Χρηματιστήριο \

Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω
ΛΑΜΨΑ
33,0000
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 150
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 50
  • Τζίρος 4950
  • Πράξεις 2
  • Saleside SB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
33,0000 33,0000
Άνοιγμα 33,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,00 33,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
33.0000 0.6000 1.8519 %
  • Μέσος σταθμικό 33.0000
  • Εμπορευσιμότητα 0.0007
  • Κεφαλαιοποίηση € 705012000 εκ
  • Αρ. Μετοχών 21364000

Απόδοση

Αρχή εβδ.
1,85%
7 ημερών
3,13%
1 μηνός
5,77%
3 μηνών
10,00%
6 μηνών
13,79%
1 έτους
39,83%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
25/04/2024 33,0000 33,0000 33,0000 33,0000150 4.950
24/04/2024 33,0000 32,4000 32,4000 33,0000255 8.382
23/04/2024 32,4000 31,6000 31,6000 32,4000150 4.820
22/04/2024 0,0000 0,0000 0,0000 32,40000 0
19/04/2024 32,4000 32,4000 32,4000 32,4000100 3.240
18/04/2024 32,0000 31,2000 31,2000 31,8000259 8.118
17/04/2024 32,0000 32,0000 32,0000 32,000050 1.600
16/04/2024 32,0000 32,0000 32,0000 32,0000100 3.200
15/04/2024 0,0000 0,0000 0,0000 32,80000 0
12/04/2024 33,4000 33,4000 33,4000 32,80001 33
11/04/2024 33,6000 32,4000 33,6000 32,800030 984
10/04/2024 33,6000 32,8000 33,6000 32,8000115 3.772
09/04/2024 33,0000 32,6000 33,0000 32,8000213 6.998
08/04/2024 33,0000 32,0000 32,0000 33,0000470 15.360
05/04/2024 32,8000 32,0000 32,0000 32,6000334 10.797
04/04/2024 32,8000 32,0000 32,0000 32,8000281 9.180
03/04/2024 33,0000 32,0000 32,0000 32,8000430 13.985
02/04/2024 33,6000 32,0000 32,0000 32,8000188 6.202
28/03/2024 32,0000 31,4000 31,4000 32,0000166 5.310
27/03/2024 31,6000 31,6000 31,6000 31,6000150 4.740
26/03/2024 0,0000 0,0000 0,0000 31,20000 0
22/03/2024 31,8000 30,6000 31,8000 31,2000189 5.849
21/03/2024 31,2000 30,6000 30,6000 31,2000180 5.556
20/03/2024 30,0000 29,2000 29,2000 30,0000643 19.112
19/03/2024 29,2000 29,2000 29,2000 29,2000200 5.840
14/03/2024 29,2000 29,2000 29,2000 29,2000100 2.920
13/03/2024 29,0000 29,0000 29,0000 29,200016 464
12/03/2024 29,2000 29,0000 29,0000 29,2000823 23.891
11/03/2024 29,2000 29,0000 29,0000 29,2000380 11.036
08/03/2024 0,0000 0,0000 0,0000 29,20000 0
06/03/2024 29,0000 29,0000 29,0000 29,200030 870
05/03/2024 0,0000 0,0000 0,0000 29,20000 0
04/03/2024 29,2000 29,0000 29,0000 29,2000499 14.515
01/03/2024 29,2000 29,2000 29,2000 29,2000113 3.299
29/02/2024 29,0000 29,0000 29,0000 29,20001 29
28/02/2024 29,2000 29,2000 29,2000 29,2000150 4.380
27/02/2024 0,0000 0,0000 0,0000 29,20000 0
26/02/2024 29,2000 29,2000 29,2000 29,200070 2.044
23/02/2024 0,0000 0,0000 0,0000 29,00000 0
22/02/2024 29,0000 29,0000 29,0000 29,0000100 2.900
21/02/2024 29,6000 29,6000 29,6000 29,000030 888
20/02/2024 29,2000 28,4000 29,0000 29,0000780 22.638
19/02/2024 0,0000 0,0000 0,0000 29,20000 0
16/02/2024 29,2000 29,2000 29,2000 29,2000210 6.132
14/02/2024 29,4000 29,0000 29,0000 29,4000275 8.075
13/02/2024 29,0000 29,0000 29,0000 29,0000174 5.046
12/02/2024 29,2000 29,2000 29,2000 29,400020 584
09/02/2024 0,0000 0,0000 0,0000 29,40000 0
07/02/2024 29,6000 29,2000 29,6000 29,4000201 5.909
06/02/2024 0,0000 0,0000 0,0000 30,00000 0
05/02/2024 30,0000 30,0000 30,0000 30,0000140 4.200
02/02/2024 29,6000 29,2000 29,2000 29,6000360 10.576
01/02/2024 0,0000 0,0000 0,0000 29,60000 0
31/01/2024 29,6000 29,6000 29,6000 29,6000100 2.960
30/01/2024 0,0000 0,0000 0,0000 30,00000 0
29/01/2024 0,0000 0,0000 0,0000 30,00000 0
26/01/2024 0,0000 0,0000 0,0000 30,00000 0
25/01/2024 0,0000 0,0000 0,0000 30,00000 0
24/01/2024 30,0000 29,4000 29,4000 30,0000200 5.940
23/01/2024 0,0000 0,0000 0,0000 30,00000 0
22/01/2024 0,0000 0,0000 0,0000 30,00000 0
19/01/2024 30,0000 30,0000 30,0000 30,0000100 3.000
18/01/2024 29,8000 29,2000 29,2000 29,8000240 7.092
16/01/2024 29,8000 29,4000 29,4000 29,8000595 17.595
15/01/2024 31,8000 29,8000 31,8000 30,0000170 5.236
12/01/2024 0,0000 0,0000 0,0000 32,20000 0
11/01/2024 32,4000 31,8000 31,8000 32,2000235 7.513
10/01/2024 32,0000 31,2000 31,2000 31,8000355 11.260
09/01/2024 31,2000 31,2000 31,2000 30,00005 156
08/01/2024 0,0000 0,0000 0,0000 30,00000 0
05/01/2024 0,0000 0,0000 0,0000 30,00000 0
04/01/2024 0,0000 0,0000 0,0000 30,00000 0
03/01/2024 0,0000 0,0000 0,0000 30,00000 0
02/01/2024 30,0000 30,0000 30,0000 30,000050 1.500
29/12/2023 30,0000 29,8000 29,8000 30,0000489 14.612
27/12/2023 0,0000 0,0000 0,0000 29,60000 0
22/12/2023 29,8000 29,8000 29,8000 29,60001 29
21/12/2023 29,6000 28,4000 29,0000 29,6000250 7.290
20/12/2023 0,0000 0,0000 0,0000 29,60000 0
19/12/2023 29,6000 29,6000 29,6000 29,6000100 2.960
18/12/2023 0,0000 0,0000 0,0000 29,00000 0
15/12/2023 0,0000 0,0000 0,0000 29,00000 0
14/12/2023 0,0000 0,0000 0,0000 29,00000 0
13/12/2023 0,0000 0,0000 0,0000 29,00000 0
12/12/2023 29,0000 29,0000 29,0000 29,0000340 9.860
11/12/2023 0,0000 0,0000 0,0000 29,00000 0
08/12/2023 0,0000 0,0000 0,0000 29,00000 0
07/12/2023 0,0000 0,0000 0,0000 29,00000 0
06/12/2023 0,0000 0,0000 0,0000 29,00000 0
05/12/2023 0,0000 0,0000 0,0000 29,00000 0
04/12/2023 0,0000 0,0000 0,0000 29,00000 0
01/12/2023 0,0000 0,0000 0,0000 29,00000 0
30/11/2023 0,0000 0,0000 0,0000 29,00000 0
29/11/2023 0,0000 0,0000 0,0000 29,00000 0
28/11/2023 29,0000 29,0000 29,0000 29,000010 290
27/11/2023 29,0000 29,0000 29,0000 29,0000136 3.944
24/11/2023 28,8000 28,6000 28,8000 28,6000175 5.025
23/11/2023 28,8000 28,6000 28,6000 28,8000150 4.310
22/11/2023 0,0000 0,0000 0,0000 29,20000 0
21/11/2023 29,2000 29,2000 29,2000 29,2000102 2.978
20/11/2023 29,0000 28,4000 28,8000 28,8000700 20.128
17/11/2023 29,2000 28,6000 28,6000 29,200090 2.612
16/11/2023 0,0000 0,0000 0,0000 29,20000 0
15/11/2023 0,0000 0,0000 0,0000 29,20000 0
14/11/2023 0,0000 0,0000 0,0000 29,20000 0
13/11/2023 0,0000 0,0000 0,0000 29,20000 0
10/11/2023 29,2000 29,2000 29,2000 29,2000100 2.920
09/11/2023 0,0000 0,0000 0,0000 29,00000 0
08/11/2023 0,0000 0,0000 0,0000 29,00000 0
07/11/2023 29,0000 28,8000 28,8000 29,0000350 10.120
06/11/2023 29,2000 28,4000 28,8000 29,2000232 6.714
03/11/2023 29,8000 29,8000 29,8000 29,20001 29
02/11/2023 29,2000 28,6000 28,6000 29,2000325 9.415
01/11/2023 0,0000 0,0000 0,0000 29,20000 0
31/10/2023 0,0000 0,0000 0,0000 29,20000 0
30/10/2023 29,8000 29,2000 29,8000 29,2000101 2.949
27/10/2023 0,0000 0,0000 0,0000 28,60000 0
26/10/2023 28,6000 28,2000 28,2000 28,6000352 10.012
25/10/2023 0,0000 0,0000 0,0000 29,00000 0
24/10/2023 29,0000 28,8000 28,8000 29,0000375 10.840
23/10/2023 28,8000 28,4000 28,4000 28,8000599 17.051
20/10/2023 29,0000 28,4000 28,4000 29,0000139 4.019
19/10/2023 0,0000 0,0000 0,0000 29,00000 0
18/10/2023 0,0000 0,0000 0,0000 29,00000 0
17/10/2023 29,0000 29,0000 29,0000 29,00005 145
16/10/2023 29,0000 28,8000 28,8000 29,0000151 4.374
13/10/2023 28,8000 28,4000 28,8000 28,8000694 19.926
12/10/2023 29,6000 29,6000 29,6000 28,80003 88
11/10/2023 29,0000 28,8000 28,8000 28,8000200 5.762
10/10/2023 28,6000 28,6000 28,6000 28,6000155 4.433
09/10/2023 28,2000 28,0000 28,2000 28,2000120 3.380
05/10/2023 28,4000 27,2000 28,4000 28,40003.850 106.323
04/10/2023 29,0000 29,0000 29,0000 29,00007 203
03/10/2023 0,0000 0,0000 0,0000 29,00000 0
02/10/2023 29,0000 29,0000 29,0000 29,000050 1.450
29/09/2023 29,2000 29,2000 29,2000 29,200094 2.744
28/09/2023 29,0000 28,8000 28,8000 29,00008 231
27/09/2023 0,0000 0,0000 0,0000 29,00000 0
21/09/2023 29,0000 29,0000 29,0000 29,0000200 5.800
20/09/2023 29,4000 29,4000 29,4000 29,4000250 7.350
19/09/2023 29,2000 29,0000 29,0000 29,2000250 7.290
18/09/2023 0,0000 0,0000 0,0000 29,40000 0
14/09/2023 0,0000 0,0000 0,0000 29,20000 0
13/09/2023 0,0000 0,0000 0,0000 29,20000 0
12/09/2023 0,0000 0,0000 0,0000 29,20000 0
11/09/2023 0,0000 0,0000 0,0000 29,20000 0
08/09/2023 29,2000 29,0000 29,0000 29,2000351 10.229
07/09/2023 0,0000 0,0000 0,0000 29,00000 0
06/09/2023 0,0000 0,0000 0,0000 29,00000 0
05/09/2023 0,0000 0,0000 0,0000 29,00000 0
04/09/2023 0,0000 0,0000 0,0000 29,00000 0
31/08/2023 28,8000 28,8000 28,8000 29,00001 28
30/08/2023 29,0000 28,2000 29,0000 29,0000395 11.375
29/08/2023 29,8000 29,0000 29,8000 29,0000203 5.889
28/08/2023 28,8000 28,8000 28,8000 28,800075 2.160
25/08/2023 0,0000 0,0000 0,0000 28,40000 0
24/08/2023 28,6000 28,6000 28,6000 28,400025 715
22/08/2023 28,4000 28,4000 28,4000 28,400050 1.420
21/08/2023 0,0000 0,0000 0,0000 28,80000 0
18/08/2023 0,0000 0,0000 0,0000 28,80000 0
17/08/2023 28,8000 28,8000 28,8000 28,800050 1.440
16/08/2023 0,0000 0,0000 0,0000 29,00000 0
14/08/2023 29,0000 28,6000 28,6000 29,0000155 4.455
11/08/2023 0,0000 0,0000 0,0000 29,00000 0
10/08/2023 0,0000 0,0000 0,0000 29,00000 0
09/08/2023 0,0000 0,0000 0,0000 29,00000 0
07/08/2023 0,0000 0,0000 0,0000 29,00000 0
04/08/2023 0,0000 0,0000 0,0000 29,00000 0
03/08/2023 0,0000 0,0000 0,0000 29,00000 0
02/08/2023 29,0000 29,0000 29,0000 29,000050 1.450
01/08/2023 0,0000 0,0000 0,0000 29,40000 0
28/07/2023 0,0000 0,0000 0,0000 29,40000 0
27/07/2023 0,0000 0,0000 0,0000 29,40000 0
26/07/2023 0,0000 0,0000 0,0000 29,40000 0
25/07/2023 29,4000 28,6000 28,6000 29,4000318 9.221
24/07/2023 0,0000 0,0000 0,0000 29,60000 0
20/07/2023 29,0000 28,6000 28,6000 29,0000420 12.106
19/07/2023 29,0000 29,0000 29,0000 29,000070 2.030
18/07/2023 29,8000 28,2000 28,2000 29,2000205 5.937
17/07/2023 29,6000 29,0000 29,6000 29,2000251 7.339
14/07/2023 29,6000 28,0000 28,6000 28,8000204 5.873
13/07/2023 28,0000 27,0000 27,0000 28,0000365 10.050
12/07/2023 26,4000 25,8000 25,8000 26,40001.525 39.672
11/07/2023 25,2000 25,2000 25,2000 25,200050 1.260
10/07/2023 0,0000 0,0000 0,0000 24,80000 0
06/07/2023 24,8000 24,8000 24,8000 24,800012 297
05/07/2023 24,8000 24,4000 24,4000 24,8000449 11.055
04/07/2023 0,0000 0,0000 0,0000 24,80000 0
03/07/2023 25,4000 25,4000 25,4000 24,80001 25
29/06/2023 0,0000 0,0000 0,0000 24,80000 0
28/06/2023 0,0000 0,0000 0,0000 24,80000 0
27/06/2023 0,0000 0,0000 0,0000 24,80000 0
22/06/2023 25,2000 25,2000 25,2000 25,2000101 2.545
21/06/2023 0,0000 0,0000 0,0000 25,20000 0
20/06/2023 0,0000 0,0000 0,0000 25,20000 0
19/06/2023 25,2000 25,2000 25,2000 25,2000190 4.788
16/06/2023 0,0000 0,0000 0,0000 25,20000 0
14/06/2023 0,0000 0,0000 0,0000 25,20000 0
12/06/2023 24,8000 24,4000 24,4000 24,400085 2.078
09/06/2023 24,0000 23,6000 23,6000 24,0000700 16.680
08/06/2023 23,6000 23,4000 23,4000 23,6000125 2.945
31/05/2023 23,0000 23,0000 23,0000 23,0000400 9.200
26/05/2023 23,0000 23,0000 23,0000 23,000032 736
24/05/2023 23,0000 23,0000 23,0000 23,0000545 12.535
22/05/2023 0,0000 0,0000 0,0000 23,40000 0
17/05/2023 0,0000 0,0000 0,0000 23,40000 0
16/05/2023 0,0000 0,0000 0,0000 23,40000 0
15/05/2023 0,0000 0,0000 0,0000 23,40000 0
12/05/2023 0,0000 0,0000 0,0000 23,40000 0
10/05/2023 0,0000 0,0000 0,0000 23,40000 0
08/05/2023 23,8000 23,0000 23,0000 23,8000425 9.929
05/05/2023 0,0000 0,0000 0,0000 24,00000 0
04/05/2023 0,0000 0,0000 0,0000 24,00000 0
02/05/2023 0,0000 0,0000 0,0000 24,00000 0
28/04/2023 0,0000 0,0000 0,0000 24,00000 0
26/04/2023 0,0000 0,0000 0,0000 24,00000 0
25/04/2023 24,0000 23,6000 24,0000 24,0000250 5.960
24/04/2023 24,0000 23,0000 23,0000 23,6000350 8.204
21/04/2023 0,0000 0,0000 0,0000 23,00000 0
19/04/2023 0,0000 0,0000 0,0000 23,00000 0
18/04/2023 0,0000 0,0000 0,0000 23,00000 0
13/04/2023 23,0000 23,0000 23,0000 23,0000300 6.900
12/04/2023 0,0000 0,0000 0,0000 23,00000 0
04/04/2023 0,0000 0,0000 0,0000 23,00000 0
03/04/2023 0,0000 0,0000 0,0000 23,00000 0
31/03/2023 0,0000 0,0000 0,0000 23,00000 0
30/03/2023 0,0000 0,0000 0,0000 23,00000 0
29/03/2023 0,0000 0,0000 0,0000 23,00000 0
28/03/2023 0,0000 0,0000 0,0000 23,00000 0
27/03/2023 23,0000 23,0000 23,0000 23,0000225 5.175
24/03/2023 0,0000 0,0000 0,0000 22,80000 0
23/03/2023 22,8000 22,8000 22,8000 22,8000150 3.420
22/03/2023 22,8000 22,8000 22,8000 22,800025 570
21/03/2023 22,8000 22,8000 22,8000 22,8000200 4.560
20/03/2023 22,4000 21,8000 22,0000 22,4000862 18.988
17/03/2023 22,6000 22,6000 22,6000 22,400035 791
16/03/2023 0,0000 0,0000 0,0000 22,40000 0
15/03/2023 22,8000 22,4000 22,8000 22,4000300 6.780
14/03/2023 22,8000 22,8000 22,8000 22,8000200 4.560
13/03/2023 0,0000 0,0000 0,0000 22,80000 0
10/03/2023 0,0000 0,0000 0,0000 22,80000 0
09/03/2023 22,8000 22,8000 22,8000 22,80002 45
08/03/2023 22,8000 22,8000 22,8000 22,8000185 4.218
07/03/2023 23,0000 23,0000 23,0000 23,000074 1.702
06/03/2023 23,5826 21,8139 23,5826 22,40351.301 29.059
03/03/2023 0,0000 0,0000 0,0000 23,20000 0
02/03/2023 0,0000 0,0000 0,0000 23,20000 0
01/03/2023 23,2000 23,0000 23,0000 23,2000392 9.044
28/02/2023 22,6000 22,4035 22,4035 22,6000258 5.914
24/02/2023 22,6000 22,6000 22,6000 22,6000100 2.260
23/02/2023 0,0000 0,0000 0,0000 22,60000 0
22/02/2023 0,0000 0,0000 0,0000 22,60000 0
21/02/2023 22,2070 22,2070 22,2070 22,2070275 6.215
20/02/2023 22,6000 22,2000 22,4000 22,6000790 17.708
17/02/2023 22,4000 22,2000 22,2000 22,4000234 5.214
16/02/2023 22,0000 22,0000 22,0000 22,000093 2.046
15/02/2023 21,4209 21,4209 21,4209 21,4209100 2.180
14/02/2023 21,0278 20,6348 20,6348 21,0278682 14.389
13/02/2023 21,2000 20,6000 20,6000 21,2000582 12.092
10/02/2023 0,0000 0,0000 0,0000 20,60000 0
09/02/2023 21,0000 20,6000 21,0000 20,600070 1.442
08/02/2023 21,2000 20,6000 21,2000 21,200011 227
07/02/2023 20,6000 20,6000 20,6000 21,20005 103
06/02/2023 0,0000 0,0000 0,0000 21,20000 0
03/02/2023 0,0000 0,0000 0,0000 21,20000 0
02/02/2023 0,0000 0,0000 0,0000 21,20000 0
01/02/2023 21,8000 21,0000 21,4000 21,2000534 11.364
31/01/2023 0,0000 0,0000 0,0000 20,60000 0
30/01/2023 0,0000 0,0000 0,0000 20,60000 0
27/01/2023 0,0000 0,0000 0,0000 20,24170 0
26/01/2023 21,6000 21,6000 21,6000 20,60001 21
25/01/2023 0,0000 0,0000 0,0000 20,60000 0
24/01/2023 21,0000 20,6000 21,0000 20,6000300 6.220
23/01/2023 0,0000 0,0000 0,0000 20,80000 0
20/01/2023 0,0000 0,0000 0,0000 20,80000 0
19/01/2023 22,0000 20,8000 21,0000 20,8000307 6.392
18/01/2023 0,0000 0,0000 0,0000 21,40000 0
17/01/2023 0,0000 0,0000 0,0000 21,40000 0
16/01/2023 0,0000 0,0000 0,0000 21,40000 0
13/01/2023 0,0000 0,0000 0,0000 21,40000 0
12/01/2023 21,4000 21,4000 21,4000 21,4000150 3.210
11/01/2023 0,0000 0,0000 0,0000 22,00000 0
10/01/2023 0,0000 0,0000 0,0000 22,00000 0
09/01/2023 22,0000 22,0000 22,0000 22,000014 308
05/01/2023 0,0000 0,0000 0,0000 22,00000 0
04/01/2023 0,0000 0,0000 0,0000 22,00000 0
03/01/2023 0,0000 0,0000 0,0000 22,00000 0
02/01/2023 0,0000 0,0000 0,0000 22,00000 0
30/12/2022 22,0000 21,2000 21,2000 22,0000254 5.576
29/12/2022 21,6000 21,6000 21,6000 21,6000182 3.931
28/12/2022 0,0000 0,0000 0,0000 21,20000 0
27/12/2022 21,2000 21,2000 21,2000 21,200050 1.060
23/12/2022 0,0000 0,0000 0,0000 21,20000 0
22/12/2022 21,4000 21,0000 21,0000 21,2000600 12.733
21/12/2022 0,0000 0,0000 0,0000 21,00000 0
20/12/2022 21,0000 20,6000 20,6000 21,00001.100 22.920
19/12/2022 20,8000 20,8000 20,8000 20,800015 312
16/12/2022 20,8000 20,8000 20,8000 20,8000200 4.160
15/12/2022 0,0000 0,0000 0,0000 21,00000 0
14/12/2022 21,0000 21,0000 21,0000 21,000092 1.932
13/12/2022 0,0000 0,0000 0,0000 20,80000 0
12/12/2022 20,8000 20,8000 20,8000 20,800015 312
09/12/2022 0,0000 0,0000 0,0000 20,80000 0
08/12/2022 20,8000 20,8000 20,8000 20,800050 1.040
07/12/2022 20,8000 20,8000 20,8000 20,800050 1.040
06/12/2022 0,0000 0,0000 0,0000 20,80000 0
05/12/2022 0,0000 0,0000 0,0000 20,80000 0
02/12/2022 21,4000 20,6000 20,6000 20,800025 527
01/12/2022 0,0000 0,0000 0,0000 20,80000 0
30/11/2022 20,8000 20,8000 20,8000 20,8000400 8.320
29/11/2022 0,0000 0,0000 0,0000 20,60000 0
28/11/2022 21,6000 21,6000 21,6000 20,600014 302
25/11/2022 20,6000 20,6000 20,6000 20,6000100 2.060
24/11/2022 0,0000 0,0000 0,0000 21,00000 0
23/11/2022 0,0000 0,0000 0,0000 21,00000 0
22/11/2022 0,0000 0,0000 0,0000 21,00000 0
21/11/2022 21,0000 21,0000 21,0000 21,00002 42
18/11/2022 21,0000 21,0000 21,0000 21,0000100 2.100
17/11/2022 0,0000 0,0000 0,0000 21,80000 0
16/11/2022 0,0000 0,0000 0,0000 21,80000 0
15/11/2022 21,8000 21,6000 21,8000 21,8000282 6.127
14/11/2022 21,6000 21,2000 21,2000 21,6000218 4.661
11/11/2022 0,0000 0,0000 0,0000 21,00000 0
10/11/2022 20,6000 20,6000 20,6000 21,00002 41
09/11/2022 0,0000 0,0000 0,0000 21,00000 0
08/11/2022 0,0000 0,0000 0,0000 21,00000 0
07/11/2022 0,0000 0,0000 0,0000 21,00000 0
04/11/2022 21,6000 21,0000 21,0000 21,0000202 4.243
03/11/2022 0,0000 0,0000 0,0000 20,60000 0
02/11/2022 20,6000 20,6000 20,6000 20,6000100 2.060
01/11/2022 20,6000 20,6000 20,6000 20,6000150 3.090
31/10/2022 21,0000 21,0000 21,0000 21,0000232 4.872
27/10/2022 0,0000 0,0000 0,0000 20,60000 0
26/10/2022 20,6000 20,4000 20,4000 20,6000568 11.644
25/10/2022 0,0000 0,0000 0,0000 20,60000 0
24/10/2022 20,6000 20,6000 20,6000 20,600098 2.018
21/10/2022 0,0000 0,0000 0,0000 20,60000 0
20/10/2022 20,6000 20,6000 20,6000 20,6000140 2.884
19/10/2022 20,6000 20,6000 20,6000 20,600070 1.442
18/10/2022 21,0000 20,6000 20,6000 21,0000172 3.610
17/10/2022 0,0000 0,0000 0,0000 20,60000 0
14/10/2022 0,0000 0,0000 0,0000 20,60000 0
13/10/2022 0,0000 0,0000 0,0000 20,60000 0
12/10/2022 0,0000 0,0000 0,0000 20,60000 0
11/10/2022 0,0000 0,0000 0,0000 20,60000 0
10/10/2022 0,0000 0,0000 0,0000 20,60000 0
07/10/2022 0,0000 0,0000 0,0000 20,60000 0
06/10/2022 0,0000 0,0000 0,0000 20,60000 0
05/10/2022 0,0000 0,0000 0,0000 20,60000 0
04/10/2022 20,4000 20,4000 20,4000 20,600012 244
03/10/2022 20,4000 20,4000 20,4000 20,60005 102
30/09/2022 20,6000 20,4000 20,4000 20,6000184 3.775
29/09/2022 0,0000 0,0000 0,0000 20,60000 0
28/09/2022 0,0000 0,0000 0,0000 20,60000 0
27/09/2022 0,0000 0,0000 0,0000 20,60000 0
26/09/2022 20,6000 20,6000 20,6000 20,6000200 4.120
23/09/2022 20,6000 20,6000 20,6000 20,6000100 2.060
22/09/2022 0,0000 0,0000 0,0000 21,00000 0
21/09/2022 0,0000 0,0000 0,0000 21,00000 0
20/09/2022 21,0000 21,0000 21,0000 21,0000100 2.100
19/09/2022 0,0000 0,0000 0,0000 21,00000 0
16/09/2022 0,0000 0,0000 0,0000 21,00000 0
15/09/2022 0,0000 0,0000 0,0000 21,00000 0
14/09/2022 21,0000 21,0000 21,0000 21,0000100 2.100
13/09/2022 21,0000 21,0000 21,0000 21,00004 84
12/09/2022 0,0000 0,0000 0,0000 21,00000 0
09/09/2022 0,0000 0,0000 0,0000 21,00000 0
08/09/2022 21,0000 21,0000 21,0000 21,0000300 6.300
07/09/2022 0,0000 0,0000 0,0000 21,00000 0
06/09/2022 21,0000 21,0000 21,0000 21,000050 1.050
05/09/2022 0,0000 0,0000 0,0000 21,20000 0
02/09/2022 0,0000 0,0000 0,0000 21,20000 0
01/09/2022 21,2000 21,0000 21,2000 21,200051 1.081
31/08/2022 0,0000 0,0000 0,0000 22,00000 0
30/08/2022 0,0000 0,0000 0,0000 22,00000 0
29/08/2022 0,0000 0,0000 0,0000 22,00000 0
26/08/2022 0,0000 0,0000 0,0000 22,00000 0
25/08/2022 0,0000 0,0000 0,0000 22,00000 0
24/08/2022 0,0000 0,0000 0,0000 22,00000 0
23/08/2022 0,0000 0,0000 0,0000 22,00000 0
22/08/2022 0,0000 0,0000 0,0000 22,00000 0
19/08/2022 0,0000 0,0000 0,0000 22,00000 0
18/08/2022 22,0000 22,0000 22,0000 22,0000225 4.950
17/08/2022 0,0000 0,0000 0,0000 22,00000 0
16/08/2022 0,0000 0,0000 0,0000 22,00000 0
12/08/2022 22,0000 22,0000 22,0000 22,000050 1.100
11/08/2022 21,6000 21,6000 21,6000 21,600050 1.080
10/08/2022 21,4000 21,0000 21,4000 21,0000450 9.550
09/08/2022 21,4000 21,4000 21,4000 21,4000300 6.420
08/08/2022 0,0000 0,0000 0,0000 21,00000 0
05/08/2022 0,0000 0,0000 0,0000 21,00000 0
04/08/2022 21,0000 20,6000 20,6000 21,0000275 5.745
03/08/2022 0,0000 0,0000 0,0000 21,00000 0
02/08/2022 0,0000 0,0000 0,0000 21,00000 0
01/08/2022 0,0000 0,0000 0,0000 21,00000 0
29/07/2022 21,0000 21,0000 21,0000 21,0000200 4.200
28/07/2022 0,0000 0,0000 0,0000 21,00000 0
27/07/2022 0,0000 0,0000 0,0000 21,00000 0
26/07/2022 0,0000 0,0000 0,0000 21,00000 0
25/07/2022 0,0000 0,0000 0,0000 21,00000 0
22/07/2022 0,0000 0,0000 0,0000 21,00000 0
21/07/2022 0,0000 0,0000 0,0000 21,00000 0
20/07/2022 21,0000 20,8000 20,8000 21,0000242 5.062
19/07/2022 0,0000 0,0000 0,0000 20,80000 0
18/07/2022 20,8000 20,8000 20,8000 20,80001 20
15/07/2022 0,0000 0,0000 0,0000 20,80000 0
14/07/2022 0,0000 0,0000 0,0000 20,80000 0
13/07/2022 20,8000 20,8000 20,8000 20,8000198 4.118
12/07/2022 20,6000 20,6000 20,6000 20,600050 1.030
11/07/2022 0,0000 0,0000 0,0000 20,40000 0
08/07/2022 0,0000 0,0000 0,0000 20,40000 0
07/07/2022 0,0000 0,0000 0,0000 20,40000 0
06/07/2022 0,0000 0,0000 0,0000 20,40000 0
05/07/2022 20,6000 20,4000 20,6000 20,4000425 8.730
04/07/2022 0,0000 0,0000 0,0000 21,00000 0
01/07/2022 21,0000 21,0000 21,0000 21,0000531 11.151
30/06/2022 0,0000 0,0000 0,0000 21,00000 0
29/06/2022 20,6000 20,6000 20,6000 21,000031 638
28/06/2022 21,0000 21,0000 21,0000 21,0000188 3.948
27/06/2022 0,0000 0,0000 0,0000 20,60000 0
24/06/2022 20,8000 20,6000 20,8000 20,6000350 7.250
23/06/2022 0,0000 0,0000 0,0000 20,60000 0
22/06/2022 0,0000 0,0000 0,0000 20,60000 0
21/06/2022 20,6000 20,6000 20,6000 20,600099 2.039
20/06/2022 0,0000 0,0000 0,0000 21,00000 0
17/06/2022 21,0000 20,8000 20,8000 21,0000133 2.786
16/06/2022 0,0000 0,0000 0,0000 20,60000 0
15/06/2022 20,6000 20,2000 20,2000 20,6000279 5.727
14/06/2022 0,0000 0,0000 0,0000 20,60000 0
10/06/2022 20,6000 20,6000 20,6000 20,600050 1.030
09/06/2022 0,0000 0,0000 0,0000 21,00000 0
08/06/2022 21,0000 20,8000 21,0000 21,0000500 10.480
07/06/2022 21,6000 20,8000 21,4000 21,60001.158 24.453
06/06/2022 21,6000 21,0000 21,0000 21,6000409 8.769
03/06/2022 21,6000 21,0000 21,0000 21,6000172 3.625
02/06/2022 0,0000 0,0000 0,0000 21,00000 0
01/06/2022 0,0000 0,0000 0,0000 21,00000 0
31/05/2022 21,0000 20,6000 20,6000 21,0000150 3.130
30/05/2022 21,0000 21,0000 21,0000 21,0000191 4.011
27/05/2022 20,8000 20,6000 20,6000 20,8000200 4.140
26/05/2022 20,4000 20,4000 20,4000 20,400050 1.020
25/05/2022 0,0000 0,0000 0,0000 20,40000 0
24/05/2022 0,0000 0,0000 0,0000 20,40000 0
23/05/2022 0,0000 0,0000 0,0000 20,40000 0
20/05/2022 20,4000 20,0000 20,4000 20,4000119 2.425
19/05/2022 0,0000 0,0000 0,0000 20,40000 0
18/05/2022 0,0000 0,0000 0,0000 20,40000 0
17/05/2022 20,4000 20,4000 20,4000 20,400085 1.734
16/05/2022 20,0000 20,0000 20,0000 20,0000900 18.000
13/05/2022 21,0000 21,0000 21,0000 21,0000100 2.100
12/05/2022 20,8000 20,8000 20,8000 20,8000226 4.700
11/05/2022 0,0000 0,0000 0,0000 21,20000 0
10/05/2022 0,0000 0,0000 0,0000 21,20000 0
09/05/2022 0,0000 0,0000 0,0000 21,20000 0
06/05/2022 21,2000 21,2000 21,2000 21,2000359 7.610
05/05/2022 22,0000 22,0000 22,0000 22,0000200 4.400
04/05/2022 21,8000 21,8000 21,8000 21,8000200 4.360
03/05/2022 21,4000 21,0000 21,0000 21,4000700 14.780
29/04/2022 0,0000 0,0000 0,0000 21,60000 0
28/04/2022 21,6000 21,6000 21,6000 21,6000100 2.160
27/04/2022 0,0000 0,0000 0,0000 21,40000 0
26/04/2022 21,4000 21,4000 21,4000 21,4000200 4.280
21/04/2022 21,4000 21,4000 21,4000 21,4000200 4.280
20/04/2022 21,2000 21,0000 21,0000 21,2000301 6.361
19/04/2022 20,8000 20,2000 20,2000 20,8000300 6.167
14/04/2022 20,6000 20,4000 20,4000 20,6000600 12.320
13/04/2022 20,6000 20,6000 20,6000 20,600050 1.030
12/04/2022 20,4000 20,4000 20,4000 20,4000200 4.080
11/04/2022 20,6000 19,6000 19,6000 20,0000424 8.403
08/04/2022 0,0000 0,0000 0,0000 20,00000 0
07/04/2022 20,0000 19,0000 19,0000 20,00001.050 20.442
06/04/2022 20,0000 19,7000 20,0000 19,900065 1.295
05/04/2022 0,0000 0,0000 0,0000 20,00000 0
04/04/2022 20,0000 20,0000 20,0000 20,0000100 2.000
01/04/2022 0,0000 0,0000 0,0000 20,00000 0
31/03/2022 0,0000 0,0000 0,0000 20,00000 0
30/03/2022 0,0000 0,0000 0,0000 20,00000 0
29/03/2022 20,0000 20,0000 20,0000 20,0000500 10.000
28/03/2022 0,0000 0,0000 0,0000 20,20000 0
24/03/2022 0,0000 0,0000 0,0000 20,20000 0
23/03/2022 20,2000 20,2000 20,2000 20,200095 1.919
22/03/2022 20,0000 20,0000 20,0000 19,800030 600
21/03/2022 0,0000 0,0000 0,0000 19,80000 0
18/03/2022 0,0000 0,0000 0,0000 19,80000 0
17/03/2022 0,0000 0,0000 0,0000 19,80000 0
16/03/2022 0,0000 0,0000 0,0000 19,80000 0
15/03/2022 0,0000 0,0000 0,0000 19,80000 0
14/03/2022 19,8000 19,8000 19,8000 19,8000300 5.940
11/03/2022 20,0000 19,4000 20,0000 19,8000640 12.740
10/03/2022 20,0000 20,0000 20,0000 20,0000250 5.000
09/03/2022 20,0000 20,0000 20,0000 20,0000266 5.320
08/03/2022 20,0000 20,0000 20,0000 20,000050 1.000
04/03/2022 0,0000 0,0000 0,0000 20,40000 0
03/03/2022 21,0000 20,4000 21,0000 20,4000258 5.268
02/03/2022 21,0000 20,0000 21,0000 20,0000314 6.330
01/03/2022 21,0000 21,0000 21,0000 21,000095 1.995
28/02/2022 0,0000 0,0000 0,0000 21,40000 0
25/02/2022 21,4000 21,4000 21,4000 21,400060 1.284
24/02/2022 0,0000 0,0000 0,0000 21,00000 0
23/02/2022 21,0000 21,0000 21,0000 21,000050 1.050
22/02/2022 21,0000 21,0000 21,0000 21,000035 735
21/02/2022 0,0000 0,0000 0,0000 21,00000 0
18/02/2022 21,0000 21,0000 21,0000 21,000050 1.050
17/02/2022 0,0000 0,0000 0,0000 21,60000 0
16/02/2022 21,6000 21,6000 21,6000 21,600050 1.080
15/02/2022 21,8000 21,0000 21,0000 21,8000174 3.744
14/02/2022 0,0000 0,0000 0,0000 21,60000 0
11/02/2022 0,0000 0,0000 0,0000 21,60000 0
10/02/2022 0,0000 0,0000 0,0000 21,60000 0
09/02/2022 21,6000 21,6000 21,6000 21,6000100 2.160
08/02/2022 21,6000 21,6000 21,6000 21,6000525 11.340
07/02/2022 0,0000 0,0000 0,0000 21,80000 0
04/02/2022 22,0000 21,4000 22,0000 21,8000319 6.936
03/02/2022 22,0000 22,0000 22,0000 22,0000100 2.200
02/02/2022 21,4000 21,0000 21,0000 21,4000132 2.784
01/02/2022 21,6000 21,4000 21,4000 21,6000105 2.257
31/01/2022 0,0000 0,0000 0,0000 21,00000 0
28/01/2022 0,0000 0,0000 0,0000 21,00000 0
27/01/2022 0,0000 0,0000 0,0000 21,00000 0
26/01/2022 21,0000 21,0000 21,0000 21,0000100 2.100
25/01/2022 0,0000 0,0000 0,0000 21,20000 0
24/01/2022 0,0000 0,0000 0,0000 21,20000 0
21/01/2022 21,2000 21,2000 21,2000 21,200045 954
20/01/2022 21,2000 21,0000 21,2000 21,0000250 5.260
19/01/2022 21,0000 20,6000 20,6000 21,0000130 2.714
18/01/2022 0,0000 0,0000 0,0000 21,00000 0
17/01/2022 21,0000 21,0000 21,0000 21,0000120 2.520
14/01/2022 21,0000 21,0000 21,0000 21,0000150 3.150
13/01/2022 0,0000 0,0000 0,0000 21,00000 0
12/01/2022 0,0000 0,0000 0,0000 21,00000 0
11/01/2022 21,0000 20,0000 21,0000 21,0000130 2.717
10/01/2022 20,8000 20,6000 20,6000 20,8000200 4.140
07/01/2022 0,0000 0,0000 0,0000 20,40000 0
05/01/2022 0,0000 0,0000 0,0000 20,40000 0
04/01/2022 20,4000 20,4000 20,4000 20,4000100 2.040
03/01/2022 0,0000 0,0000 0,0000 20,00000 0
31/12/2021 20,0000 19,8000 19,8000 20,0000150 2.995
30/12/2021 20,0000 20,0000 20,0000 20,000050 1.000
29/12/2021 20,0000 20,0000 20,0000 20,0000100 2.000
28/12/2021 20,0000 20,0000 20,0000 20,000060 1.200
27/12/2021 0,0000 0,0000 0,0000 19,80000 0
23/12/2021 0,0000 0,0000 0,0000 19,80000 0
22/12/2021 0,0000 0,0000 0,0000 19,80000 0
21/12/2021 0,0000 0,0000 0,0000 19,80000 0
20/12/2021 0,0000 0,0000 0,0000 19,80000 0
17/12/2021 19,8000 19,8000 19,8000 19,8000200 3.960
16/12/2021 0,0000 0,0000 0,0000 19,90000 0
15/12/2021 0,0000 0,0000 0,0000 19,90000 0
14/12/2021 0,0000 0,0000 0,0000 19,90000 0
13/12/2021 0,0000 0,0000 0,0000 19,90000 0
10/12/2021 0,0000 0,0000 0,0000 19,90000 0
09/12/2021 19,9000 19,9000 19,9000 19,9000150 2.985
08/12/2021 19,8000 19,8000 19,8000 19,8000100 1.980
07/12/2021 0,0000 0,0000 0,0000 19,70000 0
06/12/2021 19,7000 19,7000 19,7000 19,7000310 6.107
03/12/2021 19,9000 19,6000 19,6000 19,9000650 12.820
02/12/2021 0,0000 0,0000 0,0000 20,00000 0
01/12/2021 20,0000 19,5000 19,6000 20,0000400 7.900
30/11/2021 0,0000 0,0000 0,0000 20,00000 0
29/11/2021 0,0000 0,0000 0,0000 20,00000 0
26/11/2021 0,0000 0,0000 0,0000 20,00000 0
25/11/2021 0,0000 0,0000 0,0000 20,00000 0
24/11/2021 0,0000 0,0000 0,0000 20,00000 0
23/11/2021 0,0000 0,0000 0,0000 20,00000 0
22/11/2021 20,0000 20,0000 20,0000 20,000050 1.000
19/11/2021 0,0000 0,0000 0,0000 20,40000 0
18/11/2021 20,4000 20,4000 20,4000 20,4000100 2.040
17/11/2021 20,2000 20,2000 20,2000 20,2000200 4.040
16/11/2021 20,0000 20,0000 20,0000 20,0000201 4.020
15/11/2021 0,0000 0,0000 0,0000 19,80000 0
12/11/2021 19,8000 19,8000 19,8000 19,8000380 7.524
11/11/2021 0,0000 0,0000 0,0000 19,60000 0
10/11/2021 19,6000 19,6000 19,6000 19,6000500 9.800
09/11/2021 19,7000 19,7000 19,7000 19,7000100 1.970
08/11/2021 19,8000 19,7000 19,8000 19,7000130 2.571
05/11/2021 0,0000 0,0000 0,0000 20,00000 0
04/11/2021 0,0000 0,0000 0,0000 20,00000 0
03/11/2021 0,0000 0,0000 0,0000 20,00000 0
02/11/2021 20,0000 19,8000 19,8000 20,0000200 3.980
01/11/2021 19,9000 19,9000 19,9000 19,900050 995
29/10/2021 19,8000 19,7000 19,8000 19,7000175 3.457
27/10/2021 0,0000 0,0000 0,0000 20,00000 0
26/10/2021 20,0000 19,6000 19,6000 20,0000225 4.490
25/10/2021 0,0000 0,0000 0,0000 20,00000 0
22/10/2021 20,0000 19,9000 19,9000 20,0000614 12.270
21/10/2021 19,8000 19,7000 19,7000 19,80001.000 19.740
20/10/2021 19,8000 19,1000 19,1000 19,8000549 10.735
19/10/2021 0,0000 0,0000 0,0000 19,60000 0
18/10/2021 19,6000 19,6000 19,6000 19,6000100 1.960
15/10/2021 0,0000 0,0000 0,0000 19,60000 0
14/10/2021 19,6000 19,5000 19,5000 19,6000200 3.910
13/10/2021 19,4000 19,4000 19,4000 19,4000200 3.880
12/10/2021 19,3000 19,3000 19,3000 19,3000100 1.930
11/10/2021 19,4000 18,5000 18,5000 19,4000700 13.336
08/10/2021 19,5000 19,5000 19,5000 19,5000200 3.900
07/10/2021 19,2000 19,0000 19,0000 19,20001.000 19.107
06/10/2021 18,9000 18,8000 18,8000 18,8000200 3.761
05/10/2021 0,0000 0,0000 0,0000 18,80000 0
04/10/2021 18,8000 18,7000 18,7000 18,8000389 7.282
01/10/2021 0,0000 0,0000 0,0000 18,60000 0
30/09/2021 0,0000 0,0000 0,0000 18,60000 0
29/09/2021 0,0000 0,0000 0,0000 18,60000 0
28/09/2021 18,6000 18,5000 18,5000 18,6000350 6.490
27/09/2021 18,6000 18,5000 18,5000 18,6000250 4.635
24/09/2021 0,0000 0,0000 0,0000 18,60000 0
23/09/2021 0,0000 0,0000 0,0000 18,60000 0
22/09/2021 18,6000 18,2000 18,2000 18,6000400 7.370
21/09/2021 0,0000 0,0000 0,0000 18,60000 0
20/09/2021 0,0000 0,0000 0,0000 18,60000 0
17/09/2021 18,6000 18,6000 18,6000 18,600075 1.395
16/09/2021 18,6000 18,6000 18,6000 18,6000350 6.510
15/09/2021 18,6000 18,6000 18,6000 18,600050 930
14/09/2021 18,7000 18,3000 18,7000 18,40001.230 22.753
13/09/2021 19,2000 19,2000 19,2000 18,90002 38
10/09/2021 18,9000 18,9000 18,9000 18,9000200 3.780
09/09/2021 18,9000 18,9000 18,9000 18,900050 945
08/09/2021 0,0000 0,0000 0,0000 19,00000 0
07/09/2021 0,0000 0,0000 0,0000 19,00000 0
06/09/2021 0,0000 0,0000 0,0000 19,00000 0
03/09/2021 19,0000 19,0000 19,0000 19,000050 950
02/09/2021 0,0000 0,0000 0,0000 19,00000 0
01/09/2021 19,0000 18,8000 18,8000 19,0000450 8.480
31/08/2021 18,9000 18,9000 18,9000 18,9000100 1.890
30/08/2021 0,0000 0,0000 0,0000 18,90000 0
27/08/2021 18,9000 18,8000 18,9000 18,9000126 2.381
26/08/2021 19,0000 18,9000 18,9000 19,000075 1.422
25/08/2021 19,0000 18,9000 19,0000 19,0000280 5.317
24/08/2021 19,3000 19,3000 19,3000 19,3000200 3.860
23/08/2021 0,0000 0,0000 0,0000 19,10000 0
20/08/2021 19,9000 19,9000 19,9000 19,10007 139
19/08/2021 0,0000 0,0000 0,0000 19,10000 0
18/08/2021 0,0000 0,0000 0,0000 19,10000 0
17/08/2021 0,0000 0,0000 0,0000 19,10000 0
16/08/2021 0,0000 0,0000 0,0000 19,10000 0
13/08/2021 19,1000 19,0000 19,0000 19,1000245 4.664
12/08/2021 0,0000 0,0000 0,0000 19,00000 0
11/08/2021 0,0000 0,0000 0,0000 19,00000 0
10/08/2021 0,0000 0,0000 0,0000 19,00000 0
09/08/2021 0,0000 0,0000 0,0000 19,00000 0
06/08/2021 0,0000 0,0000 0,0000 19,00000 0
05/08/2021 0,0000 0,0000 0,0000 19,00000 0
04/08/2021 0,0000 0,0000 0,0000 19,00000 0
03/08/2021 0,0000 0,0000 0,0000 19,00000 0
02/08/2021 0,0000 0,0000 0,0000 19,00000 0
30/07/2021 19,0000 19,0000 19,0000 19,0000425 8.075
29/07/2021 19,0000 19,0000 19,0000 19,0000100 1.900
28/07/2021 0,0000 0,0000 0,0000 19,00000 0
27/07/2021 0,0000 0,0000 0,0000 19,00000 0
26/07/2021 0,0000 0,0000 0,0000 19,00000 0
23/07/2021 0,0000 0,0000 0,0000 19,00000 0
22/07/2021 0,0000 0,0000 0,0000 19,00000 0
21/07/2021 0,0000 0,0000 0,0000 19,00000 0
20/07/2021 19,0000 19,0000 19,0000 19,0000300 5.700
19/07/2021 0,0000 0,0000 0,0000 19,30000 0
16/07/2021 0,0000 0,0000 0,0000 19,30000 0
15/07/2021 0,0000 0,0000 0,0000 19,30000 0
14/07/2021 0,0000 0,0000 0,0000 19,30000 0
13/07/2021 19,3000 19,2000 19,2000 19,3000300 5.770
12/07/2021 0,0000 0,0000 0,0000 19,00000 0
09/07/2021 19,2000 19,0000 19,2000 19,0000200 3.820
08/07/2021 20,0000 20,0000 20,0000 19,000010 200
07/07/2021 19,2000 19,0000 19,2000 19,0000175 3.350
06/07/2021 0,0000 0,0000 0,0000 19,50000 0
05/07/2021 0,0000 0,0000 0,0000 19,50000 0
02/07/2021 0,0000 0,0000 0,0000 19,50000 0
01/07/2021 0,0000 0,0000 0,0000 19,50000 0
30/06/2021 19,5000 19,5000 19,5000 19,5000100 1.950
29/06/2021 0,0000 0,0000 0,0000 19,20000 0
28/06/2021 0,0000 0,0000 0,0000 19,20000 0
25/06/2021 0,0000 0,0000 0,0000 19,20000 0
24/06/2021 19,2000 19,2000 19,2000 19,2000200 3.840
23/06/2021 19,2000 19,2000 19,2000 19,2000200 3.840
22/06/2021 0,0000 0,0000 0,0000 19,20000 0
18/06/2021 19,2000 19,2000 19,2000 19,2000230 4.416
17/06/2021 0,0000 0,0000 0,0000 19,20000 0
16/06/2021 0,0000 0,0000 0,0000 19,20000 0
15/06/2021 19,2000 19,1000 19,2000 19,2000121 2.321
14/06/2021 0,0000 0,0000 0,0000 19,20000 0
11/06/2021 0,0000 0,0000 0,0000 19,20000 0
10/06/2021 0,0000 0,0000 0,0000 19,20000 0
09/06/2021 0,0000 0,0000 0,0000 19,20000 0
08/06/2021 0,0000 0,0000 0,0000 19,20000 0
07/06/2021 19,2000 19,2000 19,2000 19,2000100 1.920
04/06/2021 0,0000 0,0000 0,0000 19,00000 0
03/06/2021 0,0000 0,0000 0,0000 19,00000 0
02/06/2021 19,0000 19,0000 19,0000 19,000010 190
01/06/2021 19,0000 19,0000 19,0000 19,000050 950
31/05/2021 0,0000 0,0000 0,0000 19,00000 0
28/05/2021 19,0000 19,0000 19,0000 19,000075 1.425
27/05/2021 19,0000 19,0000 19,0000 19,0000400 7.600
26/05/2021 0,0000 0,0000 0,0000 19,00000 0
25/05/2021 0,0000 0,0000 0,0000 19,00000 0
24/05/2021 0,0000 0,0000 0,0000 19,00000 0
21/05/2021 0,0000 0,0000 0,0000 19,00000 0
20/05/2021 0,0000 0,0000 0,0000 19,00000 0
19/05/2021 0,0000 0,0000 0,0000 19,00000 0
18/05/2021 0,0000 0,0000 0,0000 19,00000 0
17/05/2021 0,0000 0,0000 0,0000 19,00000 0
14/05/2021 0,0000 0,0000 0,0000 19,00000 0
13/05/2021 0,0000 0,0000 0,0000 19,00000 0
12/05/2021 19,2000 19,0000 19,2000 19,0000830 15.794
11/05/2021 19,2000 19,2000 19,2000 19,2000200 3.840
10/05/2021 0,0000 0,0000 0,0000 19,20000 0
07/05/2021 0,0000 0,0000 0,0000 19,20000 0
06/05/2021 19,5000 19,2000 19,5000 19,2000200 3.870
05/05/2021 0,0000 0,0000 0,0000 19,50000 0
29/04/2021 0,0000 0,0000 0,0000 19,50000 0
28/04/2021 19,5000 19,5000 19,5000 19,500080 1.560
27/04/2021 0,0000 0,0000 0,0000 19,50000 0
26/04/2021 0,0000 0,0000 0,0000 19,50000 0
23/04/2021 19,5000 19,5000 19,5000 19,5000100 1.950
22/04/2021 0,0000 0,0000 0,0000 19,50000 0
21/04/2021 0,0000 0,0000 0,0000 19,50000 0
20/04/2021 0,0000 0,0000 0,0000 19,50000 0
19/04/2021 0,0000 0,0000 0,0000 19,50000 0
16/04/2021 0,0000 0,0000 0,0000 19,50000 0
15/04/2021 19,5000 19,5000 19,5000 19,500075 1.462
14/04/2021 19,5000 19,5000 19,5000 19,500050 975
13/04/2021 19,5000 19,5000 19,5000 19,5000100 1.950
12/04/2021 19,8000 19,8000 19,8000 19,8000200 3.960
09/04/2021 0,0000 0,0000 0,0000 19,50000 0
08/04/2021 0,0000 0,0000 0,0000 19,50000 0
07/04/2021 19,5000 19,5000 19,5000 19,500050 975
06/04/2021 19,5000 19,5000 19,5000 19,5000100 1.950
01/04/2021 19,9000 19,5000 19,9000 19,5000435 8.516
31/03/2021 0,0000 0,0000 0,0000 19,80000 0
30/03/2021 0,0000 0,0000 0,0000 19,80000 0
29/03/2021 19,8000 19,8000 19,8000 19,8000100 1.980
26/03/2021 0,0000 0,0000 0,0000 19,50000 0
24/03/2021 0,0000 0,0000 0,0000 19,50000 0
23/03/2021 0,0000 0,0000 0,0000 19,50000 0
22/03/2021 19,5000 19,5000 19,5000 19,500010 195
19/03/2021 0,0000 0,0000 0,0000 19,50000 0
18/03/2021 0,0000 0,0000 0,0000 19,50000 0
17/03/2021 0,0000 0,0000 0,0000 19,50000 0
16/03/2021 19,5000 19,5000 19,5000 19,5000230 4.485
12/03/2021 0,0000 0,0000 0,0000 19,50000 0
11/03/2021 0,0000 0,0000 0,0000 19,50000 0
10/03/2021 0,0000 0,0000 0,0000 19,50000 0
09/03/2021 19,5000 19,5000 19,5000 19,500025 487
08/03/2021 0,0000 0,0000 0,0000 19,50000 0
05/03/2021 0,0000 0,0000 0,0000 19,50000 0
04/03/2021 0,0000 0,0000 0,0000 19,50000 0
03/03/2021 19,5000 19,5000 19,5000 19,5000100 1.950
02/03/2021 0,0000 0,0000 0,0000 19,70000 0
01/03/2021 0,0000 0,0000 0,0000 19,70000 0
26/02/2021 0,0000 0,0000 0,0000 19,70000 0
25/02/2021 0,0000 0,0000 0,0000 19,70000 0
24/02/2021 0,0000 0,0000 0,0000 19,70000 0
23/02/2021 0,0000 0,0000 0,0000 19,70000 0
22/02/2021 0,0000 0,0000 0,0000 19,70000 0
19/02/2021 0,0000 0,0000 0,0000 19,70000 0
18/02/2021 0,0000 0,0000 0,0000 19,70000 0
17/02/2021 0,0000 0,0000 0,0000 19,70000 0
16/02/2021 0,0000 0,0000 0,0000 19,70000 0
15/02/2021 19,7000 19,7000 19,7000 19,7000100 1.970
12/02/2021 0,0000 0,0000 0,0000 19,50000 0
11/02/2021 0,0000 0,0000 0,0000 19,50000 0
10/02/2021 0,0000 0,0000 0,0000 19,50000 0
09/02/2021 19,5000 19,5000 19,5000 19,500050 975
08/02/2021 19,7000 19,7000 19,7000 19,7000100 1.970
05/02/2021 19,5000 19,5000 19,5000 19,600025 487
04/02/2021 19,6000 19,6000 19,6000 19,6000100 1.960
03/02/2021 19,5000 19,5000 19,5000 19,500075 1.462
02/02/2021 19,7000 19,7000 19,7000 19,7000200 3.940
01/02/2021 19,5000 19,5000 19,5000 19,500010 195
29/01/2021 0,0000 0,0000 0,0000 19,50000 0
28/01/2021 0,0000 0,0000 0,0000 19,50000 0
27/01/2021 0,0000 0,0000 0,0000 19,50000 0
26/01/2021 0,0000 0,0000 0,0000 19,50000 0
25/01/2021 0,0000 0,0000 0,0000 19,50000 0
22/01/2021 0,0000 0,0000 0,0000 19,50000 0
21/01/2021 0,0000 0,0000 0,0000 19,50000 0
20/01/2021 19,5000 19,5000 19,5000 19,5000500 9.750
19/01/2021 19,6000 19,6000 19,6000 19,50005 98
18/01/2021 19,7000 19,5000 19,7000 19,5000225 4.402
15/01/2021 0,0000 0,0000 0,0000 19,70000 0
14/01/2021 19,7000 19,7000 19,7000 19,700050 985
13/01/2021 0,0000 0,0000 0,0000 20,00000 0
12/01/2021 0,0000 0,0000 0,0000 20,00000 0
11/01/2021 0,0000 0,0000 0,0000 20,00000 0
08/01/2021 0,0000 0,0000 0,0000 20,00000 0
07/01/2021 0,0000 0,0000 0,0000 20,00000 0
05/01/2021 0,0000 0,0000 0,0000 20,00000 0
04/01/2021 0,0000 0,0000 0,0000 20,00000 0
31/12/2020 20,0000 20,0000 20,0000 20,0000332 6.640
30/12/2020 19,8000 19,8000 19,8000 19,8000300 5.940
29/12/2020 19,5000 19,5000 19,5000 19,5000475 9.262
28/12/2020 0,0000 0,0000 0,0000 19,80000 0
23/12/2020 19,8000 19,5000 19,5000 19,8000400 7.860
22/12/2020 0,0000 0,0000 0,0000 20,00000 0
21/12/2020 0,0000 0,0000 0,0000 20,00000 0
18/12/2020 20,0000 20,0000 20,0000 20,0000200 4.000
17/12/2020 19,5000 19,5000 19,5000 19,5000125 2.437
16/12/2020 0,0000 0,0000 0,0000 19,60000 0
15/12/2020 0,0000 0,0000 0,0000 19,60000 0
14/12/2020 0,0000 0,0000 0,0000 19,60000 0
11/12/2020 0,0000 0,0000 0,0000 19,60000 0
10/12/2020 0,0000 0,0000 0,0000 19,60000 0
09/12/2020 20,0000 20,0000 20,0000 19,60001 20
08/12/2020 0,0000 0,0000 0,0000 19,60000 0
07/12/2020 19,6000 19,6000 19,6000 19,6000110 2.156
04/12/2020 0,0000 0,0000 0,0000 19,60000 0
03/12/2020 0,0000 0,0000 0,0000 19,60000 0
02/12/2020 0,0000 0,0000 0,0000 19,60000 0
01/12/2020 0,0000 0,0000 0,0000 19,60000 0
30/11/2020 0,0000 0,0000 0,0000 19,60000 0
27/11/2020 19,6000 19,6000 19,6000 19,6000200 3.920
26/11/2020 19,8000 19,8000 19,8000 19,30004 79
25/11/2020 19,3000 19,3000 19,3000 19,3000300 5.790
24/11/2020 19,5000 19,5000 19,5000 19,5000200 3.900
23/11/2020 0,0000 0,0000 0,0000 19,30000 0
20/11/2020 19,3000 19,3000 19,3000 19,3000100 1.930
19/11/2020 0,0000 0,0000 0,0000 19,30000 0
18/11/2020 0,0000 0,0000 0,0000 19,30000 0
17/11/2020 19,3000 19,3000 19,3000 19,300050 965
16/11/2020 0,0000 0,0000 0,0000 19,40000 0
13/11/2020 0,0000 0,0000 0,0000 19,40000 0
12/11/2020 0,0000 0,0000 0,0000 19,40000 0
11/11/2020 0,0000 0,0000 0,0000 19,40000 0
10/11/2020 19,5000 19,2000 19,2000 19,4000250 4.845
09/11/2020 19,5000 19,0000 19,0000 19,5000350 6.775
06/11/2020 0,0000 0,0000 0,0000 19,20000 0
05/11/2020 19,2000 19,2000 19,2000 19,200050 960
04/11/2020 0,0000 0,0000 0,0000 19,40000 0
03/11/2020 19,4000 19,4000 19,4000 19,4000200 3.880
02/11/2020 0,0000 0,0000 0,0000 19,40000 0
30/10/2020 0,0000 0,0000 0,0000 19,40000 0
29/10/2020 19,4000 19,4000 19,4000 19,4000100 1.940
27/10/2020 0,0000 0,0000 0,0000 19,60000 0
26/10/2020 0,0000 0,0000 0,0000 19,60000 0
23/10/2020 0,0000 0,0000 0,0000 19,60000 0
22/10/2020 19,6000 19,0000 19,5000 19,6000342 6.675
21/10/2020 0,0000 0,0000 0,0000 19,70000 0
20/10/2020 19,7000 19,7000 19,7000 19,7000100 1.970
19/10/2020 0,0000 0,0000 0,0000 19,50000 0
16/10/2020 19,5000 19,5000 19,5000 19,500045 877
15/10/2020 0,0000 0,0000 0,0000 20,00000 0
14/10/2020 0,0000 0,0000 0,0000 20,00000 0
13/10/2020 0,0000 0,0000 0,0000 20,00000 0
12/10/2020 0,0000 0,0000 0,0000 20,00000 0
09/10/2020 20,0000 19,9000 19,9000 20,0000200 3.990
08/10/2020 19,8000 19,7000 19,7000 19,8000700 13.820
07/10/2020 0,0000 0,0000 0,0000 20,00000 0
06/10/2020 0,0000 0,0000 0,0000 20,00000 0
05/10/2020 20,0000 20,0000 20,0000 20,0000300 6.000
02/10/2020 0,0000 0,0000 0,0000 19,70000 0
01/10/2020 0,0000 0,0000 0,0000 19,70000 0
30/09/2020 0,0000 0,0000 0,0000 19,70000 0
29/09/2020 0,0000 0,0000 0,0000 19,70000 0
28/09/2020 0,0000 0,0000 0,0000 19,70000 0
25/09/2020 0,0000 0,0000 0,0000 19,70000 0
24/09/2020 0,0000 0,0000 0,0000 19,70000 0
23/09/2020 0,0000 0,0000 0,0000 19,70000 0
22/09/2020 19,5000 19,5000 19,5000 19,700032 624
21/09/2020 19,7000 19,7000 19,7000 19,700050 985
18/09/2020 0,0000 0,0000 0,0000 19,70000 0
17/09/2020 0,0000 0,0000 0,0000 19,70000 0
16/09/2020 0,0000 0,0000 0,0000 19,70000 0
15/09/2020 0,0000 0,0000 0,0000 19,70000 0
14/09/2020 0,0000 0,0000 0,0000 19,70000 0
11/09/2020 0,0000 0,0000 0,0000 19,70000 0
10/09/2020 0,0000 0,0000 0,0000 19,70000 0
09/09/2020 19,7000 19,7000 19,7000 19,700094 1.851
08/09/2020 19,9000 19,9000 19,9000 19,70006 119
07/09/2020 19,7000 19,5000 19,5000 19,7000350 6.865
04/09/2020 0,0000 0,0000 0,0000 19,60000 0
03/09/2020 19,7000 19,3000 19,7000 19,6000700 13.577
02/09/2020 19,7000 19,7000 19,7000 19,7000100 1.970
01/09/2020 0,0000 0,0000 0,0000 20,00000 0
31/08/2020 20,0000 20,0000 20,0000 20,0000200 4.000
28/08/2020 0,0000 0,0000 0,0000 19,80000 0
27/08/2020 0,0000 0,0000 0,0000 19,80000 0
26/08/2020 0,0000 0,0000 0,0000 19,80000 0
25/08/2020 0,0000 0,0000 0,0000 19,80000 0
24/08/2020 0,0000 0,0000 0,0000 19,80000 0
21/08/2020 0,0000 0,0000 0,0000 19,80000 0
20/08/2020 0,0000 0,0000 0,0000 19,80000 0
19/08/2020 0,0000 0,0000 0,0000 19,80000 0
18/08/2020 19,8000 19,6000 19,6000 19,8000850 16.726
17/08/2020 0,0000 0,0000 0,0000 20,00000 0
14/08/2020 0,0000 0,0000 0,0000 20,00000 0
13/08/2020 0,0000 0,0000 0,0000 20,00000 0
12/08/2020 0,0000 0,0000 0,0000 20,00000 0
11/08/2020 0,0000 0,0000 0,0000 20,00000 0
10/08/2020 0,0000 0,0000 0,0000 20,00000 0
07/08/2020 20,0000 19,7000 19,7000 20,0000250 4.985
06/08/2020 0,0000 0,0000 0,0000 20,00000 0
05/08/2020 20,0000 19,9000 19,9000 20,0000600 11.996
04/08/2020 20,0000 19,6000 19,6000 20,0000225 4.487
03/08/2020 0,0000 0,0000 0,0000 19,90000 0
31/07/2020 0,0000 0,0000 0,0000 19,90000 0
30/07/2020 0,0000 0,0000 0,0000 19,90000 0
29/07/2020 0,0000 0,0000 0,0000 19,90000 0
28/07/2020 19,9000 19,9000 19,9000 19,9000200 3.980
27/07/2020 0,0000 0,0000 0,0000 19,70000 0
24/07/2020 0,0000 0,0000 0,0000 19,70000 0
23/07/2020 0,0000 0,0000 0,0000 19,70000 0
22/07/2020 0,0000 0,0000 0,0000 19,70000 0
21/07/2020 0,0000 0,0000 0,0000 19,70000 0
20/07/2020 0,0000 0,0000 0,0000 19,70000 0
17/07/2020 19,7000 19,7000 19,7000 19,700090 1.773
16/07/2020 0,0000 0,0000 0,0000 20,00000 0
15/07/2020 20,0000 20,0000 20,0000 20,0000200 4.000
14/07/2020 0,0000 0,0000 0,0000 19,50000 0
13/07/2020 0,0000 0,0000 0,0000 19,50000 0
10/07/2020 0,0000 0,0000 0,0000 19,50000 0
09/07/2020 0,0000 0,0000 0,0000 19,50000 0
08/07/2020 0,0000 0,0000 0,0000 19,50000 0
07/07/2020 0,0000 0,0000 0,0000 19,50000 0
06/07/2020 0,0000 0,0000 0,0000 19,50000 0
03/07/2020 0,0000 0,0000 0,0000 19,50000 0
02/07/2020 19,5000 19,5000 19,5000 19,5000170 3.315
01/07/2020 0,0000 0,0000 0,0000 19,70000 0
30/06/2020 0,0000 0,0000 0,0000 19,70000 0
29/06/2020 0,0000 0,0000 0,0000 19,70000 0
26/06/2020 19,7000 19,7000 19,7000 19,7000100 1.970
25/06/2020 0,0000 0,0000 0,0000 20,00000 0
24/06/2020 0,0000 0,0000 0,0000 20,00000 0
23/06/2020 20,0000 20,0000 20,0000 20,0000300 6.000
22/06/2020 19,7000 19,6000 19,6000 19,7000400 7.860
19/06/2020 19,9000 19,4000 19,7000 19,40001.055 20.676
18/06/2020 19,7000 19,7000 19,7000 20,000025 492
17/06/2020 0,0000 0,0000 0,0000 20,00000 0
16/06/2020 0,0000 0,0000 0,0000 20,00000 0
15/06/2020 19,6000 19,6000 19,6000 20,00003 58
12/06/2020 0,0000 0,0000 0,0000 20,00000 0
11/06/2020 0,0000 0,0000 0,0000 20,00000 0
10/06/2020 0,0000 0,0000 0,0000 20,00000 0
09/06/2020 0,0000 0,0000 0,0000 20,00000 0
05/06/2020 20,0000 20,0000 20,0000 20,0000200 4.000
04/06/2020 0,0000 0,0000 0,0000 19,80000 0
03/06/2020 0,0000 0,0000 0,0000 19,80000 0
02/06/2020 0,0000 0,0000 0,0000 19,80000 0
01/06/2020 19,8000 19,8000 19,8000 19,8000200 3.960
29/05/2020 0,0000 0,0000 0,0000 20,00000 0
28/05/2020 0,0000 0,0000 0,0000 20,00000 0
27/05/2020 0,0000 0,0000 0,0000 20,00000 0
26/05/2020 0,0000 0,0000 0,0000 20,00000 0
25/05/2020 20,0000 20,0000 20,0000 20,0000100 2.000
22/05/2020 19,7000 19,7000 19,7000 19,700050 985
21/05/2020 19,9000 19,7000 19,7000 19,8000250 4.955
20/05/2020 0,0000 0,0000 0,0000 19,90000 0
19/05/2020 0,0000 0,0000 0,0000 19,90000 0
18/05/2020 19,9000 19,6000 19,6000 19,9000215 4.269
15/05/2020 0,0000 0,0000 0,0000 19,90000 0
14/05/2020 0,0000 0,0000 0,0000 19,90000 0
13/05/2020 0,0000 0,0000 0,0000 19,90000 0
12/05/2020 0,0000 0,0000 0,0000 19,90000 0
11/05/2020 0,0000 0,0000 0,0000 19,90000 0
08/05/2020 0,0000 0,0000 0,0000 19,90000 0
07/05/2020 0,0000 0,0000 0,0000 19,90000 0
06/05/2020 0,0000 0,0000 0,0000 19,90000 0
05/05/2020 19,9000 19,7000 19,7000 19,9000330 6.541
04/05/2020 0,0000 0,0000 0,0000 20,00000 0
30/04/2020 0,0000 0,0000 0,0000 20,00000 0
29/04/2020 0,0000 0,0000 0,0000 20,00000 0
28/04/2020 0,0000 0,0000 0,0000 20,00000 0
27/04/2020 20,0000 19,9000 19,9000 20,0000500 9.980
24/04/2020 0,0000 0,0000 0,0000 19,70000 0
23/04/2020 19,7000 19,4000 19,4000 19,7000200 3.939
22/04/2020 19,4000 19,0000 19,0000 19,4000400 7.650
21/04/2020 0,0000 0,0000 0,0000 19,10000 0
16/04/2020 19,1000 19,1000 19,1000 19,1000200 3.820
15/04/2020 0,0000 0,0000 0,0000 18,90000 0
14/04/2020 18,9000 18,4000 18,4000 18,9000404 7.590
09/04/2020 18,5000 18,5000 18,5000 18,5000200 3.700
08/04/2020 18,3000 18,3000 18,3000 18,3000200 3.660
07/04/2020 18,5000 18,0000 18,5000 18,0000503 9.055
06/04/2020 0,0000 0,0000 0,0000 18,00000 0
03/04/2020 17,7000 17,7000 17,7000 18,00002 35
02/04/2020 18,0000 17,5000 17,5000 18,0000160 2.850
01/04/2020 0,0000 0,0000 0,0000 17,80000 0
31/03/2020 0,0000 0,0000 0,0000 17,80000 0
30/03/2020 18,0000 18,0000 18,0000 17,800010 180
27/03/2020 0,0000 0,0000 0,0000 17,80000 0
26/03/2020 0,0000 0,0000 0,0000 17,80000 0
24/03/2020 0,0000 0,0000 0,0000 17,80000 0
23/03/2020 0,0000 0,0000 0,0000 17,80000 0
20/03/2020 0,0000 0,0000 0,0000 17,80000 0
19/03/2020 0,0000 0,0000 0,0000 17,80000 0
18/03/2020 0,0000 0,0000 0,0000 17,80000 0
17/03/2020 17,8000 17,8000 17,8000 17,8000240 4.272
16/03/2020 18,0000 17,8000 17,8000 18,0000184 3.304
13/03/2020 0,0000 0,0000 0,0000 19,00000 0
12/03/2020 0,0000 0,0000 0,0000 19,00000 0
11/03/2020 0,0000 0,0000 0,0000 19,00000 0
10/03/2020 0,0000 0,0000 0,0000 19,00000 0
09/03/2020 0,0000 0,0000 0,0000 19,00000 0
06/03/2020 0,0000 0,0000 0,0000 19,00000 0
05/03/2020 0,0000 0,0000 0,0000 19,00000 0
04/03/2020 0,0000 0,0000 0,0000 19,00000 0
03/03/2020 0,0000 0,0000 0,0000 19,00000 0
28/02/2020 0,0000 0,0000 0,0000 19,00000 0
27/02/2020 19,2000 19,2000 19,2000 19,00003 57
26/02/2020 19,2000 19,0000 19,2000 19,0000201 3.819
25/02/2020 0,0000 0,0000 0,0000 19,50000 0
24/02/2020 19,5000 19,5000 19,5000 19,5000200 3.900
21/02/2020 0,0000 0,0000 0,0000 19,60000 0
20/02/2020 0,0000 0,0000 0,0000 19,60000 0
19/02/2020 19,6000 19,6000 19,6000 19,6000200 3.920
18/02/2020 19,8000 19,7000 19,7000 19,8000400 7.895
17/02/2020 0,0000 0,0000 0,0000 19,90000 0
14/02/2020 19,9000 19,9000 19,9000 19,9000200 3.980
13/02/2020 0,0000 0,0000 0,0000 19,80000 0
12/02/2020 19,8000 19,7000 19,7000 19,8000400 7.900
11/02/2020 19,8000 19,5000 19,5000 19,8000601 11.879
10/02/2020 19,9000 19,5000 19,9000 19,60001.600 31.440
07/02/2020 0,0000 0,0000 0,0000 19,90000 0
06/02/2020 0,0000 0,0000 0,0000 19,90000 0
05/02/2020 0,0000 0,0000 0,0000 19,90000 0
04/02/2020 0,0000 0,0000 0,0000 19,90000 0
03/02/2020 19,9000 19,9000 19,9000 19,9000200 3.980
31/01/2020 0,0000 0,0000 0,0000 20,00000 0
30/01/2020 0,0000 0,0000 0,0000 20,00000 0
29/01/2020 0,0000 0,0000 0,0000 20,00000 0
28/01/2020 20,0000 20,0000 20,0000 20,0000150 3.000
27/01/2020 0,0000 0,0000 0,0000 20,00000 0
24/01/2020 20,0000 20,0000 20,0000 20,0000126 2.520
23/01/2020 0,0000 0,0000 0,0000 20,40000 0
22/01/2020 0,0000 0,0000 0,0000 20,40000 0
21/01/2020 0,0000 0,0000 0,0000 20,40000 0
20/01/2020 0,0000 0,0000 0,0000 20,40000 0
17/01/2020 20,0000 20,0000 20,0000 20,40003 60
16/01/2020 20,6000 20,6000 20,6000 20,40003 61
15/01/2020 0,0000 0,0000 0,0000 20,40000 0
14/01/2020 0,0000 0,0000 0,0000 20,40000 0
13/01/2020 0,0000 0,0000 0,0000 20,40000 0
10/01/2020 0,0000 0,0000 0,0000 20,40000 0
09/01/2020 0,0000 0,0000 0,0000 20,40000 0
08/01/2020 0,0000 0,0000 0,0000 20,40000 0
07/01/2020 20,4000 20,4000 20,4000 20,4000147 2.998
03/01/2020 20,0000 20,0000 20,0000 20,0000200 4.000
02/01/2020 0,0000 0,0000 0,0000 20,40000 0
31/12/2019 0,0000 0,0000 0,0000 20,40000 0
30/12/2019 0,0000 0,0000 0,0000 20,40000 0
27/12/2019 20,0000 19,9000 20,0000 20,400019 379
23/12/2019 0,0000 0,0000 0,0000 20,40000 0
20/12/2019 20,4000 19,8000 19,8000 20,4000705 14.124
19/12/2019 19,9000 19,9000 19,9000 19,9000100 1.990
18/12/2019 19,9000 19,9000 19,9000 19,900015 298
17/12/2019 0,0000 0,0000 0,0000 19,90000 0
16/12/2019 19,9000 19,9000 19,9000 19,900030 597
13/12/2019 20,0000 20,0000 20,0000 19,900030 600
12/12/2019 0,0000 0,0000 0,0000 19,90000 0
11/12/2019 0,0000 0,0000 0,0000 19,90000 0
10/12/2019 19,9000 19,9000 19,9000 19,900080 1.592
09/12/2019 19,8000 19,8000 19,8000 19,800060 1.188
06/12/2019 0,0000 0,0000 0,0000 20,00000 0
05/12/2019 20,4000 20,4000 20,4000 20,00001 20
04/12/2019 20,0000 19,9000 19,9000 20,0000200 3.995
03/12/2019 0,0000 0,0000 0,0000 19,90000 0
02/12/2019 19,9000 19,9000 19,9000 19,9000200 3.980
29/11/2019 0,0000 0,0000 0,0000 20,00000 0
28/11/2019 0,0000 0,0000 0,0000 20,00000 0
27/11/2019 0,0000 0,0000 0,0000 20,00000 0
26/11/2019 0,0000 0,0000 0,0000 20,00000 0
25/11/2019 0,0000 0,0000 0,0000 20,00000 0
22/11/2019 0,0000 0,0000 0,0000 20,00000 0
21/11/2019 0,0000 0,0000 0,0000 20,00000 0
20/11/2019 0,0000 0,0000 0,0000 20,00000 0
19/11/2019 20,0000 20,0000 20,0000 20,0000200 4.000
18/11/2019 19,8000 19,8000 19,8000 19,8000200 3.960
15/11/2019 0,0000 0,0000 0,0000 19,60000 0
14/11/2019 19,6000 19,5000 19,6000 19,6000300 5.870
13/11/2019 0,0000 0,0000 0,0000 19,70000 0
12/11/2019 0,0000 0,0000 0,0000 19,70000 0
11/11/2019 0,0000 0,0000 0,0000 19,70000 0
08/11/2019 0,0000 0,0000 0,0000 19,70000 0
07/11/2019 19,7000 19,5000 19,5000 19,7000600 11.740
06/11/2019 0,0000 0,0000 0,0000 19,80000 0
05/11/2019 19,8000 19,5000 19,5000 19,8000240 4.740
04/11/2019 0,0000 0,0000 0,0000 19,80000 0
01/11/2019 0,0000 0,0000 0,0000 19,80000 0
31/10/2019 19,8000 19,7000 19,7000 19,8000400 7.897
30/10/2019 19,8000 19,8000 19,8000 19,8000200 3.960
29/10/2019 19,7000 19,6000 19,6000 19,7000200 3.939
25/10/2019 19,6000 19,6000 19,6000 19,6000200 3.920
24/10/2019 19,5000 19,5000 19,5000 19,5000200 3.900
23/10/2019 19,4000 19,4000 19,4000 19,400010 194
22/10/2019 19,5000 19,4000 19,4000 19,4000510 9.914
21/10/2019 0,0000 0,0000 0,0000 19,40000 0
18/10/2019 19,4000 19,4000 19,4000 19,400010 194
17/10/2019 19,4000 19,4000 19,4000 19,4000100 1.940
16/10/2019 19,4000 19,4000 19,4000 19,4000100 1.940
15/10/2019 0,0000 0,0000 0,0000 19,40000 0
14/10/2019 19,4000 19,4000 19,4000 19,4000160 3.104
11/10/2019 0,0000 0,0000 0,0000 19,50000 0
10/10/2019 0,0000 0,0000 0,0000 19,50000 0
09/10/2019 0,0000 0,0000 0,0000 19,50000 0
08/10/2019 19,5000 19,4000 19,4000 19,5000400 7.780
07/10/2019 0,0000 0,0000 0,0000 19,50000 0
04/10/2019 0,0000 0,0000 0,0000 19,50000 0
03/10/2019 0,0000 0,0000 0,0000 19,50000 0
02/10/2019 0,0000 0,0000 0,0000 19,50000 0
01/10/2019 0,0000 0,0000 0,0000 19,50000 0
30/09/2019 0,0000 0,0000 0,0000 19,50000 0
27/09/2019 0,0000 0,0000 0,0000 19,50000 0
26/09/2019 19,5000 19,2000 19,4000 19,50001.200 23.240
25/09/2019 0,0000 0,0000 0,0000 19,50000 0
24/09/2019 19,5000 19,5000 19,5000 19,50006 117
23/09/2019 19,5000 19,5000 19,5000 19,5000129 2.515
20/09/2019 0,0000 0,0000 0,0000 19,70000 0
19/09/2019 0,0000 0,0000 0,0000 19,70000 0
18/09/2019 0,0000 0,0000 0,0000 19,70000 0
17/09/2019 0,0000 0,0000 0,0000 19,70000 0
16/09/2019 0,0000 0,0000 0,0000 19,70000 0
13/09/2019 0,0000 0,0000 0,0000 19,70000 0
12/09/2019 0,0000 0,0000 0,0000 19,70000 0
11/09/2019 19,7000 19,7000 19,7000 19,7000100 1.970
10/09/2019 19,8000 19,7000 19,7000 19,8000230 4.551
09/09/2019 0,0000 0,0000 0,0000 20,00000 0
06/09/2019 0,0000 0,0000 0,0000 20,00000 0
05/09/2019 20,0000 19,8000 19,8000 20,0000300 5.980
04/09/2019 19,7000 19,7000 19,7000 20,000010 197
03/09/2019 0,0000 0,0000 0,0000 20,00000 0
02/09/2019 0,0000 0,0000 0,0000 20,00000 0
30/08/2019 0,0000 0,0000 0,0000 20,00000 0
29/08/2019 20,2000 20,2000 20,2000 20,00001 20
28/08/2019 20,0000 20,0000 20,0000 20,000015 300
27/08/2019 20,0000 19,8000 19,8000 20,0000100 1.990
26/08/2019 20,0000 19,7000 19,7000 20,000085 1.685
23/08/2019 0,0000 0,0000 0,0000 20,00000 0
22/08/2019 0,0000 0,0000 0,0000 20,00000 0
21/08/2019 20,0000 20,0000 20,0000 20,0000100 2.000
20/08/2019 0,0000 0,0000 0,0000 19,70000 0
19/08/2019 0,0000 0,0000 0,0000 19,70000 0
16/08/2019 19,7000 19,5000 19,5000 19,7000215 4.224
14/08/2019 20,0000 20,0000 20,0000 19,500012 240
13/08/2019 0,0000 0,0000 0,0000 19,50000 0
12/08/2019 20,0000 19,5000 19,5000 19,5000103 2.010
09/08/2019 19,5000 19,5000 19,5000 19,500060 1.170
08/08/2019 0,0000 0,0000 0,0000 19,80000 0
07/08/2019 19,8000 19,6000 19,6000 19,80001.000 19.637
06/08/2019 0,0000 0,0000 0,0000 19,50000 0
05/08/2019 0,0000 0,0000 0,0000 19,50000 0
02/08/2019 19,8000 19,5000 19,8000 19,5000301 5.869
01/08/2019 0,0000 0,0000 0,0000 19,60000 0
31/07/2019 19,6000 19,3000 19,3000 19,6000350 6.785
30/07/2019 0,0000 0,0000 0,0000 19,50000 0
29/07/2019 0,0000 0,0000 0,0000 19,50000 0
26/07/2019 19,5000 19,3000 19,5000 19,5000580 11.230
25/07/2019 19,3000 19,3000 19,3000 19,300050 965
24/07/2019 0,0000 0,0000 0,0000 19,50000 0
23/07/2019 19,5000 19,3000 19,5000 19,5000326 6.317
22/07/2019 19,8000 19,6000 19,8000 19,8000365 7.194
19/07/2019 0,0000 0,0000 0,0000 19,90000 0
18/07/2019 0,0000 0,0000 0,0000 19,90000 0
17/07/2019 19,9000 19,6000 19,6000 19,9000200 3.950
16/07/2019 0,0000 0,0000 0,0000 19,70000 0
15/07/2019 19,8000 19,7000 19,8000 19,700050 985
12/07/2019 0,0000 0,0000 0,0000 20,00000 0
11/07/2019 20,0000 20,0000 20,0000 20,0000200 4.000
10/07/2019 0,0000 0,0000 0,0000 19,80000 0
09/07/2019 19,8000 19,8000 19,8000 19,8000100 1.980
08/07/2019 19,9000 19,7000 19,7000 19,9000150 2.975
05/07/2019 0,0000 0,0000 0,0000 20,00000 0
04/07/2019 20,0000 20,0000 20,0000 20,00002 40
03/07/2019 20,0000 20,0000 20,0000 20,0000100 2.000
02/07/2019 0,0000 0,0000 0,0000 19,90000 0
01/07/2019 20,0000 19,7000 19,8000 19,90001.053 20.874
28/06/2019 20,2000 20,2000 20,2000 20,00001 20
27/06/2019 20,0000 19,6000 19,6000 20,0000575 11.395
26/06/2019 19,8000 19,6000 19,6000 19,80001.049 20.652
25/06/2019 19,6000 19,1000 19,1000 19,6000135 2.638
24/06/2019 19,6000 18,8000 19,3000 19,4000167 3.227
21/06/2019 19,2000 19,0000 19,0000 19,2000400 7.611
20/06/2019 0,0000 0,0000 0,0000 18,80000 0
19/06/2019 18,9000 18,8000 18,9000 18,8000350 6.600
18/06/2019 19,0000 19,0000 19,0000 19,0000350 6.650
14/06/2019 19,2000 19,0000 19,2000 19,2000110 2.110
13/06/2019 19,4000 19,3000 19,4000 19,3000201 3.879
12/06/2019 19,3000 19,3000 19,3000 19,3000250 4.825
11/06/2019 19,5000 19,5000 19,5000 19,5000500 9.750
10/06/2019 19,5000 19,5000 19,5000 19,5000500 9.750
07/06/2019 19,5000 19,5000 19,5000 19,50001.000 19.500
06/06/2019 19,6000 19,6000 19,6000 19,6000500 9.800
05/06/2019 19,5000 19,5000 19,5000 19,5000500 9.750
04/06/2019 19,6000 19,1000 19,1000 19,5000637 12.408
03/06/2019 19,5000 19,5000 19,5000 19,5000500 9.750
31/05/2019 0,0000 0,0000 0,0000 19,30000 0
30/05/2019 19,4000 18,9000 19,1000 19,3000827 15.831
29/05/2019 0,0000 0,0000 0,0000 19,30000 0
28/05/2019 0,0000 0,0000 0,0000 19,30000 0
27/05/2019 19,3000 18,8000 18,8000 19,3000427 8.137
24/05/2019 18,7000 18,7000 18,7000 18,7000767 14.342
23/05/2019 18,7000 18,4000 18,7000 18,7000325 6.010
22/05/2019 18,9000 18,6000 18,6000 18,7000325 6.057
21/05/2019 0,0000 0,0000 0,0000 19,00000 0
20/05/2019 0,0000 0,0000 0,0000 19,00000 0
17/05/2019 0,0000 0,0000 0,0000 19,00000 0
16/05/2019 19,0000 18,7000 18,7000 19,0000110 2.072
15/05/2019 0,0000 0,0000 0,0000 19,00000 0
14/05/2019 19,0000 19,0000 19,0000 19,0000200 3.800
13/05/2019 19,0000 18,8000 19,0000 18,80005.566 105.009
10/05/2019 18,9000 18,9000 18,9000 18,90002.279 43.073
09/05/2019 19,1000 19,1000 19,1000 19,1000150 2.865
08/05/2019 0,0000 0,0000 0,0000 19,40000 0
07/05/2019 0,0000 0,0000 0,0000 19,40000 0
06/05/2019 19,4000 19,4000 19,4000 19,400018 349
03/05/2019 19,4000 19,4000 19,4000 19,4000500 9.700
02/05/2019 19,6000 19,4000 19,6000 19,4000680 13.214
30/04/2019 0,0000 0,0000 0,0000 19,90000 0
25/04/2019 0,0000 0,0000 0,0000 19,90000 0
24/04/2019 0,0000 0,0000 0,0000 19,90000 0
23/04/2019 19,9000 19,7000 19,7000 19,9000150 2.975
18/04/2019 0,0000 0,0000 0,0000 20,00000 0
17/04/2019 0,0000 0,0000 0,0000 20,00000 0
16/04/2019 20,0000 19,8000 19,8000 20,0000100 1.990
15/04/2019 20,0000 20,0000 20,0000 20,0000150 3.000
12/04/2019 20,0000 19,7000 19,7000 20,0000404 8.021
11/04/2019 19,7000 19,6000 19,6000 19,7000190 3.738
10/04/2019 19,4000 19,2000 19,3000 19,4000740 14.245
09/04/2019 19,3000 19,1000 19,1000 19,3000645 12.368
08/04/2019 19,1000 19,0000 19,0000 19,0000970 18.455
05/04/2019 19,0000 18,9000 18,9000 19,0000900 17.070
04/04/2019 18,8000 18,5000 18,5000 18,8000270 5.031
03/04/2019 18,5000 18,1000 18,2000 18,5000275 5.060
02/04/2019 18,5000 18,5000 18,5000 18,5000300 5.550
01/04/2019 18,5000 18,5000 18,5000 18,5000700 12.950
29/03/2019 18,3000 18,0000 18,0000 18,3000320 5.808
28/03/2019 17,9000 17,5000 17,5000 17,90001.120 19.889
27/03/2019 17,8000 17,5000 17,8000 17,5000400 7.087
26/03/2019 0,0000 0,0000 0,0000 17,90000 0
22/03/2019 17,9000 17,9000 17,9000 17,9000180 3.222
21/03/2019 17,9000 17,5000 17,6000 17,9000540 9.554
20/03/2019 18,0000 18,0000 18,0000 18,0000150 2.700
19/03/2019 0,0000 0,0000 0,0000 18,00000 0
18/03/2019 18,0000 17,8000 17,8000 18,0000300 5.360
15/03/2019 18,0000 18,0000 18,0000 18,0000100 1.800
14/03/2019 18,0000 17,8000 17,8000 18,0000510 9.126
13/03/2019 17,9000 17,8000 17,9000 17,8000280 4.992
12/03/2019 18,0000 18,0000 18,0000 18,0000210 3.780
08/03/2019 18,0000 18,0000 18,0000 18,00002 36
07/03/2019 18,0000 17,6000 17,8000 18,0000925 16.448
06/03/2019 18,0000 18,0000 18,0000 18,0000200 3.600
05/03/2019 17,9000 17,6000 17,9000 17,70001.290 22.908
04/03/2019 18,0000 17,7000 17,7000 17,9000800 14.201
01/03/2019 0,0000 0,0000 0,0000 17,80000 0
28/02/2019 0,0000 0,0000 0,0000 17,80000 0
27/02/2019 0,0000 0,0000 0,0000 17,80000 0
26/02/2019 17,8000 17,5000 17,5000 17,8000380 6.674
25/02/2019 0,0000 0,0000 0,0000 17,70000 0
22/02/2019 17,9000 17,5000 17,5000 17,7000110 1.949
21/02/2019 0,0000 0,0000 0,0000 17,80000 0
20/02/2019 0,0000 0,0000 0,0000 17,80000 0
19/02/2019 17,9000 17,9000 17,9000 17,800030 537
18/02/2019 0,0000 0,0000 0,0000 17,80000 0
15/02/2019 0,0000 0,0000 0,0000 17,80000 0
14/02/2019 17,8000 17,6000 17,6000 17,8000130 2.302
13/02/2019 0,0000 0,0000 0,0000 17,90000 0
12/02/2019 0,0000 0,0000 0,0000 17,90000 0
11/02/2019 17,9000 17,4000 17,7000 17,9000559 9.824
08/02/2019 0,0000 0,0000 0,0000 17,90000 0
07/02/2019 0,0000 0,0000 0,0000 17,90000 0
06/02/2019 18,1000 18,1000 18,1000 17,90005 90
05/02/2019 17,9000 17,5000 17,5000 17,9000240 4.220
04/02/2019 0,0000 0,0000 0,0000 17,90000 0
01/02/2019 0,0000 0,0000 0,0000 17,90000 0
31/01/2019 0,0000 0,0000 0,0000 17,90000 0
30/01/2019 0,0000 0,0000 0,0000 17,90000 0
29/01/2019 0,0000 0,0000 0,0000 17,90000 0
28/01/2019 17,9000 17,9000 17,9000 17,9000210 3.759
25/01/2019 0,0000 0,0000 0,0000 18,00000 0
24/01/2019 0,0000 0,0000 0,0000 18,00000 0
23/01/2019 0,0000 0,0000 0,0000 18,00000 0
22/01/2019 18,0000 17,9000 18,0000 18,0000455 8.164
21/01/2019 0,0000 0,0000 0,0000 18,10000 0
18/01/2019 0,0000 0,0000 0,0000 18,10000 0
17/01/2019 0,0000 0,0000 0,0000 18,10000 0
16/01/2019 18,1000 18,0000 18,1000 18,1000450 8.135
15/01/2019 18,4000 18,4000 18,4000 18,100010 184
14/01/2019 0,0000 0,0000 0,0000 18,10000 0
11/01/2019 0,0000 0,0000 0,0000 18,10000 0
10/01/2019 18,1000 18,1000 18,1000 18,10002 36
09/01/2019 18,1000 18,1000 18,1000 18,1000100 1.810
08/01/2019 0,0000 0,0000 0,0000 18,20000 0
07/01/2019 0,0000 0,0000 0,0000 18,20000 0
04/01/2019 18,1000 18,1000 18,1000 18,20003 54
03/01/2019 0,0000 0,0000 0,0000 18,20000 0
02/01/2019 0,0000 0,0000 0,0000 18,20000 0
31/12/2018 0,0000 0,0000 0,0000 18,20000 0
28/12/2018 0,0000 0,0000 0,0000 18,20000 0
27/12/2018 18,5000 18,2000 18,5000 18,2000119 2.168
21/12/2018 0,0000 0,0000 0,0000 18,20000 0
20/12/2018 18,2000 18,2000 18,2000 18,2000200 3.640
19/12/2018 18,2000 18,2000 18,2000 18,2000100 1.820
18/12/2018 18,4000 18,2000 18,2000 18,4000916 16.774
17/12/2018 0,0000 0,0000 0,0000 18,20000 0
14/12/2018 18,5000 18,2000 18,5000 18,2000110 2.006
13/12/2018 18,2000 18,2000 18,2000 18,200050 910
12/12/2018 0,0000 0,0000 0,0000 18,20000 0
11/12/2018 0,0000 0,0000 0,0000 18,20000 0
10/12/2018 18,2000 18,2000 18,2000 18,200015 273
07/12/2018 0,0000 0,0000 0,0000 18,20000 0
06/12/2018 18,2000 18,2000 18,2000 18,2000100 1.820
05/12/2018 0,0000 0,0000 0,0000 18,20000 0
04/12/2018 0,0000 0,0000 0,0000 18,20000 0
03/12/2018 18,2000 18,2000 18,2000 18,200050 910
30/11/2018 0,0000 0,0000 0,0000 18,20000 0
29/11/2018 0,0000 0,0000 0,0000 18,20000 0
28/11/2018 18,2000 18,2000 18,2000 18,2000244 4.440
27/11/2018 18,2000 17,9000 17,9000 18,2000250 4.490
26/11/2018 18,2000 17,8000 17,8000 18,2000553 9.914
23/11/2018 0,0000 0,0000 0,0000 18,20000 0
22/11/2018 0,0000 0,0000 0,0000 18,20000 0
21/11/2018 0,0000 0,0000 0,0000 18,20000 0
20/11/2018 0,0000 0,0000 0,0000 18,20000 0
19/11/2018 0,0000 0,0000 0,0000 18,20000 0
16/11/2018 0,0000 0,0000 0,0000 18,20000 0
15/11/2018 0,0000 0,0000 0,0000 18,20000 0
14/11/2018 18,2000 17,8000 18,1000 18,2000195 3.488
13/11/2018 18,2000 17,8000 18,0000 18,2000668 12.011
12/11/2018 18,2000 17,8000 18,2000 18,2000157 2.848
09/11/2018 0,0000 0,0000 0,0000 18,20000 0
08/11/2018 18,2000 17,8000 17,8000 18,200064 1.159
07/11/2018 0,0000 0,0000 0,0000 18,20000 0
06/11/2018 0,0000 0,0000 0,0000 18,20000 0
05/11/2018 18,2000 18,0000 18,0000 18,200050 908
02/11/2018 0,0000 0,0000 0,0000 18,20000 0
01/11/2018 18,2000 17,8000 18,0000 18,2000133 2.390
31/10/2018 18,2000 17,8000 17,8000 18,2000285 5.105
30/10/2018 18,2000 17,8000 17,8000 18,200031 561
29/10/2018 0,0000 0,0000 0,0000 18,20000 0
26/10/2018 0,0000 0,0000 0,0000 18,20000 0
25/10/2018 18,2000 17,8000 17,8000 18,2000280 5.004
24/10/2018 18,2000 17,7000 17,7000 18,2000125 2.245
23/10/2018 0,0000 0,0000 0,0000 18,20000 0
22/10/2018 18,2000 17,7000 18,0000 18,20003.059 54.372
19/10/2018 18,2000 17,9000 17,9000 18,20001.000 18.045
18/10/2018 18,0000 17,8000 17,8000 17,900027 481
17/10/2018 18,0000 17,9000 18,0000 17,9000500 8.975
16/10/2018 0,0000 0,0000 0,0000 18,50000 0
15/10/2018 0,0000 0,0000 0,0000 18,50000 0
12/10/2018 0,0000 0,0000 0,0000 18,50000 0
11/10/2018 0,0000 0,0000 0,0000 18,50000 0
10/10/2018 0,0000 0,0000 0,0000 18,50000 0
09/10/2018 18,5000 18,2000 18,2000 18,5000610 11.177
08/10/2018 0,0000 0,0000 0,0000 18,50000 0
05/10/2018 0,0000 0,0000 0,0000 18,50000 0
04/10/2018 0,0000 0,0000 0,0000 18,50000 0
03/10/2018 18,3000 18,3000 18,3000 18,50009 164
02/10/2018 0,0000 0,0000 0,0000 18,50000 0
01/10/2018 18,5000 18,2000 18,5000 18,5000875 16.054
28/09/2018 0,0000 0,0000 0,0000 18,50000 0
27/09/2018 0,0000 0,0000 0,0000 18,50000 0
26/09/2018 18,4000 18,4000 18,4000 18,500025 460
25/09/2018 18,5000 18,5000 18,5000 18,5000250 4.625
24/09/2018 18,5000 18,5000 18,5000 18,5000100 1.850
21/09/2018 0,0000 0,0000 0,0000 18,50000 0
20/09/2018 0,0000 0,0000 0,0000 18,50000 0
19/09/2018 18,5000 18,5000 18,5000 18,5000103 1.905
18/09/2018 18,5000 18,3000 18,3000 18,5000660 12.178
17/09/2018 18,3000 18,3000 18,3000 18,3000175 3.202
14/09/2018 0,0000 0,0000 0,0000 18,50000 0
13/09/2018 0,0000 0,0000 0,0000 18,50000 0
12/09/2018 0,0000 0,0000 0,0000 18,50000 0
11/09/2018 0,0000 0,0000 0,0000 18,50000 0
10/09/2018 0,0000 0,0000 0,0000 18,50000 0
07/09/2018 0,0000 0,0000 0,0000 18,50000 0
06/09/2018 0,0000 0,0000 0,0000 18,50000 0
05/09/2018 0,0000 0,0000 0,0000 18,50000 0
04/09/2018 0,0000 0,0000 0,0000 18,50000 0
03/09/2018 0,0000 0,0000 0,0000 18,50000 0
31/08/2018 18,5000 18,5000 18,5000 18,5000100 1.850
30/08/2018 18,5000 18,5000 18,5000 18,5000100 1.850
29/08/2018 0,0000 0,0000 0,0000 18,80000 0
28/08/2018 18,8000 18,8000 18,8000 18,8000100 1.880
27/08/2018 18,5000 18,5000 18,5000 18,500025 462
24/08/2018 0,0000 0,0000 0,0000 18,50000 0
23/08/2018 0,0000 0,0000 0,0000 18,50000 0
22/08/2018 0,0000 0,0000 0,0000 18,50000 0
21/08/2018 18,5000 18,5000 18,5000 18,500075 1.387
20/08/2018 0,0000 0,0000 0,0000 18,50000 0
17/08/2018 18,6000 18,5000 18,6000 18,5000177 3.277
16/08/2018 0,0000 0,0000 0,0000 18,50000 0
14/08/2018 0,0000 0,0000 0,0000 18,50000 0
13/08/2018 18,5000 18,5000 18,5000 18,5000175 3.237
10/08/2018 0,0000 0,0000 0,0000 18,70000 0
09/08/2018 18,7000 18,6000 18,6000 18,7000200 3.730
08/08/2018 18,7000 18,5000 18,6000 18,5000250 4.655
07/08/2018 0,0000 0,0000 0,0000 18,80000 0
06/08/2018 0,0000 0,0000 0,0000 18,80000 0
03/08/2018 18,8000 18,8000 18,8000 18,8000100 1.880
02/08/2018 18,8000 18,6000 18,8000 18,6000340 6.344
01/08/2018 0,0000 0,0000 0,0000 18,90000 0
31/07/2018 0,0000 0,0000 0,0000 18,90000 0
30/07/2018 18,9000 18,9000 18,9000 18,9000200 3.780
27/07/2018 0,0000 0,0000 0,0000 18,60000 0
26/07/2018 0,0000 0,0000 0,0000 18,60000 0
25/07/2018 0,0000 0,0000 0,0000 18,60000 0
24/07/2018 0,0000 0,0000 0,0000 18,60000 0
23/07/2018 18,8000 18,6000 18,8000 18,6000260 4.876
20/07/2018 0,0000 0,0000 0,0000 18,80000 0
19/07/2018 0,0000 0,0000 0,0000 18,80000 0
18/07/2018 18,6000 18,6000 18,6000 18,800025 465
17/07/2018 0,0000 0,0000 0,0000 18,80000 0
16/07/2018 0,0000 0,0000 0,0000 18,80000 0
13/07/2018 0,0000 0,0000 0,0000 18,80000 0
12/07/2018 0,0000 0,0000 0,0000 18,80000 0
11/07/2018 0,0000 0,0000 0,0000 18,80000 0
10/07/2018 0,0000 0,0000 0,0000 18,80000 0
09/07/2018 0,0000 0,0000 0,0000 18,80000 0
06/07/2018 18,8000 18,6000 18,7000 18,80001.100 20.585
05/07/2018 0,0000 0,0000 0,0000 18,80000 0
04/07/2018 18,8000 18,8000 18,8000 18,800055 1.034
03/07/2018 18,8000 18,7000 18,7000 18,8000200 3.750
02/07/2018 0,0000 0,0000 0,0000 18,90000 0
29/06/2018 0,0000 0,0000 0,0000 18,90000 0
28/06/2018 0,0000 0,0000 0,0000 18,90000 0
27/06/2018 18,9000 18,9000 18,9000 18,9000300 5.670
26/06/2018 18,9000 18,9000 18,9000 18,9000125 2.362
25/06/2018 19,0000 19,0000 19,0000 19,0000324 6.156
22/06/2018 19,0000 19,0000 19,0000 19,0000200 3.800
21/06/2018 0,0000 0,0000 0,0000 19,00000 0
20/06/2018 0,0000 0,0000 0,0000 19,00000 0
19/06/2018 19,0000 18,8000 18,8000 19,000080 1.516
18/06/2018 0,0000 0,0000 0,0000 18,80000 0
15/06/2018 18,8000 18,8000 18,8000 18,8000500 9.400
14/06/2018 18,9000 18,7000 18,9000 18,7000550 10.305
13/06/2018 18,7000 18,7000 18,7000 18,700054 1.009
12/06/2018 18,6000 18,6000 18,6000 18,6000140 2.604
11/06/2018 0,0000 0,0000 0,0000 18,70000 0
08/06/2018 18,7000 18,7000 18,7000 18,7000310 5.797
07/06/2018 18,7000 18,7000 18,7000 18,7000155 2.898
06/06/2018 18,6000 18,6000 18,6000 18,6000250 4.650
05/06/2018 18,6000 18,5000 18,6000 18,60001.285 23.825
04/06/2018 18,6000 18,6000 18,6000 18,6000200 3.720
01/06/2018 0,0000 0,0000 0,0000 18,70000 0
31/05/2018 18,7000 18,7000 18,7000 18,7000250 4.675
30/05/2018 18,6000 18,6000 18,6000 18,6000130 2.418
29/05/2018 0,0000 0,0000 0,0000 18,60000 0
25/05/2018 18,6000 18,5000 18,5000 18,6000600 11.150
24/05/2018 0,0000 0,0000 0,0000 18,60000 0
23/05/2018 18,6000 18,6000 18,6000 18,6000500 9.300
22/05/2018 18,5000 18,5000 18,5000 18,500020 370
21/05/2018 18,5000 18,5000 18,5000 18,5000100 1.850
18/05/2018 18,0000 18,0000 18,0000 18,000010 180
17/05/2018 18,0000 17,8000 17,8000 18,0000400 7.180
16/05/2018 18,0000 18,0000 18,0000 18,000026 468
15/05/2018 0,0000 0,0000 0,0000 18,00000 0
14/05/2018 18,0000 17,7000 17,7000 18,0000883 15.893
11/05/2018 17,7000 17,4000 17,6000 17,7000193 3.388
10/05/2018 17,4000 17,3000 17,3000 17,4000900 15.610
09/05/2018 17,4000 17,0000 17,0000 17,30003.532 60.595
08/05/2018 17,0000 17,0000 17,0000 17,0000138 2.346
07/05/2018 0,0000 0,0000 0,0000 17,00000 0
04/05/2018 0,0000 0,0000 0,0000 17,00000 0
03/05/2018 0,0000 0,0000 0,0000 17,00000 0
02/05/2018 0,0000 0,0000 0,0000 17,00000 0
30/04/2018 17,0000 16,9000 16,9000 17,0000650 11.040
27/04/2018 0,0000 0,0000 0,0000 16,80000 0
26/04/2018 0,0000 0,0000 0,0000 16,80000 0
25/04/2018 16,7000 16,7000 16,7000 16,80005 83
24/04/2018 16,8000 16,6000 16,6000 16,8000150 2.510
23/04/2018 16,8000 16,6000 16,6000 16,8000350 5.850
20/04/2018 16,7000 16,7000 16,7000 16,7000500 8.350
19/04/2018 0,0000 0,0000 0,0000 16,60000 0
18/04/2018 16,6000 16,6000 16,6000 16,6000275 4.565
17/04/2018 0,0000 0,0000 0,0000 16,60000 0
16/04/2018 16,6000 16,6000 16,6000 16,6000130 2.158
13/04/2018 16,7000 16,7000 16,7000 16,700050 835
12/04/2018 16,7000 16,7000 16,7000 16,700050 835
11/04/2018 0,0000 0,0000 0,0000 16,70000 0
10/04/2018 16,7000 16,7000 16,7000 16,7000300 5.010
05/04/2018 0,0000 0,0000 0,0000 16,70000 0
04/04/2018 16,7000 16,7000 16,7000 16,700025 417
03/04/2018 16,7000 16,7000 16,7000 16,7000150 2.505
29/03/2018 16,7000 16,7000 16,7000 16,7000140 2.338
28/03/2018 0,0000 0,0000 0,0000 17,00000 0
27/03/2018 17,0000 17,0000 17,0000 17,0000455 7.735
26/03/2018 16,8000 16,8000 16,8000 16,8000150 2.520
23/03/2018 0,0000 0,0000 0,0000 16,80000 0
22/03/2018 0,0000 0,0000 0,0000 16,80000 0
21/03/2018 0,0000 0,0000 0,0000 16,80000 0
20/03/2018 0,0000 0,0000 0,0000 16,80000 0
19/03/2018 0,0000 0,0000 0,0000 16,80000 0
16/03/2018 17,1000 16,8000 16,8000 16,8000402 6.754
15/03/2018 0,0000 0,0000 0,0000 16,80000 0
14/03/2018 17,0000 16,8000 17,0000 16,8000240 4.039
13/03/2018 17,0000 16,8000 17,0000 16,8000190 3.208
12/03/2018 0,0000 0,0000 0,0000 17,00000 0
09/03/2018 0,0000 0,0000 0,0000 17,00000 0
08/03/2018 0,0000 0,0000 0,0000 17,00000 0
07/03/2018 0,0000 0,0000 0,0000 17,00000 0
06/03/2018 0,0000 0,0000 0,0000 17,00000 0
05/03/2018 0,0000 0,0000 0,0000 17,00000 0
02/03/2018 0,0000 0,0000 0,0000 17,00000 0
01/03/2018 17,0000 17,0000 17,0000 17,00001.000 17.000
28/02/2018 17,1000 16,9000 16,9000 16,9000103 1.741
27/02/2018 0,0000 0,0000 0,0000 17,00000 0
26/02/2018 0,0000 0,0000 0,0000 17,00000 0
23/02/2018 0,0000 0,0000 0,0000 17,00000 0
22/02/2018 17,0000 16,8000 16,8000 17,0000250 4.240
21/02/2018 17,0000 17,0000 17,0000 17,000050 850
20/02/2018 17,0000 17,0000 17,0000 17,0000435 7.395
16/02/2018 16,9000 16,9000 16,9000 16,900075 1.267
15/02/2018 17,0000 16,9000 16,9000 17,00001.000 16.985
14/02/2018 16,8000 16,8000 16,8000 16,800055 924
13/02/2018 16,8000 16,8000 16,8000 16,8000100 1.680
12/02/2018 16,8000 16,8000 16,8000 16,8000100 1.680
09/02/2018 16,8000 16,8000 16,8000 16,800075 1.260
08/02/2018 17,0000 16,6000 17,0000 17,0000850 14.299
07/02/2018 17,0000 17,0000 17,0000 17,0000100 1.700
06/02/2018 17,0000 17,0000 17,0000 17,000010 170
05/02/2018 17,0000 17,0000 17,0000 17,0000325 5.525
02/02/2018 17,1000 16,5000 17,0000 17,00001.728 29.225
01/02/2018 0,0000 0,0000 0,0000 17,00000 0
31/01/2018 17,1000 17,0000 17,1000 17,0000375 6.382
30/01/2018 0,0000 0,0000 0,0000 17,20000 0
29/01/2018 17,5000 17,1000 17,1000 17,2000200 3.435
26/01/2018 0,0000 0,0000 0,0000 17,60000 0
25/01/2018 0,0000 0,0000 0,0000 17,60000 0
24/01/2018 17,6000 17,6000 17,6000 17,600015 264
23/01/2018 17,6000 17,6000 17,6000 17,600080 1.408
22/01/2018 0,0000 0,0000 0,0000 17,00000 0
19/01/2018 17,0000 17,0000 17,0000 17,000070 1.190
18/01/2018 0,0000 0,0000 0,0000 17,00000 0
17/01/2018 17,0000 17,0000 17,0000 17,000010 170
16/01/2018 0,0000 0,0000 0,0000 17,00000 0
15/01/2018 0,0000 0,0000 0,0000 17,00000 0
12/01/2018 0,0000 0,0000 0,0000 17,00000 0
11/01/2018 0,0000 0,0000 0,0000 17,00000 0
10/01/2018 0,0000 0,0000 0,0000 17,00000 0
09/01/2018 0,0000 0,0000 0,0000 17,00000 0
08/01/2018 0,0000 0,0000 0,0000 17,00000 0
05/01/2018 0,0000 0,0000 0,0000 17,00000 0
04/01/2018 0,0000 0,0000 0,0000 17,00000 0
03/01/2018 17,0000 17,0000 17,0000 17,0000150 2.550
02/01/2018 17,0000 17,0000 17,0000 17,00005 85
29/12/2017 17,0000 17,0000 17,0000 17,00001.248 21.216
28/12/2017 16,7000 16,7000 16,7000 17,000020 334
27/12/2017 17,2000 17,0000 17,2000 17,0000115 1.958
22/12/2017 0,0000 0,0000 0,0000 17,00000 0
21/12/2017 0,0000 0,0000 0,0000 17,00000 0
20/12/2017 17,0000 17,0000 17,0000 17,0000150 2.550
19/12/2017 17,0000 17,0000 17,0000 16,800015 255
18/12/2017 0,0000 0,0000 0,0000 16,80000 0
15/12/2017 0,0000 0,0000 0,0000 16,80000 0
14/12/2017 16,8000 16,8000 16,8000 16,800050 840
13/12/2017 17,0000 16,9000 17,0000 17,0000162 2.752
12/12/2017 17,0000 16,7000 16,7000 16,9000436 7.310
11/12/2017 0,0000 0,0000 0,0000 17,00000 0
08/12/2017 16,9900 16,7000 16,7100 16,9900190 3.198
07/12/2017 0,0000 0,0000 0,0000 17,00000 0
06/12/2017 17,0000 16,7000 16,7000 17,0000777 13.163
05/12/2017 0,0000 0,0000 0,0000 16,95000 0
04/12/2017 17,0000 16,9500 17,0000 16,9500110 1.868
01/12/2017 0,0000 0,0000 0,0000 16,95000 0
30/11/2017 0,0000 0,0000 0,0000 16,95000 0
29/11/2017 0,0000 0,0000 0,0000 16,95000 0
28/11/2017 0,0000 0,0000 0,0000 16,95000 0
27/11/2017 0,0000 0,0000 0,0000 16,95000 0
24/11/2017 17,0600 16,4000 16,7000 16,9500340 5.673
23/11/2017 0,0000 0,0000 0,0000 17,05000 0
22/11/2017 17,2000 17,0000 17,0000 17,050055 938
21/11/2017 17,0000 16,9000 16,9000 16,9200265 4.484
20/11/2017 0,0000 0,0000 0,0000 17,00000 0
17/11/2017 0,0000 0,0000 0,0000 17,00000 0
16/11/2017 0,0000 0,0000 0,0000 17,00000 0
15/11/2017 0,0000 0,0000 0,0000 17,00000 0
14/11/2017 0,0000 0,0000 0,0000 17,00000 0
13/11/2017 0,0000 0,0000 0,0000 17,00000 0
10/11/2017 0,0000 0,0000 0,0000 17,00000 0
09/11/2017 0,0000 0,0000 0,0000 17,00000 0
08/11/2017 0,0000 0,0000 0,0000 17,00000 0
07/11/2017 17,0000 17,0000 17,0000 17,000099 1.683
06/11/2017 0,0000 0,0000 0,0000 17,01000 0
03/11/2017 0,0000 0,0000 0,0000 17,01000 0
02/11/2017 0,0000 0,0000 0,0000 17,01000 0
01/11/2017 16,9000 16,9000 16,9000 17,01002 33
31/10/2017 17,2000 17,0000 17,0000 17,0100103 1.751
30/10/2017 17,0000 17,0000 17,0000 17,000057 969
27/10/2017 17,2500 16,9000 16,9000 17,0000504 8.568
26/10/2017 17,4000 17,0000 17,0000 17,0000385 6.545
25/10/2017 17,0000 17,0000 17,0000 17,0000200 3.400
24/10/2017 0,0000 0,0000 0,0000 17,00000 0
23/10/2017 17,4100 16,9000 16,9000 17,00004 68
20/10/2017 17,0000 17,0000 17,0000 17,0000800 13.600
19/10/2017 16,9000 16,9000 16,9000 16,9000170 2.873
18/10/2017 17,0000 17,0000 17,0000 17,0000800 13.600
17/10/2017 17,1000 17,0000 17,0000 17,0000752 12.784
16/10/2017 16,9500 16,9500 16,9500 16,9500127 2.152
13/10/2017 17,3000 17,0000 17,3000 17,1500273 4.683
12/10/2017 0,0000 0,0000 0,0000 17,30000 0
11/10/2017 0,0000 0,0000 0,0000 17,30000 0
10/10/2017 0,0000 0,0000 0,0000 17,30000 0
09/10/2017 0,0000 0,0000 0,0000 17,30000 0
06/10/2017 17,3000 17,3000 17,3000 17,300040 692
05/10/2017 0,0000 0,0000 0,0000 17,30000 0
04/10/2017 17,2500 17,2500 17,2500 17,300017 293
03/10/2017 0,0000 0,0000 0,0000 17,30000 0
02/10/2017 17,3000 17,0000 17,3000 17,300059 1.020
29/09/2017 17,0000 17,0000 17,0000 17,000060 1.020
28/09/2017 17,3000 16,7900 16,7900 16,8000102 1.713
27/09/2017 0,0000 0,0000 0,0000 16,79000 0
26/09/2017 0,0000 0,0000 0,0000 16,79000 0
25/09/2017 0,0000 0,0000 0,0000 16,79000 0
22/09/2017 0,0000 0,0000 0,0000 16,79000 0
21/09/2017 0,0000 0,0000 0,0000 16,79000 0
20/09/2017 0,0000 0,0000 0,0000 16,79000 0
19/09/2017 0,0000 0,0000 0,0000 16,79000 0
18/09/2017 16,7900 16,7900 16,7900 16,790010 167
15/09/2017 17,1000 17,1000 17,1000 16,79003 51
14/09/2017 16,7900 16,7900 16,7900 16,790050 839
13/09/2017 17,0000 17,0000 17,0000 17,0000200 3.400
12/09/2017 0,0000 0,0000 0,0000 16,86000 0
11/09/2017 16,8800 16,8200 16,8200 16,8600500 8.418
08/09/2017 16,9400 16,5100 16,9000 16,6200523 8.715
07/09/2017 17,0000 16,4100 16,8500 17,00001.015 17.121
06/09/2017 0,0000 0,0000 0,0000 17,00000 0
05/09/2017 17,0000 17,0000 17,0000 17,0000100 1.700
04/09/2017 0,0000 0,0000 0,0000 17,00000 0
01/09/2017 17,0000 16,9000 17,0000 17,0000550 9.310
31/08/2017 0,0000 0,0000 0,0000 16,90000 0
30/08/2017 0,0000 0,0000 0,0000 16,90000 0
29/08/2017 0,0000 0,0000 0,0000 16,90000 0
28/08/2017 0,0000 0,0000 0,0000 16,90000 0
25/08/2017 0,0000 0,0000 0,0000 16,90000 0
24/08/2017 0,0000 0,0000 0,0000 16,90000 0
23/08/2017 16,9000 16,9000 16,9000 16,9000135 2.281
22/08/2017 17,3000 16,9000 17,3000 17,2000215 3.680
21/08/2017 0,0000 0,0000 0,0000 17,01000 0
18/08/2017 0,0000 0,0000 0,0000 17,01000 0
17/08/2017 0,0000 0,0000 0,0000 17,01000 0
16/08/2017 0,0000 0,0000 0,0000 17,01000 0
14/08/2017 0,0000 0,0000 0,0000 17,01000 0
11/08/2017 0,0000 0,0000 0,0000 17,01000 0
10/08/2017 0,0000 0,0000 0,0000 17,01000 0
09/08/2017 0,0000 0,0000 0,0000 17,01000 0
08/08/2017 17,0100 17,0000 17,0000 17,0100490 8.332
07/08/2017 0,0000 0,0000 0,0000 17,21000 0
04/08/2017 0,0000 0,0000 0,0000 17,21000 0
03/08/2017 17,2000 17,2000 17,2000 17,210020 344
02/08/2017 0,0000 0,0000 0,0000 17,21000 0
01/08/2017 0,0000 0,0000 0,0000 17,21000 0
31/07/2017 0,0000 0,0000 0,0000 17,21000 0
28/07/2017 0,0000 0,0000 0,0000 17,21000 0
27/07/2017 17,2500 17,2500 17,2500 17,21003 51
26/07/2017 0,0000 0,0000 0,0000 17,21000 0
25/07/2017 17,2100 16,9000 16,9000 17,2100400 6.814
24/07/2017 0,0000 0,0000 0,0000 17,30000 0
21/07/2017 0,0000 0,0000 0,0000 17,30000 0
20/07/2017 17,3000 17,3000 17,3000 17,3000100 1.730
19/07/2017 0,0000 0,0000 0,0000 17,50000 0
18/07/2017 17,3000 17,3000 17,3000 17,50003 51
17/07/2017 17,5000 17,5000 17,5000 17,500050 875
14/07/2017 0,0000 0,0000 0,0000 17,30000 0
13/07/2017 17,3000 17,3000 17,3000 17,3000100 1.730
12/07/2017 17,0000 16,9500 16,9500 17,0000200 3.392
11/07/2017 0,0000 0,0000 0,0000 17,09000 0
10/07/2017 17,0900 16,9500 16,9500 17,0900356 6.059
07/07/2017 0,0000 0,0000 0,0000 17,09000 0
06/07/2017 0,0000 0,0000 0,0000 17,09000 0
05/07/2017 17,0900 16,5200 16,9500 17,0900360 6.059
04/07/2017 17,1100 17,0000 17,0000 17,1000900 15.308
03/07/2017 0,0000 0,0000 0,0000 16,95000 0
30/06/2017 0,0000 0,0000 0,0000 16,95000 0
29/06/2017 0,0000 0,0000 0,0000 16,95000 0
28/06/2017 0,0000 0,0000 0,0000 16,95000 0
27/06/2017 0,0000 0,0000 0,0000 16,95000 0
26/06/2017 0,0000 0,0000 0,0000 16,95000 0
23/06/2017 0,0000 0,0000 0,0000 16,95000 0
22/06/2017 0,0000 0,0000 0,0000 16,95000 0
21/06/2017 16,9500 16,9500 16,9500 16,9500100 1.695
20/06/2017 0,0000 0,0000 0,0000 17,20000 0
19/06/2017 17,2000 16,7000 16,7000 17,2000435 7.359
16/06/2017 16,9800 16,9800 16,9800 16,9800200 3.396
15/06/2017 16,9800 16,5500 16,5500 16,9800580 9.716
14/06/2017 16,9800 16,7000 16,7000 16,9800200 3.367
13/06/2017 17,0000 16,7000 16,7000 16,9800472 7.987
12/06/2017 0,0000 0,0000 0,0000 16,85000 0
09/06/2017 16,8900 16,7500 16,7500 16,85001.170 19.691
08/06/2017 16,8900 16,7000 16,7000 16,8900330 5.520
07/06/2017 0,0000 0,0000 0,0000 16,89000 0
06/06/2017 0,0000 0,0000 0,0000 16,89000 0
02/06/2017 16,9000 16,5500 16,7500 16,8900704 11.745
01/06/2017 16,9000 16,5100 16,7500 16,8900525 8.811
31/05/2017 16,9500 16,5000 16,8500 16,9300990 16.698
30/05/2017 16,9700 16,7700 16,8500 16,91001.995 33.632
29/05/2017 17,1000 17,1000 17,1000 17,1000100 1.710
26/05/2017 17,1500 17,0000 17,0000 17,1500182 3.106
25/05/2017 17,1500 16,9000 16,9000 17,150034 578
24/05/2017 0,0000 0,0000 0,0000 17,15000 0
23/05/2017 17,1500 16,8000 16,8000 17,1500680 11.565
22/05/2017 17,1500 17,0000 17,0000 17,1500750 12.762
19/05/2017 17,0000 16,8500 16,8500 17,0000378 6.411
18/05/2017 17,0000 16,8000 16,8000 17,0000500 8.460
17/05/2017 16,9900 16,9900 16,9900 16,9900400 6.796
16/05/2017 17,1000 16,8500 17,1000 16,99002.005 33.893
15/05/2017 17,1500 16,8000 17,1000 17,1300220 3.727
12/05/2017 0,0000 0,0000 0,0000 16,96000 0
11/05/2017 17,3000 16,8000 17,0000 16,96001.282 21.778
10/05/2017 17,1300 17,1300 17,1300 17,130050 856
09/05/2017 17,5000 17,3000 17,3000 17,500060 1.044
08/05/2017 17,3000 17,1400 17,1400 17,2200111 1.911
05/05/2017 17,2900 16,8100 17,2900 17,1400187 3.203
04/05/2017 17,1900 17,0500 17,0500 17,1100100 1.711
03/05/2017 17,1000 17,0000 17,0000 17,1000165 2.809
02/05/2017 16,9900 16,9900 16,9900 16,9900175 2.973
28/04/2017 16,9600 16,8500 16,8500 16,9600140 2.368
27/04/2017 16,9600 16,8200 16,8200 16,96001.905 32.111
26/04/2017 16,9600 16,9600 16,9600 16,9600100 1.696
25/04/2017 16,9600 16,5500 16,6300 16,9600174 2.893
24/04/2017 0,0000 0,0000 0,0000 16,98000 0
21/04/2017 0,0000 0,0000 0,0000 16,98000 0
20/04/2017 0,0000 0,0000 0,0000 16,98000 0
19/04/2017 16,9900 16,5000 16,5200 16,9800330 5.506
18/04/2017 16,9900 16,9900 16,9900 16,80006 101
13/04/2017 16,9900 16,9900 16,9900 16,800012 203
12/04/2017 16,9800 16,5100 16,6100 16,8000265 4.405
11/04/2017 16,9900 16,9900 16,9900 16,800015 254
10/04/2017 16,8000 16,5200 16,5200 16,8000453 7.540
07/04/2017 16,9900 16,5600 16,6000 16,990040 668
06/04/2017 0,0000 0,0000 0,0000 16,99000 0
05/04/2017 16,9900 16,5000 16,5800 16,9900671 11.141
04/04/2017 16,9900 16,9900 16,9900 16,890030 509
03/04/2017 0,0000 0,0000 0,0000 16,89000 0
31/03/2017 16,9900 16,9800 16,9800 16,890035 594
30/03/2017 16,8900 16,8000 16,8000 16,8900630 10.629
29/03/2017 16,7100 16,3800 16,4200 16,68001.502 24.960
28/03/2017 16,6700 16,3000 16,3200 16,6600305 5.010
27/03/2017 16,9800 16,6700 16,9800 16,6700114 1.906
24/03/2017 17,0000 16,5100 16,5600 16,6700295 4.912
23/03/2017 17,0000 16,3000 16,7000 17,0000930 15.500
22/03/2017 0,0000 0,0000 0,0000 17,00000 0
21/03/2017 0,0000 0,0000 0,0000 17,00000 0
20/03/2017 0,0000 0,0000 0,0000 17,00000 0
17/03/2017 0,0000 0,0000 0,0000 17,00000 0
16/03/2017 0,0000 0,0000 0,0000 17,00000 0
15/03/2017 17,1500 17,0000 17,0000 17,0000400 6.800
14/03/2017 17,0000 17,0000 17,0000 17,0000105 1.785
13/03/2017 17,0000 16,5000 16,5600 17,0000510 8.480
10/03/2017 17,0000 17,0000 17,0000 17,000086 1.462
09/03/2017 17,0000 16,4000 16,6300 17,0000965 16.097
08/03/2017 16,6400 16,0000 16,2000 16,5900990 16.193
07/03/2017 16,3000 16,0400 16,0400 16,3000179 2.899
06/03/2017 16,6900 16,1600 16,4600 16,30001.191 19.491
03/03/2017 16,7000 16,7000 16,7000 16,70001.000 16.700
02/03/2017 0,0000 0,0000 0,0000 16,70000 0
01/03/2017 16,7000 16,5100 16,5100 16,7000552 9.212
28/02/2017 0,0000 0,0000 0,0000 16,70000 0
24/02/2017 16,7000 16,4100 16,4100 16,7000248 4.105
23/02/2017 0,0000 0,0000 0,0000 16,60000 0
22/02/2017 16,6000 16,3700 16,3700 16,6000100 1.648
21/02/2017 16,6000 16,3600 16,3700 16,6000200 3.296
20/02/2017 0,0000 0,0000 0,0000 16,60000 0
17/02/2017 16,6000 16,6000 16,6000 16,6000100 1.660
16/02/2017 16,7000 16,4100 16,4200 16,5000175 2.886
15/02/2017 0,0000 0,0000 0,0000 16,67000 0
14/02/2017 0,0000 0,0000 0,0000 16,67000 0
13/02/2017 0,0000 0,0000 0,0000 16,67000 0
10/02/2017 0,0000 0,0000 0,0000 16,67000 0
09/02/2017 0,0000 0,0000 0,0000 16,67000 0
08/02/2017 16,6700 16,3700 16,3700 16,6700350 5.767
07/02/2017 16,6800 16,3600 16,3600 16,6800160 2.643
06/02/2017 0,0000 0,0000 0,0000 16,68000 0
03/02/2017 0,0000 0,0000 0,0000 16,68000 0
02/02/2017 16,6800 16,3100 16,3100 16,6800200 3.299
01/02/2017 0,0000 0,0000 0,0000 16,64000 0
31/01/2017 16,6500 16,1500 16,3100 16,64001.095 18.039
30/01/2017 16,8000 16,2000 16,6700 16,6500725 12.071
27/01/2017 0,0000 0,0000 0,0000 16,67000 0
26/01/2017 0,0000 0,0000 0,0000 16,67000 0
25/01/2017 0,0000 0,0000 0,0000 16,67000 0
24/01/2017 0,0000 0,0000 0,0000 16,67000 0
23/01/2017 16,6700 16,6700 16,6700 16,670025 416
20/01/2017 16,9900 16,6400 16,6600 16,9800150 2.513
19/01/2017 0,0000 0,0000 0,0000 17,00000 0
18/01/2017 0,0000 0,0000 0,0000 17,00000 0
17/01/2017 0,0000 0,0000 0,0000 17,00000 0
16/01/2017 0,0000 0,0000 0,0000 17,00000 0
13/01/2017 0,0000 0,0000 0,0000 17,00000 0
12/01/2017 0,0000 0,0000 0,0000 17,00000 0
11/01/2017 0,0000 0,0000 0,0000 17,00000 0
10/01/2017 0,0000 0,0000 0,0000 17,00000 0
09/01/2017 17,0000 17,0000 17,0000 17,00005 85
05/01/2017 0,0000 0,0000 0,0000 17,00000 0
04/01/2017 0,0000 0,0000 0,0000 17,00000 0
03/01/2017 0,0000 0,0000 0,0000 17,00000 0
02/01/2017 0,0000 0,0000 0,0000 17,00000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:47:21.667 44.893,00 33,00 50,00 33,0034,00
10:46:53.199 44.416,00 33,00 100,00 32,8033,00