Αγορές

Ισοτιμίες \

Δολάριο / Πέσο Χιλής

USDCLP

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

980,00

Τελ. Ενημ.:

22:24

Αγορά 980.392

Πώληση 980.392

Χαμ. 52 εβδ. Υψ. 52 εβδ.

862,87 990,10

Απόδοση

7 ημερών

0,00%

1 μηνός

2,37%

3 μηνών

3,92%

6 μηνών

6,86%

1 έτους

12,25%

2 έτων

12,75%

5 έτων

26,08%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
06/12/2024	980,3920	975,6100	975,6330	980,3920
05/12/2024	980,3920	969,1200	970,2100	975,6330
04/12/2024	975,5000	970,1900	975,2200	970,2200
03/12/2024	980,3920	970,8740	970,8740	970,8740
02/12/2024	980,3920	970,8740	980,3920	970,8740
01/12/2024	980,9900	970,8740	974,1800	980,3920
28/11/2024	980,3920	970,8740	980,3920	970,8740
27/11/2024	980,3920	970,8740	980,3920	980,3920
26/11/2024	980,3920	970,8740	980,3920	980,3920
25/11/2024	980,3920	970,8740	980,3920	977,4700
24/11/2024	990,0990	970,8740	972,5120	976,2000
21/11/2024	990,0990	973,5000	973,5900	990,0990
20/11/2024	974,5500	970,8740	973,2300	973,5900
19/11/2024	973,4600	970,8000	971,2900	973,2400
18/11/2024	980,3920	970,8740	972,8500	971,2900
17/11/2024	980,9500	970,8740	979,7100	972,8500
15/11/2024	980,3920	980,3920	980,3920	980,3920
14/11/2024	980,7800	970,5800	975,5800	980,3920
13/11/2024	983,7900	970,8740	980,3920	975,5800
12/11/2024	985,9100	979,6600	985,2460	979,9100
11/11/2024	990,0990	979,7300	980,3920	990,0990
10/11/2024	980,3920	964,6500	964,6500	980,3920
07/11/2024	972,8600	952,3810	952,3810	970,8740
06/11/2024	963,4400	943,3960	961,5380	957,6800
05/11/2024	980,3920	952,3810	952,3810	961,5380
04/11/2024	957,4300	951,2500	952,3810	956,5800
03/11/2024	961,5380	952,3810	960,2800	952,3810
31/10/2024	961,5380	960,5000	961,5380	961,1200
30/10/2024	962,0400	960,5000	961,5380	961,5380
29/10/2024	962,0900	950,6100	952,3810	961,8400
28/10/2024	961,5380	943,3960	943,3960	952,3810
27/10/2024	952,3810	943,3960	948,8100	943,3960
24/10/2024	952,3810	943,3960	943,3960	952,3810
23/10/2024	947,8670	941,0800	945,3300	943,3960
22/10/2024	954,3400	943,3960	947,8890	945,7100
21/10/2024	952,4310	943,3960	952,3810	949,0500
20/10/2024	956,9380	950,8000	952,3810	952,3810
17/10/2024	953,4600	942,5000	943,3960	952,3810
16/10/2024	952,3810	934,5790	934,5790	943,3960
15/10/2024	943,3960	934,5790	943,3960	937,6300
14/10/2024	943,3960	925,9260	925,9260	939,9900
13/10/2024	930,2600	925,0210	930,2600	925,9260
10/10/2024	934,5790	925,8100	934,5790	926,6800
09/10/2024	934,5790	928,7500	934,5790	930,2530
08/10/2024	936,4800	932,3500	934,5790	933,3000
07/10/2024	935,0300	925,9260	925,9260	934,5790
06/10/2024	927,9300	923,1400	924,3500	925,9260
03/10/2024	925,9260	912,6150	917,4310	924,7400
02/10/2024	925,9260	909,0910	909,0910	917,4310
01/10/2024	911,6800	900,9010	909,0910	911,6700
30/09/2024	909,0910	896,8610	900,9010	904,2300
29/09/2024	901,8000	892,8570	900,2500	897,9100
26/09/2024	905,9000	892,8570	900,9010	900,9010
25/09/2024	913,2610	892,8570	913,2610	900,9010
24/09/2024	915,6000	909,0910	909,0910	911,8700
23/09/2024	925,9260	909,0910	925,9260	909,0910
22/09/2024	930,6750	922,2300	928,4000	922,8100
19/09/2024	934,5790	929,7500	930,2530	930,2530
18/09/2024	934,5790	925,9260	925,9260	930,8600
17/09/2024	934,5790	927,7100	934,5790	931,5900
16/09/2024	934,5790	922,6250	925,9260	929,9100
15/09/2024	929,3200	917,4310	929,3200	925,9260
12/09/2024	934,8800	921,6590	930,2530	925,9260
11/09/2024	943,3960	930,2330	943,3960	934,2300
10/09/2024	952,3810	941,6500	952,3810	943,3960
09/09/2024	952,3810	942,5100	943,3960	952,3810
08/09/2024	952,3810	939,9600	943,7100	943,3960
05/09/2024	947,8890	934,5790	943,3960	943,3960
04/09/2024	943,3960	939,9000	943,3960	942,6600
03/09/2024	943,7700	925,9260	925,9260	943,3960
02/09/2024	929,2100	915,5000	917,4310	925,9260
01/09/2024	917,4310	909,0910	914,0200	915,6000
29/08/2024	917,5000	907,6700	909,0910	913,2610
28/08/2024	918,2500	909,0910	913,2610	909,0910
27/08/2024	917,4310	907,6000	909,0910	913,2610
26/08/2024	909,0910	904,9770	909,0910	909,0910
25/08/2024	911,1200	906,0300	908,9000	906,8600
22/08/2024	919,9000	907,3000	917,4310	909,0910
21/08/2024	925,9260	916,0700	917,4310	917,4310
20/08/2024	925,9260	914,5300	925,9260	916,0800
19/08/2024	925,9260	917,4310	925,9260	925,9260
18/08/2024	943,3960	923,0500	938,3100	925,9260
15/08/2024	943,3960	925,9260	932,7000	938,9880
14/08/2024	935,0600	932,6500	934,5790	934,5790
13/08/2024	934,5790	925,9260	934,5790	934,5790
12/08/2024	935,2000	929,4100	934,5790	934,5790
11/08/2024	935,2000	925,9260	932,3300	934,5790
08/08/2024	936,2800	930,2330	934,5790	934,5790
07/08/2024	944,5900	934,5790	943,3960	935,6800
06/08/2024	945,3500	938,9670	943,3960	943,3960
05/08/2024	954,6500	941,9800	952,3810	943,3960
04/08/2024	970,8740	950,0490	952,3810	952,3810
01/08/2024	961,5380	943,3960	952,3810	952,3810
31/07/2024	952,3810	930,2330	943,3960	952,3810
30/07/2024	956,4700	938,9670	952,3810	943,3960
29/07/2024	961,5380	952,3810	956,9600	952,3810
28/07/2024	961,5380	950,4300	952,3810	956,9600
25/07/2024	952,3810	943,3960	952,3810	947,3400
24/07/2024	952,3810	943,3960	947,8890	952,3810
23/07/2024	952,3810	943,3960	943,3960	952,3810
22/07/2024	948,2300	941,4900	943,3960	943,3960
21/07/2024	952,3810	942,2600	942,2600	944,1000
20/07/2024	943,3960	943,3960	943,3960	943,3960
18/07/2024	952,3810	931,6800	943,3960	943,3960
17/07/2024	943,3960	910,4310	925,9260	933,2800
16/07/2024	925,9260	909,0910	909,0910	925,9260
15/07/2024	911,0000	908,9500	909,0910	909,0910
14/07/2024	917,4310	905,3100	909,0910	909,0910
11/07/2024	917,4310	905,8900	917,4310	909,0910
10/07/2024	927,8860	900,9010	909,0910	914,3100
09/07/2024	935,4900	909,0910	930,2530	909,0910
08/07/2024	943,3960	925,9260	943,3960	930,2530
07/07/2024	943,3960	934,5790	935,6300	939,9900
04/07/2024	937,4000	925,9260	934,5790	934,5790
03/07/2024	943,3960	934,5790	943,3960	934,5790
02/07/2024	947,8890	934,5790	947,8890	943,3960
01/07/2024	952,3810	943,3960	943,3960	947,2900
30/06/2024	952,3810	938,9670	943,3960	943,3960
27/06/2024	954,6300	943,3960	952,3810	943,3960
26/06/2024	956,5000	943,3960	952,3810	952,3810
25/06/2024	952,3810	940,2200	943,3960	952,3810
24/06/2024	948,0000	938,9670	943,3960	943,3960
23/06/2024	946,6000	934,5790	943,3960	943,3960
20/06/2024	943,3960	931,1800	934,5790	943,3960
19/06/2024	934,5790	928,3000	934,5790	934,5790
18/06/2024	936,8590	925,9260	934,5790	934,5790
17/06/2024	936,9710	926,4900	934,5790	934,5790
16/06/2024	943,3960	925,3800	934,5790	934,5790
15/06/2024	934,5790	934,5790	934,5790	934,5790
13/06/2024	934,5790	917,4310	917,4310	932,1300
12/06/2024	922,0500	913,2420	917,4310	917,4310
11/06/2024	925,9260	909,0910	925,9260	917,4310
10/06/2024	925,9260	917,4310	917,4310	925,9260
09/06/2024	925,9260	917,4310	917,4310	917,4310
06/06/2024	921,6590	907,3800	909,0910	917,4310
05/06/2024	917,4310	906,7500	909,0910	909,0910
04/06/2024	909,6000	900,0500	909,0910	909,0910
03/06/2024	909,0910	900,9010	900,9010	909,0910
02/06/2024	919,0800	900,9010	919,0800	900,9010
30/05/2024	918,1600	909,0910	917,4310	917,9200
29/05/2024	921,6590	909,0910	909,0910	917,4310
28/05/2024	911,9500	888,6190	892,8570	909,0910
27/05/2024	907,8620	892,4340	900,9010	896,8790
26/05/2024	911,0250	891,7050	906,2200	900,9010
23/05/2024	916,4690	899,1190	909,0910	900,9010
22/05/2024	917,0830	897,5940	909,0910	909,0910
21/05/2024	909,0910	886,9730	888,9060	898,6900
20/05/2024	897,7300	880,8930	892,8570	888,9060
19/05/2024	894,5000	884,2900	894,5000	892,8570
16/05/2024	900,9200	884,9560	900,9010	892,8570
15/05/2024	909,0910	897,3900	904,9960	900,9010
14/05/2024	922,3730	900,9010	917,4310	904,9960
13/05/2024	931,2690	911,7600	925,9260	917,4310
12/05/2024	926,3880	917,4310	925,9260	925,9260
11/05/2024	925,9260	925,9260	925,9260	925,9260
09/05/2024	932,8400	917,4310	925,9260	925,9260
08/05/2024	947,2080	924,5500	934,5790	925,9260
07/05/2024	943,3960	933,9500	934,5790	934,5790
06/05/2024	936,9500	925,9260	930,2530	934,5790
05/05/2024	947,4300	925,9260	943,2500	930,2530
02/05/2024	952,3610	933,0500	943,3960	938,9880
01/05/2024	967,6960	943,3960	960,2500	943,3960
30/04/2024	967,4330	952,7970	958,0100	960,3800
29/04/2024	961,5380	935,8810	943,3960	961,5380
28/04/2024	957,2950	938,0400	951,9700	942,0400
25/04/2024	952,3810	943,3960	952,3810	952,3810
24/04/2024	958,1790	940,3090	952,3810	948,2500
23/04/2024	965,5860	947,9070	952,3810	952,3810
22/04/2024	958,9870	940,8720	952,3810	952,3810
21/04/2024	965,3840	946,0830	959,1400	952,3810
18/04/2024	974,7410	952,3440	966,1900	952,3810
17/04/2024	985,7280	961,5380	980,3920	961,5380
16/04/2024	988,2430	969,7270	980,3920	979,8800
15/04/2024	990,8430	969,2690	980,3920	980,3920
14/04/2024	980,3920	957,5630	964,6300	980,3920
11/04/2024	970,8740	947,5390	952,3810	961,5380
10/04/2024	964,4910	944,9180	952,3810	952,3810
09/04/2024	961,5380	934,5790	943,3960	947,9900
08/04/2024	945,5000	934,5790	943,3960	943,3960
07/04/2024	956,3100	940,6500	952,3810	943,3960
04/04/2024	952,3810	940,0100	943,3960	952,3810
03/04/2024	954,9500	934,5790	952,3810	940,8000
02/04/2024	980,3920	952,3810	975,6330	952,3810
01/04/2024	990,0990	970,8740	985,4800	975,6330
31/03/2024	987,8600	971,8000	979,7700	985,4800
28/03/2024	987,9180	973,8160	980,9600	979,7600
27/03/2024	982,5000	979,8800	980,3920	980,3920
26/03/2024	990,0990	978,0500	980,3920	980,3920
25/03/2024	990,0990	973,4270	980,3920	980,3920
24/03/2024	982,2600	970,8740	980,3920	980,3920
21/03/2024	983,4100	969,0600	970,8740	980,3920
20/03/2024	970,8740	961,5380	961,5380	970,8740
19/03/2024	980,3920	961,5380	966,0300	961,5380
18/03/2024	970,8740	945,4030	947,8890	966,2060
17/03/2024	952,3810	943,3960	943,3960	947,8890
14/03/2024	946,7100	934,5790	941,9800	943,3960
13/03/2024	952,3810	941,8000	943,3960	943,3960
12/03/2024	961,6890	943,3960	952,3810	943,3960
11/03/2024	970,8740	952,3810	970,8740	952,3810
10/03/2024	970,8740	961,5380	961,5380	970,8740
07/03/2024	981,2500	959,1300	981,0400	961,5380
06/03/2024	990,0990	980,3920	990,0990	980,9900
05/03/2024	990,0990	973,0670	977,4900	985,6500
04/03/2024	980,7210	970,8740	970,8740	977,4900
03/03/2024	980,3920	961,5380	965,0000	970,8740
29/02/2024	970,8740	961,5380	966,2060	966,9800
28/02/2024	980,3920	961,5380	979,2400	966,7800
27/02/2024	983,0300	976,9000	980,3920	980,3920
26/02/2024	990,0990	980,3920	987,1600	980,3920
25/02/2024	990,0990	978,6900	978,6900	990,0990
22/02/2024	990,0990	978,8800	980,3920	980,3920
21/02/2024	980,3920	961,5380	969,6800	979,1300
20/02/2024	972,6500	959,7500	962,6000	969,5500
19/02/2024	968,2870	961,5380	966,2060	961,5380
18/02/2024	971,4700	961,5380	970,8740	965,0000
16/02/2024	971,4000	971,4000	971,4000	971,4000
15/02/2024	971,4000	961,5380	966,2060	971,4000
14/02/2024	970,8740	952,3810	961,5380	966,2060
13/02/2024	970,8820	952,3810	970,1500	961,5380
12/02/2024	980,3920	965,6440	970,8740	970,8740
11/02/2024	972,1400	968,0500	970,2000	970,8740
09/02/2024	970,4100	970,4100	970,4100	970,4100
08/02/2024	971,0920	961,5380	965,9200	970,8740
07/02/2024	970,8740	943,3960	952,3810	966,2060
06/02/2024	957,7940	943,3960	947,8890	952,3810
05/02/2024	956,0000	943,3960	954,2400	947,8890
04/02/2024	961,5380	943,3960	947,8890	952,3810
01/02/2024	952,3810	925,9260	934,5790	947,8890
31/01/2024	943,3960	927,9130	930,7800	932,0700
30/01/2024	935,0150	925,9260	930,2530	930,2530
29/01/2024	934,9650	925,9260	930,2530	930,2530
28/01/2024	934,5790	908,5000	924,6500	930,2700
25/01/2024	925,9260	907,3500	909,0910	925,9260
24/01/2024	914,3860	908,3500	910,1100	909,8700
23/01/2024	912,5100	900,9010	909,0910	909,0910
22/01/2024	917,4310	907,8300	909,0910	912,4900
21/01/2024	910,2800	900,9010	909,0910	909,8100
18/01/2024	922,3750	908,6050	917,4310	909,0910
17/01/2024	925,9260	917,4310	921,6790	917,4310
16/01/2024	934,5790	908,5000	925,9260	921,6790
15/01/2024	928,0600	909,0910	909,0910	925,9260
14/01/2024	917,4310	908,8950	909,0910	909,0910
12/01/2024	909,0910	909,0910	909,0910	909,0910
11/01/2024	917,4310	905,4500	909,0910	909,6300
10/01/2024	917,4660	909,0910	917,4310	913,9700
09/01/2024	925,9260	909,0910	917,4310	917,4310
08/01/2024	920,9500	900,9010	900,9010	918,1500
07/01/2024	909,0910	890,0400	890,0400	904,0000
04/01/2024	900,9010	884,9560	888,9060	892,8570
03/01/2024	892,8570	877,1930	881,0740	887,4800
02/01/2024	889,2140	877,1930	884,3200	880,6000
01/01/2024	885,3430	877,1930	881,0740	884,3300
31/12/2023	881,0740	881,0740	881,0740	881,0740
28/12/2023	885,3530	869,5650	884,9560	881,0740
27/12/2023	885,8600	877,1930	884,9560	885,1400
26/12/2023	893,1240	880,8810	892,7100	884,9560
25/12/2023	902,3000	881,3400	892,7400	892,7100
24/12/2023	893,0490	892,5490	892,8570	892,8570
21/12/2023	894,0700	876,3000	877,1930	892,8570
20/12/2023	884,9560	867,5500	869,5650	877,1930
19/12/2023	877,1930	862,0690	862,0690	870,6000
18/12/2023	877,1930	858,3850	877,1930	862,8700
17/12/2023	884,9560	869,5650	869,5650	874,2500
14/12/2023	877,1930	863,9840	865,8170	869,5650
13/12/2023	879,7500	862,0690	869,5650	865,6200
12/12/2023	879,2100	869,5650	877,1930	869,5650
11/12/2023	884,9560	877,0460	884,9560	877,4000
10/12/2023	885,6600	869,5650	872,1600	884,9560
08/12/2023	871,1300	869,5650	871,1300	869,5650
07/12/2023	878,3850	864,1020	873,3790	871,1300
06/12/2023	874,7460	862,0690	869,5650	873,3790
05/12/2023	881,7030	869,2080	877,1930	869,5650
04/12/2023	884,9560	867,3900	867,3900	877,1930
03/12/2023	869,5650	854,7010	862,0690	869,5650
30/11/2023	870,7000	854,7010	869,5650	862,0690
29/11/2023	877,1930	864,6590	869,0600	869,5650
28/11/2023	869,8580	862,0690	869,5650	869,0500
27/11/2023	877,1930	867,5000	869,5650	869,5650
26/11/2023	877,1930	868,2900	871,0000	871,1500
23/11/2023	877,1930	869,5650	873,3790	869,5650
22/11/2023	877,1930	865,3690	869,5650	873,3790
21/11/2023	877,1930	869,3830	869,5650	871,5500
20/11/2023	879,6000	869,4730	877,1930	869,9000
19/11/2023	890,6190	877,0410	888,8700	877,1930
17/11/2023	888,9060	888,9060	888,9060	888,9060
16/11/2023	892,8570	877,1210	884,9560	884,9560
15/11/2023	890,2040	877,1930	884,9560	881,3400
14/11/2023	898,2800	879,4810	892,8570	884,9560
13/11/2023	925,9260	891,3500	925,9260	892,8570
12/11/2023	925,9260	909,0910	914,7000	925,9260
09/11/2023	917,8360	905,1250	917,4310	909,1800
08/11/2023	917,4310	897,5700	900,9010	917,4310
07/11/2023	900,9010	884,9560	886,3200	898,8700
06/11/2023	892,8570	881,8000	884,9560	884,9560
05/11/2023	884,9560	877,1930	879,1900	884,9560
02/11/2023	892,8570	873,3790	888,9060	877,1930
01/11/2023	896,0100	838,8900	892,8570	888,9060
31/10/2023	901,9800	887,0370	892,8570	895,6800
30/10/2023	909,0910	892,8570	909,0910	892,8570
29/10/2023	931,6900	907,4300	931,6800	907,4400
26/10/2023	934,5790	909,0910	934,5790	925,9500
25/10/2023	934,5790	917,4310	925,9260	934,5790
24/10/2023	932,3400	917,4310	925,9260	925,9260
23/10/2023	936,1100	925,9260	934,5790	925,9260
22/10/2023	952,3810	932,5800	944,6300	934,5790
19/10/2023	952,3810	937,4650	943,3960	943,3960
18/10/2023	952,3810	934,5790	943,3960	943,3960
17/10/2023	943,3960	925,9260	934,5790	943,3960
16/10/2023	952,3810	934,5790	947,8890	934,5790
15/10/2023	952,3810	934,5790	939,4500	947,8890
12/10/2023	943,3960	934,5790	934,5790	943,3960
11/10/2023	943,3960	924,3300	925,9260	934,5790
10/10/2023	934,5790	921,6410	925,9260	925,9260
09/10/2023	934,5790	917,4310	917,4310	925,9260
08/10/2023	931,1610	913,6220	923,5000	917,4310
06/10/2023	921,2000	921,2000	921,2000	921,2000
05/10/2023	925,9260	909,0910	917,4310	925,9260
04/10/2023	923,2130	911,4200	917,4310	917,4310
03/10/2023	926,2980	907,5300	917,4310	917,4310
02/10/2023	917,7660	908,2500	909,0910	916,5000
01/10/2023	909,4800	890,7500	891,1500	909,0910
29/09/2023	889,5000	889,5000	889,5000	889,5000
28/09/2023	911,4120	884,9560	904,9960	891,1500
27/09/2023	917,4310	903,0750	909,0910	909,0910
26/09/2023	919,8500	899,2500	900,9010	909,0910
25/09/2023	909,0910	900,6000	900,9010	904,1000
24/09/2023	909,0910	892,8040	894,8400	900,9010
21/09/2023	897,6800	884,9560	888,9060	892,8570
20/09/2023	894,0300	881,9700	884,9560	888,9060
19/09/2023	887,1000	877,1930	884,9560	884,9560
18/09/2023	888,6000	884,0500	884,9560	884,3500
17/09/2023	892,8570	884,5180	884,6400	884,9560
14/09/2023	892,8570	884,1850	888,9060	884,9560
13/09/2023	900,9010	877,1930	881,0740	888,9060
12/09/2023	900,9010	881,0740	892,8570	881,0740
11/09/2023	900,9010	886,7400	892,8570	892,8570
10/09/2023	896,2500	881,7250	892,8570	892,8570
07/09/2023	900,9010	882,5000	884,9560	896,0700
06/09/2023	892,8570	869,5650	869,5650	884,9560
05/09/2023	877,1930	854,5500	877,1930	869,5650
04/09/2023	877,1930	857,8100	862,0690	874,1300
03/09/2023	862,0690	847,4580	853,8500	862,0690
31/08/2023	859,9540	843,4240	854,7010	854,7010
30/08/2023	862,0690	847,4580	847,4580	854,7010
29/08/2023	862,0690	847,4580	858,3850	847,4580
28/08/2023	864,5650	845,8040	854,7010	858,3850
27/08/2023	862,0690	836,4910	845,4800	854,7010
24/08/2023	856,3890	836,2510	847,4580	847,4580
23/08/2023	869,0900	840,3360	854,7010	847,4580
22/08/2023	876,4870	854,7010	869,5650	854,7010
21/08/2023	877,1170	859,8910	869,5650	869,5650
20/08/2023	877,1930	862,0690	871,0100	869,5650
17/08/2023	871,2000	862,7150	864,9900	871,1100
16/08/2023	876,3240	859,5770	869,5650	864,9900
15/08/2023	877,1930	852,3890	862,0690	869,5650
14/08/2023	866,3870	849,5830	854,7010	862,0690
13/08/2023	871,5620	851,3310	860,0000	863,2000
12/08/2023	862,0690	862,0690	862,0690	862,0690
10/08/2023	862,0690	839,5900	847,4580	862,0690
09/08/2023	868,1840	845,5000	862,0690	847,4580
08/08/2023	868,5900	852,0440	862,0690	862,0690
07/08/2023	870,6130	852,7880	862,0690	862,0690
06/08/2023	862,0690	848,2390	849,0500	862,0690
05/08/2023	854,7010	854,7010	854,7010	854,7010
03/08/2023	859,4750	839,4970	851,0790	854,7010
02/08/2023	862,0690	844,8900	847,4580	851,0790
01/08/2023	851,0790	834,2640	840,3360	847,4580
31/07/2023	849,8990	833,0420	840,3360	840,3360
30/07/2023	842,5500	826,4460	828,2900	840,7300
27/07/2023	833,3330	824,1500	829,8900	829,8900
26/07/2023	830,5770	819,6720	826,4460	829,8900
25/07/2023	837,7020	818,2330	826,4460	826,4460
24/07/2023	833,3330	826,4460	826,4460	826,4460
23/07/2023	832,1310	814,6830	819,6400	826,4460
20/07/2023	826,4460	813,0080	819,6720	823,0590
19/07/2023	819,6720	799,0670	806,4520	819,6720
18/07/2023	819,6720	806,3210	813,0080	806,4520
17/07/2023	825,4990	809,6530	819,6720	813,0080
16/07/2023	824,7380	813,0040	814,5000	819,6720
13/07/2023	818,5580	802,4590	813,0080	813,0080
12/07/2023	818,4980	802,6910	813,0080	813,0080
11/07/2023	817,7010	806,4520	813,0080	811,5600
10/07/2023	823,1630	807,1070	813,0080	813,0080
09/07/2023	816,8670	800,7360	807,8200	813,0080
06/07/2023	807,2200	800,0000	803,2260	806,4520
05/07/2023	808,2040	790,8220	800,0000	803,2260
04/07/2023	805,8030	789,7630	800,0000	800,0000
03/07/2023	800,0000	793,6510	800,0000	800,0000
02/07/2023	808,1290	793,7290	801,7300	800,0000
29/06/2023	806,4520	799,0000	803,2260	801,4700
28/06/2023	809,8840	793,8490	800,0000	803,3500
27/06/2023	803,2660	797,3500	800,0000	800,0000
26/06/2023	806,5610	793,6510	806,4520	800,0000
25/06/2023	809,2500	803,9700	806,2500	806,4520
22/06/2023	815,2210	797,6940	806,4520	806,4520
21/06/2023	806,4520	800,0000	806,4520	806,4520
20/06/2023	806,4520	801,2000	806,4520	806,4520
19/06/2023	806,4520	793,6510	793,6510	806,4520
18/06/2023	800,0000	793,3500	793,6510	793,6510
15/06/2023	800,2680	786,3470	793,6510	793,6510
14/06/2023	811,1630	791,8420	800,0000	793,6510
13/06/2023	806,4520	787,2500	787,2500	801,0800
12/06/2023	807,1260	788,7000	806,4520	803,7100
11/06/2023	806,4520	781,4320	788,3000	806,4520
08/06/2023	794,6840	780,0520	787,4020	787,4020
07/06/2023	798,2000	787,4020	793,6510	787,4020
06/06/2023	802,5920	787,4810	793,6510	793,6510
05/06/2023	806,2800	789,9390	800,0000	793,6510
04/06/2023	806,1030	789,8330	798,9400	797,6000
01/06/2023	812,1370	792,7330	806,4520	800,0000
31/05/2023	811,6390	800,0000	806,4520	806,4520
30/05/2023	813,0080	804,7200	806,4520	806,4520
29/05/2023	808,7000	800,0000	806,4520	806,4520
28/05/2023	806,4520	795,3700	798,5500	806,4520
27/05/2023	800,0000	800,0000	800,0000	800,0000
25/05/2023	813,0080	798,3300	813,0080	800,0000
24/05/2023	813,0080	806,1260	806,4520	813,0080
23/05/2023	813,9770	794,2190	803,2260	807,3300
22/05/2023	807,7090	788,3240	793,6510	803,2260
21/05/2023	806,4520	793,6510	798,6900	793,6510
18/05/2023	800,0000	793,6400	796,8250	800,0000
17/05/2023	802,4150	783,1670	793,6510	796,8250
16/05/2023	809,2280	789,2990	800,0000	793,6510
15/05/2023	800,4100	779,3530	787,4020	800,0000
14/05/2023	793,1100	777,1610	785,7500	787,4020
11/05/2023	801,5090	781,2500	793,6510	787,4020
10/05/2023	800,6370	781,5250	787,4020	793,6510
09/05/2023	793,6510	787,2760	787,4020	787,4020
08/05/2023	805,5920	786,5370	800,0000	787,4020
07/05/2023	800,0000	784,3260	793,8100	800,0000
04/05/2023	800,0000	793,2400	800,0000	793,6510
03/05/2023	811,1100	794,4000	803,2260	800,0000
02/05/2023	817,6410	798,4510	809,7300	803,2260
01/05/2023	813,0080	805,6300	806,7500	809,7300
30/04/2023	807,3750	804,8000	807,0000	806,6200
27/04/2023	819,7000	786,9250	803,2260	806,4520
26/04/2023	806,4760	798,9800	806,4520	803,2260
25/04/2023	813,1340	800,0000	813,0080	806,4520
24/04/2023	823,2630	807,0060	813,0080	813,0080
23/04/2023	819,6720	800,0000	802,7000	813,0080
20/04/2023	804,3260	792,0100	793,6510	800,0000
19/04/2023	800,0000	787,4020	793,6510	793,6510
18/04/2023	800,0000	793,6510	793,6510	794,6400
17/04/2023	801,0300	793,5700	800,0000	794,8800
16/04/2023	806,3810	790,8830	797,1500	800,7300
13/04/2023	800,0000	792,7850	793,6510	796,8250
12/04/2023	806,4520	791,8200	806,4520	793,6510
11/04/2023	813,9120	796,6220	806,4520	806,4520
10/04/2023	819,8010	806,4520	819,3700	806,4520
09/04/2023	824,5600	817,5500	818,7000	819,3700
06/04/2023	825,8790	808,2080	819,9000	818,2800
05/04/2023	821,2880	801,8440	809,7300	819,6720
04/04/2023	816,3400	806,4520	806,4520	809,7300
03/04/2023	822,1760	802,7290	813,0080	806,4520
02/04/2023	813,0080	793,0000	794,8900	813,0080
30/03/2023	801,0640	778,8150	787,4020	793,6510
29/03/2023	793,9850	786,8300	793,6510	787,4020
28/03/2023	800,0000	787,4020	796,8250	793,6510
27/03/2023	806,8160	793,6510	806,4520	796,8250
26/03/2023	813,3790	800,0000	812,4900	806,2300
24/03/2023	834,2500	831,3750	834,2500	831,3750
23/03/2023	813,5500	806,1760	806,4520	813,0080
22/03/2023	813,0080	800,0000	813,0080	806,4520
21/03/2023	824,4230	806,4520	823,0590	810,7500
20/03/2023	826,5130	817,9700	826,4460	823,0590
19/03/2023	833,3330	822,0460	826,9600	826,4460
16/03/2023	836,8380	819,6720	826,4460	826,4460
15/03/2023	827,0100	819,6720	819,6720	826,4460
14/03/2023	826,4460	800,0000	800,0000	819,6720
13/03/2023	806,4520	793,6510	806,4520	800,0000
12/03/2023	813,0080	793,6510	800,7500	803,8500
10/03/2023	801,0270	788,3750	792,6820	796,7200
09/03/2023	806,4520	790,5260	793,6510	800,0000
08/03/2023	806,4520	793,6510	806,4520	796,8250
07/03/2023	806,4520	799,9750	806,4520	806,4520
06/03/2023	806,4520	787,4020	796,8250	806,4520
05/03/2023	808,1500	796,8250	802,7000	796,8250
02/03/2023	813,2290	800,0000	812,8800	800,0000
01/03/2023	820,8200	811,0700	813,0080	813,0080
28/02/2023	827,7000	808,7160	826,4460	813,0080
27/02/2023	834,0100	826,4460	833,3330	826,4460
26/02/2023	837,2430	818,9900	826,2000	833,3330
23/02/2023	826,4460	804,2100	804,2900	826,4460
22/02/2023	813,0080	793,6510	801,1250	806,4520
21/02/2023	806,4520	793,6510	803,2260	801,0400
20/02/2023	806,4520	793,6510	797,8400	802,7900
19/02/2023	800,0000	787,4020	787,4020	797,8400
16/02/2023	800,0000	787,4020	791,3700	789,3500
15/02/2023	800,0000	787,4020	792,8500	793,6510
14/02/2023	800,0000	787,1110	787,3200	792,1300
13/02/2023	793,6510	787,1160	793,6510	787,4020
12/02/2023	800,1750	787,4020	798,2900	793,6510
09/02/2023	806,4520	793,6510	800,2900	800,0000
08/02/2023	804,1010	793,6510	800,8500	800,0000
07/02/2023	803,4410	787,4020	793,6510	800,0000
06/02/2023	806,4520	790,5260	803,2260	795,4200
05/02/2023	813,0080	793,6510	796,8500	803,2260
02/02/2023	800,0000	775,1940	781,2500	796,8250
01/02/2023	787,7010	775,1940	787,4020	781,2500
31/01/2023	797,9800	787,4020	793,6510	787,4020
30/01/2023	813,2540	793,6510	806,4520	793,6510
29/01/2023	813,0080	806,1810	806,4100	806,4520
26/01/2023	813,0080	796,1000	800,0000	806,4520
25/01/2023	806,5510	800,0000	803,2260	800,0000
24/01/2023	806,4520	800,0000	800,0000	803,4500
23/01/2023	819,6720	799,8950	813,0080	800,0000
22/01/2023	819,6720	808,4760	815,3000	813,0080
19/01/2023	826,4780	813,0080	826,4460	813,0080
18/01/2023	833,3330	824,0000	826,4460	826,4460
17/01/2023	826,4460	806,4520	813,0080	824,0000
16/01/2023	826,5030	813,0080	823,0590	815,1500
15/01/2023	826,4460	817,5000	817,5100	822,6800
12/01/2023	827,9600	813,0080	819,6720	819,6720
11/01/2023	833,3330	813,0080	823,7500	819,6720
10/01/2023	829,8920	819,6720	826,4460	823,7600
09/01/2023	840,3360	825,0600	833,3330	827,5000
08/01/2023	841,3900	833,3330	841,3800	833,3330
06/01/2023	841,3750	841,3750	841,3750	841,3750
05/01/2023	855,5600	840,2680	854,7010	840,3360
04/01/2023	862,0690	847,4580	854,7010	851,9500
03/01/2023	862,9250	847,4580	862,0690	854,7010
02/01/2023	863,4500	847,4540	847,4580	862,8500
01/01/2023	848,2500	847,4580	848,2500	848,2500
29/12/2022	862,0690	847,4580	856,5000	848,5000
28/12/2022	869,5650	854,7010	862,6300	856,5000
27/12/2022	869,5650	847,4580	869,5650	862,0690
26/12/2022	884,9560	869,5650	878,5000	869,5650
25/12/2022	885,5000	873,0000	878,0000	878,5000
22/12/2022	884,9560	869,5650	869,5650	877,1930
21/12/2022	877,1930	862,0690	869,5650	869,5650
20/12/2022	886,3600	869,0300	884,9560	869,5650
19/12/2022	892,8570	884,9030	889,4500	886,3100
18/12/2022	892,8570	884,6680	886,5000	892,8570
15/12/2022	892,8570	876,1500	878,5500	884,9560
14/12/2022	884,9560	869,5650	869,5650	878,5500
13/12/2022	877,1930	854,4900	854,7010	871,1500
12/12/2022	875,7580	847,4580	867,4300	857,3000
11/12/2022	869,5650	851,0790	861,8800	869,5650
08/12/2022	872,7250	854,7010	863,8600	871,3500
07/12/2022	869,6330	862,0690	869,5650	862,0690
06/12/2022	889,8290	864,0940	877,1930	869,5650
05/12/2022	898,2700	873,3790	892,8570	877,1930
04/12/2022	896,1400	877,1930	883,5000	896,1300
01/12/2022	884,9560	877,1930	877,1930	884,9560
30/11/2022	893,5000	877,1930	892,8570	879,6100
29/11/2022	901,2250	890,1500	900,9010	893,5000
28/11/2022	915,1910	900,2800	913,2610	900,5500
27/11/2022	926,2130	909,0910	922,2300	913,2610
24/11/2022	925,9260	909,0910	909,0910	925,9260
23/11/2022	917,4310	906,8400	917,4310	909,0910
22/11/2022	932,0650	914,9900	925,9260	917,4310
21/11/2022	943,3960	925,9260	943,3960	925,9260
20/11/2022	952,4200	940,2500	941,8000	943,3960
17/11/2022	943,3960	911,0000	921,6790	941,8000
16/11/2022	925,9260	909,0910	909,0910	921,6790
15/11/2022	912,7000	883,7900	884,9560	909,0910
14/11/2022	893,6500	884,3000	892,8570	887,0000
13/11/2022	905,3250	887,2030	890,9600	892,8570
10/11/2022	894,4600	880,6110	892,8570	892,8570
09/11/2022	909,0910	884,9560	909,0910	892,8570
08/11/2022	909,0910	900,9010	909,0910	909,0910
07/11/2022	917,7160	896,3590	917,4310	909,0910
06/11/2022	927,6000	916,2300	926,7600	917,4310
05/11/2022	933,2860	919,1620	926,5220	925,9260
03/11/2022	944,6600	925,9260	943,3960	925,9260
02/11/2022	961,5380	937,1000	943,3960	943,3960
01/11/2022	945,4400	933,5700	943,3960	943,3960
31/10/2022	943,7680	942,9930	943,3960	943,3960
30/10/2022	945,5000	943,0980	943,4000	943,3960
27/10/2022	950,5200	925,9260	943,3960	943,3960
26/10/2022	959,6980	934,5790	952,3810	943,3960
25/10/2022	970,8740	943,3960	970,8740	952,3810
24/10/2022	990,0990	961,5380	990,0990	967,5000
23/10/2022	990,0990	970,8740	972,7500	990,0990
20/10/2022	990,0990	967,9500	980,3920	970,8740
19/10/2022	984,0160	960,3260	970,8740	980,3920
18/10/2022	982,0800	970,8740	970,8740	970,8740
17/10/2022	980,3920	961,5380	970,8740	970,8740
16/10/2022	976,1460	952,5300	962,0100	970,8740
13/10/2022	966,4070	934,5790	934,5790	961,5380
12/10/2022	956,9600	934,5790	943,3960	934,5790
11/10/2022	945,1400	919,8160	925,9260	944,5100
10/10/2022	943,3960	923,7200	934,5790	927,5100
09/10/2022	940,1650	934,5790	938,3300	938,1800
06/10/2022	956,9600	934,5790	943,3960	934,5790
05/10/2022	952,3810	934,5790	943,3960	943,3960
04/10/2022	947,0770	926,7250	934,5790	940,1600
03/10/2022	943,3960	925,1300	943,3960	934,5790
02/10/2022	970,8740	936,4850	968,0100	940,4600
29/09/2022	974,6980	951,1040	961,5380	968,0100
28/09/2022	980,3920	952,3810	956,9600	961,5380
27/09/2022	991,5100	952,3810	985,2460	956,9600
26/09/2022	1.001,1100	980,0060	990,0990	985,2460
25/09/2022	1.000,0000	969,8300	970,5500	990,0990
22/09/2022	973,2800	943,3960	943,3960	970,8740
21/09/2022	952,3810	927,9530	934,5790	943,3960
20/09/2022	943,3960	931,5000	934,5790	936,7600
19/09/2022	935,6320	915,9780	925,9260	925,0500
18/09/2022	930,8320	915,3690	925,9260	925,9260
15/09/2022	925,9260	922,1850	925,9260	925,9260
14/09/2022	926,9500	917,4310	917,4310	925,9260
13/09/2022	928,7330	906,3260	917,4310	920,4500
12/09/2022	925,9260	892,3500	900,9010	917,4310
11/09/2022	914,2860	892,3550	905,4800	900,9010
08/09/2022	913,2610	869,5650	884,9560	905,4800
07/09/2022	895,3130	873,4990	884,9560	882,2500
06/09/2022	904,2020	880,8610	892,8570	884,9560
05/09/2022	900,9010	868,3240	884,9560	892,8570
04/09/2022	888,8800	843,8970	878,7200	884,9560
01/09/2022	906,0940	876,4700	896,8790	877,1930
31/08/2022	910,2030	881,1250	896,8790	896,8790
30/08/2022	902,2650	878,5470	892,8570	896,8790
29/08/2022	892,8570	874,6800	884,9560	892,8570
28/08/2022	904,2480	881,2690	893,1500	882,5100
25/08/2022	911,1380	888,4730	900,9010	892,8570
24/08/2022	925,9260	896,5900	921,6790	900,9010
23/08/2022	928,1660	905,6440	917,4310	921,4300
22/08/2022	947,7970	916,0000	934,5790	917,4310
21/08/2022	956,2830	932,3910	944,5000	938,0000
18/08/2022	952,3810	925,9260	925,9260	943,3960
17/08/2022	930,0400	888,3040	900,9010	925,9260
16/08/2022	909,0910	875,1920	881,0740	900,9010
15/08/2022	886,2100	876,2900	881,0740	881,0740
14/08/2022	882,8280	875,7500	875,7600	881,0740
11/08/2022	892,9170	873,5610	884,9560	875,7600
10/08/2022	890,4490	877,1930	884,9560	884,9100
09/08/2022	903,8900	884,9560	900,9010	887,5800
08/08/2022	909,0910	892,8570	909,0910	900,9010
07/08/2022	924,4160	900,9010	918,1400	909,0910
04/08/2022	920,7500	899,2500	900,9010	917,4310
03/08/2022	912,5600	892,8570	909,0910	900,9010
02/08/2022	917,9910	898,1440	909,0910	909,0910
01/08/2022	910,5800	881,1700	892,8570	909,0910
31/07/2022	901,3550	884,9560	901,1000	892,8570
28/07/2022	916,6650	898,7600	909,0910	900,9010
27/07/2022	920,8650	902,7000	909,0910	909,0910
26/07/2022	925,9260	910,2500	925,9260	910,2500
25/07/2022	943,4750	917,4310	934,5790	925,9260
24/07/2022	959,0970	934,5790	952,4300	936,9300
21/07/2022	952,6550	916,6040	925,9260	952,3810
20/07/2022	937,6940	915,3850	925,9260	925,9260
19/07/2022	928,0400	915,3500	925,9260	927,4600
18/07/2022	943,3960	925,9260	943,3960	925,9260
17/07/2022	1.050,7600	934,5790	1.050,7600	943,3960
14/07/2022	1.052,6300	961,5380	1.052,6300	970,8740
13/07/2022	1.063,8300	1.002,5900	1.010,1000	1.052,6300
12/07/2022	1.032,2200	1.000,0000	1.020,4100	1.010,1000
11/07/2022	1.025,6700	990,0990	990,0990	1.020,4100
10/07/2022	1.000,0000	970,8740	974,1100	990,0990
07/07/2022	980,3920	951,0000	952,3810	970,8740
06/07/2022	982,0000	943,3960	970,8740	952,3810
05/07/2022	990,0990	951,0000	952,3810	970,8740
04/07/2022	953,3000	920,4620	925,9260	952,3810
03/07/2022	934,5790	925,3000	932,5800	925,9260
30/06/2022	940,4480	910,1830	917,4310	932,5800
29/06/2022	940,0480	915,1930	925,9260	917,4310
28/06/2022	930,2530	903,2360	909,0910	925,9260
27/06/2022	927,0670	900,9010	917,4310	911,1800
26/06/2022	925,9910	911,1570	917,8700	917,4310
23/06/2022	917,9010	900,9010	900,9010	917,4310
22/06/2022	909,0910	883,1340	892,8570	900,9010
21/06/2022	892,8570	867,5310	877,1930	892,8570
20/06/2022	890,9070	873,7590	884,9560	877,1930
19/06/2022	887,7060	866,7120	876,8000	884,9560
16/06/2022	877,5260	862,0690	869,5650	876,8000
15/06/2022	877,1930	854,7010	854,7010	869,5650
14/06/2022	869,5650	854,7010	869,5650	854,7010
13/06/2022	873,3790	854,7010	862,0690	869,5650
12/06/2022	869,5650	838,4100	844,6300	862,0690
09/06/2022	847,4580	819,4740	826,4460	847,4580
08/06/2022	830,8860	814,1760	819,6720	826,4460
07/06/2022	832,1400	815,6960	826,4460	819,6720
06/06/2022	834,6440	814,6950	823,0590	826,4460
05/06/2022	826,4460	802,6410	813,0080	823,0590
02/06/2022	819,6720	806,4520	813,2300	813,0080
01/06/2022	826,4460	812,7290	826,4460	813,2300
31/05/2022	826,4460	819,6720	826,4460	826,4460
30/05/2022	838,4170	818,4980	833,3330	824,2100
29/05/2022	833,3330	819,6720	826,5000	833,3330
26/05/2022	826,4460	819,6720	826,4460	826,4460
25/05/2022	833,6870	821,7110	833,3330	826,4460
24/05/2022	840,3360	830,2100	833,3330	833,3330
23/05/2022	840,3360	826,4460	833,3330	833,3330
22/05/2022	838,1680	826,4460	836,5000	833,3330
19/05/2022	840,3360	826,4460	840,3360	836,8350
18/05/2022	854,9650	833,3330	854,7010	840,3360
17/05/2022	855,0200	847,4580	851,0790	854,7010
16/05/2022	857,7800	847,4580	854,7010	851,0790
15/05/2022	862,0690	854,7010	860,4000	854,7010
12/05/2022	869,5650	854,7010	865,8170	862,0690
11/05/2022	869,5650	861,7440	862,0690	865,8170
10/05/2022	869,5650	854,7010	869,5650	862,0690
09/05/2022	869,5650	862,0690	869,5650	869,5650
08/05/2022	869,5650	857,0950	858,9900	869,5650
05/05/2022	862,4290	854,7010	862,0690	862,0690
04/05/2022	869,5650	850,7340	854,7010	862,0690
03/05/2022	869,5650	854,2750	854,7010	854,7010
02/05/2022	862,0690	854,4650	862,0690	854,7010
01/05/2022	862,1490	847,4580	852,5100	862,0690
28/04/2022	864,3770	846,1000	858,3850	854,7010
27/04/2022	862,0690	840,1920	847,4580	858,3850
26/04/2022	857,7330	837,3460	847,4580	847,4580
25/04/2022	854,7010	840,3360	847,4580	847,4580
24/04/2022	862,0690	830,5990	837,2500	847,4580
21/04/2022	840,3360	824,8500	826,4460	836,8350
20/04/2022	826,4460	813,0080	813,0080	826,4460
19/04/2022	826,3380	810,1080	819,6720	815,4300
18/04/2022	824,7970	808,4890	816,5900	819,6720
17/04/2022	820,4500	813,0080	814,9500	816,5900
14/04/2022	815,4000	813,0080	815,4000	814,9500
13/04/2022	819,6720	805,5000	806,4520	813,0080
12/04/2022	809,7300	800,0000	806,4520	806,4520
11/04/2022	819,6720	800,0000	819,6720	806,4520
10/04/2022	823,0590	813,0080	815,0000	819,6720
07/04/2022	819,6720	800,0000	806,4520	813,0080
06/04/2022	813,0080	793,4360	800,0000	806,4520
05/04/2022	800,8000	780,8550	787,4020	800,0000
04/04/2022	789,5370	770,6720	781,2500	787,4020
03/04/2022	789,0290	772,6530	783,0000	781,2500
31/03/2022	787,4020	781,1000	787,4020	781,2500
30/03/2022	793,6510	783,6500	787,4020	787,4020
29/03/2022	793,6510	779,9100	781,2500	787,4020
28/03/2022	784,3260	771,9300	778,2220	781,2500
27/03/2022	781,2500	775,1940	778,0100	778,2220
24/03/2022	791,1300	775,1940	787,4020	778,2220
23/03/2022	793,6510	787,4020	793,6510	787,4020
22/03/2022	796,8250	791,8800	793,6510	793,6510
21/03/2022	794,1500	789,9510	793,6510	793,6510
20/03/2022	806,4520	793,1900	803,5100	793,6510
17/03/2022	806,4520	799,5050	800,0000	803,2260
16/03/2022	800,4050	793,6510	800,0000	800,0000
15/03/2022	811,1940	798,7500	809,7300	800,0000
14/03/2022	819,6720	809,5510	813,0080	809,7300
13/03/2022	813,7500	800,0000	805,9600	813,0080
10/03/2022	806,4560	799,8650	800,0000	805,9600
09/03/2022	806,6010	800,0000	806,4520	801,7500
08/03/2022	811,2040	800,0000	809,7300	806,4520
07/03/2022	813,0790	806,4520	813,0080	809,7300
06/03/2022	813,5100	806,4520	807,1600	813,0080
03/03/2022	810,0640	793,6510	793,6510	806,4520
02/03/2022	806,4520	793,6510	806,4520	796,1300
01/03/2022	813,0080	800,0000	806,4520	804,8600
28/02/2022	806,4520	793,6510	800,0000	806,4520
27/02/2022	809,7300	793,6510	802,1900	800,0000
24/02/2022	817,9610	800,0000	816,3400	800,0000
23/02/2022	826,4460	791,1800	793,6510	816,3400
22/02/2022	793,6510	781,2500	793,6510	791,1800
21/02/2022	800,0650	792,3500	800,0000	792,7200
20/02/2022	806,4520	796,3000	800,0000	800,0000
17/02/2022	803,6010	790,5260	793,6510	801,2500
16/02/2022	800,8100	793,6510	800,0000	793,6510
15/02/2022	806,4520	793,6510	800,9500	800,0000
14/02/2022	813,4440	799,9000	813,0080	800,9500
13/02/2022	813,6300	806,4520	810,0100	813,3800
10/02/2022	813,0080	800,0000	806,4520	809,7300
09/02/2022	813,4040	800,0000	813,0080	806,4520
08/02/2022	827,6000	812,6040	826,4460	813,0080
07/02/2022	828,3900	819,6720	826,4460	827,5800
06/02/2022	833,3330	824,7000	828,5000	826,4460
03/02/2022	833,3330	809,0000	819,6720	828,5000
02/02/2022	819,7060	810,7500	813,0080	819,6720
01/02/2022	813,0080	800,0000	803,2260	810,8800
31/01/2022	813,0080	793,6510	800,7300	802,8000
30/01/2022	813,7500	799,9850	813,3800	800,7300
27/01/2022	813,9500	805,2500	805,2500	813,0080
26/01/2022	806,4520	793,6510	803,2260	806,4520
25/01/2022	803,8160	793,6510	800,0000	803,2260
24/01/2022	809,9340	799,6350	806,8750	800,0000
23/01/2022	808,2800	793,6510	798,9600	806,4520
20/01/2022	806,4520	793,6510	800,0000	800,0000
19/01/2022	809,0100	800,0000	806,4520	802,7600
18/01/2022	819,6720	806,4520	819,6720	806,4520
17/01/2022	826,4460	813,0080	819,6720	819,6720
16/01/2022	826,4460	819,4410	819,7100	822,5100
13/01/2022	819,9710	813,0080	816,3400	819,6720
12/01/2022	826,4460	813,0080	823,0590	816,3400
11/01/2022	828,2500	821,5760	826,4460	823,0590
10/01/2022	840,3360	826,4460	833,3330	826,4460
09/01/2022	840,3360	826,4460	828,3100	835,6000
06/01/2022	840,3360	826,4460	840,3360	826,4460
05/01/2022	843,8970	833,3330	840,3360	837,6000
04/01/2022	848,0500	833,3330	847,4580	840,3360
03/01/2022	854,7010	847,1090	851,8000	847,4580
02/01/2022	854,7010	843,6500	852,0000	851,0790
30/12/2021	854,7010	844,4500	854,7010	852,0000
29/12/2021	854,7010	840,3360	847,4580	852,0000
28/12/2021	855,6000	843,8970	854,7010	847,4580
27/12/2021	857,3200	854,7010	854,7010	855,5000
26/12/2021	865,4200	854,7010	865,4200	854,7010
23/12/2021	869,5650	854,7010	862,0690	862,0690
22/12/2021	862,0690	854,7010	860,7200	862,0690
21/12/2021	871,7300	860,3500	869,5650	860,6800
20/12/2021	872,0100	862,0690	869,5650	871,7300
19/12/2021	877,1930	840,3360	843,2600	869,5650
16/12/2021	847,4590	836,8350	847,4580	840,3360
15/12/2021	854,7010	846,0000	851,0790	846,5100
14/12/2021	854,7010	840,3360	840,3360	851,3100
13/12/2021	851,0790	840,3360	840,3360	840,3360
12/12/2021	848,1900	840,3360	848,1900	840,3360
09/12/2021	854,7010	840,3360	847,4580	840,3360
08/12/2021	849,0600	833,3330	840,3360	847,4580
07/12/2021	840,4080	839,5000	839,7900	840,3360
06/12/2021	847,6040	833,3330	847,4580	839,9800
05/12/2021	847,6090	839,1600	841,0600	846,1300
02/12/2021	841,1800	833,3330	840,3360	840,3360
01/12/2021	840,3360	833,3330	840,3360	840,3360
30/11/2021	840,3360	819,6720	826,4460	839,0600
29/11/2021	847,4580	826,4460	843,8970	827,3800
28/11/2021	847,4580	830,5000	832,0500	843,8970
25/11/2021	833,3330	818,9900	819,6720	832,0500
24/11/2021	823,0590	813,0080	813,0080	819,6720
23/11/2021	814,9500	806,4520	813,0080	813,0080
22/11/2021	813,7000	806,4520	813,0080	813,7000
21/11/2021	828,5000	800,0000	828,5000	813,0080
18/11/2021	840,3360	826,4460	833,3330	826,4460
17/11/2021	840,3360	826,4460	829,7500	833,3330
16/11/2021	830,5000	812,0000	813,0080	829,7500
15/11/2021	813,1840	796,0850	796,8250	813,0080
14/11/2021	806,4520	796,4000	800,0000	796,8250
11/11/2021	801,2900	793,6400	793,6510	800,0000
10/11/2021	795,2300	787,4020	795,2300	793,6510
09/11/2021	795,5800	787,4020	793,6510	795,2300
08/11/2021	804,8110	787,4020	803,2260	793,6510
07/11/2021	813,0080	800,0000	811,4000	803,2260
04/11/2021	817,1860	809,1760	813,0080	813,0080
03/11/2021	819,6720	813,0080	813,0080	813,0080
02/11/2021	819,6720	811,4000	813,0080	813,0080
01/11/2021	816,9960	812,1500	813,0080	813,0080
31/10/2021	813,6000	811,2200	813,5000	812,1500
28/10/2021	815,5000	805,8900	806,4520	813,0080
27/10/2021	806,8760	802,4750	806,4520	805,8900
26/10/2021	806,7260	800,0000	806,4520	805,4000
25/10/2021	808,0000	802,3150	806,4520	806,4520
24/10/2021	815,8500	806,4520	815,7900	807,9000
21/10/2021	819,9610	813,0080	819,6720	813,0080
20/10/2021	819,6720	813,0080	813,0080	819,6720
19/10/2021	814,7000	808,7260	813,0080	813,0080
18/10/2021	819,6720	809,1010	819,6720	813,0080
17/10/2021	826,4730	815,3190	823,7500	817,1300
14/10/2021	833,3330	819,6720	826,4460	826,4460
13/10/2021	826,4460	806,4520	813,0080	825,9200
12/10/2021	826,4460	813,0080	823,0590	813,0080
11/10/2021	833,3330	819,6720	826,4460	823,0590
10/10/2021	826,4460	824,4500	824,4500	824,4500
07/10/2021	826,4460	809,6060	813,0080	826,4460
06/10/2021	816,6360	809,6060	813,0080	813,0080
05/10/2021	819,6720	811,2000	813,0080	813,0080
04/10/2021	813,0080	805,8600	806,4520	813,0080
03/10/2021	809,7300	800,0000	803,2600	806,4520
30/09/2021	813,0080	800,0000	813,0080	803,2260
29/09/2021	816,3400	806,4520	809,7300	813,0080
28/09/2021	813,0080	800,0000	800,0000	809,7300
27/09/2021	804,4260	793,3250	793,6510	800,0000
26/09/2021	800,0000	792,8300	793,6510	793,6510
23/09/2021	793,8250	785,3900	787,4020	793,6510
22/09/2021	790,5900	781,2500	787,4020	787,4020
21/09/2021	789,3900	781,2500	787,4020	787,4020
20/09/2021	789,0000	781,2500	789,0000	787,4020
19/09/2021	793,6510	783,1300	784,5100	787,4020
16/09/2021	787,4020	780,8750	781,2500	784,5100
15/09/2021	785,0760	776,8720	778,2220	781,2500
14/09/2021	787,4020	775,1940	781,2500	778,2220
13/09/2021	787,4020	781,2500	787,4020	781,2500
12/09/2021	793,6510	781,2500	788,4600	787,4020
09/09/2021	793,7750	787,4020	793,6510	787,4020
08/09/2021	794,2800	785,5000	787,4020	793,6510
07/09/2021	793,6510	780,7650	781,2500	787,4020
06/09/2021	781,5550	770,6600	775,1940	781,2500
05/09/2021	775,1940	763,3590	767,0500	775,1940
02/09/2021	769,5300	763,3590	769,2310	766,2950
01/09/2021	775,1940	763,3590	769,2310	769,2310
31/08/2021	776,4700	763,3590	775,1940	769,2310
30/08/2021	782,7200	769,2310	781,2500	775,1940
29/08/2021	785,0510	780,2100	783,2000	781,2500
26/08/2021	788,3360	781,2500	786,9100	781,2500
25/08/2021	787,4020	781,2500	783,9700	786,9100
24/08/2021	787,4020	781,1370	782,5700	783,9700
23/08/2021	785,8880	779,9310	784,3800	782,5700
22/08/2021	787,4020	780,4970	786,6300	784,3800
21/08/2021	787,7270	785,5330	786,6300	786,6300
19/08/2021	793,6510	782,5590	786,5100	786,6300
18/08/2021	795,4100	786,1460	787,7100	786,5100
17/08/2021	793,6510	782,5760	789,9700	787,7100
16/08/2021	793,6510	786,2500	787,4020	789,9700
15/08/2021	789,4870	775,0650	775,9900	786,7700
14/08/2021	776,6170	775,3630	775,9900	775,9900
12/08/2021	777,0990	769,2310	775,1940	775,9900
11/08/2021	776,0450	768,4680	769,2310	774,8000
10/08/2021	781,2500	769,2310	781,2500	771,4100
09/08/2021	787,4020	774,9900	787,4020	779,0000
08/08/2021	795,7400	781,2500	788,2500	785,6500
07/08/2021	789,0160	787,4840	788,2500	788,2500
05/08/2021	792,0220	774,6800	777,9900	788,2500
04/08/2021	781,2500	769,2310	775,1940	777,9900
03/08/2021	781,2500	770,5640	775,1940	774,3400
02/08/2021	781,8790	764,9450	769,2310	775,8000
01/08/2021	769,6100	751,8800	756,6500	768,4500
31/07/2021	757,2020	756,0980	756,6500	756,6500
29/07/2021	763,3590	754,6840	760,2800	756,6500
28/07/2021	763,3590	756,4000	761,9000	760,2800
27/07/2021	773,8740	761,4090	767,9600	761,9000
26/07/2021	769,2310	757,4850	760,1700	767,9600
25/07/2021	769,2310	757,5760	762,2100	760,1700
24/07/2021	763,0070	761,4130	762,2100	762,2100
22/07/2021	763,3590	751,8800	751,8800	762,2100
21/07/2021	754,6220	746,2690	751,8800	753,8800
20/07/2021	763,3590	747,6050	757,5760	752,7100
19/07/2021	763,3590	751,8800	760,4670	758,2500
18/07/2021	763,5060	751,8800	757,8000	760,2500
17/07/2021	758,0990	757,5010	757,8000	757,8000
16/07/2021	757,8000	757,8000	757,8000	757,8000
15/07/2021	758,6070	755,8850	756,9500	757,8000
14/07/2021	758,2270	745,0070	745,1300	756,9500
13/07/2021	751,8800	744,0630	751,8800	745,1300
12/07/2021	751,8800	742,0880	743,5050	749,7200
11/07/2021	753,7030	740,7410	748,7500	743,6900
10/07/2021	749,3430	748,1570	748,7500	748,7500
08/07/2021	754,7000	744,7200	751,8800	748,7500
07/07/2021	757,5760	746,2690	749,1000	753,4000
06/07/2021	757,5760	743,5050	747,9400	749,1000
05/07/2021	750,4550	734,9300	736,3800	747,9400
04/07/2021	739,3510	729,9270	735,6500	736,3800
03/07/2021	735,8650	735,4350	735,6500	735,6500
01/07/2021	744,6170	729,9270	740,7410	735,6500
30/06/2021	742,7020	728,0000	732,6110	740,5000
29/06/2021	735,2940	720,8690	727,2820	732,3000
28/06/2021	739,6630	724,6380	735,2940	727,7000
27/06/2021	735,5160	733,0810	733,2000	735,0000
25/06/2021	733,2000	733,2000	733,2000	733,2000
24/06/2021	735,8410	728,5000	735,2940	733,2000
23/06/2021	736,3190	726,1260	736,2000	734,0000
22/06/2021	741,7930	731,2300	740,7410	736,2000
21/06/2021	757,7140	739,8000	747,6000	741,5000
20/06/2021	750,5370	746,2690	748,6000	747,6000
19/06/2021	749,2200	747,9800	748,6000	748,6000
17/06/2021	750,6850	735,2940	738,5000	748,6000
16/06/2021	740,7410	729,9270	729,9270	738,5000
15/06/2021	730,7100	724,1910	727,1000	730,3000
14/06/2021	729,9270	719,1090	719,4240	727,1000
13/06/2021	724,6380	714,2860	722,0000	719,4000
12/06/2021	722,1010	721,8990	722,0000	722,0000
11/06/2021	722,0000	722,0000	722,0000	722,0000
10/06/2021	724,6380	717,8000	719,4240	722,0000
09/06/2021	724,6380	717,9000	719,9000	719,8000
08/06/2021	721,5410	714,2860	719,4240	719,9000
07/06/2021	719,5910	713,8150	716,8550	717,7000
06/06/2021	719,5280	714,2860	718,3000	716,4000
05/06/2021	719,3140	717,2860	718,3000	718,3000
03/06/2021	719,4240	714,2860	719,0000	718,3000
02/06/2021	724,6380	715,8450	719,4240	719,0000
01/06/2021	729,9270	715,4450	728,5000	718,5000
31/05/2021	729,9270	718,4000	724,6380	728,5000
30/05/2021	725,5910	719,4240	724,5000	722,9000
29/05/2021	725,3810	723,6190	724,5000	724,5000
27/05/2021	729,9270	720,9170	724,7000	724,5000
26/05/2021	733,9400	724,4440	729,9270	724,7000
25/05/2021	735,2940	729,0610	734,0000	730,0000
24/05/2021	737,4620	729,3870	729,9270	734,0000
23/05/2021	731,0820	719,4240	721,0000	729,8000
22/05/2021	722,1960	719,8040	721,0000	721,0000
21/05/2021	721,0000	721,0000	721,0000	721,0000
20/05/2021	721,5250	718,0850	721,2000	721,0000
19/05/2021	721,6880	709,2200	715,1000	721,2000
18/05/2021	719,4550	710,4690	714,2860	715,1000
17/05/2021	718,1050	709,2200	714,2860	712,4000
16/05/2021	719,4240	695,6290	699,8000	715,6000
15/05/2021	700,4420	699,1580	699,8000	699,8000
14/05/2021	699,8000	699,8000	699,8000	699,8000
13/05/2021	709,2200	698,9980	707,7000	699,8000
12/05/2021	710,6490	704,2250	709,2200	707,7000
11/05/2021	709,2200	700,7550	704,2250	707,4000
10/05/2021	704,2250	694,4440	696,8730	702,5000
09/05/2021	698,3750	689,6550	695,4000	697,0000
08/05/2021	695,5900	695,2100	695,4000	695,4000
06/05/2021	700,3130	692,3000	700,1000	695,4000
05/05/2021	705,2600	699,0890	705,1000	700,1000
04/05/2021	705,5250	698,9530	704,2250	705,1000
03/05/2021	709,2200	699,3010	704,2250	703,8000
02/05/2021	712,8410	703,0620	710,7000	704,4000
01/05/2021	710,8860	710,5140	710,7000	710,7000
30/04/2021	710,7000	710,7000	710,7000	710,7000
29/04/2021	715,0360	705,2190	709,2200	710,7000
28/04/2021	710,7000	694,1630	696,3000	709,4000
27/04/2021	704,2250	694,4440	701,7630	696,3000
26/04/2021	705,5820	698,9620	704,2250	702,0000
25/04/2021	714,2860	703,8000	713,4000	705,1000
24/04/2021	713,6670	713,1330	713,4000	713,4000
22/04/2021	718,3260	703,9000	706,8000	713,4000
21/04/2021	709,2200	697,4920	699,3010	706,8000
20/04/2021	699,3010	693,9950	696,8730	698,2000
19/04/2021	704,2250	694,4000	699,3010	697,0000
18/04/2021	704,2250	698,8140	702,8000	700,6000
17/04/2021	704,2250	702,6320	702,8000	702,8000
15/04/2021	705,4320	698,3370	699,3010	702,8000
14/04/2021	709,7130	698,1260	709,2200	698,5000
13/04/2021	709,9710	704,2250	709,2200	709,6000
12/04/2021	714,3370	704,2250	714,2860	708,1000
11/04/2021	714,5230	704,2250	713,9750	713,3000
10/04/2021	714,4410	713,5090	713,9750	713,9750
09/04/2021	710,6000	710,6000	710,6000	710,6000
08/04/2021	714,2860	707,5000	709,2200	710,6000
07/04/2021	714,2860	704,2250	714,2860	708,2000
06/04/2021	719,4240	710,5260	717,8000	713,7000
05/04/2021	724,6380	714,2860	721,5000	717,8000
04/04/2021	723,5000	711,2930	717,1000	721,5000
03/04/2021	717,4530	716,7470	717,1000	717,1000
01/04/2021	717,9410	715,9660	717,1000	717,1000
31/03/2021	720,8000	714,1910	720,5000	717,1000
30/03/2021	729,9270	717,8220	729,3000	720,5000
29/03/2021	737,3610	727,7000	734,0000	729,3000
28/03/2021	740,7410	729,9270	732,9000	734,0000
27/03/2021	733,2860	732,5140	732,9000	732,9000
25/03/2021	735,2940	723,7000	725,2000	732,9000
24/03/2021	735,2940	724,6080	727,7000	725,2000
23/03/2021	729,9270	719,2000	723,0000	727,7000
22/03/2021	725,1040	715,5450	716,8000	723,0000
21/03/2021	720,1000	713,1890	713,3000	716,8000
18/03/2021	723,5620	712,8000	720,6000	713,9000
17/03/2021	730,8000	718,0000	722,4000	720,6000
16/03/2021	735,2940	720,6780	727,8000	722,4000
15/03/2021	729,9270	719,4240	723,1000	727,8000
14/03/2021	724,6380	718,7910	724,1000	723,1000
13/03/2021	724,1910	724,0090	724,1000	724,1000
12/03/2021	724,1700	724,0300	724,1000	724,1000
11/03/2021	724,8680	713,1350	713,3000	724,1000
10/03/2021	724,7040	713,1850	724,4000	713,3000
09/03/2021	735,6190	723,7420	735,4000	724,4000
08/03/2021	737,5000	729,3220	736,5000	735,4000
07/03/2021	742,7800	733,2210	733,4000	736,5000
05/03/2021	734,3680	732,4320	733,4000	733,4000
04/03/2021	740,7410	728,4720	732,1000	733,4000
03/03/2021	734,0380	724,6380	727,6000	732,1000
02/03/2021	735,2940	725,8350	729,0000	727,6000
01/03/2021	733,8920	719,4240	722,9000	729,0000
28/02/2021	725,0000	718,4500	723,9000	722,9000
26/02/2021	724,1940	723,6060	723,9000	723,9000
25/02/2021	729,9270	714,2860	716,0000	723,9000
24/02/2021	718,4460	698,2000	700,9000	716,0000
23/02/2021	706,0000	699,2000	704,7000	700,9000
22/02/2021	709,2200	704,2250	707,0000	704,7000
21/02/2021	713,1360	705,3670	708,6500	707,0000
19/02/2021	709,7140	707,9590	708,6500	708,6500
18/02/2021	711,1440	704,0000	711,0000	708,6500
17/02/2021	714,9000	708,1130	713,2000	711,0000
16/02/2021	724,6380	712,7100	718,6000	713,2000
15/02/2021	720,0000	714,2780	719,4000	718,6000
14/02/2021	723,2170	715,1590	721,8000	719,4000
12/02/2021	721,8610	721,7390	721,8000	721,8000
11/02/2021	728,7090	719,4240	726,3000	721,8000
10/02/2021	728,4430	719,4240	725,1000	726,3000
09/02/2021	735,2940	723,3880	734,7000	725,1000
08/02/2021	735,6480	729,8950	735,5000	734,7000
07/02/2021	740,7410	731,4680	739,0000	735,5000
05/02/2021	739,0550	738,9450	739,0000	739,0000
04/02/2021	740,7410	731,3680	735,7000	739,0000
03/02/2021	740,7410	731,3160	732,7000	735,7000
02/02/2021	735,2940	729,0870	732,7000	732,7000
01/02/2021	740,7410	729,9270	733,8000	732,7000
31/01/2021	739,2630	724,6380	734,8000	733,8000
29/01/2021	735,9220	733,6780	734,8000	734,8000
28/01/2021	740,7410	729,9270	736,0000	734,8000
27/01/2021	746,2690	735,2940	738,7000	736,0000
26/01/2021	740,7410	733,0510	733,2000	738,7000
25/01/2021	735,2940	727,5000	733,0000	733,2000
24/01/2021	736,3290	724,0000	727,6000	733,0000
22/01/2021	727,6000	727,6000	727,6000	727,6000
21/01/2021	729,9590	717,2080	717,4000	727,6000
20/01/2021	723,3670	709,2200	722,1000	717,4000
19/01/2021	740,7410	719,4240	737,3000	722,1000
18/01/2021	740,7410	728,7340	734,0000	737,3000
17/01/2021	740,7410	729,9270	734,8000	734,0000
15/01/2021	734,8000	734,8000	734,8000	734,8000
14/01/2021	737,4390	724,6380	726,5000	734,8000
13/01/2021	741,2550	724,6380	737,8000	726,5000
12/01/2021	746,2690	724,3880	725,0000	737,8000
11/01/2021	729,9270	715,9090	719,5000	725,0000
10/01/2021	721,5370	710,6620	714,7820	719,5000
08/01/2021	712,3130	711,8870	712,1000	712,1000
07/01/2021	714,9100	707,6910	712,8000	712,1000
06/01/2021	714,2860	695,4740	696,5000	712,8000
05/01/2021	700,4470	693,3430	695,9000	696,5000
04/01/2021	705,9370	694,4440	704,3000	695,9000
03/01/2021	711,2860	699,3010	710,5000	704,3000
01/01/2021	710,5000	710,5000	710,5000	710,5000
31/12/2020	733,6040	686,6890	710,5000	710,5000
30/12/2020	714,3620	709,2200	711,5010	710,5000
29/12/2020	715,7480	707,4990	715,4000	711,4980
28/12/2020	715,6940	708,2530	712,0000	715,4000
27/12/2020	715,2670	707,5540	714,7990	712,0000
25/12/2020	714,8010	714,8010	714,8010	714,8010
24/12/2020	721,7950	707,6930	714,8010	714,8010
23/12/2020	715,1930	705,6000	714,1020	714,8010
22/12/2020	724,6380	712,4570	722,7000	714,1000
21/12/2020	732,6010	721,0130	725,6000	722,7000
20/12/2020	736,9330	723,7330	725,3000	725,6000
18/12/2020	725,4790	725,1210	725,3000	725,3000
17/12/2020	750,4490	718,6700	721,8990	725,3000
16/12/2020	735,2940	720,0130	734,2010	721,8990
15/12/2020	737,5020	731,2160	736,1990	734,1980
14/12/2020	737,4960	729,6130	735,4030	736,2010
13/12/2020	736,1500	729,0090	734,3010	735,4000
11/12/2020	734,6140	733,9880	734,3020	734,3010
10/12/2020	737,5940	729,9140	734,8000	734,3010
09/12/2020	744,7300	734,1550	743,2020	734,8000
08/12/2020	746,2690	735,2940	744,9010	743,1990
07/12/2020	746,2690	740,7410	745,2010	744,8980
06/12/2020	748,4500	739,5570	743,9010	745,1990
04/12/2020	743,9900	743,8120	743,9010	743,9010
03/12/2020	751,8800	742,3220	750,5990	743,9010
02/12/2020	756,7850	749,8590	755,9980	750,6010
01/12/2020	761,6760	751,8800	760,0000	756,0010
30/11/2020	763,6470	757,1170	761,9020	760,0000
29/11/2020	770,0460	759,2070	768,6990	761,8990
27/11/2020	769,0860	768,3120	768,7000	768,6990
26/11/2020	769,7310	762,2530	766,2980	768,6990
25/11/2020	769,2310	763,1780	764,7980	766,3020
24/11/2020	775,2960	763,3590	773,8020	764,7980
23/11/2020	776,8020	768,1530	773,8980	773,7990
22/11/2020	775,1940	758,5910	764,2020	773,9010
20/11/2020	764,1990	764,1990	764,1990	764,1990
19/11/2020	766,0990	753,1900	759,2010	764,1990
18/11/2020	763,3790	757,2890	758,3000	759,2010
17/11/2020	763,6300	756,2070	763,2020	758,3000
16/11/2020	770,5790	762,8520	766,4980	763,1990
15/11/2020	770,9000	762,9080	767,1000	766,5010
13/11/2020	768,2800	766,8450	767,1010	767,0010
12/11/2020	769,7820	760,7570	761,1020	767,1010
11/11/2020	763,3590	751,8800	754,7000	761,1020
10/11/2020	760,1990	751,8800	754,7000	754,7030
09/11/2020	763,7440	753,1450	757,6020	754,7000
08/11/2020	762,1100	747,0840	751,5020	757,6020
06/11/2020	751,7500	751,2470	751,4990	751,4980
05/11/2020	764,5000	751,3770	756,1010	751,4980
04/11/2020	757,5760	747,6000	754,1990	756,1010
03/11/2020	763,9390	751,8800	759,5000	754,2020
02/11/2020	769,2310	752,5390	767,7010	759,5000
01/11/2020	775,3830	766,0990	773,3000	767,6980
30/10/2020	773,3000	773,3000	773,3000	773,3000
29/10/2020	775,1940	768,8140	771,9980	773,3000
28/10/2020	775,3980	767,5690	773,5000	772,0010
27/10/2020	779,2020	772,8040	772,9980	773,5000
26/10/2020	775,4340	768,5010	775,2990	773,0010
25/10/2020	782,3990	774,8190	775,6990	775,2990
24/10/2020	776,9520	774,4460	775,7010	775,6990
22/10/2020	781,2500	774,7980	781,2500	775,6990
21/10/2020	787,7520	776,6080	781,2500	778,7980
20/10/2020	787,4020	781,1250	787,4020	783,0000
19/10/2020	788,9020	781,2500	787,4020	786,1640
18/10/2020	795,0010	785,2010	793,6510	787,7120
17/10/2020	794,2830	792,7080	793,3360	793,3360
15/10/2020	806,4520	793,3270	806,4520	793,3360
14/10/2020	806,7770	798,7220	800,0000	804,1820
13/10/2020	801,0000	796,4990	800,0000	799,0410
12/10/2020	800,0000	793,6510	796,8250	799,0410
11/10/2020	800,0000	793,6510	794,5970	796,8130
10/10/2020	795,2290	794,5970	794,5970	794,5970
08/10/2020	800,0000	793,3740	800,0000	794,9130
07/10/2020	800,4490	791,4840	793,6510	798,4030
06/10/2020	800,0000	792,6100	800,0000	794,5970
05/10/2020	801,7840	793,3270	800,0000	798,7220
04/10/2020	800,3200	786,9000	789,5780	798,7220
03/10/2020	789,8900	789,2660	789,5780	789,5780
01/10/2020	793,6760	785,9500	787,4020	789,5780
30/09/2020	788,6450	779,5660	787,4020	787,0920
29/09/2020	790,3450	781,2500	784,3260	785,2380
28/09/2020	787,7520	780,9760	784,3260	784,6220
27/09/2020	788,3330	781,2500	788,0220	784,6220
24/09/2020	790,6510	777,6250	783,0850	788,0220
23/09/2020	791,2020	781,0760	781,2500	783,3920
22/09/2020	783,7000	775,1940	775,1940	783,3920
21/09/2020	778,5040	769,2310	775,1940	777,3030
20/09/2020	775,2960	763,0680	763,3590	774,5930
19/09/2020	764,2350	762,4870	763,0680	763,3590
17/09/2020	764,8980	760,5000	763,3590	763,3590
16/09/2020	767,0010	759,0160	760,4670	761,0350
15/09/2020	764,4280	757,5760	763,3590	760,1670
14/09/2020	765,4040	757,4380	763,3590	763,3590
13/09/2020	773,4470	763,3300	769,8230	765,1110
12/09/2020	771,3100	768,3470	769,8340	769,8230
10/09/2020	775,1940	764,9500	775,1940	769,8250
09/09/2020	775,1940	761,9980	766,2950	773,0960
08/09/2020	775,1940	764,3780	775,1940	766,5770
07/09/2020	781,3260	770,6140	775,1940	772,7980
06/09/2020	776,7990	768,7020	771,6050	775,1940
05/09/2020	773,7000	769,5320	771,6050	771,6050
03/09/2020	776,1480	769,2310	775,1940	771,3070
02/09/2020	776,7990	769,2310	769,2310	775,7950
01/09/2020	775,1940	767,2010	769,2310	771,6050
31/08/2020	776,3980	768,5010	775,1940	771,3070
30/08/2020	781,2500	773,6020	779,4230	776,3980
29/08/2020	779,7270	779,1200	779,4240	779,4230
27/08/2020	785,8580	776,3990	784,3260	779,4230
26/08/2020	787,4020	782,4750	784,3260	784,3140
25/08/2020	793,6510	782,7760	787,4020	784,6220
24/08/2020	787,5010	781,4000	787,4020	787,0920
23/08/2020	793,9660	781,2500	793,3360	785,8550
22/08/2020	793,6510	792,3940	793,0220	793,3360
20/08/2020	794,6920	786,1330	787,4020	793,0210
19/08/2020	790,0020	781,2500	784,3260	786,1640
18/08/2020	795,0550	780,7010	794,9130	784,3140
17/08/2020	808,0780	791,6000	806,4520	794,5970
16/08/2020	808,7050	793,6510	797,4480	807,7540
14/08/2020	797,6490	797,6490	797,6490	797,6490
13/08/2020	800,2500	791,8000	793,6510	797,7660
12/08/2020	795,6020	790,4520	793,6510	793,3360
11/08/2020	796,3470	789,4000	794,5970	792,0790
10/08/2020	806,7770	787,4020	806,4520	794,5970
09/08/2020	806,7770	784,4000	788,9550	806,1270
08/08/2020	789,2660	788,3330	788,9550	788,9550
06/08/2020	791,7760	773,3950	775,1940	788,9550
05/08/2020	784,2000	769,9150	777,3030	773,6950
04/08/2020	778,2010	766,9010	769,2310	777,3030
03/08/2020	776,0000	757,5760	757,5760	771,6050
02/08/2020	768,6010	753,4890	756,7160	757,5760
01/08/2020	756,7160	756,7160	756,7160	756,7160
30/07/2020	763,6300	754,9000	763,3590	756,7160
29/07/2020	763,3590	751,4000	757,5760	761,6150
28/07/2020	768,3450	755,1440	766,2950	757,2890
27/07/2020	773,5960	763,3590	769,2310	766,2840
26/07/2020	775,1940	763,3590	774,2940	768,3440
25/07/2020	776,4050	772,2080	774,3200	774,2940
24/07/2020	774,3470	774,3470	774,3470	774,3470
23/07/2020	776,6000	761,8010	770,4160	774,2940
22/07/2020	771,6790	763,1780	769,2310	770,4160
21/07/2020	772,3500	765,8990	769,2310	767,7540
20/07/2020	787,4020	770,1200	786,1640	771,6050
19/07/2020	788,7000	782,3760	788,0220	786,1640
17/07/2020	787,7120	787,7120	787,7120	787,7120
16/07/2020	789,6840	781,2500	787,4020	787,7120
15/07/2020	789,6840	781,1740	781,2500	789,2660
14/07/2020	791,5000	781,1740	786,4730	782,4730
13/07/2020	793,9500	785,3000	787,4020	786,4730
12/07/2020	795,5010	784,6000	792,7070	789,5780
11/07/2020	793,0220	791,7660	792,3940	792,3930
09/07/2020	797,0990	786,2010	787,4020	792,3930
08/07/2020	790,2030	774,5010	787,4020	788,6440
07/07/2020	793,6510	782,8990	787,4020	787,0920
06/07/2020	803,6550	787,4020	800,0000	789,5780
05/07/2020	802,8910	793,6510	802,5680	799,3610
04/07/2020	802,8910	802,2460	802,5690	802,5680
02/07/2020	805,4270	796,4010	800,0000	802,5680
01/07/2020	810,0290	798,4610	808,4070	800,9610
30/06/2020	825,0850	806,4520	823,0590	808,4070
29/06/2020	824,8750	819,0980	819,6720	822,7070
28/06/2020	821,7470	814,3320	821,3550	821,3550
27/06/2020	822,7100	820,3470	821,3550	821,3550
25/06/2020	821,8950	806,4520	806,4520	821,3550
24/06/2020	821,4600	806,4520	819,6720	809,0610
23/06/2020	825,4240	816,9940	819,6720	819,3360
22/06/2020	820,7020	813,0080	819,6720	819,3360
21/06/2020	821,8010	809,0000	817,3270	819,6720
20/06/2020	817,3270	817,3270	817,3270	817,3270
18/06/2020	825,4240	812,0740	819,6720	817,3270
17/06/2020	819,6720	800,0000	800,0000	817,6610
16/06/2020	804,5990	780,5740	784,3260	801,6030
15/06/2020	787,4020	771,5990	781,2500	784,3140
14/06/2020	802,9000	781,2500	792,0790	783,3920
13/06/2020	792,7080	791,4530	792,0820	792,0790
11/06/2020	795,9000	782,8990	793,6510	792,0790
10/06/2020	793,8240	769,2310	775,1940	792,7070
09/06/2020	775,1940	762,8990	769,2310	773,3950
08/06/2020	776,3980	767,4600	769,2310	770,1190
07/06/2020	772,2990	763,3590	766,5770	767,4600
06/06/2020	766,5770	766,5770	766,5770	766,5770
05/06/2020	767,0010	766,6240	766,6240	767,0010
04/06/2020	771,2060	757,5760	769,2310	766,8710
03/06/2020	788,4110	769,2310	787,4020	771,0100
02/06/2020	787,4020	763,3590	775,1940	785,8550
01/06/2020	793,6510	775,1940	793,6510	777,3030
31/05/2020	804,6640	791,1020	799,0410	793,0210
30/05/2020	799,0410	799,0410	799,0410	799,0410
28/05/2020	813,3550	798,4610	806,4520	799,0410
27/05/2020	823,9130	806,4520	819,6720	808,7340
26/05/2020	822,1460	805,7500	806,4520	820,3450
25/05/2020	809,0810	798,3110	806,4520	806,7770
24/05/2020	813,0540	800,0000	808,4070	804,8290
23/05/2020	808,7340	808,0810	808,7340	808,4070
21/05/2020	808,7540	799,0410	806,4520	808,7340
20/05/2020	807,4280	798,9810	806,4520	804,1820
19/05/2020	822,7340	800,0000	819,6720	803,8590
18/05/2020	823,3840	816,7970	819,6720	818,6660
17/05/2020	831,3760	818,6990	827,8150	819,0010
16/05/2020	828,1570	827,4720	827,4720	827,4720
14/05/2020	828,1060	819,6720	821,9020	827,8150
13/05/2020	826,8220	814,6670	816,6600	822,0310
12/05/2020	826,4460	814,6670	826,4460	816,6600
11/05/2020	826,6240	819,3360	823,0590	824,4020
10/05/2020	834,8640	821,0200	825,7640	823,3840
09/05/2020	826,1050	825,4230	826,1050	825,7640
07/05/2020	841,0430	823,3850	840,3360	825,7640
06/05/2020	847,0990	833,0180	840,3360	838,2230
05/05/2020	843,1710	831,6010	833,3330	842,4600
04/05/2020	842,1050	830,2340	840,3360	835,4220
03/05/2020	842,1050	833,3330	834,7250	837,5210
02/05/2020	834,7250	834,3760	834,3760	834,7250
30/04/2020	837,8090	833,3330	834,7250	834,7250
29/04/2020	840,5200	832,3210	833,3330	834,7250
28/04/2020	847,8170	833,3330	847,4580	834,0280
27/04/2020	861,6980	842,1090	854,7010	844,5950
26/04/2020	862,0690	854,3500	857,2650	856,8980
25/04/2020	858,0010	857,2650	857,2650	857,2650
23/04/2020	864,3530	854,7010	860,2150	857,2650
22/04/2020	862,9060	853,9020	858,5980	860,2150
21/04/2020	862,0690	852,7010	858,3850	858,7380
20/04/2020	865,8010	854,7010	854,7010	858,0010
19/04/2020	862,0690	852,9690	853,6070	856,8980
18/04/2020	853,6070	853,2430	853,2430	853,2430
16/04/2020	855,8640	842,1090	854,7010	853,2420
15/04/2020	860,7930	847,4580	854,7010	852,1520
14/04/2020	862,0690	847,4580	847,4580	856,5310
13/04/2020	854,3360	841,4690	849,9790	849,2570
12/04/2020	851,9960	833,5630	840,6900	849,9790
11/04/2020	841,3980	839,2800	840,3410	840,6900
09/04/2020	846,8190	839,9830	841,5990	840,6900
08/04/2020	847,6300	835,6980	843,8970	841,3970
07/04/2020	862,4410	842,1090	862,0690	844,2380
06/04/2020	862,0690	833,3160	847,4580	859,1070
05/04/2020	867,6830	847,4580	865,4260	850,3400
04/04/2020	865,8020	865,0530	865,8020	865,4260
02/04/2020	869,5650	861,3970	862,0690	865,4260
01/04/2020	868,4780	854,7010	862,0690	862,4410
31/03/2020	869,5650	853,8360	854,7010	865,4260
30/03/2020	863,1850	846,8010	858,3850	855,7980
29/03/2020	862,0690	830,2820	830,5650	859,1070
28/03/2020	831,2560	829,8760	830,5650	830,5650
26/03/2020	840,3360	826,4460	828,8440	830,5650
25/03/2020	849,8090	826,4460	845,6660	828,8440
24/03/2020	850,3010	838,3990	845,3090	846,0240
23/03/2020	862,0690	840,3360	860,5850	845,6660
22/03/2020	877,1930	854,7010	863,1850	860,9560
21/03/2020	863,9320	862,8130	863,1870	863,1850
19/03/2020	863,9310	813,9980	862,0690	855,0660
18/03/2020	879,0670	856,0990	868,0560	862,4410
17/03/2020	869,7810	847,4580	848,1760	867,6790
16/03/2020	860,2190	843,3020	853,2420	848,1760
15/03/2020	855,5020	837,5230	839,2800	853,2420
14/03/2020	839,6310	838,2240	839,2800	839,2800
12/03/2020	858,6350	813,9980	850,7020	839,9830
11/03/2020	859,4830	840,3360	841,3970	850,7030
10/03/2020	841,4710	831,9990	833,6810	841,0430
09/03/2020	842,6800	830,2340	838,9260	834,0280
08/03/2020	847,4580	823,3950	826,4470	838,9260
07/03/2020	826,7880	826,1050	826,7880	826,7880
06/03/2020	827,1300	827,1300	827,1300	827,1300
05/03/2020	833,3330	824,7420	825,0830	826,4470
04/03/2020	826,8220	819,5340	820,0080	825,0830
03/03/2020	820,0080	804,1010	813,3390	820,0080
02/03/2020	816,8500	800,6020	812,6780	813,5010
01/03/2020	824,7460	811,9220	817,9960	812,6780
28/02/2020	818,0120	818,0120	818,0120	818,0120
27/02/2020	822,4030	813,0080	814,0010	817,9990
26/02/2020	819,6720	811,5930	811,9980	814,0010
25/02/2020	816,0300	806,4520	813,3390	812,3480
24/02/2020	813,8350	804,1010	808,0810	813,0080
23/02/2020	813,5040	801,6060	803,5360	808,0000
21/02/2020	803,5730	803,5730	803,5730	803,5730
20/02/2020	813,8350	800,0000	807,4280	803,8590
19/02/2020	808,5550	795,2320	796,4960	807,4280
18/02/2020	800,0990	793,6510	797,2990	796,8130
17/02/2020	800,0000	793,5750	794,5970	797,1300
16/02/2020	796,3880	787,2990	792,0790	794,2810
14/02/2020	792,0790	792,0790	792,0790	792,0790
13/02/2020	798,8620	787,4020	793,9660	791,7660
12/02/2020	800,0000	790,8200	791,0020	793,9660
11/02/2020	794,4890	786,0000	792,0010	791,1390
10/02/2020	797,7730	787,4020	793,9660	792,0790
09/02/2020	800,0000	790,2080	792,0790	793,9660
07/02/2020	792,3940	792,0790	792,3940	792,0790
06/02/2020	794,7990	778,2500	784,0060	792,0790
05/02/2020	785,8580	774,2460	776,6990	783,6990
04/02/2020	781,8790	774,0000	781,8610	776,6990
03/02/2020	791,1390	776,7020	787,4020	781,5550
02/02/2020	802,7330	783,0740	800,3200	787,4020
31/01/2020	800,9620	799,3610	800,3230	800,3200
30/01/2020	802,2630	768,1520	796,8250	800,3200
29/01/2020	800,6020	792,2460	792,7070	796,8130
28/01/2020	794,1990	785,3240	785,8550	792,3930
27/01/2020	792,3950	785,3240	788,3330	785,8550
26/01/2020	793,6510	776,3990	777,3030	788,3330
24/01/2020	779,1250	776,3990	777,3030	777,3030
23/01/2020	780,6410	772,2010	776,6000	777,3030
22/01/2020	781,2500	767,0800	771,2010	776,6990
21/01/2020	777,9530	769,2310	774,2940	771,3070
20/01/2020	776,5000	768,2000	770,7130	774,5930
19/01/2020	777,0010	768,3210	773,9940	770,7130
17/01/2020	774,8940	773,3960	774,2960	773,9940
16/01/2020	781,0210	768,7670	776,3980	773,9940
15/01/2020	778,5560	769,2310	775,1940	776,3980
14/01/2020	776,1990	768,9650	770,4160	775,1940
13/01/2020	778,4020	767,5010	774,5930	770,1190
12/01/2020	781,2500	773,6950	773,6950	774,5930
10/01/2020	773,6950	773,6950	773,6950	773,6950
09/01/2020	775,1940	766,8010	768,1000	773,9940
08/01/2020	769,6160	757,4870	758,1500	768,0490
07/01/2020	774,2950	725,9980	769,2310	758,1500
06/01/2020	777,3000	768,6010	773,6950	769,2310
05/01/2020	775,1940	763,3590	764,2340	773,6950
03/01/2020	764,2340	764,2340	764,2340	764,2340
02/01/2020	764,9620	747,6660	749,3440	764,5260
01/01/2020	757,5760	739,9190	739,9190	749,3440
31/12/2019	757,2890	736,1140	739,3720	739,9190
30/12/2019	739,3990	732,2500	732,3330	739,0990
29/12/2019	753,1000	731,1650	749,0650	732,3330
27/12/2019	749,0640	749,0640	749,0640	749,0640
26/12/2019	751,8800	742,1180	746,5470	749,0640
25/12/2019	756,1440	744,8790	751,5980	746,5470
24/12/2019	752,7310	748,2280	749,9060	751,5980
23/12/2019	756,2300	746,2690	753,0120	749,6250
22/12/2019	760,0890	751,5970	757,0020	752,7290
20/12/2019	757,0030	757,0030	757,0030	757,0030
19/12/2019	757,5760	746,6010	754,1480	757,0030
18/12/2019	756,1460	750,4750	751,8800	754,1480
17/12/2019	761,0350	750,7990	756,7160	751,8800
16/12/2019	764,6630	754,7000	761,6150	756,4300
15/12/2019	767,7660	760,0780	764,2340	761,3250
13/12/2019	764,5260	764,5260	764,5260	764,5260
12/12/2019	771,9030	760,7000	768,2000	764,2340
11/12/2019	771,8520	764,8210	770,7130	768,0490
10/12/2019	781,2500	695,2490	779,1200	770,4160
09/12/2019	803,2130	725,9980	802,8910	779,1200
08/12/2019	803,3060	769,2310	777,9080	802,8910
06/12/2019	777,6050	777,6050	777,6050	777,6050
05/12/2019	786,4820	774,9480	782,8010	777,9080
04/12/2019	794,3920	780,1620	787,7120	781,8610
03/12/2019	804,9610	786,9650	803,2130	787,7120
02/12/2019	807,6010	798,5660	803,8590	803,2130
01/12/2019	877,8860	802,9550	858,0010	803,8590
29/11/2019	858,0010	857,6340	857,6340	858,0010
28/11/2019	858,1300	800,0000	828,1570	858,0010
27/11/2019	838,2510	817,8660	817,9960	828,1570
26/11/2019	820,2340	796,9750	797,8970	818,0000
25/11/2019	829,0230	787,4020	827,4720	797,7660
24/11/2019	827,5270	799,8500	800,3200	827,4720
22/11/2019	800,3200	799,6800	800,0010	800,0000
21/11/2019	807,2520	792,7140	795,5450	800,1000
20/11/2019	800,1500	790,9200	791,1390	795,8010
19/11/2019	802,3110	787,1510	787,7120	791,1390
18/11/2019	789,5340	772,6990	776,3980	787,7120
17/11/2019	780,5560	751,6900	775,4940	776,3980
15/11/2019	775,4970	775,4970	775,4970	775,4970
14/11/2019	820,8830	774,2970	802,5680	775,4940
13/11/2019	808,0970	788,6450	794,5970	802,5680
12/11/2019	800,0000	780,1170	780,3360	794,9130
11/11/2019	799,9780	757,5760	761,0350	780,3020
10/11/2019	761,2670	746,2690	748,7830	761,0350
08/11/2019	748,7830	748,7830	748,7830	748,7830
07/11/2019	750,8750	740,7410	742,1150	749,0670
06/11/2019	758,5360	740,0690	741,5650	742,1150
05/11/2019	757,7880	739,5630	748,5030	741,2900
04/11/2019	750,9270	740,3130	742,1150	748,5030
03/11/2019	747,5430	732,6220	742,3900	742,1150
31/10/2019	751,8800	739,9460	742,3900	742,3900
30/10/2019	748,8340	735,4750	739,6450	742,6660
29/10/2019	741,4880	725,9180	728,0670	739,9190
28/10/2019	731,3310	723,0190	723,5890	728,0670
27/10/2019	734,5080	721,6130	727,0080	723,5890
26/10/2019	727,0080	727,0080	727,0080	727,0080
24/10/2019	729,9270	721,2020	724,6380	727,0080
23/10/2019	727,0220	719,4240	724,6380	724,6380
22/10/2019	732,9020	722,2690	724,6380	725,9530
21/10/2019	732,3330	721,7120	724,6380	724,3750
20/10/2019	728,8800	709,2200	713,5210	726,2160
17/10/2019	713,7940	707,9120	711,7530	710,4800
16/10/2019	721,4310	710,2290	716,8550	711,7440
15/10/2019	720,8430	714,2860	714,2860	716,5890
14/10/2019	719,6830	712,0630	714,2860	715,8200
13/10/2019	714,2930	709,2200	710,4800	713,2670
10/10/2019	720,6820	709,2200	719,4240	710,4800
09/10/2019	725,3820	717,1210	724,6380	719,1660
08/10/2019	726,5830	721,7980	724,6380	723,5890
07/10/2019	725,8950	717,0000	719,4240	725,4950
06/10/2019	719,5620	714,2860	715,3080	718,6490
05/10/2019	715,3080	715,0520	715,3080	715,3080
03/10/2019	718,1350	713,9420	716,8550	715,3080
02/10/2019	727,0220	714,2860	724,6380	716,5890
01/10/2019	730,3860	723,4980	729,9270	724,3750
30/09/2019	731,5560	727,7650	729,9270	729,1290
29/09/2019	729,9270	724,6380	726,2160	728,5980
28/09/2019	726,4800	726,2160	726,2160	726,2160
26/09/2019	728,9940	724,3750	727,2820	726,2170
25/09/2019	728,8650	723,7070	727,2820	727,0080
24/09/2019	729,9270	723,2930	724,6380	727,0080
23/09/2019	724,7690	719,1630	719,4240	723,8510
22/09/2019	724,7690	715,9170	717,6180	721,5010
21/09/2019	717,6180	717,6180	717,6180	717,6180
19/09/2019	719,4240	714,2860	714,2860	717,6180
18/09/2019	719,4240	714,2860	714,2860	716,0760
17/09/2019	718,1350	625,5490	714,2860	715,8200
16/09/2019	717,8420	709,2100	709,2200	715,0520
15/09/2019	713,0840	706,9560	707,4640	709,9750
14/09/2019	707,4640	707,4640	707,4640	707,4640
12/09/2019	711,2680	704,6150	708,9690	707,4640
11/09/2019	716,5740	708,5090	714,2860	708,9690
10/09/2019	718,3510	709,9810	711,7530	716,0760
09/09/2019	716,6840	710,3810	714,2860	711,9970
08/09/2019	716,8330	709,0090	711,7440	715,0520
07/09/2019	711,9970	711,4910	711,7440	711,7440
05/09/2019	716,2840	708,3660	714,2860	711,4910
04/09/2019	724,6380	712,8680	724,6380	715,5640
03/09/2019	726,3590	721,7660	724,6380	723,3270
02/09/2019	728,6340	724,1680	724,6380	725,1630
01/09/2019	726,0950	719,4240	721,2410	725,1630
31/08/2019	721,5010	720,9810	721,2410	721,2410
29/08/2019	723,1550	718,0630	719,4240	721,2410
28/08/2019	725,9450	718,7030	724,6380	720,7210
27/08/2019	726,5330	720,4130	724,6380	723,5890
26/08/2019	724,6380	717,4400	719,4240	723,0660
25/08/2019	720,6200	702,5210	703,2350	719,6830
24/08/2019	703,4820	702,9880	703,2350	703,2350
22/08/2019	719,9820	712,8980	714,2860	719,6830
21/08/2019	715,8660	709,9300	711,7530	715,0520
20/08/2019	714,2860	706,2650	709,2200	711,7440
19/08/2019	714,5440	708,5090	714,2860	709,2200
18/08/2019	714,4920	706,7640	708,0400	713,5210
17/08/2019	708,0400	707,9900	708,0150	708,0150
15/08/2019	712,8270	707,9570	709,2200	707,9650
14/08/2019	712,1290	709,2200	709,2200	711,2380
13/08/2019	714,2860	703,4650	704,2250	710,9850
12/08/2019	716,2940	702,7060	714,2860	703,7300
11/08/2019	720,2850	709,2200	710,2270	714,0310
10/08/2019	710,4800	709,9750	710,2280	709,9750
08/08/2019	714,2860	708,9690	709,2200	709,9750
07/08/2019	715,2460	708,5090	714,2860	709,9750
06/08/2019	721,2980	713,6380	714,7960	714,2860
05/08/2019	721,8890	714,0920	719,4240	715,0010
04/08/2019	724,3860	711,8290	713,0630	720,9810
03/08/2019	713,2160	712,9360	713,0640	713,0890
01/08/2019	714,2860	705,2200	706,7230	713,1140
31/07/2019	709,2200	702,5140	704,2250	706,6890
30/07/2019	704,6870	697,0710	699,3010	703,6060
29/07/2019	701,9270	694,8720	696,8730	699,2030
28/07/2019	699,3010	663,1500	695,1930	696,5000
27/07/2019	695,2890	695,1200	695,1930	695,1930
25/07/2019	699,0590	693,6570	696,8730	695,1930
24/07/2019	697,8880	688,2460	689,6550	696,5000
23/07/2019	693,5440	689,5770	689,6550	690,7990
22/07/2019	694,4440	688,7670	689,6550	691,4910
21/07/2019	689,8760	682,7570	682,7800	689,2040
20/07/2019	682,8970	682,6640	682,8040	682,7800
18/07/2019	689,6550	680,2720	682,6020	688,3020
17/07/2019	684,9320	680,2720	682,6020	682,5010
16/07/2019	685,6760	680,0620	680,2720	682,4080
15/07/2019	682,3450	663,1500	680,2720	681,9650
14/07/2019	681,0900	676,9680	679,8100	679,3940
13/07/2019	679,9250	679,6710	679,7870	679,8100
11/07/2019	682,7360	678,6660	680,2720	679,8100
10/07/2019	686,2050	680,0360	684,9320	680,8970
09/07/2019	690,8940	683,6650	689,6550	686,0360
08/07/2019	691,6850	685,0000	689,6550	688,3020
07/07/2019	689,6550	680,2720	684,0410	687,7820
06/07/2019	684,2520	683,7840	684,0180	684,0410
04/07/2019	685,0650	678,6150	678,9790	683,9950
03/07/2019	680,2720	675,6760	677,9740	679,0020
02/07/2019	681,9800	676,7980	680,2720	678,1990
01/07/2019	683,0860	679,5560	680,2720	680,2030
30/06/2019	680,8950	673,8550	677,5250	680,3880
29/06/2019	677,5350	677,4750	677,5050	677,5050
27/06/2019	683,0140	677,0510	679,8930	677,4660
26/06/2019	682,1330	677,9620	679,2770	679,9160
25/06/2019	683,3540	678,3000	681,7940	679,3130
24/06/2019	682,0050	676,4000	680,6060	681,7840
23/06/2019	685,8850	679,9000	683,6740	680,6010
22/06/2019	683,7960	683,6040	683,6950	683,6930
20/06/2019	685,9140	680,7310	683,8940	683,7960
19/06/2019	691,9960	682,0490	690,8940	683,8940
18/06/2019	697,1440	690,6890	696,0250	690,8940
17/06/2019	700,7540	694,7390	699,9150	695,9960
16/06/2019	701,5110	698,1610	699,5060	699,8960
15/06/2019	699,5550	699,4740	699,5360	699,5060
13/06/2019	701,2010	695,6400	696,3990	699,6460
12/06/2019	700,3250	694,1990	695,4950	696,3040
11/06/2019	696,2050	692,7490	693,1230	695,5050
10/06/2019	701,5260	692,3010	699,8050	693,1040
09/06/2019	700,1040	692,1400	692,8950	699,8250
08/06/2019	693,0030	692,9270	692,9650	692,9550
06/06/2019	694,4540	690,9990	692,4060	692,9000
05/06/2019	695,9330	689,4700	692,9750	692,4850
04/06/2019	695,6280	691,4560	693,2840	692,9840
03/06/2019	707,1340	692,8810	703,4950	693,2940
02/06/2019	711,7340	700,3980	709,6960	703,5050
01/06/2019	709,7260	709,6450	709,7060	709,7060
30/05/2019	715,5000	706,2000	709,7990	709,6960
29/05/2019	710,1440	704,3890	704,7050	709,8950
28/05/2019	710,3340	704,2010	707,5240	704,6850
27/05/2019	708,8260	697,6790	698,8560	707,4940
26/05/2019	698,9440	693,0010	693,8950	698,8440
25/05/2019	693,9460	693,8740	693,9150	693,9050
23/05/2019	697,3240	693,4000	696,4930	693,9150
22/05/2019	700,4350	695,8100	697,5250	696,5050
21/05/2019	698,4000	694,3600	695,1950	697,5060
20/05/2019	698,2270	694,3000	696,1150	695,1540
19/05/2019	699,5550	695,3500	697,2040	696,1340
18/05/2019	697,2750	697,1660	697,2040	697,2240
16/05/2019	699,0050	693,6380	694,5050	696,9660
15/05/2019	695,0070	689,2610	691,7950	694,4930
14/05/2019	695,0020	690,7680	692,1140	691,7760
13/05/2019	695,5000	690,8490	693,3040	692,1950
12/05/2019	695,3160	685,8500	685,9750	693,3230
11/05/2019	686,0240	685,9440	685,9750	685,9650
09/05/2019	688,2010	683,1000	684,7350	686,0010
08/05/2019	688,4990	683,3610	684,4000	684,7160
07/05/2019	686,8440	682,7900	684,8010	684,4350
06/05/2019	685,1240	678,1390	678,8040	684,9040
05/05/2019	683,0000	676,6500	677,0440	678,8150
04/05/2019	677,0850	677,0250	677,0640	677,0350
02/05/2019	684,5260	676,9800	681,8050	677,1950
01/05/2019	685,3660	678,1600	678,4060	681,7940
30/04/2019	678,7650	676,5010	677,7140	678,3940
29/04/2019	680,9050	676,5010	679,0460	677,7250
28/04/2019	680,0640	673,5010	675,0850	679,0640
27/04/2019	675,1440	675,0460	675,0940	675,0760
25/04/2019	676,3000	672,6810	674,7160	675,0940
24/04/2019	677,8470	672,4390	672,8750	674,6930
23/04/2019	674,6660	667,4700	667,8960	672,9000
22/04/2019	670,1990	663,9800	664,4040	667,9000
21/04/2019	664,8980	662,0590	662,1860	664,4260
20/04/2019	662,2650	662,1250	662,1950	662,1950
18/04/2019	662,9940	661,5530	662,1990	662,2150
17/04/2019	663,8410	660,9020	662,1250	661,3960
16/04/2019	662,9240	658,5990	661,8010	662,1340
15/04/2019	664,8980	660,8250	660,8950	661,8950
14/04/2019	664,3260	659,8750	661,2100	660,8750
13/04/2019	661,3850	661,0920	661,2710	661,2100
11/04/2019	666,1180	657,3600	664,1600	661,0790
10/04/2019	667,0010	660,5620	662,4320	664,1470
09/04/2019	666,6710	660,4290	664,5560	662,3510
08/04/2019	666,2990	659,5840	663,8990	664,7300
07/04/2019	667,1130	660,1940	664,8940	663,9800
06/04/2019	665,3360	664,4780	664,6710	664,7580
04/04/2019	668,5190	661,3550	664,9330	664,7920
03/04/2019	673,3050	662,7840	667,5170	664,9310
02/04/2019	675,4910	663,9940	673,3160	667,4720
01/04/2019	676,2900	665,5940	669,0150	673,4100
31/03/2019	682,2480	667,0550	680,3340	669,0300
30/03/2019	680,8040	680,1840	680,4720	680,4420
28/03/2019	684,1980	674,8350	681,9910	680,5450
27/03/2019	685,5710	677,1750	682,4990	681,9960
26/03/2019	688,0000	678,5180	680,4710	682,5050
25/03/2019	682,8300	675,5670	679,7110	680,4900
24/03/2019	681,8990	671,2880	671,7510	679,6000
23/03/2019	671,8150	671,8150	671,8150	671,8150
21/03/2019	681,6110	663,4350	667,3990	678,8800
20/03/2019	671,4750	658,5460	662,4700	667,4820
19/03/2019	669,3000	660,3130	667,1270	662,4930
18/03/2019	669,6430	661,5740	665,7070	667,3880
17/03/2019	671,6810	663,8570	669,7700	665,6900
16/03/2019	670,1120	669,5350	669,7720	669,7710
14/03/2019	673,7570	666,3970	671,8800	670,0010
13/03/2019	674,2840	666,6760	668,7600	671,7540
12/03/2019	672,1000	662,4850	665,5270	668,7880
11/03/2019	673,0810	663,4940	670,5610	665,4560
10/03/2019	673,1420	665,7950	671,0130	670,7160
09/03/2019	671,3090	670,9080	671,1300	671,1900
07/03/2019	674,4980	664,3750	667,5990	671,3300
06/03/2019	669,6520	657,3410	660,2140	667,6280
05/03/2019	661,9510	654,3260	657,8000	660,2990
04/03/2019	662,4300	654,5750	660,2800	657,8000
03/03/2019	663,8040	656,5590	659,7150	660,1990
28/02/2019	661,3570	652,5770	656,5220	659,5940
27/02/2019	658,2260	647,3400	649,2980	655,8000
26/02/2019	653,2500	645,9440	648,0000	649,2600
25/02/2019	652,7750	646,5410	650,7210	648,1010
24/02/2019	653,3560	646,1450	651,3720	650,6020
21/02/2019	656,5180	648,5350	654,7010	651,5430
20/02/2019	657,1190	650,7070	653,2640	654,4950
19/02/2019	659,1190	650,9350	657,6150	653,2900
18/02/2019	663,5500	653,5630	660,9020	655,9320
17/02/2019	664,8170	657,9650	662,0550	660,8370
14/02/2019	667,2900	660,2940	664,3000	662,5950
13/02/2019	669,1250	660,6920	663,6450	664,4500
12/02/2019	666,0150	658,1690	660,4600	663,6930
11/02/2019	664,1380	657,3940	661,9100	660,4080
10/02/2019	664,8280	655,7520	657,4470	662,0900
07/02/2019	659,3000	654,2000	658,5360	658,1010
06/02/2019	658,5990	652,1990	654,8880	658,3950
05/02/2019	656,1980	651,1210	651,5000	654,8000
04/02/2019	653,8990	649,2500	652,5800	651,4960
03/02/2019	655,9210	650,4010	654,0280	652,5950
31/01/2019	658,6990	651,1990	655,8000	654,0010
30/01/2019	670,8490	652,3010	666,7980	655,8000
29/01/2019	669,7010	663,6430	667,3010	665,8060
28/01/2019	673,0940	666,7940	670,9840	667,2480
27/01/2019	674,5190	666,3370	669,5300	670,8490
24/01/2019	674,1690	663,5490	672,4280	669,4990
23/01/2019	675,6010	667,6690	671,8480	672,1580
22/01/2019	675,9180	669,1950	673,8050	672,1990
21/01/2019	676,0010	669,1770	672,2650	673,8000
20/01/2019	675,5090	669,1270	670,9150	672,2570
17/01/2019	673,1000	666,7460	671,0600	670,8950
16/01/2019	674,1010	666,2440	668,8980	670,4960
15/01/2019	677,7000	667,1640	675,5970	668,8930
14/01/2019	677,0510	670,0990	673,8000	675,4940
13/01/2019	680,1200	671,1840	674,9720	673,7090
10/01/2019	678,1490	671,3960	676,0990	674,9010
09/01/2019	681,2160	672,9960	675,9850	675,9890
08/01/2019	683,7310	674,2280	680,4140	676,0010
07/01/2019	684,2900	676,2340	681,2500	680,3970
06/01/2019	684,1010	675,5470	681,7010	681,3010
03/01/2019	696,3360	679,6160	693,7340	682,0020
02/01/2019	701,7160	691,9040	696,8870	693,8390
01/01/2019	701,1500	691,3400	693,9590	696,9310
31/12/2018	697,9590	685,4570	693,7360	693,9420
30/12/2018	696,2610	691,3600	693,9170	693,8080
27/12/2018	699,3640	690,5460	697,4500	693,7950
26/12/2018	699,8020	690,4960	694,1290	697,3960
25/12/2018	697,6990	687,4330	690,2100	694,0950
24/12/2018	693,4600	686,2750	689,7650	690,1330
23/12/2018	696,3310	687,2020	693,5480	689,8730
20/12/2018	695,4490	687,8440	691,2570	693,4930
19/12/2018	693,2700	683,3640	690,7010	691,2090
18/12/2018	692,5770	685,5750	690,0960	690,6960
17/12/2018	692,3580	683,9010	688,2780	690,0960
16/12/2018	689,9370	680,2430	684,2150	688,2060
13/12/2018	689,9100	679,6810	682,2050	683,7490
12/12/2018	685,3010	674,9450	678,0250	682,2500
11/12/2018	685,5490	675,5970	683,6000	678,1760
10/12/2018	686,0510	674,3460	678,3500	683,6600
09/12/2018	682,0740	672,4400	674,8450	678,3000
06/12/2018	679,4600	669,7240	675,6540	674,8010
05/12/2018	679,2240	672,0950	672,5610	676,3960
04/12/2018	674,3460	667,2920	670,5810	672,5380
03/12/2018	672,2500	663,4340	669,0870	670,7000
02/12/2018	673,8830	662,1250	671,4130	669,1990
29/11/2018	673,4010	669,4950	670,6370	671,3670
28/11/2018	675,4500	667,4990	674,8010	670,5000
27/11/2018	676,1970	670,3990	675,4090	674,8800
26/11/2018	678,3000	674,4800	676,9960	675,4000
25/11/2018	680,9610	664,8180	670,9790	676,7460
22/11/2018	676,0000	666,8660	668,4900	675,1420
21/11/2018	669,4990	664,5010	666,4700	668,3870
20/11/2018	672,9840	665,7790	671,6580	666,4590
19/11/2018	673,2110	668,1240	669,9340	671,7410
18/11/2018	672,6020	666,3980	670,2930	669,6650
15/11/2018	677,4020	669,5510	673,5880	670,6940
14/11/2018	683,2400	673,2700	682,4010	673,5990
13/11/2018	692,2140	682,2980	691,6060	682,4800
12/11/2018	693,8160	684,8010	687,6090	691,2930
11/11/2018	688,4450	682,6990	684,6680	687,7040
08/11/2018	685,1810	676,2610	677,0990	684,5480
07/11/2018	678,7790	672,8010	675,2430	677,7000
06/11/2018	682,3290	673,2990	680,4390	675,5050
05/11/2018	682,4010	677,4020	679,4040	680,5740
04/11/2018	687,3990	678,8020	685,8900	679,4010
01/11/2018	689,1900	685,3990	688,4990	685,8130
31/10/2018	696,6900	687,3990	695,9720	688,3330
30/10/2018	701,0000	691,9320	693,5030	696,0010
29/10/2018	695,3020	690,8550	693,5520	693,5610
28/10/2018	693,7830	684,0260	687,6220	693,4910
27/10/2018	687,8160	687,2880	687,5910	687,7120
25/10/2018	693,2990	686,6740	687,5650	687,6470
24/10/2018	691,0160	685,4930	690,6300	687,5340
23/10/2018	691,1360	680,4950	682,2590	690,5990
22/10/2018	687,5010	681,7640	682,4690	682,1960
21/10/2018	683,7980	676,1100	679,4290	682,4010
20/10/2018	679,6070	679,2520	679,5630	679,3560
18/10/2018	681,4060	672,1990	676,1150	679,8650
17/10/2018	677,7000	670,3900	673,5420	675,9670
16/10/2018	674,2260	668,3000	669,1300	673,6440
15/10/2018	677,3010	667,1990	676,4560	669,0560
14/10/2018	682,7880	675,8750	679,7020	676,4830
13/10/2018	680,0120	679,1270	679,5960	679,5930
11/10/2018	686,5330	675,4000	683,4160	679,6370
10/10/2018	689,1640	680,4020	687,7960	683,3410
09/10/2018	688,6610	680,2010	680,7840	687,7110
08/10/2018	686,5000	678,4190	679,4000	680,6990
07/10/2018	683,0000	671,4260	676,1450	679,3580
06/10/2018	676,4370	675,8960	676,1290	675,9530
04/10/2018	678,0010	668,4790	675,3290	676,2950
03/10/2018	676,5010	663,3000	664,0000	675,1830
02/10/2018	664,9100	656,9660	661,5430	664,1150
01/10/2018	662,4010	655,1990	658,8140	661,4440
30/09/2018	660,7940	653,5990	657,9150	658,8860
29/09/2018	658,2120	657,5730	657,8570	657,9410
27/09/2018	671,6800	656,1980	659,9710	657,7760
26/09/2018	673,4310	655,1750	662,8300	660,0950
25/09/2018	679,5850	660,7660	666,7560	662,8710
24/09/2018	677,4210	661,6060	673,2590	666,7490
23/09/2018	676,6290	660,0360	666,7860	673,1990
22/09/2018	667,3260	666,2330	666,7580	666,7300
20/09/2018	670,7990	663,1000	668,8010	666,7090
19/09/2018	681,8010	666,4760	679,7710	668,1950
18/09/2018	684,5270	679,1990	683,7980	679,7710
17/09/2018	692,5880	678,6540	686,3170	684,0000
16/09/2018	693,4410	679,7260	686,9930	686,3020
15/09/2018	687,8050	685,5770	686,6980	686,6070
13/09/2018	691,5600	675,1980	681,9430	687,1040
12/09/2018	696,5890	679,9000	688,9260	681,9570
11/09/2018	702,3420	685,8410	696,7190	688,8800
10/09/2018	700,8990	695,6500	696,0010	696,7360
09/09/2018	702,1000	689,1000	691,1450	695,8660
08/09/2018	691,4270	690,6800	691,1000	691,0860
06/09/2018	696,2000	679,8210	686,4230	690,9400
05/09/2018	695,8990	679,6700	687,6400	686,6960
04/09/2018	696,5000	685,7960	692,0010	687,7020
03/09/2018	696,0010	682,3920	683,4010	692,1810
02/09/2018	686,2010	680,7260	681,5080	683,0140
01/09/2018	681,6110	681,0350	681,2850	681,3310
30/08/2018	683,7980	667,5190	678,4700	681,6890
29/08/2018	681,1990	657,4600	667,7000	678,4430
28/08/2018	671,6510	655,2280	662,8270	667,8000
27/08/2018	665,6170	649,8040	659,1570	662,7700
26/08/2018	669,9500	654,6540	660,7950	659,1290
25/08/2018	660,9410	660,6570	660,7710	660,7710
23/08/2018	674,5650	656,4190	669,8150	660,7940
22/08/2018	672,4410	656,5810	662,1140	669,5850
21/08/2018	670,9200	655,8590	664,1280	662,0420
20/08/2018	671,7850	656,6470	668,5100	664,0440
19/08/2018	672,4120	664,0000	666,9560	668,4520
18/08/2018	666,9940	666,9940	666,9940	666,9940
16/08/2018	671,8990	665,5000	669,4990	667,7000
15/08/2018	671,8990	662,3290	667,7260	669,5100
14/08/2018	670,4100	663,7860	664,2980	667,7000
13/08/2018	665,3980	657,3010	660,5140	664,4550
12/08/2018	661,8010	651,7550	653,9440	660,5860
11/08/2018	654,3310	653,4830	653,9290	653,9010
09/08/2018	658,3940	640,1410	647,0840	654,2000
08/08/2018	652,5050	636,9160	645,1740	647,0590
07/08/2018	652,0500	638,8050	643,1270	645,2300
06/08/2018	652,8740	635,5980	646,8000	643,1310
05/08/2018	648,3990	642,9940	642,9940	646,9000
04/08/2018	643,8550	643,6610	643,6610	643,8550
02/08/2018	653,3750	637,8360	644,9930	643,9800
01/08/2018	648,7490	634,4150	642,8190	645,2800
31/07/2018	647,8970	631,0960	637,7500	642,8310
30/07/2018	647,6710	631,5850	638,1590	637,4650
29/07/2018	645,5990	636,6000	642,9550	638,6010
28/07/2018	643,1500	642,7070	642,9280	642,8720
26/07/2018	655,6640	638,6950	647,5160	643,3600
25/07/2018	656,6200	639,5200	646,0500	647,3900
24/07/2018	665,1510	644,4490	654,7020	646,0490
23/07/2018	668,4880	644,5110	662,5000	654,6950
22/07/2018	667,9970	652,9580	659,3920	662,1200
21/07/2018	659,5080	659,1700	659,2920	659,3510
19/07/2018	669,8230	654,2750	663,9010	660,6810
18/07/2018	664,8010	652,3100	652,9000	664,0970
17/07/2018	662,2200	647,2340	654,0020	652,7500
16/07/2018	658,7620	644,1160	650,2130	654,0010
15/07/2018	656,4800	640,2900	650,5280	650,2950
14/07/2018	650,8080	650,1100	650,5300	650,6110
12/07/2018	658,2210	642,1110	648,9870	650,4010
11/07/2018	653,6120	645,9990	653,3560	648,8960
10/07/2018	653,9200	645,8740	646,2310	653,2810
09/07/2018	653,3990	645,5620	650,6970	646,3400
08/07/2018	657,6980	649,6990	657,1760	650,5990
07/07/2018	657,4500	656,7940	657,1160	656,9620
05/07/2018	659,2010	654,2000	656,5560	657,2940
04/07/2018	658,9990	643,3650	651,8850	656,6150
03/07/2018	662,1160	643,8960	650,0740	651,6020
02/07/2018	663,8260	647,6450	657,7720	650,1300
01/07/2018	659,0200	653,1580	653,6730	657,7160
30/06/2018	654,3320	653,0000	653,8270	653,6150
28/06/2018	658,2300	641,0610	649,3750	653,5950
27/06/2018	654,0400	639,0450	646,1750	649,5010
26/06/2018	650,2070	633,9260	640,8910	646,2150
25/06/2018	646,0740	630,7610	638,4140	640,8910
24/06/2018	644,8460	631,3360	638,1950	638,2770
23/06/2018	638,3590	637,8250	638,0180	638,0860
21/06/2018	646,4780	630,5340	639,9580	638,0930
20/06/2018	642,3000	636,8600	640,5030	640,1190
19/06/2018	646,7100	629,9650	640,2260	640,4540
18/06/2018	645,8060	628,2330	636,6190	640,1500
17/06/2018	641,6100	626,2220	632,7820	636,8070
16/06/2018	632,9720	632,3580	632,5220	632,7000
14/06/2018	639,6990	631,0010	637,1990	632,7000
13/06/2018	638,6410	630,6010	635,0020	638,2090
12/06/2018	643,7890	629,1790	637,6520	635,4010
11/06/2018	641,3150	625,0550	633,3010	637,6010
10/06/2018	637,7700	623,7620	629,5940	633,2600
09/06/2018	630,3950	629,9930	630,1540	630,1000
07/06/2018	636,4740	623,5660	631,1560	630,0600
06/06/2018	638,7300	621,2750	628,6110	631,0940
05/06/2018	640,3090	622,4440	633,7620	627,8690
04/06/2018	639,8210	624,9550	631,2600	633,8040
03/06/2018	639,4160	624,0230	631,4970	631,3410
02/06/2018	631,6760	631,2700	631,5680	631,2980
31/05/2018	638,2600	624,4940	630,6750	631,3370
30/05/2018	636,0500	621,5090	627,8320	630,7010
29/05/2018	635,3380	621,6060	629,6000	627,6800
28/05/2018	634,2200	618,4710	624,6220	629,4500
27/05/2018	631,2200	618,4000	624,4950	624,4600
26/05/2018	625,2020	624,4140	624,8270	624,8270
24/05/2018	627,9010	622,9890	626,4000	624,7600
23/05/2018	631,7600	615,8460	623,1470	625,8980
22/05/2018	639,7000	617,2500	624,1870	623,2270
21/05/2018	637,6720	623,4960	636,2120	624,1990
20/05/2018	638,0710	632,4290	637,5810	636,2260
19/05/2018	637,9880	637,0820	637,5960	637,5000
17/05/2018	641,4950	625,5860	632,6360	637,4990
16/05/2018	638,2100	624,8750	631,0970	632,7090
15/05/2018	639,9200	623,9600	632,3000	631,1000
14/05/2018	636,0980	624,9070	625,4030	632,5010
13/05/2018	626,2100	617,5910	618,6940	625,3950
12/05/2018	619,1980	618,6810	619,0560	618,7970
10/05/2018	633,9760	615,7900	623,0070	619,6000
09/05/2018	640,9160	622,6110	634,3680	623,0340
08/05/2018	635,0560	630,6010	634,2790	634,4040
07/05/2018	639,4500	624,1800	629,4660	634,4140
06/05/2018	629,9550	619,0020	622,2950	629,4120
05/05/2018	618,4550	617,7070	617,9300	618,0270
03/05/2018	625,4100	611,2350	619,2220	622,2510
02/05/2018	625,0500	610,5860	617,3740	618,5500
01/05/2018	621,0690	605,7280	613,9380	617,2960
30/04/2018	616,8780	604,4640	613,1350	613,8500
29/04/2018	616,0310	600,5250	606,1990	613,2120
28/04/2018	606,3460	606,0370	606,1700	606,1700
26/04/2018	608,1080	602,4880	602,8990	606,1690
25/04/2018	604,7000	599,9510	603,5990	602,8800
24/04/2018	604,9010	596,3510	598,6000	603,6120
23/04/2018	603,4060	598,3530	602,8000	598,5540
22/04/2018	603,2000	595,9530	596,3020	603,0000
21/04/2018	596,5550	596,0440	596,3000	596,3000
19/04/2018	597,6000	594,9620	595,4000	596,3000
18/04/2018	596,3000	593,5000	594,1020	595,4300
17/04/2018	597,3760	593,5990	596,5970	594,1650
16/04/2018	596,9000	594,6740	596,0990	596,5010
15/04/2018	597,2010	593,8000	596,1010	596,1340
14/04/2018	596,6040	595,5150	596,0600	596,0600
12/04/2018	597,1580	594,2990	596,8840	596,0600
11/04/2018	601,2440	595,6000	597,6990	596,8040
10/04/2018	601,8990	596,9990	600,2030	597,6880
09/04/2018	604,6230	600,1500	604,2030	600,3310
08/04/2018	606,3990	603,2000	604,8000	604,2390
07/04/2018	604,8430	604,7580	604,8010	604,8010
05/04/2018	606,2010	603,5170	603,8980	604,8000
04/04/2018	604,0150	601,2000	603,2990	603,9000
03/04/2018	606,3680	601,9550	602,8030	602,8640
02/04/2018	606,0150	602,4500	605,5530	602,8000
01/04/2018	606,6000	602,2990	603,9000	605,6000
31/03/2018	604,2010	603,5980	603,9000	603,9000
29/03/2018	604,4770	603,2210	603,9000	603,9000
28/03/2018	605,8240	602,3990	604,4530	604,0040
27/03/2018	607,2000	603,8800	606,5520	604,4000
26/03/2018	606,8000	604,0990	604,9010	606,5790
25/03/2018	609,2200	604,0000	608,3990	604,8000
24/03/2018	608,6820	608,0790	608,3820	608,3820
22/03/2018	609,5990	606,2540	609,2050	608,3750
21/03/2018	609,3780	603,6140	604,2990	609,1490
20/03/2018	611,4010	603,7790	610,1990	604,2500
19/03/2018	611,2040	608,3670	609,1990	609,9800
18/03/2018	610,6990	607,9660	608,5010	609,3000
17/03/2018	608,8080	608,1940	608,5010	608,4990
15/03/2018	608,5990	603,1190	605,6900	608,1990
14/03/2018	606,2010	600,9170	601,4030	605,6000
13/03/2018	603,6120	600,1500	603,2150	601,4520
12/03/2018	605,5230	600,3000	603,8800	603,0990
11/03/2018	604,8000	601,8280	602,0310	603,8010
10/03/2018	602,4250	602,0330	602,2510	602,2490
08/03/2018	606,5900	601,8010	606,3880	602,1710
07/03/2018	607,1000	601,4500	603,2290	606,1710
06/03/2018	603,7010	597,8010	600,3570	603,3000
05/03/2018	600,4770	593,8900	598,4790	600,1680
04/03/2018	601,7140	596,3250	598,7570	598,3490
01/03/2018	599,4000	594,4650	595,9290	598,8010
28/02/2018	597,7000	593,5990	594,9990	595,8500
27/02/2018	595,2000	587,8210	592,4000	594,9000
26/02/2018	592,6720	587,0440	587,7290	592,1400
25/02/2018	591,8970	587,1000	590,4990	587,7190
22/02/2018	593,9000	589,8000	592,1000	590,5810
21/02/2018	596,3000	592,1890	595,6160	592,2000
20/02/2018	595,9140	593,2010	594,6990	595,6000
19/02/2018	596,9000	593,5130	594,5020	595,2720
18/02/2018	597,2940	593,0410	593,5010	594,5200
15/02/2018	593,9710	591,9600	593,2710	593,5660
14/02/2018	594,4440	590,7010	593,9440	593,4470
13/02/2018	599,6000	593,5270	598,2030	593,8540
12/02/2018	598,5000	594,4000	598,1010	598,1990
11/02/2018	605,3820	597,9010	604,7490	598,0010
08/02/2018	605,6000	600,7080	603,1130	604,5770
07/02/2018	604,3140	598,0010	599,1010	603,1220
06/02/2018	600,2010	593,6990	600,2010	599,1990
05/02/2018	603,8030	599,0750	602,7010	599,3700
04/02/2018	605,2160	600,7000	602,7970	602,6010
01/02/2018	604,2010	597,2210	597,7000	602,8000
31/01/2018	603,1910	596,3000	602,3090	597,7110
30/01/2018	607,2980	600,8990	606,8000	602,2990
29/01/2018	608,1990	601,6000	603,5990	606,9000
28/01/2018	605,6990	602,3050	602,8010	603,5010
25/01/2018	603,1260	597,5000	599,4000	602,8260
24/01/2018	603,6210	597,8010	602,7000	599,8190
23/01/2018	610,3330	602,2990	609,5990	602,7010
22/01/2018	610,1010	604,5880	605,1000	609,5000
21/01/2018	608,5320	604,8900	607,9570	605,0000
18/01/2018	609,0990	604,5000	605,4370	607,9990
17/01/2018	607,2170	604,5000	606,7010	605,3470
16/01/2018	607,6980	599,2960	607,1650	606,8000
15/01/2018	607,3250	602,5060	603,0990	607,0600
14/01/2018	604,3870	599,3500	603,6980	603,1480
11/01/2018	606,8570	602,4750	605,6990	603,7010
10/01/2018	609,6990	605,1290	608,4990	605,6000
09/01/2018	610,7990	605,5000	605,5000	608,5990
08/01/2018	608,5990	605,2210	605,6000	607,8750
07/01/2018	608,6030	604,5990	605,2450	605,5000
04/01/2018	607,5980	603,3750	605,6990	605,2010
03/01/2018	607,2900	601,8010	607,0010	605,7860
02/01/2018	610,1990	603,2000	608,2990	606,9310
01/01/2018	615,4300	605,8990	613,5010	606,4890
31/12/2017	616,5600	614,5420	615,4990	615,5010
28/12/2017	615,8990	613,5990	614,8000	615,3260
27/12/2017	616,7000	613,5500	616,6010	614,7000
26/12/2017	619,3010	615,3910	618,8980	616,4990
25/12/2017	622,7970	618,0490	619,6500	619,0000
24/12/2017	625,2510	619,1840	622,4280	622,5010
21/12/2017	623,4490	620,1810	620,6000	622,1520
20/12/2017	621,9010	618,8980	619,7000	620,7790
19/12/2017	621,9990	618,1010	620,9620	619,8000
18/12/2017	623,3000	618,9870	622,0750	620,7940
17/12/2017	637,3510	619,7310	636,8000	622,0960
14/12/2017	639,9000	635,0820	638,8000	636,6730
13/12/2017	646,7260	636,8980	646,3690	638,6980
12/12/2017	658,1810	645,9990	653,5010	646,3000
11/12/2017	657,4990	652,5010	656,1980	654,1000
10/12/2017	657,1990	653,8990	655,6010	656,1550
07/12/2017	656,0990	654,8130	655,3880	655,6520
06/12/2017	656,6980	652,5010	654,1000	655,3040
05/12/2017	654,7010	652,5010	653,5990	654,1100
04/12/2017	654,3990	647,5750	647,8790	653,5590
03/12/2017	649,8000	646,0560	647,7970	647,9790
30/11/2017	652,3990	640,8370	647,3540	647,8040
29/11/2017	649,2010	642,3000	644,2000	647,3480
28/11/2017	644,9990	640,4000	641,3740	644,1000
27/11/2017	643,4990	637,4610	637,9570	641,3120
26/11/2017	638,6980	632,7000	633,8890	637,9280
23/11/2017	635,5000	632,3990	633,3010	633,9320
22/11/2017	635,7990	631,1000	631,1000	635,1270
21/11/2017	637,0930	633,3010	634,5200	633,5010
20/11/2017	638,0990	634,0010	636,7000	634,5000
19/11/2017	639,4010	625,7900	626,6000	636,7990
16/11/2017	631,1340	625,4680	630,3210	626,6000
15/11/2017	633,4710	628,9020	632,9000	630,2910
14/11/2017	634,0010	629,6000	631,7700	632,8000
13/11/2017	632,3990	627,9990	629,9910	631,8000
12/11/2017	633,8000	629,1730	631,7010	629,2500
09/11/2017	631,7880	629,4990	630,5290	631,6100
08/11/2017	632,9160	629,7000	631,9840	630,4990
07/11/2017	634,8320	630,3500	634,4500	631,6990
06/11/2017	635,7000	631,4990	633,1000	634,3990
05/11/2017	634,8550	631,7000	634,5010	633,0400
02/11/2017	635,6250	627,1010	629,0200	634,5000
01/11/2017	636,2080	627,7760	635,2100	628,9920
31/10/2017	637,8090	634,6990	637,1990	635,0980
30/10/2017	639,7200	632,8340	639,3560	636,4710
29/10/2017	639,8450	633,5490	635,4680	639,2990
28/10/2017	635,8050	635,0340	635,4200	635,4200
26/10/2017	639,4320	634,3010	634,8610	635,4190
25/10/2017	635,3510	627,3000	629,5070	634,7210
24/10/2017	634,2690	629,0000	632,5990	629,5670
23/10/2017	633,8810	630,9650	633,5490	632,4980
22/10/2017	633,6320	628,0940	628,5480	633,5510
21/10/2017	628,7400	628,4570	628,5050	628,5480
19/10/2017	629,9160	623,8070	625,2020	628,5500
18/10/2017	626,8000	624,2010	625,1820	625,2000
17/10/2017	627,6010	621,1900	621,6360	625,0710
16/10/2017	623,8020	618,8530	619,0710	621,6650
15/10/2017	625,1000	618,7990	623,3190	619,2300
14/10/2017	623,7440	622,8980	623,3680	623,3200
12/10/2017	628,0780	620,4000	624,4720	623,3190
11/10/2017	627,4770	624,1290	626,7050	624,4890
10/10/2017	631,7000	625,3990	629,1920	626,6000
09/10/2017	634,2000	627,7090	633,8010	629,5000
08/10/2017	633,8690	627,3910	633,2200	633,8000
07/10/2017	633,4150	633,0280	633,2230	633,2210
05/10/2017	635,0020	628,2260	628,5910	633,2200
04/10/2017	633,3990	625,9000	631,9500	628,5950
03/10/2017	639,9310	629,4990	637,5020	631,6600
02/10/2017	640,7000	632,3990	638,7290	637,5590
01/10/2017	641,9400	635,8800	639,7620	638,8110
30/09/2017	640,2420	639,8590	640,0480	640,0520
28/09/2017	640,0990	635,0980	635,9570	640,0490
27/09/2017	638,6880	635,1850	635,3990	635,9000
26/09/2017	639,9100	634,6990	634,6990	638,2070
25/09/2017	636,1990	626,4400	629,4540	631,2020
24/09/2017	629,9120	624,1340	625,4990	629,4000
23/09/2017	625,6400	625,3600	625,5010	625,5010
21/09/2017	625,8490	622,2010	624,6080	625,2660
20/09/2017	625,3990	621,3480	621,8000	624,5010
19/09/2017	625,8240	619,9000	625,4480	621,9010
18/09/2017	626,3000	624,4110	624,8950	625,4990
17/09/2017	626,2350	624,1010	625,4260	625,0000
16/09/2017	623,8410	623,6110	623,7010	623,7010
14/09/2017	626,7140	622,7510	624,1520	623,7000
13/09/2017	629,7990	623,3000	627,7000	624,2010
12/09/2017	628,3400	621,9350	622,4000	626,4060
11/09/2017	626,2390	621,8000	622,8810	622,3010
10/09/2017	623,5000	615,5370	620,1380	622,8260
09/09/2017	620,2810	619,9980	620,1400	620,1400
07/09/2017	621,3000	612,7110	613,2750	620,1400
06/09/2017	618,8580	613,0590	618,3000	614,1510
05/09/2017	623,8090	617,8530	623,4550	618,3020
04/09/2017	625,1230	620,2020	624,5110	623,3800
03/09/2017	626,2570	623,2010	625,3650	624,9500
02/09/2017	625,7910	625,2610	625,4990	625,4990
31/08/2017	630,2470	621,8000	625,2040	625,4970
30/08/2017	633,4990	624,8500	631,9020	625,2510
29/08/2017	632,9000	625,3170	625,6970	631,9000
28/08/2017	629,5130	622,8090	628,3110	625,8000
27/08/2017	635,0060	627,4990	634,3510	628,2440
26/08/2017	634,7420	634,1040	634,3470	634,3510
24/08/2017	640,3390	634,3490	638,0890	634,3490
23/08/2017	641,2500	637,6010	640,6030	638,2010
22/08/2017	642,4160	639,8980	640,6770	640,5990
21/08/2017	643,7420	640,4120	642,7940	640,8680
20/08/2017	647,1930	640,9640	646,4390	642,8600
19/08/2017	646,9360	645,9290	646,4300	646,4300
17/08/2017	647,7990	644,8000	646,7220	646,4340
16/08/2017	646,8770	643,5750	644,0540	646,7950
15/08/2017	649,8050	643,4990	649,5580	645,1100
14/08/2017	649,8150	647,0200	647,2000	649,5010
13/08/2017	649,4000	644,7790	646,1490	647,2010
12/08/2017	646,4010	646,1980	646,2980	646,2980
10/08/2017	649,4000	646,1000	648,6080	646,3000
09/08/2017	649,0160	645,5990	648,2520	648,6520
08/08/2017	651,4000	647,7760	648,8240	648,2590
07/08/2017	652,0160	647,7990	651,6870	648,8290
06/08/2017	652,1010	649,4780	650,4990	651,6910
05/08/2017	650,7990	650,6990	650,7500	650,7480
03/08/2017	651,0490	646,9650	648,5000	650,7900
02/08/2017	652,7010	648,2730	650,9090	648,7000
01/08/2017	655,3000	650,7750	653,7810	650,8010
31/07/2017	654,2030	649,1280	649,4500	653,7410
30/07/2017	654,3010	649,2420	653,6700	649,4440
29/07/2017	653,8200	653,5210	653,6720	653,6680
27/07/2017	654,2000	647,7000	649,6080	653,6700
26/07/2017	649,9000	643,5150	644,1770	649,4800
25/07/2017	652,5990	643,8430	650,2080	644,1960
24/07/2017	652,8330	646,2600	651,9440	650,1000
23/07/2017	652,3010	649,3660	651,2710	652,1290
22/07/2017	651,3200	651,2180	651,2690	651,2690
20/07/2017	653,1450	646,2880	648,2860	651,2980
19/07/2017	655,3410	650,6020	653,5520	652,4800
18/07/2017	656,0000	652,7010	655,3000	653,5990
17/07/2017	661,5270	654,1400	660,2930	655,3490
16/07/2017	660,7050	654,3990	657,3450	660,3100
15/07/2017	657,7220	657,5190	657,6230	657,6190
13/07/2017	662,1990	656,6980	662,1990	657,5860
12/07/2017	666,1010	660,0010	665,9020	661,7000
11/07/2017	667,1050	661,7000	666,5430	662,9500
10/07/2017	667,9990	665,3010	666,3990	666,5980
09/07/2017	667,5080	665,5000	667,1320	666,5160
08/07/2017	667,2860	666,9760	667,1320	667,1320
06/07/2017	667,7000	663,0010	665,4640	667,1300
05/07/2017	667,8000	662,0810	666,2190	665,4490
04/07/2017	667,0250	662,1510	663,0630	666,1010
03/07/2017	664,7750	661,8510	664,3840	663,0010
02/07/2017	665,5250	661,7000	664,6030	664,5010
01/07/2017	664,4040	663,9960	664,1990	664,1990
29/06/2017	665,8390	663,0010	665,0820	664,8790
28/06/2017	665,3980	661,9740	663,5460	665,1990
27/06/2017	663,9270	660,9020	663,4250	663,4390
26/06/2017	663,8990	659,7010	661,1710	663,4290
25/06/2017	661,6760	659,5010	661,1640	661,2040
24/06/2017	661,3260	661,0140	661,1710	661,1710
22/06/2017	666,5470	659,7010	663,4560	661,1700
21/06/2017	665,8040	663,1700	665,3980	663,4010
20/06/2017	665,8950	662,0000	663,8020	665,5030
19/06/2017	665,8990	660,7010	661,7050	663,8020
18/06/2017	666,5780	660,9020	665,4980	661,7110
17/06/2017	665,8970	665,1640	665,5290	665,5290
15/06/2017	666,3760	662,0480	666,0040	665,5290
14/06/2017	666,3050	660,4390	661,3370	665,9990
13/06/2017	662,4010	657,9020	661,4180	661,3610
12/06/2017	664,7820	660,1710	661,6630	661,3000
11/06/2017	664,4060	660,4000	663,4980	661,6600
10/06/2017	664,1260	662,7200	663,4980	663,5000
08/06/2017	667,2830	662,7020	665,2280	663,5000
07/06/2017	670,1470	663,7360	669,5730	665,3190
06/06/2017	670,2820	666,1980	669,1090	669,7150
05/06/2017	670,1000	667,7000	669,1700	669,1590
04/06/2017	671,6140	667,5990	670,2560	669,2640
03/06/2017	670,5090	669,9880	670,3000	670,3000
01/06/2017	674,1410	669,2640	672,4960	670,3000
31/05/2017	674,4500	671,3780	672,8420	672,5020
30/05/2017	675,4710	670,7000	674,8690	672,9000
29/05/2017	676,4100	673,9590	674,1680	674,9850
28/05/2017	675,0850	671,6220	672,3980	674,6410
27/05/2017	672,5050	672,1880	672,4010	672,4010
25/05/2017	673,0000	666,7000	668,9400	672,3980
24/05/2017	672,5360	667,8910	671,1430	669,0000
23/05/2017	676,8990	668,0900	674,9720	672,1610
22/05/2017	675,5000	667,0880	670,6980	674,9690
21/05/2017	671,2810	665,6880	669,0020	670,7000
20/05/2017	669,1120	668,2890	668,4950	668,7000
18/05/2017	673,4010	668,1010	672,3350	668,7000
17/05/2017	679,7240	666,0300	666,2390	672,4390
16/05/2017	671,2250	665,8110	666,5410	671,0020
15/05/2017	668,9970	664,9910	668,4000	666,5980
14/05/2017	672,6780	666,6760	672,0520	668,4200
13/05/2017	672,4140	671,4770	672,0510	672,0530
11/05/2017	673,9000	669,3000	672,2020	672,0500
10/05/2017	679,4820	669,1000	673,2060	672,1990
09/05/2017	679,7570	671,7000	678,6250	673,2260
08/05/2017	681,6980	672,4280	678,8430	678,5000
07/05/2017	679,3000	670,7020	671,3510	678,6960
06/05/2017	671,5560	671,2430	671,4030	671,3990
04/05/2017	677,3010	667,6530	667,8340	671,3980
03/05/2017	676,5010	668,1620	670,4280	674,9010
02/05/2017	671,3980	667,2740	667,8470	669,0630
01/05/2017	668,6020	664,6000	665,5420	667,8510
30/04/2017	668,3270	664,9650	667,0520	665,7790
29/04/2017	667,4100	666,6900	666,9960	667,0500
27/04/2017	667,9000	661,5010	663,0010	667,0490
26/04/2017	665,5640	662,1990	664,8050	663,0010
25/04/2017	666,6090	655,3620	655,6570	664,7990
24/04/2017	662,5000	652,9000	655,2040	662,0000
23/04/2017	655,6240	648,3990	653,3240	655,1990
22/04/2017	653,6320	652,9700	653,3010	653,3030
20/04/2017	653,8790	648,7000	649,8200	653,4820
19/04/2017	651,6000	647,2940	648,1010	649,7100
18/04/2017	651,7000	648,0820	648,6310	648,6200
17/04/2017	649,8000	645,0270	645,4200	648,4940
16/04/2017	650,6230	644,8750	650,6230	645,3970
15/04/2017	649,3560	649,2460	649,3010	649,3010
13/04/2017	651,2020	649,1130	650,6210	650,6690
12/04/2017	653,4260	648,2020	652,9360	650,6190
11/04/2017	656,3000	651,6930	654,6750	652,8420
10/04/2017	656,0500	648,9990	652,3010	654,7270
09/04/2017	657,6980	651,1650	656,4190	652,6360
08/04/2017	656,6710	656,0350	656,3000	656,2980
06/04/2017	660,8930	654,9200	656,4160	656,4200
05/04/2017	659,5160	655,6160	658,0610	656,3560
04/04/2017	660,8130	656,4010	660,2110	657,9880
03/04/2017	662,9000	657,7740	658,3260	660,2410
02/04/2017	661,3000	655,4010	659,8750	658,2960
01/04/2017	660,5640	659,1970	659,8790	659,8820
30/03/2017	666,9980	659,5000	663,0980	659,8810
29/03/2017	664,3000	660,1990	662,6650	663,1000
28/03/2017	667,5420	661,5010	665,7620	662,5990
27/03/2017	668,1010	659,8230	664,7440	665,7970
26/03/2017	665,5000	657,2120	659,9580	664,8010
25/03/2017	659,9060	659,7470	659,7990	659,8010
23/03/2017	664,6000	659,2230	662,9850	660,2080
22/03/2017	664,6200	658,3500	661,6020	662,9700
21/03/2017	665,5000	658,6770	659,0010	661,5990
20/03/2017	662,4010	655,8990	660,0990	658,9980
19/03/2017	664,1010	659,1010	662,1010	660,1230
18/03/2017	662,4760	661,7270	662,2610	662,0990
16/03/2017	663,3500	659,4000	661,9010	661,9820
15/03/2017	666,9670	658,1590	666,5870	662,1510
14/03/2017	670,7000	663,7290	669,4700	666,5000
13/03/2017	669,7990	666,1190	666,5000	669,4000
12/03/2017	667,3990	662,0990	663,8990	666,5430
11/03/2017	664,3950	663,4100	663,9010	663,9010
09/03/2017	666,0030	660,9020	665,6090	663,9100
08/03/2017	666,7000	662,5830	663,5000	665,5000
07/03/2017	664,1260	658,4070	658,9090	663,6300
06/03/2017	662,1450	658,3000	661,7000	658,9010
05/03/2017	662,0990	651,6700	657,2020	661,7200
02/03/2017	658,2200	653,2900	655,3000	657,2880
01/03/2017	656,8000	649,1110	649,5700	655,6990
28/02/2017	652,5010	648,0000	650,1640	649,5010
27/02/2017	651,1800	646,0080	646,5000	650,2230
26/02/2017	650,2990	640,9030	646,8020	646,5000
23/02/2017	647,4990	641,0030	641,4540	646,7490
22/02/2017	643,2150	638,6150	642,6990	641,5300
21/02/2017	643,7160	640,2010	641,1020	643,1990
20/02/2017	644,6190	640,6160	644,2990	641,6000
19/02/2017	644,6230	640,8000	644,0980	641,0510
16/02/2017	645,3990	636,7990	639,1030	644,1000
15/02/2017	640,7000	635,8700	639,0000	639,0980
14/02/2017	642,8020	637,3000	640,5110	639,0000
13/02/2017	644,7000	638,9900	642,6990	641,4190
12/02/2017	646,5990	638,0990	639,6000	642,6000
09/02/2017	650,8160	639,0980	645,7530	639,5990
08/02/2017	650,4220	643,4990	647,7000	645,7240
07/02/2017	649,1340	643,6000	646,5990	647,7610
06/02/2017	648,5000	639,0000	641,9000	647,0720
05/02/2017	642,3990	637,3000	640,5990	640,8970
02/02/2017	645,1140	635,7750	642,5000	640,5990
01/02/2017	648,3990	641,8020	646,2420	642,2490
31/01/2017	649,1480	641,7690	648,5000	646,2000
30/01/2017	649,3030	643,8800	648,1510	648,2990
29/01/2017	651,1030	646,2000	650,0020	647,4990
26/01/2017	651,7890	648,0210	651,4000	649,9480
25/01/2017	651,8800	645,2660	648,5260	651,0380
24/01/2017	653,0510	647,1700	652,2570	648,8200
23/01/2017	655,0510	649,4740	653,3030	652,5610
22/01/2017	657,6380	650,9890	656,3990	653,1510
19/01/2017	662,4710	655,6500	660,9330	656,4010
18/01/2017	662,4210	658,4500	661,1990	660,7510
17/01/2017	660,8490	655,4290	655,5000	660,6240
16/01/2017	663,0380	654,9990	660,3000	655,9140
15/01/2017	668,0630	658,0090	659,2470	662,3400
12/01/2017	667,4990	658,4380	661,8490	659,3000
11/01/2017	671,6600	660,3560	670,5520	661,6490
10/01/2017	674,1660	668,6750	671,5000	671,0780
09/01/2017	672,5950	665,7750	671,2340	669,8800
08/01/2017	671,9300	663,5620	667,2550	671,0510
05/01/2017	670,0300	660,1900	662,9000	667,2500
04/01/2017	672,3240	661,0020	671,4590	661,3690
03/01/2017	675,4890	668,3110	673,7000	671,3390
02/01/2017	679,5260	663,4350	670,3600	675,1580
01/01/2017	676,9550	660,1350	669,0940	669,8060

Οικονομία & Αγορές

07/12/2024, 7:10

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

07/12/2024, 9:49

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

07/12/2024, 9:40

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

07/12/2024, 9:11

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

07/12/2024, 8:35

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

07/12/2024, 7:02

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

07/12/2024, 7:00

Ανέκαμψε ο δείκτης δολαρίου

07/12/2024, 6:30

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

07/12/2024, 6:20

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

07/12/2024, 6:10

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

07/12/2024, 6:00

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

07/12/2024, 12:05

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

06/12/2024, 11:34

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

06/12/2024, 11:25

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

06/12/2024, 8:41

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

06/12/2024, 8:35

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα