700 3,9000 3,90001.416 5.518
01/10/2020 3,9500 3,9000 3,9500 3,91003.075 12.058
30/09/2020 3,9800 3,9600 3,9700 3,9600825 3.276
29/09/2020 3,9300 3,8800 3,8800 3,9300736 2.888
28/09/2020 3,9600 3,8800 3,9400 3,88005.859 22.953
25/09/2020 3,9400 3,7400 3,8000 3,91008.962 34.433
24/09/2020 3,8900 3,7600 3,8000 3,80004.565 17.390
23/09/2020 3,9000 3,8000 3,9000 3,800019.534 74.783
22/09/2020 3,9300 3,8500 3,9300 3,85009.052 35.246
21/09/2020 3,9400 3,9000 3,9300 3,91008.650 33.835
18/09/2020 4,0000 3,9300 4,0000 3,940042.186 167.733
17/09/2020 4,0100 3,9800 4,0000 4,000031.345 125.487
16/09/2020 4,0500 3,9900 4,0000 4,00009.718 38.914
15/09/2020 4,0900 3,9400 4,0600 4,0000118.391 472.799
14/09/2020 4,0600 4,0000 4,0000 4,010012.544 50.397
11/09/2020 4,0500 3,9900 4,0500 3,99009.406 37.776
10/09/2020 4,1600 4,0400 4,0500 4,050039.209 158.955
09/09/2020 0,0000 0,0000 0,0000 4,14000 0
08/09/2020 4,1500 4,0200 4,1000 4,14005.540 22.620
07/09/2020 4,1400 4,1400 4,1400 4,1400155 641
04/09/2020 4,1400 4,0000 4,0800 4,07007.235 29.403
03/09/2020 0,0000 0,0000 0,0000 4,04000 0
02/09/2020 4,1300 4,0200 4,1100 4,04001.556 6.341
01/09/2020 4,1100 4,0200 4,1000 4,03001.386 5.662
31/08/2020 4,0500 3,9800 4,0100 4,05001.320 5.299
28/08/2020 4,1000 3,9700 4,0000 3,9700784 3.160
27/08/2020 4,0500 3,9600 3,9900 3,96002.472 9.912
26/08/2020 4,1000 3,9300 4,0800 3,950013.603 53.859
25/08/2020 4,0800 3,9900 4,0000 4,0600550 2.204
24/08/2020 4,0800 4,0400 4,0400 4,0500360 1.459
21/08/2020 4,0300 3,9300 4,0300 3,95001.052 4.153
20/08/2020 4,0300 4,0300 4,0300 4,030050 201
19/08/2020 4,0400 4,0300 4,0400 4,0300190 766
18/08/2020 4,0500 3,9300 3,9300 4,030010.195 40.776
17/08/2020 4,0500 3,9100 3,9800 3,94004.394 17.296
14/08/2020 4,0000 3,9000 3,9700 3,93003.496 13.713
13/08/2020 4,0500 3,9500 4,0500 3,9500827 3.311
12/08/2020 0,0000 0,0000 0,0000 3,99000 0
11/08/2020 4,0000 3,9900 4,0000 3,99002.429 9.712
10/08/2020 4,0000 3,9000 4,0000 4,000036.658 146.276
07/08/2020 4,0400 3,9900 4,0000 4,00006.470 25.908
06/08/2020 4,0000 3,9900 4,0000 4,00007.740 30.955
05/08/2020 4,0000 3,9000 3,9000 4,000012.760 50.558
04/08/2020 3,9900 3,9000 3,9900 3,9400180 709
03/08/2020 4,0000 3,8700 4,0000 3,88002.442 9.626
31/07/2020 4,1000 3,9000 4,0900 3,90002.466 9.711
30/07/2020 4,0000 3,9200 4,0000 3,97006.689 26.497
29/07/2020 4,0400 3,9500 4,0400 4,04005.212 20.914
28/07/2020 4,0900 4,0100 4,0100 4,06004.139 16.653
27/07/2020 4,1300 4,0300 4,0500 4,05005.894 23.979
24/07/2020 4,1500 4,0000 4,0400 4,14005.032 20.494
23/07/2020 4,2000 4,1500 4,2000 4,1500164 685
22/07/2020 4,1500 4,0100 4,0100 4,08001.395 5.676
21/07/2020 4,1800 4,0400 4,1600 4,05009.821 40.665
20/07/2020 4,1600 4,0200 4,0400 4,160012.147 49.175
17/07/2020 4,1600 4,0000 4,1600 4,04007.977 32.305
16/07/2020 4,1900 4,0600 4,1900 4,06001.436 5.980
15/07/2020 4,2000 4,0800 4,1400 4,19001.796 7.463
14/07/2020 4,1400 4,0000 4,1200 4,14003.932 15.984
13/07/2020 4,2400 4,1000 4,1300 4,13002.665 11.003
10/07/2020 4,2400 4,1200 4,1500 4,2400250 1.042
09/07/2020 4,3200 4,1500 4,3000 4,150021.409 90.740
08/07/2020 4,4600 4,4000 4,4500 4,40008.947 39.573
07/07/2020 4,4200 4,3200 4,3900 4,420032.367 142.523
06/07/2020 4,4800 4,3900 4,4800 4,400012.625 55.657
03/07/2020 4,5000 4,3800 4,4600 4,38007.320 32.520
02/07/2020 4,4800 4,3500 4,3800 4,40005.357 23.695
01/07/2020 4,3900 4,3600 4,3900 4,39001.191 5.217
30/06/2020 4,3900 4,3000 4,3300 4,39001.275 5.580
29/06/2020 4,5000 4,3300 4,3800 4,33002.351 10.447
26/06/2020 4,4000 4,3300 4,3400 4,38002.356 10.305
25/06/2020 4,4000 4,3300 4,3700 4,4000900 3.932
24/06/2020 4,4600 4,3000 4,4100 4,42007.042 30.811
23/06/2020 4,4200 4,3800 4,3900 4,38004.090 17.981
22/06/2020 4,3800 4,2200 4,2200 4,38006.180 26.875
19/06/2020 4,3600 4,2200 4,2800 4,300017.739 76.615
18/06/2020 4,3000 4,3000 4,3000 4,30001.040 4.472
17/06/2020 4,4200 4,2700 4,4000 4,27001.520 6.652
16/06/2020 4,4800 4,2600 4,2600 4,33003.150 13.604
15/06/2020 4,2700 4,1500 4,1500 4,20004.310 18.014
12/06/2020 4,3000 4,1100 4,1200 4,21004.620 19.433
11/06/2020 4,2400 4,1800 4,2400 4,18004.530 19.021
10/06/2020 4,3500 4,2300 4,3000 4,28002.220 9.524
09/06/2020 4,3100 4,2900 4,3100 4,29001.200 5.161
05/06/2020 4,4100 4,2700 4,3000 4,300013.145 56.592
04/06/2020 4,3600 4,2500 4,3000 4,30008.414 36.171
03/06/2020 4,4200 4,3500 4,4100 4,350010.734 46.861
02/06/2020 4,4500 4,3200 4,4000 4,42005.978 26.246
01/06/2020 4,4100 4,2500 4,3700 4,38004.972 21.759
29/05/2020 4,3600 4,1600 4,1700 4,360011.376 48.933
28/05/2020 4,3400 4,3000 4,3000 4,340014.501 62.606
27/05/2020 4,3200 4,1500 4,1500 4,300018.046 77.110
26/05/2020 4,3000 4,1300 4,1300 4,260015.583 65.816
25/05/2020 4,3400 4,0800 4,0800 4,290022.024 93.548
22/05/2020 4,0800 3,7300 3,7300 4,080036.490 144.232
21/05/2020 3,7300 3,7200 3,7200 3,730028 104
20/05/2020 3,7300 3,6700 3,7200 3,67001.288 4.770
19/05/2020 3,7200 3,6500 3,6500 3,720064 237
18/05/2020 3,7000 3,6200 3,6500 3,6500597 2.177
15/05/2020 3,6500 3,6200 3,6500 3,64001.069 3.888
14/05/2020 3,6800 3,5800 3,6800 3,65005.615 20.430
13/05/2020 3,7500 3,6600 3,6600 3,68001.405 5.186
12/05/2020 3,9100 3,7400 3,8100 3,74005.125 19.202
11/05/2020 3,8000 3,7500 3,8000 3,75001.801 6.808
08/05/2020 3,8100 3,7800 3,8100 3,800013.010 49.441
07/05/2020 3,8400 3,7500 3,7500 3,80001.174 4.420
06/05/2020 3,8900 3,6900 3,8900 3,82001.142 4.367
05/05/2020 3,8800 3,8500 3,8500 3,87001.112 4.298
04/05/2020 3,8300 3,7500 3,7700 3,80005.207 19.746
30/04/2020 3,9300 3,8200 3,9300 3,85007.783 30.160
29/04/2020 3,9200 3,8300 3,9000 3,890019.079 73.462
28/04/2020 3,9600 3,8500 3,9500 3,910017.857 69.059
27/04/2020 3,9600 3,8400 3,8700 3,930042.316 164.455
24/04/2020 3,8600 3,7800 3,7900 3,80008.356 31.832
23/04/2020 3,8600 3,7000 3,7600 3,770022.319 83.853
22/04/2020 3,8500 3,7000 3,8100 3,760022.257 82.694
21/04/2020 3,8500 3,7300 3,8500 3,81007.582 28.823
16/04/2020 3,8500 3,6700 3,6700 3,840012.700 48.295
15/04/2020 3,7300 3,6600 3,6700 3,66004.352 16.096
14/04/2020 3,7500 3,6600 3,7000 3,75006.618 24.493
09/04/2020 3,7300 3,6000 3,7000 3,62009.498 34.797
08/04/2020 3,7000 3,5200 3,5300 3,650010.461 38.161
07/04/2020 3,7700 3,6100 3,7300 3,650023.555 87.041
06/04/2020 3,7900 3,5800 3,7700 3,67005.394 19.667
03/04/2020 3,5300 3,4300 3,4400 3,50007.902 27.379
02/04/2020 3,6000 3,5300 3,5700 3,53003.759 13.454
01/04/2020 3,5100 3,5000 3,5000 3,50002.093 7.326
31/03/2020 3,7200 3,6000 3,6000 3,61004.703 17.149
30/03/2020 3,6000 3,5100 3,6000 3,60001.595 5.740
27/03/2020 3,7000 3,5100 3,5600 3,62007.750 27.791
26/03/2020 3,7000 3,5000 3,5500 3,560018.381 65.782
24/03/2020 3,5900 3,5200 3,5600 3,530018.339 65.135
23/03/2020 3,5500 3,3900 3,4300 3,50005.501 19.032
20/03/2020 3,6600 3,4900 3,5000 3,540086.311 303.225
19/03/2020 3,5500 3,3000 3,3900 3,500012.869 44.751
18/03/2020 3,3000 3,1000 3,2000 3,30007.362 23.628
17/03/2020 3,4000 3,1000 3,4000 3,19008.015 25.588
16/03/2020 3,3400 3,0600 3,2200 3,130015.154 47.883
13/03/2020 3,5000 3,3600 3,3800 3,36004.573 15.595
12/03/2020 3,5600 3,3000 3,4000 3,310017.685 60.601
11/03/2020 3,6700 3,4400 3,6700 3,60007.154 25.276
10/03/2020 3,6700 3,4500 3,5100 3,60009.276 33.179
09/03/2020 3,8500 3,2200 3,2200 3,360021.964 76.796
06/03/2020 4,0400 3,8800 3,9500 4,02008.598 33.911
05/03/2020 4,2500 4,0000 4,2500 4,08007.732 32.152
04/03/2020 4,2500 4,0800 4,1300 4,25006.993 28.958
03/03/2020 4,1600 4,0000 4,1600 4,05004.147 16.877
28/02/2020 4,1900 3,8500 4,1100 3,850023.722 94.390
27/02/2020 4,3500 4,2000 4,3300 4,20003.494 14.774
26/02/2020 4,3800 4,2200 4,2200 4,36008.282 35.755
25/02/2020 4,3500 4,2000 4,2200 4,350014.757 62.846
24/02/2020 4,5700 4,2200 4,5700 4,220019.384 84.705
21/02/2020 4,6900 4,5700 4,6600 4,60001.361 6.270
20/02/2020 4,7100 4,6100 4,6800 4,7100688 3.211
19/02/2020 4,6800 4,6000 4,6600 4,68001.364 6.296
18/02/2020 4,7000 4,6200 4,7000 4,63001.840 8.550
17/02/2020 4,7100 4,6300 4,6800 4,68001.279 5.985
14/02/2020 4,7400 4,6600 4,7400 4,71001.531 7.214
13/02/2020 4,6900 4,6900 4,6900 4,6900258 1.210
12/02/2020 4,7000 4,6700 4,6900 4,70002.011 9.450
11/02/2020 4,7100 4,6300 4,6300 4,64004.355 20.255
10/02/2020 4,6800 4,6000 4,6100 4,68001.850 8.577
07/02/2020 4,7100 4,6100 4,6800 4,64004.693 21.768
06/02/2020 4,7500 4,6400 4,7500 4,70004.457 20.780
05/02/2020 4,7300 4,6200 4,7000 4,73004.898 22.968
04/02/2020 4,7000 4,6300 4,6400 4,70001.350 6.308
03/02/2020 4,6400 4,5800 4,6300 4,59003.563 16.404
31/01/2020 4,7200 4,6100 4,6800 4,65005.557 25.836
30/01/2020 4,7900 4,6500 4,7700 4,680017.569 82.833
29/01/2020 4,8000 4,7700 4,8000 4,80004.013 19.227
28/01/2020 4,8000 4,7700 4,8000 4,790010.870 52.111
27/01/2020 4,8300 4,7700 4,8000 4,800011.834 56.844
24/01/2020 4,8600 4,8000 4,8000 4,800027.372 131.594
23/01/2020 4,8900 4,8000 4,8900 4,80009.800 47.147
22/01/2020 5,0000 4,8000 4,8000 4,8000101.611 492.866
21/01/2020 4,8000 4,7200 4,7200 4,80009.184 43.746
20/01/2020 4,8000 4,7200 4,7300 4,78004.991 23.792
17/01/2020 4,8000 4,7600 4,7600 4,79003.552 17.028
16/01/2020 4,8000 4,7500 4,7600 4,78002.850 13.568
15/01/2020 4,8000 4,7500 4,8000 4,79008.404 40.335
14/01/2020 4,8000 4,7900 4,7900 4,8000893 4.285
13/01/2020 4,8000 4,7200 4,7300 4,79003.715 17.789
10/01/2020 4,8000 4,7100 4,7800 4,75005.911 28.099
09/01/2020 4,8100 4,7600 4,7800 4,800022.553 108.165
08/01/2020 4,7900 4,7000 4,7500 4,75002.460 11.691
07/01/2020 4,8500 4,7800 4,8000 4,800010.571 50.786
03/01/2020 4,8100 4,7700 4,7900 4,80003.815 18.285
02/01/2020 4,8200 4,7600 4,8000 4,800011.572 55.540
31/12/2019 4,7900 4,7100 4,7800 4,7900195 926
30/12/2019 4,8000 4,7500 4,7500 4,750012.052 57.477
27/12/2019 4,8200 4,7500 4,8000 4,75003.708 17.810
23/12/2019 4,8600 4,7300 4,7300 4,830026.824 129.577
20/12/2019 4,7300 4,7300 4,7300 4,7300100 473
19/12/2019 4,8000 4,7300 4,8000 4,80002.858 13.707
18/12/2019 4,8700 4,7900 4,7900 4,800019.549 94.008
17/12/2019 4,8000 4,7300 4,7800 4,790014.095 67.414
16/12/2019 4,8000 4,6400 4,7800 4,76004.361 20.755
13/12/2019 4,7000 4,6400 4,6500 4,70003.842 17.957
12/12/2019 4,7400 4,6700 4,7200 4,7200588 2.774
11/12/2019 4,7800 4,6000 4,6800 4,72006.402 29.730
10/12/2019 4,7400 4,6700 4,7000 4,6700710 3.334
09/12/2019 4,7900 4,7000 4,7300 4,70001.787 8.415
06/12/2019 4,7900 4,7900 4,7900 4,7900380 1.820
05/12/2019 4,8600 4,7600 4,8000 4,79001.480 7.088
04/12/2019 4,8300 4,7900 4,8300 4,80003.690 17.720
03/12/2019 4,8300 4,8300 4,8300 4,8300142 685
02/12/2019 4,8500 4,7800 4,7900 4,79006.562 31.480
29/11/2019 4,8900 4,8000 4,8900 4,84007.176 34.777
28/11/2019 4,8300 4,8000 4,8300 4,80006.084 29.280
27/11/2019 4,9300 4,8200 4,9300 4,82001.590 7.681
26/11/2019 4,9400 4,8600 4,9300 4,86001.655 8.053
25/11/2019 4,9400 4,8700 4,9400 4,8700911 4.445
22/11/2019 4,9400 4,8600 4,9000 4,9100381 1.872
21/11/2019 4,9300 4,8700 4,9300 4,88004.969 24.251
20/11/2019 5,0000 4,8500 4,9400 4,93005.193 25.571
19/11/2019 4,9400 4,8600 4,8600 4,94007.011 34.632
18/11/2019 4,9200 4,8400 4,8500 4,86003.550 17.301
15/11/2019 4,9900 4,8400 4,9100 4,9900720 3.531
14/11/2019 5,0000 4,8700 4,9000 5,00007.654 37.761
13/11/2019 4,9900 4,9900 4,9900 4,9900120 598
12/11/2019 5,0000 4,8300 4,8400 4,9800560 2.754
11/11/2019 4,9100 4,9000 4,9000 4,91005.548 27.185
08/11/2019 4,9100 4,9000 4,9100 4,9000200 980
07/11/2019 5,0000 4,9000 4,9000 4,90001.270 6.259
06/11/2019 4,8700 4,8700 4,8700 4,8700600 2.922
05/11/2019 4,8800 4,8600 4,8800 4,88002.600 12.678
04/11/2019 4,9900 4,8700 4,9100 4,88008.670 42.260
01/11/2019 4,9600 4,9000 4,9000 4,90002.233 10.963
31/10/2019 0,0000 0,0000 0,0000 4,90000 0
30/10/2019 5,0600 4,8900 5,0600 4,90003.847 18.908
29/10/2019 5,0000 5,0000 5,0000 5,000023 115
25/10/2019 5,1000 4,9000 4,9400 5,1000480 2.394
24/10/2019 5,0600 4,9400 5,0600 4,94005.100 25.294
23/10/2019 5,0600 5,0000 5,0400 5,00003.101 15.582
22/10/2019 5,0600 4,9000 4,9100 5,0600982 4.902
21/10/2019 5,0000 4,9100 5,0000 5,0000410 2.027
18/10/2019 5,0000 4,9000 4,9000 4,90002.524 12.407
17/10/2019 0,0000 0,0000 0,0000 4,98000 0
16/10/2019 5,0000 4,9000 4,9000 4,980014.499 72.472
15/10/2019 4,9700 4,9600 4,9700 4,9600400 1.984
14/10/2019 0,0000 0,0000 0,0000 5,06000 0
11/10/2019 5,0600 4,9300 5,0600 5,06001.021 5.124
10/10/2019 5,0600 4,8800 5,0400 4,96003.076 15.202
09/10/2019 5,0000 4,9300 5,0000 4,9300512 2.547
08/10/2019 4,9800 4,8900 4,9100 4,90007.307 35.817
07/10/2019 4,9700 4,9000 4,9200 4,94003.756 18.505
04/10/2019 5,0600 4,9100 5,0600 5,00003.516 17.514
03/10/2019 5,0600 4,9200 5,0000 5,060019.614 97.370
02/10/2019 5,0600 4,9000 5,0600 5,0400109.252 550.930
01/10/2019 5,2000 5,0800 5,2000 5,08001.877 9.637
30/09/2019 5,1400 5,1000 5,1200 5,14009.473 48.329
27/09/2019 5,3000 5,2000 5,2200 5,26007.928 41.758
26/09/2019 5,2800 5,2000 5,2200 5,26001.992 10.423
25/09/2019 5,2000 5,0200 5,0400 5,200094.896 484.191
24/09/2019 5,2000 5,1000 5,1200 5,100020.388 104.242
23/09/2019 5,1400 5,0600 5,0800 5,12007.090 36.163
20/09/2019 5,1400 5,0400 5,0400 5,12007.051 35.803
19/09/2019 5,1000 5,0200 5,0200 5,04003.085 15.505
18/09/2019 5,0400 5,0000 5,0400 5,02002.425 12.175
17/09/2019 5,0800 5,0000 5,0600 5,02001.855 9.312
16/09/2019 5,1800 5,0000 5,1800 5,1000948 4.809
13/09/2019 5,1400 5,0200 5,1000 5,14003.094 15.718
12/09/2019 5,1200 5,0200 5,1000 5,12002.048 10.433
11/09/2019 5,1000 5,1000 5,1000 5,10001.350 6.885
10/09/2019 5,1000 5,0400 5,0800 5,1000440 2.230
09/09/2019 5,2000 5,0600 5,2000 5,1000955 4.877
06/09/2019 5,2000 5,1200 5,1200 5,18006.116 31.610
05/09/2019 5,2000 5,1000 5,1800 5,18007.318 37.705
04/09/2019 5,2000 5,0200 5,1000 5,20001.421 7.224
03/09/2019 5,2000 5,1200 5,1200 5,12002.613 13.581
02/09/2019 5,2000 5,1000 5,1200 5,20001.611 8.289
30/08/2019 5,2200 5,1800 5,1800 5,200056.200 292.299
29/08/2019 5,2000 5,1000 5,2000 5,180043.043 222.849
28/08/2019 5,2000 5,0200 5,2000 5,08004.338 22.287
27/08/2019 5,2000 5,1800 5,1800 5,2000750 3.897
26/08/2019 5,2400 5,0200 5,0400 5,20001.080 5.555
23/08/2019 5,3800 5,0800 5,2600 5,14003.710 19.336
22/08/2019 5,2000 5,1200 5,1200 5,20001.287 6.659
21/08/2019 5,1800 5,0400 5,0800 5,08003.107 15.832
20/08/2019 5,1600 5,0800 5,1600 5,08002.581 13.144
19/08/2019 5,1600 5,0000 5,1000 5,080010.288 52.319
16/08/2019 5,2200 5,0000 5,0000 5,1600819 4.229
14/08/2019 5,2200 4,9800 5,1800 5,14003.890 19.750
13/08/2019 5,1200 4,9600 5,0000 5,12004.260 21.504
12/08/2019 5,2000 5,0200 5,1200 5,14008.470 43.257
09/08/2019 5,2400 5,1000 5,2200 5,12004.340 22.169
08/08/2019 5,3800 5,1400 5,3800 5,38002.075 11.150
07/08/2019 5,5000 5,3400 5,4200 5,400012.364 66.576
06/08/2019 5,4800 5,3600 5,4200 5,400010.556 56.767
05/08/2019 5,5600 5,4000 5,5600 5,40008.892 48.347
02/08/2019 5,6400 5,5000 5,6200 5,56002.492 13.936
01/08/2019 5,6600 5,4400 5,5800 5,66002.498 13.971
31/07/2019 5,7000 5,3400 5,4400 5,620025.528 142.069
30/07/2019 5,4000 5,3200 5,4000 5,38008.011 43.015
29/07/2019 5,4200 5,2000 5,2000 5,380012.972 69.324
26/07/2019 5,2400 5,1000 5,1000 5,240012.175 62.429
25/07/2019 5,1000 5,0000 5,0000 5,100012.117 61.174
24/07/2019 5,0000 4,8500 5,0000 4,90004.945 24.418
23/07/2019 5,0600 4,9500 5,0600 5,00002.423 12.192
22/07/2019 5,0600 4,9400 4,9400 5,06007.178 35.933
19/07/2019 4,9800 4,9500 4,9800 4,95001.750 8.698
18/07/2019 5,0000 4,9400 4,9900 4,98004.461 22.199
17/07/2019 5,0000 4,9600 4,9700 5,00001.806 8.998
16/07/2019 5,0400 4,9700 5,0000 4,97003.997 19.996
15/07/2019 5,0200 5,0000 5,0000 5,00004.177 20.926
12/07/2019 5,0000 4,8400 4,8500 4,98007.231 35.829
11/07/2019 5,0800 4,9500 5,0000 5,02005.848 29.364
10/07/2019 5,0000 4,8500 4,8500 5,00006.399 31.797
09/07/2019 5,0200 4,9300 5,0000 4,9800103.187 508.987
08/07/2019 5,0600 4,7000 4,7100 4,990019.420 96.876
05/07/2019 5,0000 4,9000 4,9000 4,98002.127 10.538
04/07/2019 5,0000 4,9000 5,0000 4,98004.141 20.612
03/07/2019 5,0800 4,9800 4,9800 5,040021.712 109.110
02/07/2019 5,0400 4,9000 4,9000 5,000012.206 60.926
01/07/2019 4,9500 4,8100 4,9000 4,94003.649 17.918
28/06/2019 4,9600 4,8600 4,9000 4,89005.499 27.069
27/06/2019 4,9200 4,7900 4,7900 4,860011.099 53.568
26/06/2019 4,8400 4,6800 4,7300 4,830021.892 104.845
25/06/2019 4,7500 4,6000 4,6000 4,68008.529 39.877
24/06/2019 4,6700 4,6500 4,6600 4,65001.685 7.853
21/06/2019 4,6600 4,5600 4,5600 4,6600490 2.280
20/06/2019 4,6700 4,6600 4,6600 4,670010.540 49.216
19/06/2019 4,6700 4,6300 4,6600 4,67003.229 15.042
18/06/2019 4,6700 4,6600 4,6700 4,66001.625 7.586
14/06/2019 4,6700 4,6700 4,6700 4,67001.580 7.378
13/06/2019 4,6900 4,6200 4,6400 4,680016.359 76.490
12/06/2019 4,7000 4,6300 4,6800 4,680013.267 62.120
11/06/2019 4,7000 4,6100 4,6800 4,68004.289 20.023
10/06/2019 4,7300 4,6000 4,6900 4,70003.765 17.577
07/06/2019 4,6500 4,5000 4,6400 4,63003.996 18.511
06/06/2019 4,6500 4,5400 4,6400 4,64002.030 9.408
05/06/2019 4,6500 4,5000 4,6000 4,60001.172 5.351
04/06/2019 4,6500 4,5000 4,6500 4,640013.773 63.825
03/06/2019 4,6800 4,5200 4,5200 4,650030.227 140.153
31/05/2019 4,5900 4,3800 4,4700 4,590015.552 70.348
30/05/2019 4,5000 4,3800 4,4400 4,46004.764 21.169
29/05/2019 4,4700 4,3500 4,3700 4,38004.311 18.960
28/05/2019 4,4900 4,4200 4,4200 4,42003.093 13.731
27/05/2019 4,5500 4,3500 4,4400 4,46009.641 42.769
24/05/2019 4,2700 4,2700 4,2700 4,2700500 2.135
23/05/2019 0,0000 0,0000 0,0000 4,28000 0
22/05/2019 4,3500 4,2800 4,3500 4,2800985 4.216
21/05/2019 4,2900 4,2800 4,2800 4,2800210 898
20/05/2019 4,3600 4,2300 4,3600 4,2400796 3.410
17/05/2019 4,3000 4,2000 4,2800 4,25005.725 24.142
16/05/2019 4,3000 4,2000 4,2300 4,27002.947 12.524
15/05/2019 4,3400 4,2400 4,3400 4,26003.797 16.217
14/05/2019 4,3400 4,3400 4,3400 4,3400500 2.170
13/05/2019 4,3500 4,3000 4,3000 4,3400475 2.049
10/05/2019 4,3500 4,2600 4,3400 4,32001.712 7.360
09/05/2019 4,3000 4,2600 4,2700 4,27006.805 29.048
08/05/2019 4,3800 4,2800 4,3800 4,28001.010 4.325
07/05/2019 4,4200 4,2500 4,2500 4,380033.715 147.642
06/05/2019 4,3500 4,2000 4,3500 4,230016.583 70.544
03/05/2019 4,4100 4,3400 4,4100 4,35006.070 26.551
02/05/2019 4,4700 4,3800 4,4000 4,41007.378 32.453
30/04/2019 4,4500 4,3700 4,4500 4,40002.499 10.986
25/04/2019 4,4500 4,3800 4,4000 4,44009.064 40.012
24/04/2019 4,5500 4,3800 4,5500 4,40009.692 42.901
23/04/2019 4,6300 4,4800 4,6300 4,500026.493 119.457
18/04/2019 4,7800 4,6000 4,7000 4,65004.911 23.073
17/04/2019 4,7000 4,6700 4,6700 4,70001.601 7.519
16/04/2019 4,7200 4,6500 4,6500 4,65006.410 29.848
15/04/2019 4,6600 4,5700 4,5800 4,64003.271 15.151
12/04/2019 4,6700 4,5000 4,5000 4,66004.415 20.172
11/04/2019 4,7000 4,5900 4,5900 4,62001.561 7.281
10/04/2019 4,5700 4,5700 4,5700 4,570050 228
09/04/2019 4,7000 4,5500 4,5500 4,57002.853 13.086
08/04/2019 4,7000 4,5200 4,6000 4,70004.539 21.138
05/04/2019 4,6500 4,5000 4,5200 4,63005.937 27.294
04/04/2019 4,5500 4,4700 4,4700 4,55002.624 11.787
03/04/2019 4,5400 4,4700 4,4700 4,51004.924 22.222
02/04/2019 4,5100 4,4200 4,4200 4,49003.907 17.527
01/04/2019 4,5000 4,3800 4,5000 4,43009.217 41.096
29/03/2019 4,5000 4,4100 4,5000 4,490012.516 56.036
28/03/2019 4,4800 4,4500 4,4800 4,4800360 1.609
27/03/2019 4,5500 4,4200 4,5500 4,46001.833 8.174
26/03/2019 4,5300 4,4000 4,5000 4,5000784 3.474
22/03/2019 4,5600 4,5000 4,5500 4,50001.740 7.891
21/03/2019 4,5500 4,4900 4,5500 4,55001.910 8.652
20/03/2019 4,5500 4,5000 4,5400 4,5500962 4.351
19/03/2019 4,5500 4,5200 4,5500 4,55001.111 5.052
18/03/2019 4,5600 4,4500 4,5600 4,54003.093 13.940
15/03/2019 4,5700 4,5000 4,5000 4,5700173 786
14/03/2019 4,5000 4,4700 4,5000 4,4700450 2.017
13/03/2019 4,4900 4,4000 4,4200 4,48001.240 5.465
12/03/2019 4,4600 4,4000 4,4600 4,40001.090 4.846
08/03/2019 4,4300 4,4300 4,4300 4,4300110 487
07/03/2019 4,5000 4,4200 4,4700 4,50001.458 6.535
06/03/2019 4,5700 4,4600 4,5000 4,47003.006 13.470
05/03/2019 4,6000 4,4700 4,6000 4,47001.110 4.976
04/03/2019 4,6000 4,4000 4,4200 4,600036.301 166.838
01/03/2019 4,5000 4,4000 4,5000 4,41001.260 5.629
28/02/2019 4,5000 4,3700 4,4500 4,46002.159 9.554
27/02/2019 4,4800 4,4000 4,4500 4,4600956 4.236
26/02/2019 4,5000 4,4000 4,4000 4,4500764 3.409
25/02/2019 4,5000 4,4500 4,4800 4,45001.945 8.678
22/02/2019 4,4500 4,3800 4,4400 4,38002.272 10.053
21/02/2019 4,4800 4,4300 4,4800 4,44001.030 4.591
20/02/2019 4,5000 4,5000 4,5000 4,50001.843 8.293
19/02/2019 4,5500 4,5500 4,5500 4,5500350 1.592
18/02/2019 4,5000 4,4600 4,5000 4,5000409 1.832
15/02/2019 4,5000 4,4500 4,4500 4,4700493 2.203
14/02/2019 4,5300 4,4100 4,4300 4,45001.651 7.337
13/02/2019 4,5500 4,5000 4,5400 4,52001.968 8.928
12/02/2019 4,5300 4,4500 4,5000 4,4600752 3.356
11/02/2019 4,5400 4,4500 4,5400 4,50001.016 4.553
08/02/2019 4,5000 4,4100 4,4700 4,50005.282 23.571
07/02/2019 4,4900 4,4600 4,4700 4,4700835 3.733
06/02/2019 4,4900 4,3200 4,3200 4,47002.675 11.827
05/02/2019 4,4000 4,3300 4,3700 4,34002.959 12.890
04/02/2019 4,3600 4,2800 4,2900 4,32003.192 13.765
01/02/2019 4,3900 4,3400 4,3800 4,3600171 745
31/01/2019 4,4700 4,2900 4,4700 4,46001.486 6.463
30/01/2019 4,4000 4,3900 4,4000 4,40001.070 4.707
29/01/2019 4,4500 4,3900 4,3900 4,45005.767 25.441
28/01/2019 4,3900 4,3600 4,3800 4,38001.065 4.664
25/01/2019 4,3700 4,2600 4,3600 4,3600990 4.299
24/01/2019 4,3400 4,2800 4,3400 4,29001.312 5.632
23/01/2019 4,3400 4,2900 4,3000 4,31002.548 10.974
22/01/2019 4,3400 4,3000 4,3000 4,30001.262 5.444
21/01/2019 4,3000 4,2200 4,2800 4,30002.080 8.927
18/01/2019 4,3000 4,2000 4,3000 4,20001.967 8.358
17/01/2019 4,3000 4,2400 4,2400 4,30002.935 12.561
16/01/2019 4,2500 4,1400 4,1800 4,15001.070 4.471
15/01/2019 4,2500 4,1400 4,2500 4,14003.020 12.702
14/01/2019 4,2500 4,1400 4,2500 4,23002.457 10.277
11/01/2019 4,2500 4,1800 4,2500 4,18002.727 11.502
10/01/2019 4,2500 4,2200 4,2500 4,23002.280 9.646
09/01/2019 4,2500 4,2500 4,2500 4,25001.324 5.627
08/01/2019 4,2700 4,2400 4,2700 4,25002.309 9.814
07/01/2019 4,3000 4,2600 4,3000 4,27001.160 4.967
04/01/2019 4,3500 4,2200 4,2500 4,25003.594 15.356
03/01/2019 4,3700 4,2000 4,2000 4,250020.291 86.667
02/01/2019 4,4100 4,2500 4,4100 4,250010.168 43.235
31/12/2018 4,4400 4,2500 4,2500 4,44002.000 8.692
28/12/2018 4,3000 4,2500 4,3000 4,3000527 2.263
27/12/2018 4,4600 4,2700 4,4600 4,31005.138 22.146
21/12/2018 4,3000 4,2500 4,3000 4,26001.725 7.345
20/12/2018 4,3000 4,2500 4,2700 4,30005.240 22.384
19/12/2018 4,2800 4,2000 4,2000 4,28002.893 12.206
18/12/2018 4,2600 4,2200 4,2400 4,25001.855 7.878
17/12/2018 4,3300 4,2500 4,2500 4,27004.350 18.490
14/12/2018 4,2600 4,1600 4,2600 4,26003.062 12.999
13/12/2018 4,2600 4,2600 4,2600 4,260014 59
12/12/2018 4,2600 4,2300 4,2300 4,2600787 3.340
11/12/2018 4,2500 4,2000 4,2400 4,2300751 3.174
10/12/2018 4,2300 4,2300 4,2300 4,2300300 1.269
07/12/2018 4,2200 4,2000 4,2000 4,2100624 2.623
06/12/2018 4,2100 4,1500 4,2000 4,20001.485 6.196
05/12/2018 4,2200 4,1800 4,1800 4,220013 54
04/12/2018 4,2500 4,1800 4,1800 4,25001.036 4.351
03/12/2018 4,2900 4,1700 4,1800 4,29004.972 21.037
30/11/2018 4,1700 4,1100 4,1500 4,1700606 2.522
29/11/2018 4,1700 4,1500 4,1700 4,1700213 887
28/11/2018 4,1700 4,1600 4,1600 4,1700177 737
27/11/2018 4,1700 4,1000 4,1600 4,1700252 1.036
26/11/2018 4,1700 4,1600 4,1600 4,17001.777 7.404
23/11/2018 4,2300 4,0600 4,1000 4,16007.749 32.659
22/11/2018 4,1200 4,0800 4,0800 4,08003.946 16.099
21/11/2018 4,1900 4,0700 4,1900 4,07004.569 18.630
20/11/2018 4,2200 4,1200 4,2100 4,17001.308 5.441
19/11/2018 4,2200 4,1600 4,2200 4,2200959 3.992
16/11/2018 4,2200 4,1600 4,2100 4,2000734 3.066
15/11/2018 4,2400 4,1600 4,2300 4,20001.388 5.861
14/11/2018 4,2300 4,0400 4,0900 4,21002.729 11.268
13/11/2018 4,2200 4,1700 4,1700 4,2000569 2.393
12/11/2018 4,2500 4,1700 4,2500 4,23002.304 9.676
09/11/2018 4,2700 4,2000 4,2400 4,22002.215 9.422
08/11/2018 4,2200 4,1400 4,2200 4,2200226 945
07/11/2018 4,2300 4,1200 4,2000 4,23001.005 4.177
06/11/2018 4,2400 4,0700 4,1800 4,24002.718 11.255
05/11/2018 4,2000 4,0200 4,1400 4,170015.167 62.420
02/11/2018 4,2300 4,0000 4,1900 4,100012.725 51.487
01/11/2018 4,2800 4,1000 4,2600 4,10006.068 25.107
31/10/2018 4,2600 4,2600 4,2600 4,26005 21
30/10/2018 4,2600 4,1400 4,2100 4,2000120 502
29/10/2018 4,2800 4,1800 4,2000 4,280010.093 42.220
26/10/2018 4,1900 4,1800 4,1900 4,180068 284
25/10/2018 4,2000 4,1300 4,2000 4,17001.091 4.508
24/10/2018 4,2000 4,1400 4,1800 4,15002.318 9.624
23/10/2018 4,2000 4,1500 4,2000 4,20002.814 11.734
22/10/2018 4,3600 4,1300 4,2600 4,18002.136 8.914
19/10/2018 4,2500 4,1200 4,2500 4,24004.308 17.934
18/10/2018 4,2600 4,2000 4,2500 4,2500627 2.660
17/10/2018 4,2700 4,1500 4,2300 4,2500799 3.338
16/10/2018 4,2500 4,1800 4,1800 4,2500311 1.300
15/10/2018 4,2800 4,2300 4,2400 4,2400703 2.984
12/10/2018 4,2500 4,1000 4,2500 4,17003.687 15.244
11/10/2018 4,2000 4,1400 4,2000 4,20005.586 23.219
10/10/2018 4,2800 4,1900 4,2100 4,25001.977 8.358
09/10/2018 4,2800 4,2000 4,2600 4,28001.491 6.304
08/10/2018 4,3000 4,1600 4,3000 4,28005.278 22.191
05/10/2018 4,4000 4,2800 4,3000 4,37003.359 14.463
04/10/2018 4,4000 4,3500 4,4000 4,3700470 2.062
03/10/2018 4,4400 4,3200 4,4300 4,35003.061 13.310
02/10/2018 4,4500 4,2700 4,4500 4,400018.340 79.332
01/10/2018 4,4700 4,3200 4,3200 4,43006.842 29.746
28/09/2018 4,3400 4,2500 4,3400 4,32005.451 23.310
27/09/2018 4,3900 4,2600 4,3900 4,26002.416 10.339
26/09/2018 4,3900 4,3600 4,3600 4,3900110 481
25/09/2018 4,3900 4,3900 4,3900 4,3900340 1.492
24/09/2018 4,2900 4,2800 4,2900 4,2800210 899
21/09/2018 4,3900 4,3700 4,3900 4,3700600 2.623
20/09/2018 4,4000 4,2500 4,4000 4,25004.901 20.977
19/09/2018 4,4000 4,2500 4,4000 4,30004.215 18.127
18/09/2018 4,4900 4,3000 4,4900 4,30001.284 5.548
17/09/2018 4,3800 4,3000 4,3700 4,35001.135 4.931
14/09/2018 4,4000 4,3600 4,4000 4,3600701 3.064
13/09/2018 4,3600 4,3500 4,3600 4,3500805 3.504
12/09/2018 4,4000 4,3400 4,4000 4,40002.590 11.385
11/09/2018 4,5400 4,3900 4,5400 4,3900280 1.255
10/09/2018 4,5100 4,3700 4,3800 4,46003.205 14.174
07/09/2018 4,4900 4,4000 4,4900 4,40001.355 5.967
06/09/2018 4,5400 4,4000 4,5400 4,40005.637 24.806
05/09/2018 4,4600 4,4600 4,4600 4,400050 223
04/09/2018 4,5500 4,4000 4,5500 4,40001.241 5.473
03/09/2018 4,7700 4,5500 4,5500 4,5500573 2.610
31/08/2018 4,4800 4,4600 4,4800 4,4700412 1.841
30/08/2018 4,4800 4,4800 4,4800 4,48008.414 37.694
29/08/2018 4,5000 4,5000 4,5000 4,500010.300 46.350
28/08/2018 4,5800 4,4800 4,5500 4,48001.200 5.393
27/08/2018 4,5000 4,4600 4,5000 4,46004.394 19.698
24/08/2018 4,5000 4,4400 4,5000 4,50001.835 8.221
23/08/2018 4,5200 4,4600 4,5100 4,50003.535 15.918
22/08/2018 4,5900 4,4500 4,5900 4,51001.204 5.380
21/08/2018 4,5900 4,4700 4,5100 4,49001.234 5.544
20/08/2018 4,5600 4,5600 4,5600 4,480025 114
17/08/2018 4,5800 4,5600 4,5800 4,480017 77
16/08/2018 4,6200 4,4800 4,6200 4,4800861 3.877
14/08/2018 4,5800 4,5000 4,5500 4,5100701 3.161
13/08/2018 4,6200 4,5600 4,6000 4,5600775 3.538
10/08/2018 4,6200 4,6100 4,6200 4,61001.065 4.910
09/08/2018 4,6200 4,6200 4,6200 4,6200100 462
08/08/2018 0,0000 0,0000 0,0000 4,63000 0
07/08/2018 4,6400 4,6100 4,6400 4,63002.000 9.253
06/08/2018 4,6600 4,6600 4,6600 4,64004 18
03/08/2018 4,6400 4,5500 4,6000 4,64001.606 7.374
02/08/2018 4,6800 4,5500 4,6100 4,68002.510 11.559
01/08/2018 4,7000 4,6000 4,7000 4,62002.869 13.271
31/07/2018 4,6500 4,6100 4,6500 4,61001.913 8.886
30/07/2018 4,6500 4,6000 4,6500 4,60001.169 5.385
27/07/2018 4,6600 4,6100 4,6500 4,61008.833 41.078
26/07/2018 4,6500 4,6300 4,6500 4,6300607 2.810
25/07/2018 4,7000 4,6200 4,6500 4,65001.159 5.401
24/07/2018 4,6500 4,6100 4,6500 4,61001.473 6.794
23/07/2018 4,8000 4,6000 4,6000 4,680025.409 118.167
20/07/2018 4,6500 4,6100 4,6100 4,65001.100 5.108
19/07/2018 4,6700 4,6500 4,6500 4,650011.032 51.299
18/07/2018 4,6900 4,6500 4,6900 4,65002.567 11.948
17/07/2018 4,6500 4,6400 4,6500 4,6400500 2.320
16/07/2018 4,7100 4,6100 4,6300 4,710011.124 51.701
13/07/2018 4,6600 4,5300 4,6000 4,61006.167 28.284
12/07/2018 4,6800 4,6800 4,6800 4,6800100 468
11/07/2018 4,6600 4,6400 4,6400 4,6400210 974
10/07/2018 4,7000 4,6500 4,7000 4,65001.065 4.985
09/07/2018 4,7000 4,6800 4,6800 4,7000604 2.834
06/07/2018 4,7100 4,6000 4,7000 4,710012.666 59.287
05/07/2018 4,8300 4,6500 4,7200 4,720040.517 194.365
04/07/2018 4,7700 4,5600 4,7300 4,720028.045 130.493
03/07/2018 0,0000 0,0000 0,0000 4,73000 0
02/07/2018 4,8000 4,7200 4,7500 4,73003.408 16.255
29/06/2018 4,7500 4,6800 4,7000 4,72001.828 8.586
28/06/2018 4,7800 4,6100 4,7500 4,68008.643 40.451
27/06/2018 4,8800 4,8600 4,8800 4,86001.212 5.904
26/06/2018 4,9000 4,8600 4,8600 4,880011.484 55.936
25/06/2018 4,8500 4,8400 4,8500 4,84002.820 13.649
22/06/2018 4,8500 4,8000 4,8500 4,8400726 3.491
21/06/2018 4,8800 4,8600 4,8700 4,8800438 2.133
20/06/2018 4,8800 4,8500 4,8800 4,870090 437
19/06/2018 4,8800 4,8000 4,8800 4,8400642 3.110
18/06/2018 4,8800 4,8800 4,8800 4,880010 48
15/06/2018 4,8900 4,8000 4,8900 4,8400420 2.025
14/06/2018 4,8800 4,8800 4,8800 4,8800220 1.073
13/06/2018 4,8800 4,8000 4,8000 4,8000301 1.444
12/06/2018 4,8500 4,7900 4,8000 4,83001.221 5.867
11/06/2018 4,8100 4,8000 4,8000 4,80001.871 8.982
08/06/2018 4,8000 4,7800 4,8000 4,8000700 3.356
07/06/2018 4,8500 4,8500 4,8500 4,8500100 485
06/06/2018 4,9000 4,8500 4,9000 4,85001.100 5.340
05/06/2018 4,8900 4,8000 4,8000 4,83001.322 6.382
04/06/2018 4,8900 4,8800 4,8800 4,8900168 820
01/06/2018 4,8600 4,8000 4,8500 4,80003.357 16.135
31/05/2018 4,8600 4,7000 4,7100 4,8000422 2.013
30/05/2018 4,8100 4,8000 4,8000 4,80003.178 15.257
29/05/2018 4,8500 4,8000 4,8500 4,80003.252 15.612
25/05/2018 4,8800 4,7500 4,8800 4,8000860 4.115
24/05/2018 4,8800 4,7000 4,8000 4,88002.731 13.116
23/05/2018 4,8800 4,8000 4,8400 4,88001.801 8.655
22/05/2018 4,8700 4,8700 4,8700 4,870025 121
21/05/2018 4,9000 4,8000 4,8000 4,8700623 3.000
18/05/2018 4,9000 4,8000 4,9000 4,80001.813 8.868
17/05/2018 4,8400 4,8400 4,8400 4,840030 145
16/05/2018 4,8200 4,7500 4,8200 4,80001.400 6.718
15/05/2018 4,8600 4,8200 4,8600 4,8200300 1.454
14/05/2018 4,8400 4,7500 4,7500 4,820011.862 57.329
11/05/2018 4,8400 4,8000 4,8300 4,8400856 4.134
10/05/2018 4,8400 4,8000 4,8000 4,8400263 1.262
09/05/2018 4,8300 4,7800 4,8000 4,80001.250 5.995
08/05/2018 4,8300 4,7400 4,7500 4,7800410 1.958
07/05/2018 4,8400 4,7500 4,7500 4,8100627 3.016
04/05/2018 4,8300 4,8000 4,8300 4,80005.432 26.076
03/05/2018 4,8500 4,8000 4,8500 4,84003.203 15.417
02/05/2018 4,8800 4,8500 4,8800 4,8600435 2.117
30/04/2018 4,9000 4,8100 4,8800 4,88002.661 12.976
27/04/2018 4,8700 4,8500 4,8500 4,86002.401 11.674
26/04/2018 4,8900 4,8500 4,8500 4,87001.777 8.655
25/04/2018 4,8900 4,8000 4,8000 4,80002.255 10.846
24/04/2018 4,8000 4,8000 4,8000 4,8000309 1.483
23/04/2018 4,9000 4,8000 4,9000 4,800025.330 121.777
20/04/2018 4,9400 4,8500 4,9300 4,90002.547 12.463
19/04/2018 4,9400 4,8400 4,9000 4,94005.863 28.810
18/04/2018 4,9400 4,9100 4,9400 4,94001.250 6.172
17/04/2018 4,9800 4,9400 4,9400 4,94001.655 8.200
16/04/2018 4,9600 4,8800 4,9000 4,94003.425 16.830
13/04/2018 4,9800 4,7000 4,7500 4,91003.161 15.513
12/04/2018 4,8500 4,8500 4,8500 4,850050 242
11/04/2018 4,9200 4,8000 4,9200 4,8900766 3.678
10/04/2018 4,8900 4,7200 4,7200 4,80004.210 20.169
05/04/2018 4,8500 4,7700 4,8000 4,83001.471 7.062
04/04/2018 4,7500 4,6400 4,7500 4,730025.941 123.187
03/04/2018 4,8000 4,5200 4,8000 4,710015.544 72.500
29/03/2018 4,9000 4,8000 4,8500 4,80004.777 22.931
28/03/2018 4,8400 4,7400 4,8000 4,800015.870 76.043
27/03/2018 4,8200 4,8000 4,8100 4,80008.000 38.415
26/03/2018 4,9000 4,7600 4,7600 4,8100349 1.673
23/03/2018 4,9700 4,7100 4,8700 4,940014.654 71.801
22/03/2018 4,8500 4,7000 4,7600 4,760019.075 91.203
21/03/2018 4,9400 4,8000 4,9400 4,810010.102 48.853
20/03/2018 4,9200 4,8000 4,9000 4,9100390 1.904
19/03/2018 4,9500 4,8400 4,9200 4,9000700 3.424
16/03/2018 4,8900 4,8500 4,8500 4,8900968 4.726
15/03/2018 4,8700 4,8500 4,8700 4,87005.106 24.855
14/03/2018 4,8800 4,8000 4,8500 4,82002.004 9.636
13/03/2018 4,8800 4,8000 4,8000 4,8600313 1.516
12/03/2018 4,9000 4,7600 4,7600 4,80008.323 40.280
09/03/2018 4,8000 4,7200 4,8000 4,760011.720 55.944
08/03/2018 4,9000 4,7600 4,7600 4,76008.673 41.372
07/03/2018 4,7600 4,7500 4,7600 4,7600580 2.760
06/03/2018 4,8000 4,6800 4,7200 4,68002.341 11.047
05/03/2018 4,8000 4,7300 4,7800 4,74005.420 25.873
02/03/2018 4,8200 4,8000 4,8100 4,81001.247 5.996
01/03/2018 4,9300 4,8100 4,9300 4,90002.929 14.265
28/02/2018 4,9200 4,7700 4,7800 4,90002.830 13.640
27/02/2018 4,8400 4,7600 4,7900 4,77002.906 13.934
26/02/2018 4,8400 4,7600 4,8400 4,830015.844 76.129
23/02/2018 5,0200 4,9500 5,0000 5,00003.924 19.625
22/02/2018 5,0000 4,9000 4,9900 5,00001.775 8.821
21/02/2018 4,9400 4,7000 4,7000 4,94004.005 19.460
20/02/2018 4,9300 4,9300 4,9300 4,9300120 591
16/02/2018 5,1000 4,9000 5,0000 4,90002.242 11.308
15/02/2018 5,0600 4,8600 4,9500 4,990011.111 54.966
14/02/2018 4,9400 4,8400 4,8500 4,85001.685 8.165
13/02/2018 4,9400 4,8200 4,9000 4,840026.054 126.238
12/02/2018 5,0000 4,8900 4,9200 4,900010.557 52.017
09/02/2018 4,9600 4,8200 4,8200 4,89001.275 6.205
08/02/2018 5,0400 4,9800 4,9800 5,04002.200 11.070
07/02/2018 5,0000 4,9600 5,0000 4,99002.370 11.805
06/02/2018 4,9500 4,8200 4,9200 4,950042.330 207.977
05/02/2018 5,0400 4,9500 5,0000 5,00008.317 41.457
02/02/2018 5,2000 5,0600 5,1200 5,10006.410 32.721
01/02/2018 5,2200 5,0600 5,0600 5,180016.528 85.520
31/01/2018 5,1000 4,9700 5,0800 5,080032.034 161.215
30/01/2018 5,2000 4,9600 5,1000 4,970012.021 60.681
29/01/2018 5,1600 5,0000 5,0000 5,100020.830 105.963
26/01/2018 5,0000 4,8500 4,8500 5,000030.686 152.204
25/01/2018 4,8600 4,7900 4,8000 4,850045.075 218.243
24/01/2018 4,8500 4,7700 4,8500 4,800065.951 316.045
23/01/2018 4,8700 4,7400 4,8100 4,850035.429 170.599
22/01/2018 4,8200 4,7000 4,7300 4,800027.716 130.852
19/01/2018 4,8600 4,7700 4,8500 4,82002.506 12.083
18/01/2018 4,8000 4,7200 4,7200 4,80004.326 20.648
17/01/2018 4,8400 4,7300 4,7700 4,74004.521 21.792
16/01/2018 4,8500 4,8000 4,8500 4,83002.830 13.663
15/01/2018 4,8700 4,7000 4,7100 4,84004.475 21.612
12/01/2018 4,8200 4,6500 4,7000 4,80004.415 21.020
11/01/2018 4,7300 4,6000 4,6200 4,70002.054 9.629
10/01/2018 4,7200 4,6200 4,7200 4,62003.501 16.391
09/01/2018 4,7000 4,6700 4,6800 4,70005.190 24.322
08/01/2018 4,6800 4,5600 4,6000 4,67004.800 22.300
05/01/2018 4,6500 4,6100 4,6100 4,62006.126 28.295
04/01/2018 4,6100 4,5300 4,5900 4,59004.031 18.513
03/01/2018 4,5900 4,4600 4,5100 4,59008.972 40.653
02/01/2018 4,5500 4,4700 4,5100 4,55004.102 18.456
29/12/2017 4,5100 4,4200 4,4500 4,50004.046 18.156
28/12/2017 4,4900 4,3400 4,3400 4,47001.090 4.829
27/12/2017 4,5100 4,4000 4,5000 4,47006.512 28.846
22/12/2017 4,5300 4,4900 4,5000 4,500014.272 64.258
21/12/2017 4,5300 4,5000 4,5300 4,50005.032 22.723
20/12/2017 4,5800 4,5100 4,5100 4,58009.020 40.936
19/12/2017 4,5000 4,4200 4,5000 4,500018.176 80.943
18/12/2017 4,5000 4,4200 4,4200 4,50005.262 23.469
15/12/2017 4,5000 4,3600 4,3600 4,400012.344 54.885
14/12/2017 4,4800 4,2800 4,2800 4,48008.133 35.672
13/12/2017 4,3400 4,3000 4,3300 4,34001.865 8.053
12/12/2017 4,3500 4,2600 4,3400 4,26008.459 36.409
11/12/2017 4,3000 4,2600 4,2600 4,3000210 895
08/12/2017 4,3600 4,3000 4,3000 4,36002.865 12.333
07/12/2017 4,3500 4,3000 4,3000 4,35001.656 7.120
06/12/2017 4,3100 4,3000 4,3100 4,31004.696 20.203
05/12/2017 4,3300 4,3000 4,3000 4,30006.214 26.720
04/12/2017 4,3800 4,2600 4,3800 4,26004.598 19.683
01/12/2017 4,3900 4,3500 4,3600 4,37003.732 16.304
30/11/2017 4,3700 4,3000 4,3200 4,36003.465 14.959
29/11/2017 4,3600 4,2900 4,3600 4,30001.000 4.347
28/11/2017 4,3600 4,3400 4,3400 4,35001.151 5.007
27/11/2017 4,4000 4,3200 4,3800 4,36001.500 6.546
24/11/2017 4,3800 4,3100 4,3600 4,37003.357 14.629
23/11/2017 4,3500 4,2500 4,2600 4,3500570 2.448
22/11/2017 4,3000 4,3000 4,3000 4,3000300 1.290
21/11/2017 4,3000 4,2200 4,2200 4,3000820 3.485
20/11/2017 4,2300 4,2100 4,2100 4,2100101 425
17/11/2017 4,3400 4,1800 4,3400 4,230046 194
16/11/2017 4,2400 4,1600 4,2400 4,170011.716 48.868
15/11/2017 4,2500 4,1500 4,1500 4,2400526 2.202
14/11/2017 4,2400 4,1800 4,1800 4,18002.020 8.486
13/11/2017 4,2200 4,1400 4,2200 4,19004.799 20.096
10/11/2017 4,2800 4,2200 4,2700 4,22002.376 10.081
09/11/2017 4,3300 4,2600 4,3300 4,3200978 4.227
08/11/2017 4,3500 4,3500 4,3500 4,3500200 870
07/11/2017 4,3600 4,3300 4,3500 4,36001.541 6.683
06/11/2017 4,3500 4,3500 4,3500 4,3500120 522
03/11/2017 4,3600 4,3300 4,3300 4,3400190 825
02/11/2017 4,3700 4,3700 4,3700 4,370050 218
01/11/2017 4,3800 4,3200 4,3600 4,34003.529 15.328
31/10/2017 4,3600 4,2800 4,2800 4,3500454 1.970
30/10/2017 4,3300 4,2700 4,2700 4,2900500 2.148
27/10/2017 4,3900 4,3000 4,3900 4,33002.482 10.742
26/10/2017 0,0000 0,0000 0,0000 4,36000 0
25/10/2017 4,3900 4,3000 4,3800 4,36001.822 7.945
24/10/2017 4,3600 4,2800 4,2800 4,3600373 1.617
23/10/2017 4,3800 4,2600 4,3800 4,34001.462 6.288
20/10/2017 4,3600 4,3400 4,3400 4,3600192 835
19/10/2017 4,4100 4,3500 4,4100 4,3500252 1.099
18/10/2017 4,4900 4,3600 4,4900 4,40006.041 26.897
17/10/2017 4,4000 4,3600 4,3600 4,39001.785 7.832
16/10/2017 4,4000 4,2700 4,3900 4,33003.464 15.033
13/10/2017 4,3700 4,3300 4,3300 4,3700420 1.826
12/10/2017 4,3700 4,3100 4,3200 4,33002.032 8.806
11/10/2017 4,3500 4,2500 4,2700 4,32007.632 32.591
10/10/2017 4,3300 4,3300 4,3300 4,33002.216 9.595
09/10/2017 4,3900 4,3300 4,3500 4,35001.058 4.601
06/10/2017 4,3800 4,3500 4,3500 4,3500851 3.701
05/10/2017 4,4000 4,3000 4,3500 4,39008.253 35.896
04/10/2017 4,4200 4,3300 4,4200 4,35006.616 28.846
03/10/2017 4,4900 4,3800 4,4600 4,40004.504 19.978
02/10/2017 4,4300 4,4000 4,4100 4,43002.340 10.320
29/09/2017 4,4500 4,3100 4,3100 4,40006.676 29.269
28/09/2017 4,4900 4,3000 4,3000 4,38006.621 29.384
27/09/2017 4,3500 4,2600 4,3000 4,26007.406 31.813
26/09/2017 4,3300 4,2700 4,2800 4,30001.375 5.902
25/09/2017 4,4400 4,2800 4,4400 4,28001.959 8.503
22/09/2017 4,3800 4,3500 4,3600 4,38001.430 6.240
21/09/2017 4,3700 4,2500 4,2500 4,34003.175 13.662
20/09/2017 4,3000 4,1900 4,3000 4,27003.545 14.994
19/09/2017 4,3800 4,2800 4,2800 4,38001.002 4.288
18/09/2017 4,3600 4,2800 4,3500 4,28003.923 16.961
15/09/2017 4,3900 4,2800 4,3800 4,39001.895 8.242
14/09/2017 4,4700 4,2900 4,4500 4,36003.143 13.622
13/09/2017 4,5000 4,3700 4,4700 4,3900592 2.623
12/09/2017 4,5900 4,3200 4,3200 4,470018.040 80.385
11/09/2017 4,3700 4,3300 4,3300 4,3400200 867
08/09/2017 4,4200 4,3000 4,4200 4,34004.757 20.649
07/09/2017 4,5000 4,4200 4,4500 4,44001.196 5.307
06/09/2017 4,4500 4,4300 4,4300 4,45002.235 9.919
05/09/2017 4,5000 4,4100 4,4700 4,45001.375 6.163
04/09/2017 4,6000 4,3900 4,3900 4,4200502 2.216
01/09/2017 4,4100 4,2900 4,2900 4,40001.510 6.610
31/08/2017 4,4300 4,3800 4,4200 4,39002.794 12.290
30/08/2017 4,5400 4,4500 4,4500 4,45002.470 11.011
29/08/2017 4,5800 4,4500 4,5600 4,45001.907 8.512
28/08/2017 4,5500 4,4600 4,5000 4,5200835 3.759
25/08/2017 4,5500 4,5500 4,5500 4,5500240 1.092
24/08/2017 4,5500 4,5000 4,5200 4,5100282 1.271
23/08/2017 4,6000 4,5000 4,5900 4,51001.937 8.737
22/08/2017 4,5800 4,5200 4,5800 4,5500105 477
21/08/2017 4,5900 4,5100 4,5700 4,56002.340 10.681
18/08/2017 4,5700 4,5000 4,5000 4,55006.086 27.403
17/08/2017 4,5600 4,5000 4,5000 4,51002.760 12.448
16/08/2017 4,5400 4,5000 4,5000 4,50001.879 8.456
14/08/2017 4,5700 4,4100 4,5500 4,41001.673 7.392
11/08/2017 4,5500 4,5000 4,5000 4,54002.999 13.534
10/08/2017 4,5600 4,5000 4,5600 4,54001.280 5.787
09/08/2017 4,5600 4,5000 4,5000 4,56004.148 18.787
08/08/2017 4,5700 4,5100 4,5100 4,51005.812 26.475
07/08/2017 4,5100 4,5000 4,5100 4,50001.250 5.630
04/08/2017 4,5800 4,5100 4,5700 4,56001.660 7.564
03/08/2017 0,0000 0,0000 0,0000 4,58000 0
02/08/2017 4,5800 4,5000 4,5800 4,58006.003 27.303
01/08/2017 4,5600 4,5000 4,5000 4,500010.805 48.622
31/07/2017 4,5200 4,5000 4,5000 4,500010.580 47.640
28/07/2017 4,5400 4,5000 4,5000 4,50008.146 36.709
27/07/2017 4,5400 4,5000 4,5400 4,51008.490 38.250
26/07/2017 4,5400 4,5000 4,5000 4,500017.739 79.835
25/07/2017 4,5700 4,5000 4,5100 4,5100547 2.469
24/07/2017 4,6000 4,5000 4,5000 4,55004.288 19.518
21/07/2017 4,5500 4,5000 4,5000 4,500011.507 51.818
20/07/2017 4,5600 4,5000 4,5500 4,50007.172 32.370
19/07/2017 4,5500 4,5000 4,5000 4,500013.699 61.756
18/07/2017 4,6000 4,5000 4,5000 4,500034.399 154.987
17/07/2017 4,5600 4,4000 4,5200 4,480011.004 49.310
14/07/2017 4,5300 4,5000 4,5100 4,50007.565 34.067
13/07/2017 4,5500 4,5000 4,5500 4,53003.699 16.687
12/07/2017 4,5500 4,5000 4,5100 4,55006.642 29.905
11/07/2017 4,6600 4,5100 4,6600 4,51003.550 16.075
10/07/2017 4,5800 4,4800 4,5000 4,580023.029 103.866
07/07/2017 4,6400 4,5100 4,6000 4,51009.911 45.202
06/07/2017 4,7100 4,6100 4,6400 4,63006.921 32.322
05/07/2017 4,7800 4,5500 4,6000 4,710015.626 72.768
04/07/2017 4,6000 4,4500 4,4500 4,56007.557 34.253
03/07/2017 4,5000 4,3800 4,5000 4,50009.306 41.410
30/06/2017 4,5000 4,4200 4,4400 4,50008.215 36.724
29/06/2017 4,4900 4,2900 4,2900 4,44003.817 17.047
28/06/2017 4,6700 4,5600 4,5800 4,570013.424 61.857
27/06/2017 4,7000 4,6300 4,6500 4,63006.691 31.273
26/06/2017 4,7200 4,6500 4,7200 4,650012.998 60.949
23/06/2017 4,7700 4,5600 4,5600 4,57007.057 33.199
22/06/2017 4,7500 4,5700 4,5800 4,610022.135 103.012
21/06/2017 4,5900 4,4800 4,4900 4,590015.945 72.181
20/06/2017 4,5100 4,4000 4,4200 4,480016.948 75.813
19/06/2017 4,4400 4,3500 4,3600 4,42008.130 35.706
16/06/2017 4,4900 4,2000 4,2500 4,380076.764 334.615
15/06/2017 4,2400 4,1900 4,2200 4,23001.845 7.801
14/06/2017 4,2000 4,1200 4,1400 4,200020.590 85.465
13/06/2017 4,2200 4,1400 4,1400 4,180013.084 54.575
12/06/2017 4,2300 4,1200 4,2000 4,230010.020 41.715
09/06/2017 4,2400 4,1100 4,1500 4,240012.559 52.325
08/06/2017 4,2500 3,9800 3,9800 4,250011.938 50.221
07/06/2017 4,1900 3,9900 4,0800 4,07006.637 26.795
06/06/2017 4,2000 4,0800 4,0800 4,11003.900 16.090
02/06/2017 4,1700 4,0700 4,1300 4,08001.088 4.459
01/06/2017 4,1700 4,1000 4,1300 4,17001.685 6.951
31/05/2017 4,1900 4,0800 4,1300 4,14005.954 24.636
30/05/2017 4,1700 4,1200 4,1400 4,17001.660 6.865
29/05/2017 4,2700 4,1300 4,2700 4,18002.300 9.606
26/05/2017 4,2200 4,1500 4,1500 4,17001.015 4.235
25/05/2017 4,2200 4,1100 4,1100 4,17003.740 15.589
24/05/2017 4,2200 4,1800 4,2200 4,180015.941 66.727
23/05/2017 4,2400 4,1100 4,1600 4,18006.290 26.331
22/05/2017 4,3000 4,1500 4,2000 4,20004.793 20.192
19/05/2017 4,3100 4,2600 4,2600 4,31003.169 13.556
18/05/2017 4,3400 4,3000 4,3300 4,32003.203 13.822
17/05/2017 4,4000 4,3200 4,3200 4,40003.914 17.150
16/05/2017 4,3900 4,2800 4,3000 4,39006.319 27.288
15/05/2017 4,4500 4,3600 4,4500 4,42006.500 28.745
12/05/2017 4,5300 4,4200 4,5200 4,48005.491 24.590
11/05/2017 4,5700 4,3000 4,4300 4,550078.643 350.654
10/05/2017 4,4300 4,0800 4,0800 4,4300141.640 612.274
09/05/2017 4,1200 3,9000 3,9200 4,120046.319 181.550
08/05/2017 4,0000 3,9000 4,0000 3,9600741 2.953
05/05/2017 4,0000 3,9100 3,9500 4,00006.225 24.667
04/05/2017 4,0300 3,9300 3,9300 4,000010.407 41.339
03/05/2017 3,9400 3,8800 3,9400 3,89003.750 14.646
02/05/2017 3,9500 3,8700 3,9200 3,88007.451 29.147
28/04/2017 3,9600 3,8800 3,9500 3,880034.546 135.368
27/04/2017 3,9800 3,9400 3,9500 3,96006.676 26.474
26/04/2017 3,9700 3,9100 3,9500 3,97008.902 35.167
25/04/2017 3,9400 3,9000 3,9000 3,940059.622 232.603
24/04/2017 3,9000 3,8200 3,9000 3,83004.712 18.038
21/04/2017 3,9000 3,8000 3,8100 3,87001.575 6.072
20/04/2017 3,8400 3,7600 3,8000 3,78001.678 6.382
19/04/2017 3,8600 3,8000 3,8000 3,81005.548 21.182
18/04/2017 3,9800 3,8200 3,9800 3,8700307 1.195
13/04/2017 3,9400 3,8500 3,8500 3,90002.530 9.875
12/04/2017 3,9000 3,8200 3,8900 3,85001.480 5.691
11/04/2017 3,8800 3,7700 3,7700 3,88004.761 18.247
10/04/2017 3,8200 3,7700 3,8000 3,77006.502 24.624
07/04/2017 3,8400 3,7000 3,8400 3,76004.835 18.099
06/04/2017 3,8000 3,7000 3,7100 3,770013.333 49.683
05/04/2017 3,7600 3,7400 3,7500 3,74002.700 10.124
04/04/2017 3,7600 3,7000 3,7000 3,71008.923 33.289
03/04/2017 3,7100 3,6700 3,7000 3,71001.121 4.146
31/03/2017 3,6800 3,6500 3,6500 3,66003.664 13.406
30/03/2017 3,6800 3,5600 3,5700 3,62008.725 31.782
29/03/2017 3,6700 3,5900 3,6500 3,62008.012 29.163
28/03/2017 3,7000 3,5500 3,5500 3,67004.860 17.788
27/03/2017 3,6600 3,6200 3,6200 3,65003.649 13.254
24/03/2017 3,6500 3,5600 3,6000 3,58006.466 23.365
23/03/2017 3,6300 3,5500 3,5500 3,63003.030 10.908
22/03/2017 3,6200 3,5900 3,5900 3,62001.807 6.507
21/03/2017 3,6000 3,5500 3,5800 3,60002.502 8.956
20/03/2017 3,6100 3,5500 3,5500 3,60004.180 14.909
17/03/2017 3,6000 3,5600 3,5600 3,59001.690 6.039
16/03/2017 3,6000 3,5500 3,6000 3,56008.364 29.901
15/03/2017 3,5800 3,5400 3,5400 3,56005.705 20.306
14/03/2017 3,5700 3,5400 3,5400 3,56007.250 25.699
13/03/2017 3,5700 3,5400 3,5600 3,54006.815 24.167
10/03/2017 3,5700 3,5400 3,5700 3,54005.450 19.311
09/03/2017 3,5700 3,5400 3,5500 3,54005.891 20.887
08/03/2017 3,6000 3,5400 3,5400 3,54003.090 10.991
07/03/2017 3,5400 3,5400 3,5400 3,5400100 354
06/03/2017 3,5600 3,5100 3,5600 3,56005.395 19.157
03/03/2017 3,5500 3,4700 3,4800 3,53002.980 10.432
02/03/2017 3,5100 3,5100 3,5100 3,5100200 702
01/03/2017 3,6300 3,5000 3,5500 3,560020.488 73.802
28/02/2017 3,5500 3,4600 3,5000 3,550022.935 80.252
24/02/2017 3,5700 3,4400 3,5700 3,50002.879 9.972
23/02/2017 3,5400 3,4800 3,4800 3,51004.684 16.357
22/02/2017 3,5500 3,4600 3,5000 3,51007.706 27.067
21/02/2017 3,5800 3,4800 3,5500 3,50001.648 5.772
20/02/2017 3,5800 3,5400 3,5400 3,55001.139 4.032
17/02/2017 3,5700 3,5300 3,5700 3,540076 269
16/02/2017 3,5400 3,4400 3,4400 3,50001.211 4.210
15/02/2017 3,5700 3,4200 3,5700 3,43001.545 5.377
14/02/2017 3,5300 3,4800 3,5300 3,51004.053 14.200
13/02/2017 3,5900 3,5300 3,5500 3,530013.365 47.443
10/02/2017 3,5900 3,5100 3,5200 3,55004.055 14.432
09/02/2017 3,5900 3,5500 3,5900 3,5500140 498
08/02/2017 3,6000 3,5100 3,5900 3,51009.205 33.112
07/02/2017 3,6600 3,5400 3,6000 3,550010.416 37.497
06/02/2017 3,6500 3,5900 3,6000 3,60002.114 7.614
03/02/2017 3,6100 3,6000 3,6000 3,6000841 3.028
02/02/2017 3,5800 3,5700 3,5700 3,58001.600 5.725
01/02/2017 3,5000 3,4400 3,4600 3,49005.801 20.201
31/01/2017 3,5300 3,4600 3,4800 3,4700330 1.147
30/01/2017 3,5600 3,4700 3,5000 3,48009.338 32.722
27/01/2017 3,6500 3,5100 3,6200 3,560011.444 40.969
26/01/2017 3,6300 3,5700 3,6300 3,6200908 3.290
25/01/2017 3,6700 3,5800 3,6700 3,64003.835 13.869
24/01/2017 3,6000 3,5600 3,5800 3,59003.974 14.217
23/01/2017 3,7500 3,5600 3,6600 3,56006.400 23.727
20/01/2017 3,5800 3,5000 3,5800 3,50003.875 13.738
19/01/2017 3,6700 3,5500 3,6700 3,55003.276 11.768
18/01/2017 3,7200 3,6700 3,7200 3,68003.630 13.498
17/01/2017 3,6900 3,6600 3,6900 3,69001.011 3.701
16/01/2017 3,6900 3,5200 3,5200 3,68002.708 9.827
13/01/2017 3,6300 3,5400 3,6300 3,57002.215 7.895
12/01/2017 3,7400 3,6200 3,7400 3,66003.824 14.043
11/01/2017 3,7000 3,6000 3,6600 3,70005.810 21.364
10/01/2017 3,6700 3,6000 3,6300 3,6700881 3.229
09/01/2017 3,6400 3,5700 3,5700 3,63004.130 14.831
05/01/2017 3,6500 3,5200 3,5200 3,62008.365 29.864
04/01/2017 3,5200 3,4300 3,5200 3,50005.886 20.313
03/01/2017 3,5000 3,4500 3,4500 3,500010.909 38.136
02/01/2017 3,5000 3,4800 3,4800 3,50001.150 4.003
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος