Ισοτιμίες \

Δολάριο / Πέσο Χιλής
USDCLP
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
938,00
Τελ. Ενημ.:
20:21
Αγορά 934.579
Πώληση 943.396
Χαμ. 52 εβδ. Υψ. 52 εβδ.
787,40 990,10

Απόδοση

7 ημερών
-1,41%
1 μηνός
-1,41%
3 μηνών
-1,41%
6 μηνών
7,04%
1 έτους
16,90%
2 έτων
9,86%
5 έτων
38,66%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 952,3610 933,0500 943,3960 938,9880
01/05/2024 967,6960 943,3960 960,2500 943,3960
30/04/2024 967,4330 952,7970 958,0100 960,3800
29/04/2024 961,5380 935,8810 943,3960 961,5380
28/04/2024 957,2950 938,0400 951,9700 942,0400
25/04/2024 952,3810 943,3960 952,3810 952,3810
24/04/2024 958,1790 940,3090 952,3810 948,2500
23/04/2024 965,5860 947,9070 952,3810 952,3810
22/04/2024 958,9870 940,8720 952,3810 952,3810
21/04/2024 965,3840 946,0830 959,1400 952,3810
18/04/2024 974,7410 952,3440 966,1900 952,3810
17/04/2024 985,7280 961,5380 980,3920 961,5380
16/04/2024 988,2430 969,7270 980,3920 979,8800
15/04/2024 990,8430 969,2690 980,3920 980,3920
14/04/2024 980,3920 957,5630 964,6300 980,3920
11/04/2024 970,8740 947,5390 952,3810 961,5380
10/04/2024 964,4910 944,9180 952,3810 952,3810
09/04/2024 961,5380 934,5790 943,3960 947,9900
08/04/2024 945,5000 934,5790 943,3960 943,3960
07/04/2024 956,3100 940,6500 952,3810 943,3960
04/04/2024 952,3810 940,0100 943,3960 952,3810
03/04/2024 954,9500 934,5790 952,3810 940,8000
02/04/2024 980,3920 952,3810 975,6330 952,3810
01/04/2024 990,0990 970,8740 985,4800 975,6330
31/03/2024 987,8600 971,8000 979,7700 985,4800
28/03/2024 987,9180 973,8160 980,9600 979,7600
27/03/2024 982,5000 979,8800 980,3920 980,3920
26/03/2024 990,0990 978,0500 980,3920 980,3920
25/03/2024 990,0990 973,4270 980,3920 980,3920
24/03/2024 982,2600 970,8740 980,3920 980,3920
21/03/2024 983,4100 969,0600 970,8740 980,3920
20/03/2024 970,8740 961,5380 961,5380 970,8740
19/03/2024 980,3920 961,5380 966,0300 961,5380
18/03/2024 970,8740 945,4030 947,8890 966,2060
17/03/2024 952,3810 943,3960 943,3960 947,8890
14/03/2024 946,7100 934,5790 941,9800 943,3960
13/03/2024 952,3810 941,8000 943,3960 943,3960
12/03/2024 961,6890 943,3960 952,3810 943,3960
11/03/2024 970,8740 952,3810 970,8740 952,3810
10/03/2024 970,8740 961,5380 961,5380 970,8740
07/03/2024 981,2500 959,1300 981,0400 961,5380
06/03/2024 990,0990 980,3920 990,0990 980,9900
05/03/2024 990,0990 973,0670 977,4900 985,6500
04/03/2024 980,7210 970,8740 970,8740 977,4900
03/03/2024 980,3920 961,5380 965,0000 970,8740
29/02/2024 970,8740 961,5380 966,2060 966,9800
28/02/2024 980,3920 961,5380 979,2400 966,7800
27/02/2024 983,0300 976,9000 980,3920 980,3920
26/02/2024 990,0990 980,3920 987,1600 980,3920
25/02/2024 990,0990 978,6900 978,6900 990,0990
22/02/2024 990,0990 978,8800 980,3920 980,3920
21/02/2024 980,3920 961,5380 969,6800 979,1300
20/02/2024 972,6500 959,7500 962,6000 969,5500
19/02/2024 968,2870 961,5380 966,2060 961,5380
18/02/2024 971,4700 961,5380 970,8740 965,0000
16/02/2024 971,4000 971,4000 971,4000 971,4000
15/02/2024 971,4000 961,5380 966,2060 971,4000
14/02/2024 970,8740 952,3810 961,5380 966,2060
13/02/2024 970,8820 952,3810 970,1500 961,5380
12/02/2024 980,3920 965,6440 970,8740 970,8740
11/02/2024 972,1400 968,0500 970,2000 970,8740
09/02/2024 970,4100 970,4100 970,4100 970,4100
08/02/2024 971,0920 961,5380 965,9200 970,8740
07/02/2024 970,8740 943,3960 952,3810 966,2060
06/02/2024 957,7940 943,3960 947,8890 952,3810
05/02/2024 956,0000 943,3960 954,2400 947,8890
04/02/2024 961,5380 943,3960 947,8890 952,3810
01/02/2024 952,3810 925,9260 934,5790 947,8890
31/01/2024 943,3960 927,9130 930,7800 932,0700
30/01/2024 935,0150 925,9260 930,2530 930,2530
29/01/2024 934,9650 925,9260 930,2530 930,2530
28/01/2024 934,5790 908,5000 924,6500 930,2700
25/01/2024 925,9260 907,3500 909,0910 925,9260
24/01/2024 914,3860 908,3500 910,1100 909,8700
23/01/2024 912,5100 900,9010 909,0910 909,0910
22/01/2024 917,4310 907,8300 909,0910 912,4900
21/01/2024 910,2800 900,9010 909,0910 909,8100
18/01/2024 922,3750 908,6050 917,4310 909,0910
17/01/2024 925,9260 917,4310 921,6790 917,4310
16/01/2024 934,5790 908,5000 925,9260 921,6790
15/01/2024 928,0600 909,0910 909,0910 925,9260
14/01/2024 917,4310 908,8950 909,0910 909,0910
12/01/2024 909,0910 909,0910 909,0910 909,0910
11/01/2024 917,4310 905,4500 909,0910 909,6300
10/01/2024 917,4660 909,0910 917,4310 913,9700
09/01/2024 925,9260 909,0910 917,4310 917,4310
08/01/2024 920,9500 900,9010 900,9010 918,1500
07/01/2024 909,0910 890,0400 890,0400 904,0000
04/01/2024 900,9010 884,9560 888,9060 892,8570
03/01/2024 892,8570 877,1930 881,0740 887,4800
02/01/2024 889,2140 877,1930 884,3200 880,6000
01/01/2024 885,3430 877,1930 881,0740 884,3300
31/12/2023 881,0740 881,0740 881,0740 881,0740
28/12/2023 885,3530 869,5650 884,9560 881,0740
27/12/2023 885,8600 877,1930 884,9560 885,1400
26/12/2023 893,1240 880,8810 892,7100 884,9560
25/12/2023 902,3000 881,3400 892,7400 892,7100
24/12/2023 893,0490 892,5490 892,8570 892,8570
21/12/2023 894,0700 876,3000 877,1930 892,8570
20/12/2023 884,9560 867,5500 869,5650 877,1930
19/12/2023 877,1930 862,0690 862,0690 870,6000
18/12/2023 877,1930 858,3850 877,1930 862,8700
17/12/2023 884,9560 869,5650 869,5650 874,2500
14/12/2023 877,1930 863,9840 865,8170 869,5650
13/12/2023 879,7500 862,0690 869,5650 865,6200
12/12/2023 879,2100 869,5650 877,1930 869,5650
11/12/2023 884,9560 877,0460 884,9560 877,4000
10/12/2023 885,6600 869,5650 872,1600 884,9560
08/12/2023 871,1300 869,5650 871,1300 869,5650
07/12/2023 878,3850 864,1020 873,3790 871,1300
06/12/2023 874,7460 862,0690 869,5650 873,3790
05/12/2023 881,7030 869,2080 877,1930 869,5650
04/12/2023 884,9560 867,3900 867,3900 877,1930
03/12/2023 869,5650 854,7010 862,0690 869,5650
30/11/2023 870,7000 854,7010 869,5650 862,0690
29/11/2023 877,1930 864,6590 869,0600 869,5650
28/11/2023 869,8580 862,0690 869,5650 869,0500
27/11/2023 877,1930 867,5000 869,5650 869,5650
26/11/2023 877,1930 868,2900 871,0000 871,1500
23/11/2023 877,1930 869,5650 873,3790 869,5650
22/11/2023 877,1930 865,3690 869,5650 873,3790
21/11/2023 877,1930 869,3830 869,5650 871,5500
20/11/2023 879,6000 869,4730 877,1930 869,9000
19/11/2023 890,6190 877,0410 888,8700 877,1930
17/11/2023 888,9060 888,9060 888,9060 888,9060
16/11/2023 892,8570 877,1210 884,9560 884,9560
15/11/2023 890,2040 877,1930 884,9560 881,3400
14/11/2023 898,2800 879,4810 892,8570 884,9560
13/11/2023 925,9260 891,3500 925,9260 892,8570
12/11/2023 925,9260 909,0910 914,7000 925,9260
09/11/2023 917,8360 905,1250 917,4310 909,1800
08/11/2023 917,4310 897,5700 900,9010 917,4310
07/11/2023 900,9010 884,9560 886,3200 898,8700
06/11/2023 892,8570 881,8000 884,9560 884,9560
05/11/2023 884,9560 877,1930 879,1900 884,9560
02/11/2023 892,8570 873,3790 888,9060 877,1930
01/11/2023 896,0100 838,8900 892,8570 888,9060
31/10/2023 901,9800 887,0370 892,8570 895,6800
30/10/2023 909,0910 892,8570 909,0910 892,8570
29/10/2023 931,6900 907,4300 931,6800 907,4400
26/10/2023 934,5790 909,0910 934,5790 925,9500
25/10/2023 934,5790 917,4310 925,9260 934,5790
24/10/2023 932,3400 917,4310 925,9260 925,9260
23/10/2023 936,1100 925,9260 934,5790 925,9260
22/10/2023 952,3810 932,5800 944,6300 934,5790
19/10/2023 952,3810 937,4650 943,3960 943,3960
18/10/2023 952,3810 934,5790 943,3960 943,3960
17/10/2023 943,3960 925,9260 934,5790 943,3960
16/10/2023 952,3810 934,5790 947,8890 934,5790
15/10/2023 952,3810 934,5790 939,4500 947,8890
12/10/2023 943,3960 934,5790 934,5790 943,3960
11/10/2023 943,3960 924,3300 925,9260 934,5790
10/10/2023 934,5790 921,6410 925,9260 925,9260
09/10/2023 934,5790 917,4310 917,4310 925,9260
08/10/2023 931,1610 913,6220 923,5000 917,4310
06/10/2023 921,2000 921,2000 921,2000 921,2000
05/10/2023 925,9260 909,0910 917,4310 925,9260
04/10/2023 923,2130 911,4200 917,4310 917,4310
03/10/2023 926,2980 907,5300 917,4310 917,4310
02/10/2023 917,7660 908,2500 909,0910 916,5000
01/10/2023 909,4800 890,7500 891,1500 909,0910
29/09/2023 889,5000 889,5000 889,5000 889,5000
28/09/2023 911,4120 884,9560 904,9960 891,1500
27/09/2023 917,4310 903,0750 909,0910 909,0910
26/09/2023 919,8500 899,2500 900,9010 909,0910
25/09/2023 909,0910 900,6000 900,9010 904,1000
24/09/2023 909,0910 892,8040 894,8400 900,9010
21/09/2023 897,6800 884,9560 888,9060 892,8570
20/09/2023 894,0300 881,9700 884,9560 888,9060
19/09/2023 887,1000 877,1930 884,9560 884,9560
18/09/2023 888,6000 884,0500 884,9560 884,3500
17/09/2023 892,8570 884,5180 884,6400 884,9560
14/09/2023 892,8570 884,1850 888,9060 884,9560
13/09/2023 900,9010 877,1930 881,0740 888,9060
12/09/2023 900,9010 881,0740 892,8570 881,0740
11/09/2023 900,9010 886,7400 892,8570 892,8570
10/09/2023 896,2500 881,7250 892,8570 892,8570
07/09/2023 900,9010 882,5000 884,9560 896,0700
06/09/2023 892,8570 869,5650 869,5650 884,9560
05/09/2023 877,1930 854,5500 877,1930 869,5650
04/09/2023 877,1930 857,8100 862,0690 874,1300
03/09/2023 862,0690 847,4580 853,8500 862,0690
31/08/2023 859,9540 843,4240 854,7010 854,7010
30/08/2023 862,0690 847,4580 847,4580 854,7010
29/08/2023 862,0690 847,4580 858,3850 847,4580
28/08/2023 864,5650 845,8040 854,7010 858,3850
27/08/2023 862,0690 836,4910 845,4800 854,7010
24/08/2023 856,3890 836,2510 847,4580 847,4580
23/08/2023 869,0900 840,3360 854,7010 847,4580
22/08/2023 876,4870 854,7010 869,5650 854,7010
21/08/2023 877,1170 859,8910 869,5650 869,5650
20/08/2023 877,1930 862,0690 871,0100 869,5650
17/08/2023 871,2000 862,7150 864,9900 871,1100
16/08/2023 876,3240 859,5770 869,5650 864,9900
15/08/2023 877,1930 852,3890 862,0690 869,5650
14/08/2023 866,3870 849,5830 854,7010 862,0690
13/08/2023 871,5620 851,3310 860,0000 863,2000
12/08/2023 862,0690 862,0690 862,0690 862,0690
10/08/2023 862,0690 839,5900 847,4580 862,0690
09/08/2023 868,1840 845,5000 862,0690 847,4580
08/08/2023 868,5900 852,0440 862,0690 862,0690
07/08/2023 870,6130 852,7880 862,0690 862,0690
06/08/2023 862,0690 848,2390 849,0500 862,0690
05/08/2023 854,7010 854,7010 854,7010 854,7010
03/08/2023 859,4750 839,4970 851,0790 854,7010
02/08/2023 862,0690 844,8900 847,4580 851,0790
01/08/2023 851,0790 834,2640 840,3360 847,4580
31/07/2023 849,8990 833,0420 840,3360 840,3360
30/07/2023 842,5500 826,4460 828,2900 840,7300
27/07/2023 833,3330 824,1500 829,8900 829,8900
26/07/2023 830,5770 819,6720 826,4460 829,8900
25/07/2023 837,7020 818,2330 826,4460 826,4460
24/07/2023 833,3330 826,4460 826,4460 826,4460
23/07/2023 832,1310 814,6830 819,6400 826,4460
20/07/2023 826,4460 813,0080 819,6720 823,0590
19/07/2023 819,6720 799,0670 806,4520 819,6720
18/07/2023 819,6720 806,3210 813,0080 806,4520
17/07/2023 825,4990 809,6530 819,6720 813,0080
16/07/2023 824,7380 813,0040 814,5000 819,6720
13/07/2023 818,5580 802,4590 813,0080 813,0080
12/07/2023 818,4980 802,6910 813,0080 813,0080
11/07/2023 817,7010 806,4520 813,0080 811,5600
10/07/2023 823,1630 807,1070 813,0080 813,0080
09/07/2023 816,8670 800,7360 807,8200 813,0080
06/07/2023 807,2200 800,0000 803,2260 806,4520
05/07/2023 808,2040 790,8220 800,0000 803,2260
04/07/2023 805,8030 789,7630 800,0000 800,0000
03/07/2023 800,0000 793,6510 800,0000 800,0000
02/07/2023 808,1290 793,7290 801,7300 800,0000
29/06/2023 806,4520 799,0000 803,2260 801,4700
28/06/2023 809,8840 793,8490 800,0000 803,3500
27/06/2023 803,2660 797,3500 800,0000 800,0000
26/06/2023 806,5610 793,6510 806,4520 800,0000
25/06/2023 809,2500 803,9700 806,2500 806,4520
22/06/2023 815,2210 797,6940 806,4520 806,4520
21/06/2023 806,4520 800,0000 806,4520 806,4520
20/06/2023 806,4520 801,2000 806,4520 806,4520
19/06/2023 806,4520 793,6510 793,6510 806,4520
18/06/2023 800,0000 793,3500 793,6510 793,6510
15/06/2023 800,2680 786,3470 793,6510 793,6510
14/06/2023 811,1630 791,8420 800,0000 793,6510
13/06/2023 806,4520 787,2500 787,2500 801,0800
12/06/2023 807,1260 788,7000 806,4520 803,7100
11/06/2023 806,4520 781,4320 788,3000 806,4520
08/06/2023 794,6840 780,0520 787,4020 787,4020
07/06/2023 798,2000 787,4020 793,6510 787,4020
06/06/2023 802,5920 787,4810 793,6510 793,6510
05/06/2023 806,2800 789,9390 800,0000 793,6510
04/06/2023 806,1030 789,8330 798,9400 797,6000
01/06/2023 812,1370 792,7330 806,4520 800,0000
31/05/2023 811,6390 800,0000 806,4520 806,4520
30/05/2023 813,0080 804,7200 806,4520 806,4520
29/05/2023 808,7000 800,0000 806,4520 806,4520
28/05/2023 806,4520 795,3700 798,5500 806,4520
27/05/2023 800,0000 800,0000 800,0000 800,0000
25/05/2023 813,0080 798,3300 813,0080 800,0000
24/05/2023 813,0080 806,1260 806,4520 813,0080
23/05/2023 813,9770 794,2190 803,2260 807,3300
22/05/2023 807,7090 788,3240 793,6510 803,2260
21/05/2023 806,4520 793,6510 798,6900 793,6510
18/05/2023 800,0000 793,6400 796,8250 800,0000
17/05/2023 802,4150 783,1670 793,6510 796,8250
16/05/2023 809,2280 789,2990 800,0000 793,6510
15/05/2023 800,4100 779,3530 787,4020 800,0000
14/05/2023 793,1100 777,1610 785,7500 787,4020
11/05/2023 801,5090 781,2500 793,6510 787,4020
10/05/2023 800,6370 781,5250 787,4020 793,6510
09/05/2023 793,6510 787,2760 787,4020 787,4020
08/05/2023 805,5920 786,5370 800,0000 787,4020
07/05/2023 800,0000 784,3260 793,8100 800,0000
04/05/2023 800,0000 793,2400 800,0000 793,6510
03/05/2023 811,1100 794,4000 803,2260 800,0000
02/05/2023 817,6410 798,4510 809,7300 803,2260
01/05/2023 813,0080 805,6300 806,7500 809,7300
30/04/2023 807,3750 804,8000 807,0000 806,6200
27/04/2023 819,7000 786,9250 803,2260 806,4520
26/04/2023 806,4760 798,9800 806,4520 803,2260
25/04/2023 813,1340 800,0000 813,0080 806,4520
24/04/2023 823,2630 807,0060 813,0080 813,0080
23/04/2023 819,6720 800,0000 802,7000 813,0080
20/04/2023 804,3260 792,0100 793,6510 800,0000
19/04/2023 800,0000 787,4020 793,6510 793,6510
18/04/2023 800,0000 793,6510 793,6510 794,6400
17/04/2023 801,0300 793,5700 800,0000 794,8800
16/04/2023 806,3810 790,8830 797,1500 800,7300
13/04/2023 800,0000 792,7850 793,6510 796,8250
12/04/2023 806,4520 791,8200 806,4520 793,6510
11/04/2023 813,9120 796,6220 806,4520 806,4520
10/04/2023 819,8010 806,4520 819,3700 806,4520
09/04/2023 824,5600 817,5500 818,7000 819,3700
06/04/2023 825,8790 808,2080 819,9000 818,2800
05/04/2023 821,2880 801,8440 809,7300 819,6720
04/04/2023 816,3400 806,4520 806,4520 809,7300
03/04/2023 822,1760 802,7290 813,0080 806,4520
02/04/2023 813,0080 793,0000 794,8900 813,0080
30/03/2023 801,0640 778,8150 787,4020 793,6510
29/03/2023 793,9850 786,8300 793,6510 787,4020
28/03/2023 800,0000 787,4020 796,8250 793,6510
27/03/2023 806,8160 793,6510 806,4520 796,8250
26/03/2023 813,3790 800,0000 812,4900 806,2300
24/03/2023 834,2500 831,3750 834,2500 831,3750
23/03/2023 813,5500 806,1760 806,4520 813,0080
22/03/2023 813,0080 800,0000 813,0080 806,4520
21/03/2023 824,4230 806,4520 823,0590 810,7500
20/03/2023 826,5130 817,9700 826,4460 823,0590
19/03/2023 833,3330 822,0460 826,9600 826,4460
16/03/2023 836,8380 819,6720 826,4460 826,4460
15/03/2023 827,0100 819,6720 819,6720 826,4460
14/03/2023 826,4460 800,0000 800,0000 819,6720
13/03/2023 806,4520 793,6510 806,4520 800,0000
12/03/2023 813,0080 793,6510 800,7500 803,8500
10/03/2023 801,0270 788,3750 792,6820 796,7200
09/03/2023 806,4520 790,5260 793,6510 800,0000
08/03/2023 806,4520 793,6510 806,4520 796,8250
07/03/2023 806,4520 799,9750 806,4520 806,4520
06/03/2023 806,4520 787,4020 796,8250 806,4520
05/03/2023 808,1500 796,8250 802,7000 796,8250
02/03/2023 813,2290 800,0000 812,8800 800,0000
01/03/2023 820,8200 811,0700 813,0080 813,0080
28/02/2023 827,7000 808,7160 826,4460 813,0080
27/02/2023 834,0100 826,4460 833,3330 826,4460
26/02/2023 837,2430 818,9900 826,2000 833,3330
23/02/2023 826,4460 804,2100 804,2900 826,4460
22/02/2023 813,0080 793,6510 801,1250 806,4520
21/02/2023 806,4520 793,6510 803,2260 801,0400
20/02/2023 806,4520 793,6510 797,8400 802,7900
19/02/2023 800,0000 787,4020 787,4020 797,8400
16/02/2023 800,0000 787,4020 791,3700 789,3500
15/02/2023 800,0000 787,4020 792,8500 793,6510
14/02/2023 800,0000 787,1110 787,3200 792,1300
13/02/2023 793,6510 787,1160 793,6510 787,4020
12/02/2023 800,1750 787,4020 798,2900 793,6510
09/02/2023 806,4520 793,6510 800,2900 800,0000
08/02/2023 804,1010 793,6510 800,8500 800,0000
07/02/2023 803,4410 787,4020 793,6510 800,0000
06/02/2023 806,4520 790,5260 803,2260 795,4200
05/02/2023 813,0080 793,6510 796,8500 803,2260
02/02/2023 800,0000 775,1940 781,2500 796,8250
01/02/2023 787,7010 775,1940 787,4020 781,2500
31/01/2023 797,9800 787,4020 793,6510 787,4020
30/01/2023 813,2540 793,6510 806,4520 793,6510
29/01/2023 813,0080 806,1810 806,4100 806,4520
26/01/2023 813,0080 796,1000 800,0000 806,4520
25/01/2023 806,5510 800,0000 803,2260 800,0000
24/01/2023 806,4520 800,0000 800,0000 803,4500
23/01/2023 819,6720 799,8950 813,0080 800,0000
22/01/2023 819,6720 808,4760 815,3000 813,0080
19/01/2023 826,4780 813,0080 826,4460 813,0080
18/01/2023 833,3330 824,0000 826,4460 826,4460
17/01/2023 826,4460 806,4520 813,0080 824,0000
16/01/2023 826,5030 813,0080 823,0590 815,1500
15/01/2023 826,4460 817,5000 817,5100 822,6800
12/01/2023 827,9600 813,0080 819,6720 819,6720
11/01/2023 833,3330 813,0080 823,7500 819,6720
10/01/2023 829,8920 819,6720 826,4460 823,7600
09/01/2023 840,3360 825,0600 833,3330 827,5000
08/01/2023 841,3900 833,3330 841,3800 833,3330
06/01/2023 841,3750 841,3750 841,3750 841,3750
05/01/2023 855,5600 840,2680 854,7010 840,3360
04/01/2023 862,0690 847,4580 854,7010 851,9500
03/01/2023 862,9250 847,4580 862,0690 854,7010
02/01/2023 863,4500 847,4540 847,4580 862,8500
01/01/2023 848,2500 847,4580 848,2500 848,2500
29/12/2022 862,0690 847,4580 856,5000 848,5000
28/12/2022 869,5650 854,7010 862,6300 856,5000
27/12/2022 869,5650 847,4580 869,5650 862,0690
26/12/2022 884,9560 869,5650 878,5000 869,5650
25/12/2022 885,5000 873,0000 878,0000 878,5000
22/12/2022 884,9560 869,5650 869,5650 877,1930
21/12/2022 877,1930 862,0690 869,5650 869,5650
20/12/2022 886,3600 869,0300 884,9560 869,5650
19/12/2022 892,8570 884,9030 889,4500 886,3100
18/12/2022 892,8570 884,6680 886,5000 892,8570
15/12/2022 892,8570 876,1500 878,5500 884,9560
14/12/2022 884,9560 869,5650 869,5650 878,5500
13/12/2022 877,1930 854,4900 854,7010 871,1500
12/12/2022 875,7580 847,4580 867,4300 857,3000
11/12/2022 869,5650 851,0790 861,8800 869,5650
08/12/2022 872,7250 854,7010 863,8600 871,3500
07/12/2022 869,6330 862,0690 869,5650 862,0690
06/12/2022 889,8290 864,0940 877,1930 869,5650
05/12/2022 898,2700 873,3790 892,8570 877,1930
04/12/2022 896,1400 877,1930 883,5000 896,1300
01/12/2022 884,9560 877,1930 877,1930 884,9560
30/11/2022 893,5000 877,1930 892,8570 879,6100
29/11/2022 901,2250 890,1500 900,9010 893,5000
28/11/2022 915,1910 900,2800 913,2610 900,5500
27/11/2022 926,2130 909,0910 922,2300 913,2610
24/11/2022 925,9260 909,0910 909,0910 925,9260
23/11/2022 917,4310 906,8400 917,4310 909,0910
22/11/2022 932,0650 914,9900 925,9260 917,4310
21/11/2022 943,3960 925,9260 943,3960 925,9260
20/11/2022 952,4200 940,2500 941,8000 943,3960
17/11/2022 943,3960 911,0000 921,6790 941,8000
16/11/2022 925,9260 909,0910 909,0910 921,6790
15/11/2022 912,7000 883,7900 884,9560 909,0910
14/11/2022 893,6500 884,3000 892,8570 887,0000
13/11/2022 905,3250 887,2030 890,9600 892,8570
10/11/2022 894,4600 880,6110 892,8570 892,8570
09/11/2022 909,0910 884,9560 909,0910 892,8570
08/11/2022 909,0910 900,9010 909,0910 909,0910
07/11/2022 917,7160 896,3590 917,4310 909,0910
06/11/2022 927,6000 916,2300 926,7600 917,4310
05/11/2022 933,2860 919,1620 926,5220 925,9260
03/11/2022 944,6600 925,9260 943,3960 925,9260
02/11/2022 961,5380 937,1000 943,3960 943,3960
01/11/2022 945,4400 933,5700 943,3960 943,3960
31/10/2022 943,7680 942,9930 943,3960 943,3960
30/10/2022 945,5000 943,0980 943,4000 943,3960
27/10/2022 950,5200 925,9260 943,3960 943,3960
26/10/2022 959,6980 934,5790 952,3810 943,3960
25/10/2022 970,8740 943,3960 970,8740 952,3810
24/10/2022 990,0990 961,5380 990,0990 967,5000
23/10/2022 990,0990 970,8740 972,7500 990,0990
20/10/2022 990,0990 967,9500 980,3920 970,8740
19/10/2022 984,0160 960,3260 970,8740 980,3920
18/10/2022 982,0800 970,8740 970,8740 970,8740
17/10/2022 980,3920 961,5380 970,8740 970,8740
16/10/2022 976,1460 952,5300 962,0100 970,8740
13/10/2022 966,4070 934,5790 934,5790 961,5380
12/10/2022 956,9600 934,5790 943,3960 934,5790
11/10/2022 945,1400 919,8160 925,9260 944,5100
10/10/2022 943,3960 923,7200 934,5790 927,5100
09/10/2022 940,1650 934,5790 938,3300 938,1800
06/10/2022 956,9600 934,5790 943,3960 934,5790
05/10/2022 952,3810 934,5790 943,3960 943,3960
04/10/2022 947,0770 926,7250 934,5790 940,1600
03/10/2022 943,3960 925,1300 943,3960 934,5790
02/10/2022 970,8740 936,4850 968,0100 940,4600
29/09/2022 974,6980 951,1040 961,5380 968,0100
28/09/2022 980,3920 952,3810 956,9600 961,5380
27/09/2022 991,5100 952,3810 985,2460 956,9600
26/09/2022 1.001,1100 980,0060 990,0990 985,2460
25/09/2022 1.000,0000 969,8300 970,5500 990,0990
22/09/2022 973,2800 943,3960 943,3960 970,8740
21/09/2022 952,3810 927,9530 934,5790 943,3960
20/09/2022 943,3960 931,5000 934,5790 936,7600
19/09/2022 935,6320 915,9780 925,9260 925,0500
18/09/2022 930,8320 915,3690 925,9260 925,9260
15/09/2022 925,9260 922,1850 925,9260 925,9260
14/09/2022 926,9500 917,4310 917,4310 925,9260
13/09/2022 928,7330 906,3260 917,4310 920,4500
12/09/2022 925,9260 892,3500 900,9010 917,4310
11/09/2022 914,2860 892,3550 905,4800 900,9010
08/09/2022 913,2610 869,5650 884,9560 905,4800
07/09/2022 895,3130 873,4990 884,9560 882,2500
06/09/2022 904,2020 880,8610 892,8570 884,9560
05/09/2022 900,9010 868,3240 884,9560 892,8570
04/09/2022 888,8800 843,8970 878,7200 884,9560
01/09/2022 906,0940 876,4700 896,8790 877,1930
31/08/2022 910,2030 881,1250 896,8790 896,8790
30/08/2022 902,2650 878,5470 892,8570 896,8790
29/08/2022 892,8570 874,6800 884,9560 892,8570
28/08/2022 904,2480 881,2690 893,1500 882,5100
25/08/2022 911,1380 888,4730 900,9010 892,8570
24/08/2022 925,9260 896,5900 921,6790 900,9010
23/08/2022 928,1660 905,6440 917,4310 921,4300
22/08/2022 947,7970 916,0000 934,5790 917,4310
21/08/2022 956,2830 932,3910 944,5000 938,0000
18/08/2022 952,3810 925,9260 925,9260 943,3960
17/08/2022 930,0400 888,3040 900,9010 925,9260
16/08/2022 909,0910 875,1920 881,0740 900,9010
15/08/2022 886,2100 876,2900 881,0740 881,0740
14/08/2022 882,8280 875,7500 875,7600 881,0740
11/08/2022 892,9170 873,5610 884,9560 875,7600
10/08/2022 890,4490 877,1930 884,9560 884,9100
09/08/2022 903,8900 884,9560 900,9010 887,5800
08/08/2022 909,0910 892,8570 909,0910 900,9010
07/08/2022 924,4160 900,9010 918,1400 909,0910
04/08/2022 920,7500 899,2500 900,9010 917,4310
03/08/2022 912,5600 892,8570 909,0910 900,9010
02/08/2022 917,9910 898,1440 909,0910 909,0910
01/08/2022 910,5800 881,1700 892,8570 909,0910
31/07/2022 901,3550 884,9560 901,1000 892,8570
28/07/2022 916,6650 898,7600 909,0910 900,9010
27/07/2022 920,8650 902,7000 909,0910 909,0910
26/07/2022 925,9260 910,2500 925,9260 910,2500
25/07/2022 943,4750 917,4310 934,5790 925,9260
24/07/2022 959,0970 934,5790 952,4300 936,9300
21/07/2022 952,6550 916,6040 925,9260 952,3810
20/07/2022 937,6940 915,3850 925,9260 925,9260
19/07/2022 928,0400 915,3500 925,9260 927,4600
18/07/2022 943,3960 925,9260 943,3960 925,9260
17/07/2022 1.050,7600 934,5790 1.050,7600 943,3960
14/07/2022 1.052,6300 961,5380 1.052,6300 970,8740
13/07/2022 1.063,8300 1.002,5900 1.010,1000 1.052,6300
12/07/2022 1.032,2200 1.000,0000 1.020,4100 1.010,1000
11/07/2022 1.025,6700 990,0990 990,0990 1.020,4100
10/07/2022 1.000,0000 970,8740 974,1100 990,0990
07/07/2022 980,3920 951,0000 952,3810 970,8740
06/07/2022 982,0000 943,3960 970,8740 952,3810
05/07/2022 990,0990 951,0000 952,3810 970,8740
04/07/2022 953,3000 920,4620 925,9260 952,3810
03/07/2022 934,5790 925,3000 932,5800 925,9260
30/06/2022 940,4480 910,1830 917,4310 932,5800
29/06/2022 940,0480 915,1930 925,9260 917,4310
28/06/2022 930,2530 903,2360 909,0910 925,9260
27/06/2022 927,0670 900,9010 917,4310 911,1800
26/06/2022 925,9910 911,1570 917,8700 917,4310
23/06/2022 917,9010 900,9010 900,9010 917,4310
22/06/2022 909,0910 883,1340 892,8570 900,9010
21/06/2022 892,8570 867,5310 877,1930 892,8570
20/06/2022 890,9070 873,7590 884,9560 877,1930
19/06/2022 887,7060 866,7120 876,8000 884,9560
16/06/2022 877,5260 862,0690 869,5650 876,8000
15/06/2022 877,1930 854,7010 854,7010 869,5650
14/06/2022 869,5650 854,7010 869,5650 854,7010
13/06/2022 873,3790 854,7010 862,0690 869,5650
12/06/2022 869,5650 838,4100 844,6300 862,0690
09/06/2022 847,4580 819,4740 826,4460 847,4580
08/06/2022 830,8860 814,1760 819,6720 826,4460
07/06/2022 832,1400 815,6960 826,4460 819,6720
06/06/2022 834,6440 814,6950 823,0590 826,4460
05/06/2022 826,4460 802,6410 813,0080 823,0590
02/06/2022 819,6720 806,4520 813,2300 813,0080
01/06/2022 826,4460 812,7290 826,4460 813,2300
31/05/2022 826,4460 819,6720 826,4460 826,4460
30/05/2022 838,4170 818,4980 833,3330 824,2100
29/05/2022 833,3330 819,6720 826,5000 833,3330
26/05/2022 826,4460 819,6720 826,4460 826,4460
25/05/2022 833,6870 821,7110 833,3330 826,4460
24/05/2022 840,3360 830,2100 833,3330 833,3330
23/05/2022 840,3360 826,4460 833,3330 833,3330
22/05/2022 838,1680 826,4460 836,5000 833,3330
19/05/2022 840,3360 826,4460 840,3360 836,8350
18/05/2022 854,9650 833,3330 854,7010 840,3360
17/05/2022 855,0200 847,4580 851,0790 854,7010
16/05/2022 857,7800 847,4580 854,7010 851,0790
15/05/2022 862,0690 854,7010 860,4000 854,7010
12/05/2022 869,5650 854,7010 865,8170 862,0690
11/05/2022 869,5650 861,7440 862,0690 865,8170
10/05/2022 869,5650 854,7010 869,5650 862,0690
09/05/2022 869,5650 862,0690 869,5650 869,5650
08/05/2022 869,5650 857,0950 858,9900 869,5650
05/05/2022 862,4290 854,7010 862,0690 862,0690
04/05/2022 869,5650 850,7340 854,7010 862,0690
03/05/2022 869,5650 854,2750 854,7010 854,7010
02/05/2022 862,0690 854,4650 862,0690 854,7010
01/05/2022 862,1490 847,4580 852,5100 862,0690
28/04/2022 864,3770 846,1000 858,3850 854,7010
27/04/2022 862,0690 840,1920 847,4580 858,3850
26/04/2022 857,7330 837,3460 847,4580 847,4580
25/04/2022 854,7010 840,3360 847,4580 847,4580
24/04/2022 862,0690 830,5990 837,2500 847,4580
21/04/2022 840,3360 824,8500 826,4460 836,8350
20/04/2022 826,4460 813,0080 813,0080 826,4460
19/04/2022 826,3380 810,1080 819,6720 815,4300
18/04/2022 824,7970 808,4890 816,5900 819,6720
17/04/2022 820,4500 813,0080 814,9500 816,5900
14/04/2022 815,4000 813,0080 815,4000 814,9500
13/04/2022 819,6720 805,5000 806,4520 813,0080
12/04/2022 809,7300 800,0000 806,4520 806,4520
11/04/2022 819,6720 800,0000 819,6720 806,4520
10/04/2022 823,0590 813,0080 815,0000 819,6720
07/04/2022 819,6720 800,0000 806,4520 813,0080
06/04/2022 813,0080 793,4360 800,0000 806,4520
05/04/2022 800,8000 780,8550 787,4020 800,0000
04/04/2022 789,5370 770,6720 781,2500 787,4020
03/04/2022 789,0290 772,6530 783,0000 781,2500
31/03/2022 787,4020 781,1000 787,4020 781,2500
30/03/2022 793,6510 783,6500 787,4020 787,4020
29/03/2022 793,6510 779,9100 781,2500 787,4020
28/03/2022 784,3260 771,9300 778,2220 781,2500
27/03/2022 781,2500 775,1940 778,0100 778,2220
24/03/2022 791,1300 775,1940 787,4020 778,2220
23/03/2022 793,6510 787,4020 793,6510 787,4020
22/03/2022 796,8250 791,8800 793,6510 793,6510
21/03/2022 794,1500 789,9510 793,6510 793,6510
20/03/2022 806,4520 793,1900 803,5100 793,6510
17/03/2022 806,4520 799,5050 800,0000 803,2260
16/03/2022 800,4050 793,6510 800,0000 800,0000
15/03/2022 811,1940 798,7500 809,7300 800,0000
14/03/2022 819,6720 809,5510 813,0080 809,7300
13/03/2022 813,7500 800,0000 805,9600 813,0080
10/03/2022 806,4560 799,8650 800,0000 805,9600
09/03/2022 806,6010 800,0000 806,4520 801,7500
08/03/2022 811,2040 800,0000 809,7300 806,4520
07/03/2022 813,0790 806,4520 813,0080 809,7300
06/03/2022 813,5100 806,4520 807,1600 813,0080
03/03/2022 810,0640 793,6510 793,6510 806,4520
02/03/2022 806,4520 793,6510 806,4520 796,1300
01/03/2022 813,0080 800,0000 806,4520 804,8600
28/02/2022 806,4520 793,6510 800,0000 806,4520
27/02/2022 809,7300 793,6510 802,1900 800,0000
24/02/2022 817,9610 800,0000 816,3400 800,0000
23/02/2022 826,4460 791,1800 793,6510 816,3400
22/02/2022 793,6510 781,2500 793,6510 791,1800
21/02/2022 800,0650 792,3500 800,0000 792,7200
20/02/2022 806,4520 796,3000 800,0000 800,0000
17/02/2022 803,6010 790,5260 793,6510 801,2500
16/02/2022 800,8100 793,6510 800,0000 793,6510
15/02/2022 806,4520 793,6510 800,9500 800,0000
14/02/2022 813,4440 799,9000 813,0080 800,9500
13/02/2022 813,6300 806,4520 810,0100 813,3800
10/02/2022 813,0080 800,0000 806,4520 809,7300
09/02/2022 813,4040 800,0000 813,0080 806,4520
08/02/2022 827,6000 812,6040 826,4460 813,0080
07/02/2022 828,3900 819,6720 826,4460 827,5800
06/02/2022 833,3330 824,7000 828,5000 826,4460
03/02/2022 833,3330 809,0000 819,6720 828,5000
02/02/2022 819,7060 810,7500 813,0080 819,6720
01/02/2022 813,0080 800,0000 803,2260 810,8800
31/01/2022 813,0080 793,6510 800,7300 802,8000
30/01/2022 813,7500 799,9850 813,3800 800,7300
27/01/2022 813,9500 805,2500 805,2500 813,0080
26/01/2022 806,4520 793,6510 803,2260 806,4520
25/01/2022 803,8160 793,6510 800,0000 803,2260
24/01/2022 809,9340 799,6350 806,8750 800,0000
23/01/2022 808,2800 793,6510 798,9600 806,4520
20/01/2022 806,4520 793,6510 800,0000 800,0000
19/01/2022 809,0100 800,0000 806,4520 802,7600
18/01/2022 819,6720 806,4520 819,6720 806,4520
17/01/2022 826,4460 813,0080 819,6720 819,6720
16/01/2022 826,4460 819,4410 819,7100 822,5100
13/01/2022 819,9710 813,0080 816,3400 819,6720
12/01/2022 826,4460 813,0080 823,0590 816,3400
11/01/2022 828,2500 821,5760 826,4460 823,0590
10/01/2022 840,3360 826,4460 833,3330 826,4460
09/01/2022 840,3360 826,4460 828,3100 835,6000
06/01/2022 840,3360 826,4460 840,3360 826,4460
05/01/2022 843,8970 833,3330 840,3360 837,6000
04/01/2022 848,0500 833,3330 847,4580 840,3360
03/01/2022 854,7010 847,1090 851,8000 847,4580
02/01/2022 854,7010 843,6500 852,0000 851,0790
30/12/2021 854,7010 844,4500 854,7010 852,0000
29/12/2021 854,7010 840,3360 847,4580 852,0000
28/12/2021 855,6000 843,8970 854,7010 847,4580
27/12/2021 857,3200 854,7010 854,7010 855,5000
26/12/2021 865,4200 854,7010 865,4200 854,7010
23/12/2021 869,5650 854,7010 862,0690 862,0690
22/12/2021 862,0690 854,7010 860,7200 862,0690
21/12/2021 871,7300 860,3500 869,5650 860,6800
20/12/2021 872,0100 862,0690 869,5650 871,7300
19/12/2021 877,1930 840,3360 843,2600 869,5650
16/12/2021 847,4590 836,8350 847,4580 840,3360
15/12/2021 854,7010 846,0000 851,0790 846,5100
14/12/2021 854,7010 840,3360 840,3360 851,3100
13/12/2021 851,0790 840,3360 840,3360 840,3360
12/12/2021 848,1900 840,3360 848,1900 840,3360
09/12/2021 854,7010 840,3360 847,4580 840,3360
08/12/2021 849,0600 833,3330 840,3360 847,4580
07/12/2021 840,4080 839,5000 839,7900 840,3360
06/12/2021 847,6040 833,3330 847,4580 839,9800
05/12/2021 847,6090 839,1600 841,0600 846,1300
02/12/2021 841,1800 833,3330 840,3360 840,3360
01/12/2021 840,3360 833,3330 840,3360 840,3360
30/11/2021 840,3360 819,6720 826,4460 839,0600
29/11/2021 847,4580 826,4460 843,8970 827,3800
28/11/2021 847,4580 830,5000 832,0500 843,8970
25/11/2021 833,3330 818,9900 819,6720 832,0500
24/11/2021 823,0590 813,0080 813,0080 819,6720
23/11/2021 814,9500 806,4520 813,0080 813,0080
22/11/2021 813,7000 806,4520 813,0080 813,7000
21/11/2021 828,5000 800,0000 828,5000 813,0080
18/11/2021 840,3360 826,4460 833,3330 826,4460
17/11/2021 840,3360 826,4460 829,7500 833,3330
16/11/2021 830,5000 812,0000 813,0080 829,7500
15/11/2021 813,1840 796,0850 796,8250 813,0080
14/11/2021 806,4520 796,4000 800,0000 796,8250
11/11/2021 801,2900 793,6400 793,6510 800,0000
10/11/2021 795,2300 787,4020 795,2300 793,6510
09/11/2021 795,5800 787,4020 793,6510 795,2300
08/11/2021 804,8110 787,4020 803,2260 793,6510
07/11/2021 813,0080 800,0000 811,4000 803,2260
04/11/2021 817,1860 809,1760 813,0080 813,0080
03/11/2021 819,6720 813,0080 813,0080 813,0080
02/11/2021 819,6720 811,4000 813,0080 813,0080
01/11/2021 816,9960 812,1500 813,0080 813,0080
31/10/2021 813,6000 811,2200 813,5000 812,1500
28/10/2021 815,5000 805,8900 806,4520 813,0080
27/10/2021 806,8760 802,4750 806,4520 805,8900
26/10/2021 806,7260 800,0000 806,4520 805,4000
25/10/2021 808,0000 802,3150 806,4520 806,4520
24/10/2021 815,8500 806,4520 815,7900 807,9000
21/10/2021 819,9610 813,0080 819,6720 813,0080
20/10/2021 819,6720 813,0080 813,0080 819,6720
19/10/2021 814,7000 808,7260 813,0080 813,0080
18/10/2021 819,6720 809,1010 819,6720 813,0080
17/10/2021 826,4730 815,3190 823,7500 817,1300
14/10/2021 833,3330 819,6720 826,4460 826,4460
13/10/2021 826,4460 806,4520 813,0080 825,9200
12/10/2021 826,4460 813,0080 823,0590 813,0080
11/10/2021 833,3330 819,6720 826,4460 823,0590
10/10/2021 826,4460 824,4500 824,4500 824,4500
07/10/2021 826,4460 809,6060 813,0080 826,4460
06/10/2021 816,6360 809,6060 813,0080 813,0080
05/10/2021 819,6720 811,2000 813,0080 813,0080
04/10/2021 813,0080 805,8600 806,4520 813,0080
03/10/2021 809,7300 800,0000 803,2600 806,4520
30/09/2021 813,0080 800,0000 813,0080 803,2260
29/09/2021 816,3400 806,4520 809,7300 813,0080
28/09/2021 813,0080 800,0000 800,0000 809,7300
27/09/2021 804,4260 793,3250 793,6510 800,0000
26/09/2021 800,0000 792,8300 793,6510 793,6510
23/09/2021 793,8250 785,3900 787,4020 793,6510
22/09/2021 790,5900 781,2500 787,4020 787,4020
21/09/2021 789,3900 781,2500 787,4020 787,4020
20/09/2021 789,0000 781,2500 789,0000 787,4020
19/09/2021 793,6510 783,1300 784,5100 787,4020
16/09/2021 787,4020 780,8750 781,2500 784,5100
15/09/2021 785,0760 776,8720 778,2220 781,2500
14/09/2021 787,4020 775,1940 781,2500 778,2220
13/09/2021 787,4020 781,2500 787,4020 781,2500
12/09/2021 793,6510 781,2500 788,4600 787,4020
09/09/2021 793,7750 787,4020 793,6510 787,4020
08/09/2021 794,2800 785,5000 787,4020 793,6510
07/09/2021 793,6510 780,7650 781,2500 787,4020
06/09/2021 781,5550 770,6600 775,1940 781,2500
05/09/2021 775,1940 763,3590 767,0500 775,1940
02/09/2021 769,5300 763,3590 769,2310 766,2950
01/09/2021 775,1940 763,3590 769,2310 769,2310
31/08/2021 776,4700 763,3590 775,1940 769,2310
30/08/2021 782,7200 769,2310 781,2500 775,1940
29/08/2021 785,0510 780,2100 783,2000 781,2500
26/08/2021 788,3360 781,2500 786,9100 781,2500
25/08/2021 787,4020 781,2500 783,9700 786,9100
24/08/2021 787,4020 781,1370 782,5700 783,9700
23/08/2021 785,8880 779,9310 784,3800 782,5700
22/08/2021 787,4020 780,4970 786,6300 784,3800
21/08/2021 787,7270 785,5330 786,6300 786,6300
19/08/2021 793,6510 782,5590 786,5100 786,6300
18/08/2021 795,4100 786,1460 787,7100 786,5100
17/08/2021 793,6510 782,5760 789,9700 787,7100
16/08/2021 793,6510 786,2500 787,4020 789,9700
15/08/2021 789,4870 775,0650 775,9900 786,7700
14/08/2021 776,6170 775,3630 775,9900 775,9900
12/08/2021 777,0990 769,2310 775,1940 775,9900
11/08/2021 776,0450 768,4680 769,2310 774,8000
10/08/2021 781,2500 769,2310 781,2500 771,4100
09/08/2021 787,4020 774,9900 787,4020 779,0000
08/08/2021 795,7400 781,2500 788,2500 785,6500
07/08/2021 789,0160 787,4840 788,2500 788,2500
05/08/2021 792,0220 774,6800 777,9900 788,2500
04/08/2021 781,2500 769,2310 775,1940 777,9900
03/08/2021 781,2500 770,5640 775,1940 774,3400
02/08/2021 781,8790 764,9450 769,2310 775,8000
01/08/2021 769,6100 751,8800 756,6500 768,4500
31/07/2021 757,2020 756,0980 756,6500 756,6500
29/07/2021 763,3590 754,6840 760,2800 756,6500
28/07/2021 763,3590 756,4000 761,9000 760,2800
27/07/2021 773,8740 761,4090 767,9600 761,9000
26/07/2021 769,2310 757,4850 760,1700 767,9600
25/07/2021 769,2310 757,5760 762,2100 760,1700
24/07/2021 763,0070 761,4130 762,2100 762,2100
22/07/2021 763,3590 751,8800 751,8800 762,2100
21/07/2021 754,6220 746,2690 751,8800 753,8800
20/07/2021 763,3590 747,6050 757,5760 752,7100
19/07/2021 763,3590 751,8800 760,4670 758,2500
18/07/2021 763,5060 751,8800 757,8000 760,2500
17/07/2021 758,0990 757,5010 757,8000 757,8000
16/07/2021 757,8000 757,8000 757,8000 757,8000
15/07/2021 758,6070 755,8850 756,9500 757,8000
14/07/2021 758,2270 745,0070 745,1300 756,9500
13/07/2021 751,8800 744,0630 751,8800 745,1300
12/07/2021 751,8800 742,0880 743,5050 749,7200
11/07/2021 753,7030 740,7410 748,7500 743,6900
10/07/2021 749,3430 748,1570 748,7500 748,7500
08/07/2021 754,7000 744,7200 751,8800 748,7500
07/07/2021 757,5760 746,2690 749,1000 753,4000
06/07/2021 757,5760 743,5050 747,9400 749,1000
05/07/2021 750,4550 734,9300 736,3800 747,9400
04/07/2021 739,3510 729,9270 735,6500 736,3800
03/07/2021 735,8650 735,4350 735,6500 735,6500
01/07/2021 744,6170 729,9270 740,7410 735,6500
30/06/2021 742,7020 728,0000 732,6110 740,5000
29/06/2021 735,2940 720,8690 727,2820 732,3000
28/06/2021 739,6630 724,6380 735,2940 727,7000
27/06/2021 735,5160 733,0810 733,2000 735,0000
25/06/2021 733,2000 733,2000 733,2000 733,2000
24/06/2021 735,8410 728,5000 735,2940 733,2000
23/06/2021 736,3190 726,1260 736,2000 734,0000
22/06/2021 741,7930 731,2300 740,7410 736,2000
21/06/2021 757,7140 739,8000 747,6000 741,5000
20/06/2021 750,5370 746,2690 748,6000 747,6000
19/06/2021 749,2200 747,9800 748,6000 748,6000
17/06/2021 750,6850 735,2940 738,5000 748,6000
16/06/2021 740,7410 729,9270 729,9270 738,5000
15/06/2021 730,7100 724,1910 727,1000 730,3000
14/06/2021 729,9270 719,1090 719,4240 727,1000
13/06/2021 724,6380 714,2860 722,0000 719,4000
12/06/2021 722,1010 721,8990 722,0000 722,0000
11/06/2021 722,0000 722,0000 722,0000 722,0000
10/06/2021 724,6380 717,8000 719,4240 722,0000
09/06/2021 724,6380 717,9000 719,9000 719,8000
08/06/2021 721,5410 714,2860 719,4240 719,9000
07/06/2021 719,5910 713,8150 716,8550 717,7000
06/06/2021 719,5280 714,2860 718,3000 716,4000
05/06/2021 719,3140 717,2860 718,3000 718,3000
03/06/2021 719,4240 714,2860 719,0000 718,3000
02/06/2021 724,6380 715,8450 719,4240 719,0000
01/06/2021 729,9270 715,4450 728,5000 718,5000
31/05/2021 729,9270 718,4000 724,6380 728,5000
30/05/2021 725,5910 719,4240 724,5000 722,9000
29/05/2021 725,3810 723,6190 724,5000 724,5000
27/05/2021 729,9270 720,9170 724,7000 724,5000
26/05/2021 733,9400 724,4440 729,9270 724,7000
25/05/2021 735,2940 729,0610 734,0000 730,0000
24/05/2021 737,4620 729,3870 729,9270 734,0000
23/05/2021 731,0820 719,4240 721,0000 729,8000
22/05/2021 722,1960 719,8040 721,0000 721,0000
21/05/2021 721,0000 721,0000 721,0000 721,0000
20/05/2021 721,5250 718,0850 721,2000 721,0000
19/05/2021 721,6880 709,2200 715,1000 721,2000
18/05/2021 719,4550 710,4690 714,2860 715,1000
17/05/2021 718,1050 709,2200 714,2860 712,4000
16/05/2021 719,4240 695,6290 699,8000 715,6000
15/05/2021 700,4420 699,1580 699,8000 699,8000
14/05/2021 699,8000 699,8000 699,8000 699,8000
13/05/2021 709,2200 698,9980 707,7000 699,8000
12/05/2021 710,6490 704,2250 709,2200 707,7000
11/05/2021 709,2200 700,7550 704,2250 707,4000
10/05/2021 704,2250 694,4440 696,8730 702,5000
09/05/2021 698,3750 689,6550 695,4000 697,0000
08/05/2021 695,5900 695,2100 695,4000 695,4000
06/05/2021 700,3130 692,3000 700,1000 695,4000
05/05/2021 705,2600 699,0890 705,1000 700,1000
04/05/2021 705,5250 698,9530 704,2250 705,1000
03/05/2021 709,2200 699,3010 704,2250 703,8000
02/05/2021 712,8410 703,0620 710,7000 704,4000
01/05/2021 710,8860 710,5140 710,7000 710,7000
30/04/2021 710,7000 710,7000 710,7000 710,7000
29/04/2021 715,0360 705,2190 709,2200 710,7000
28/04/2021 710,7000 694,1630 696,3000 709,4000
27/04/2021 704,2250 694,4440 701,7630 696,3000
26/04/2021 705,5820 698,9620 704,2250 702,0000
25/04/2021 714,2860 703,8000 713,4000 705,1000
24/04/2021 713,6670 713,1330 713,4000 713,4000
22/04/2021 718,3260 703,9000 706,8000 713,4000
21/04/2021 709,2200 697,4920 699,3010 706,8000
20/04/2021 699,3010 693,9950 696,8730 698,2000
19/04/2021 704,2250 694,4000 699,3010 697,0000
18/04/2021 704,2250 698,8140 702,8000 700,6000
17/04/2021 704,2250 702,6320 702,8000 702,8000
15/04/2021 705,4320 698,3370 699,3010 702,8000
14/04/2021 709,7130 698,1260 709,2200 698,5000
13/04/2021 709,9710 704,2250 709,2200 709,6000
12/04/2021 714,3370 704,2250 714,2860 708,1000
11/04/2021 714,5230 704,2250 713,9750 713,3000
10/04/2021 714,4410 713,5090 713,9750 713,9750
09/04/2021 710,6000 710,6000 710,6000 710,6000
08/04/2021 714,2860 707,5000 709,2200 710,6000
07/04/2021 714,2860 704,2250 714,2860 708,2000
06/04/2021 719,4240 710,5260 717,8000 713,7000
05/04/2021 724,6380 714,2860 721,5000 717,8000
04/04/2021 723,5000 711,2930 717,1000 721,5000
03/04/2021 717,4530 716,7470 717,1000 717,1000
01/04/2021 717,9410 715,9660 717,1000 717,1000
31/03/2021 720,8000 714,1910 720,5000 717,1000
30/03/2021 729,9270 717,8220 729,3000 720,5000
29/03/2021 737,3610 727,7000 734,0000 729,3000
28/03/2021 740,7410 729,9270 732,9000 734,0000
27/03/2021 733,2860 732,5140 732,9000 732,9000
25/03/2021 735,2940 723,7000 725,2000 732,9000
24/03/2021 735,2940 724,6080 727,7000 725,2000
23/03/2021 729,9270 719,2000 723,0000 727,7000
22/03/2021 725,1040 715,5450 716,8000 723,0000
21/03/2021 720,1000 713,1890 713,3000 716,8000
18/03/2021 723,5620 712,8000 720,6000 713,9000
17/03/2021 730,8000 718,0000 722,4000 720,6000
16/03/2021 735,2940 720,6780 727,8000 722,4000
15/03/2021 729,9270 719,4240 723,1000 727,8000
14/03/2021 724,6380 718,7910 724,1000 723,1000
13/03/2021 724,1910 724,0090 724,1000 724,1000
12/03/2021 724,1700 724,0300 724,1000 724,1000
11/03/2021 724,8680 713,1350 713,3000 724,1000
10/03/2021 724,7040 713,1850 724,4000 713,3000
09/03/2021 735,6190 723,7420 735,4000 724,4000
08/03/2021 737,5000 729,3220 736,5000 735,4000
07/03/2021 742,7800 733,2210 733,4000 736,5000
05/03/2021 734,3680 732,4320 733,4000 733,4000
04/03/2021 740,7410 728,4720 732,1000 733,4000
03/03/2021 734,0380 724,6380 727,6000 732,1000
02/03/2021 735,2940 725,8350 729,0000 727,6000
01/03/2021 733,8920 719,4240 722,9000 729,0000
28/02/2021 725,0000 718,4500 723,9000 722,9000
26/02/2021 724,1940 723,6060 723,9000 723,9000
25/02/2021 729,9270 714,2860 716,0000 723,9000
24/02/2021 718,4460 698,2000 700,9000 716,0000
23/02/2021 706,0000 699,2000 704,7000 700,9000
22/02/2021 709,2200 704,2250 707,0000 704,7000
21/02/2021 713,1360 705,3670 708,6500 707,0000
19/02/2021 709,7140 707,9590 708,6500 708,6500
18/02/2021 711,1440 704,0000 711,0000 708,6500
17/02/2021 714,9000 708,1130 713,2000 711,0000
16/02/2021 724,6380 712,7100 718,6000 713,2000
15/02/2021 720,0000 714,2780 719,4000 718,6000
14/02/2021 723,2170 715,1590 721,8000 719,4000
12/02/2021 721,8610 721,7390 721,8000 721,8000
11/02/2021 728,7090 719,4240 726,3000 721,8000
10/02/2021 728,4430 719,4240 725,1000 726,3000
09/02/2021 735,2940 723,3880 734,7000 725,1000
08/02/2021 735,6480 729,8950 735,5000 734,7000
07/02/2021 740,7410 731,4680 739,0000 735,5000
05/02/2021 739,0550 738,9450 739,0000 739,0000
04/02/2021 740,7410 731,3680 735,7000 739,0000
03/02/2021 740,7410 731,3160 732,7000 735,7000
02/02/2021 735,2940 729,0870 732,7000 732,7000
01/02/2021 740,7410 729,9270 733,8000 732,7000
31/01/2021 739,2630 724,6380 734,8000 733,8000
29/01/2021 735,9220 733,6780 734,8000 734,8000
28/01/2021 740,7410 729,9270 736,0000 734,8000
27/01/2021 746,2690 735,2940 738,7000 736,0000
26/01/2021 740,7410 733,0510 733,2000 738,7000
25/01/2021 735,2940 727,5000 733,0000 733,2000
24/01/2021 736,3290 724,0000 727,6000 733,0000
22/01/2021 727,6000 727,6000 727,6000 727,6000
21/01/2021 729,9590 717,2080 717,4000 727,6000
20/01/2021 723,3670 709,2200 722,1000 717,4000
19/01/2021 740,7410 719,4240 737,3000 722,1000
18/01/2021 740,7410 728,7340 734,0000 737,3000
17/01/2021 740,7410 729,9270 734,8000 734,0000
15/01/2021 734,8000 734,8000 734,8000 734,8000
14/01/2021 737,4390 724,6380 726,5000 734,8000
13/01/2021 741,2550 724,6380 737,8000 726,5000
12/01/2021 746,2690 724,3880 725,0000 737,8000
11/01/2021 729,9270 715,9090 719,5000 725,0000
10/01/2021 721,5370 710,6620 714,7820 719,5000
08/01/2021 712,3130 711,8870 712,1000 712,1000
07/01/2021 714,9100 707,6910 712,8000 712,1000
06/01/2021 714,2860 695,4740 696,5000 712,8000
05/01/2021 700,4470 693,3430 695,9000 696,5000
04/01/2021 705,9370 694,4440 704,3000 695,9000
03/01/2021 711,2860 699,3010 710,5000 704,3000
01/01/2021 710,5000 710,5000 710,5000 710,5000
31/12/2020 733,6040 686,6890 710,5000 710,5000
30/12/2020 714,3620 709,2200 711,5010 710,5000
29/12/2020 715,7480 707,4990 715,4000 711,4980
28/12/2020 715,6940 708,2530 712,0000 715,4000
27/12/2020 715,2670 707,5540 714,7990 712,0000
25/12/2020 714,8010 714,8010 714,8010 714,8010
24/12/2020 721,7950 707,6930 714,8010 714,8010
23/12/2020 715,1930 705,6000 714,1020 714,8010
22/12/2020 724,6380 712,4570 722,7000 714,1000
21/12/2020 732,6010 721,0130 725,6000 722,7000
20/12/2020 736,9330 723,7330 725,3000 725,6000
18/12/2020 725,4790 725,1210 725,3000 725,3000
17/12/2020 750,4490 718,6700 721,8990 725,3000
16/12/2020 735,2940 720,0130 734,2010 721,8990
15/12/2020 737,5020 731,2160 736,1990 734,1980
14/12/2020 737,4960 729,6130 735,4030 736,2010
13/12/2020 736,1500 729,0090 734,3010 735,4000
11/12/2020 734,6140 733,9880 734,3020 734,3010
10/12/2020 737,5940 729,9140 734,8000 734,3010
09/12/2020 744,7300 734,1550 743,2020 734,8000
08/12/2020 746,2690 735,2940 744,9010 743,1990
07/12/2020 746,2690 740,7410 745,2010 744,8980
06/12/2020 748,4500 739,5570 743,9010 745,1990
04/12/2020 743,9900 743,8120 743,9010 743,9010
03/12/2020 751,8800 742,3220 750,5990 743,9010
02/12/2020 756,7850 749,8590 755,9980 750,6010
01/12/2020 761,6760 751,8800 760,0000 756,0010
30/11/2020 763,6470 757,1170 761,9020 760,0000
29/11/2020 770,0460 759,2070 768,6990 761,8990
27/11/2020 769,0860 768,3120 768,7000 768,6990
26/11/2020 769,7310 762,2530 766,2980 768,6990
25/11/2020 769,2310 763,1780 764,7980 766,3020
24/11/2020 775,2960 763,3590 773,8020 764,7980
23/11/2020 776,8020 768,1530 773,8980 773,7990
22/11/2020 775,1940 758,5910 764,2020 773,9010
20/11/2020 764,1990 764,1990 764,1990 764,1990
19/11/2020 766,0990 753,1900 759,2010 764,1990
18/11/2020 763,3790 757,2890 758,3000 759,2010
17/11/2020 763,6300 756,2070 763,2020 758,3000
16/11/2020 770,5790 762,8520 766,4980 763,1990
15/11/2020 770,9000 762,9080 767,1000 766,5010
13/11/2020 768,2800 766,8450 767,1010 767,0010
12/11/2020 769,7820 760,7570 761,1020 767,1010
11/11/2020 763,3590 751,8800 754,7000 761,1020
10/11/2020 760,1990 751,8800 754,7000 754,7030
09/11/2020 763,7440 753,1450 757,6020 754,7000
08/11/2020 762,1100 747,0840 751,5020 757,6020
06/11/2020 751,7500 751,2470 751,4990 751,4980
05/11/2020 764,5000 751,3770 756,1010 751,4980
04/11/2020 757,5760 747,6000 754,1990 756,1010
03/11/2020 763,9390 751,8800 759,5000 754,2020
02/11/2020 769,2310 752,5390 767,7010 759,5000
01/11/2020 775,3830 766,0990 773,3000 767,6980
30/10/2020 773,3000 773,3000 773,3000 773,3000
29/10/2020 775,1940 768,8140 771,9980 773,3000
28/10/2020 775,3980 767,5690 773,5000 772,0010
27/10/2020 779,2020 772,8040 772,9980 773,5000
26/10/2020 775,4340 768,5010 775,2990 773,0010
25/10/2020 782,3990 774,8190 775,6990 775,2990
24/10/2020 776,9520 774,4460 775,7010 775,6990
22/10/2020 781,2500 774,7980 781,2500 775,6990
21/10/2020 787,7520 776,6080 781,2500 778,7980
20/10/2020 787,4020 781,1250 787,4020 783,0000
19/10/2020 788,9020 781,2500 787,4020 786,1640
18/10/2020 795,0010 785,2010 793,6510 787,7120
17/10/2020 794,2830 792,7080 793,3360 793,3360
15/10/2020 806,4520 793,3270 806,4520 793,3360
14/10/2020 806,7770 798,7220 800,0000 804,1820
13/10/2020 801,0000 796,4990 800,0000 799,0410
12/10/2020 800,0000 793,6510 796,8250 799,0410
11/10/2020 800,0000 793,6510 794,5970 796,8130
10/10/2020 795,2290 794,5970 794,5970 794,5970
08/10/2020 800,0000 793,3740 800,0000 794,9130
07/10/2020 800,4490 791,4840 793,6510 798,4030
06/10/2020 800,0000 792,6100 800,0000 794,5970
05/10/2020 801,7840 793,3270 800,0000 798,7220
04/10/2020 800,3200 786,9000 789,5780 798,7220
03/10/2020 789,8900 789,2660 789,5780 789,5780
01/10/2020 793,6760 785,9500 787,4020 789,5780
30/09/2020 788,6450 779,5660 787,4020 787,0920
29/09/2020 790,3450 781,2500 784,3260 785,2380
28/09/2020 787,7520 780,9760 784,3260 784,6220
27/09/2020 788,3330 781,2500 788,0220 784,6220
24/09/2020 790,6510 777,6250 783,0850 788,0220
23/09/2020 791,2020 781,0760 781,2500 783,3920
22/09/2020 783,7000 775,1940 775,1940 783,3920
21/09/2020 778,5040 769,2310 775,1940 777,3030
20/09/2020 775,2960 763,0680 763,3590 774,5930
19/09/2020 764,2350 762,4870 763,0680 763,3590
17/09/2020 764,8980 760,5000 763,3590 763,3590
16/09/2020 767,0010 759,0160 760,4670 761,0350
15/09/2020 764,4280 757,5760 763,3590 760,1670
14/09/2020 765,4040 757,4380 763,3590 763,3590
13/09/2020 773,4470 763,3300 769,8230 765,1110
12/09/2020 771,3100 768,3470 769,8340 769,8230
10/09/2020 775,1940 764,9500 775,1940 769,8250
09/09/2020 775,1940 761,9980 766,2950 773,0960
08/09/2020 775,1940 764,3780 775,1940 766,5770
07/09/2020 781,3260 770,6140 775,1940 772,7980
06/09/2020 776,7990 768,7020 771,6050 775,1940
05/09/2020 773,7000 769,5320 771,6050 771,6050
03/09/2020 776,1480 769,2310 775,1940 771,3070
02/09/2020 776,7990 769,2310 769,2310 775,7950
01/09/2020 775,1940 767,2010 769,2310 771,6050
31/08/2020 776,3980 768,5010 775,1940 771,3070
30/08/2020 781,2500 773,6020 779,4230 776,3980
29/08/2020 779,7270 779,1200 779,4240 779,4230
27/08/2020 785,8580 776,3990 784,3260 779,4230
26/08/2020 787,4020 782,4750 784,3260 784,3140
25/08/2020 793,6510 782,7760 787,4020 784,6220
24/08/2020 787,5010 781,4000 787,4020 787,0920
23/08/2020 793,9660 781,2500 793,3360 785,8550
22/08/2020 793,6510 792,3940 793,0220 793,3360
20/08/2020 794,6920 786,1330 787,4020 793,0210
19/08/2020 790,0020 781,2500 784,3260 786,1640
18/08/2020 795,0550 780,7010 794,9130 784,3140
17/08/2020 808,0780 791,6000 806,4520 794,5970
16/08/2020 808,7050 793,6510 797,4480 807,7540
14/08/2020 797,6490 797,6490 797,6490 797,6490
13/08/2020 800,2500 791,8000 793,6510 797,7660
12/08/2020 795,6020 790,4520 793,6510 793,3360
11/08/2020 796,3470 789,4000 794,5970 792,0790
10/08/2020 806,7770 787,4020 806,4520 794,5970
09/08/2020 806,7770 784,4000 788,9550 806,1270
08/08/2020 789,2660 788,3330 788,9550 788,9550
06/08/2020 791,7760 773,3950 775,1940 788,9550
05/08/2020 784,2000 769,9150 777,3030 773,6950
04/08/2020 778,2010 766,9010 769,2310 777,3030
03/08/2020 776,0000 757,5760 757,5760 771,6050
02/08/2020 768,6010 753,4890 756,7160 757,5760
01/08/2020 756,7160 756,7160 756,7160 756,7160
30/07/2020 763,6300 754,9000 763,3590 756,7160
29/07/2020 763,3590 751,4000 757,5760 761,6150
28/07/2020 768,3450 755,1440 766,2950 757,2890
27/07/2020 773,5960 763,3590 769,2310 766,2840
26/07/2020 775,1940 763,3590 774,2940 768,3440
25/07/2020 776,4050 772,2080 774,3200 774,2940
24/07/2020 774,3470 774,3470 774,3470 774,3470
23/07/2020 776,6000 761,8010 770,4160 774,2940
22/07/2020 771,6790 763,1780 769,2310 770,4160
21/07/2020 772,3500 765,8990 769,2310 767,7540
20/07/2020 787,4020 770,1200 786,1640 771,6050
19/07/2020 788,7000 782,3760 788,0220 786,1640
17/07/2020 787,7120 787,7120 787,7120 787,7120
16/07/2020 789,6840 781,2500 787,4020 787,7120
15/07/2020 789,6840 781,1740 781,2500 789,2660
14/07/2020 791,5000 781,1740 786,4730 782,4730
13/07/2020 793,9500 785,3000 787,4020 786,4730
12/07/2020 795,5010 784,6000 792,7070 789,5780
11/07/2020 793,0220 791,7660 792,3940 792,3930
09/07/2020 797,0990 786,2010 787,4020 792,3930
08/07/2020 790,2030 774,5010 787,4020 788,6440
07/07/2020 793,6510 782,8990 787,4020 787,0920
06/07/2020 803,6550 787,4020 800,0000 789,5780
05/07/2020 802,8910 793,6510 802,5680 799,3610
04/07/2020 802,8910 802,2460 802,5690 802,5680
02/07/2020 805,4270 796,4010 800,0000 802,5680
01/07/2020 810,0290 798,4610 808,4070 800,9610
30/06/2020 825,0850 806,4520 823,0590 808,4070
29/06/2020 824,8750 819,0980 819,6720 822,7070
28/06/2020 821,7470 814,3320 821,3550 821,3550
27/06/2020 822,7100 820,3470 821,3550 821,3550
25/06/2020 821,8950 806,4520 806,4520 821,3550
24/06/2020 821,4600 806,4520 819,6720 809,0610
23/06/2020 825,4240 816,9940 819,6720 819,3360
22/06/2020 820,7020 813,0080 819,6720 819,3360
21/06/2020 821,8010 809,0000 817,3270 819,6720
20/06/2020 817,3270 817,3270 817,3270 817,3270
18/06/2020 825,4240 812,0740 819,6720 817,3270
17/06/2020 819,6720 800,0000 800,0000 817,6610
16/06/2020 804,5990 780,5740 784,3260 801,6030
15/06/2020 787,4020 771,5990 781,2500 784,3140
14/06/2020 802,9000 781,2500 792,0790 783,3920
13/06/2020 792,7080 791,4530 792,0820 792,0790
11/06/2020 795,9000 782,8990 793,6510 792,0790
10/06/2020 793,8240 769,2310 775,1940 792,7070
09/06/2020 775,1940 762,8990 769,2310 773,3950
08/06/2020 776,3980 767,4600 769,2310 770,1190
07/06/2020 772,2990 763,3590 766,5770 767,4600
06/06/2020 766,5770 766,5770 766,5770 766,5770
05/06/2020 767,0010 766,6240 766,6240 767,0010
04/06/2020 771,2060 757,5760 769,2310 766,8710
03/06/2020 788,4110 769,2310 787,4020 771,0100
02/06/2020 787,4020 763,3590 775,1940 785,8550
01/06/2020 793,6510 775,1940 793,6510 777,3030
31/05/2020 804,6640 791,1020 799,0410 793,0210
30/05/2020 799,0410 799,0410 799,0410 799,0410
28/05/2020 813,3550 798,4610 806,4520 799,0410
27/05/2020 823,9130 806,4520 819,6720 808,7340
26/05/2020 822,1460 805,7500 806,4520 820,3450
25/05/2020 809,0810 798,3110 806,4520 806,7770
24/05/2020 813,0540 800,0000 808,4070 804,8290
23/05/2020 808,7340 808,0810 808,7340 808,4070
21/05/2020 808,7540 799,0410 806,4520 808,7340
20/05/2020 807,4280 798,9810 806,4520 804,1820
19/05/2020 822,7340 800,0000 819,6720 803,8590
18/05/2020 823,3840 816,7970 819,6720 818,6660
17/05/2020 831,3760 818,6990 827,8150 819,0010
16/05/2020 828,1570 827,4720 827,4720 827,4720
14/05/2020 828,1060 819,6720 821,9020 827,8150
13/05/2020 826,8220 814,6670 816,6600 822,0310
12/05/2020 826,4460 814,6670 826,4460 816,6600
11/05/2020 826,6240 819,3360 823,0590 824,4020
10/05/2020 834,8640 821,0200 825,7640 823,3840
09/05/2020 826,1050 825,4230 826,1050 825,7640
07/05/2020 841,0430 823,3850 840,3360 825,7640
06/05/2020 847,0990 833,0180 840,3360 838,2230
05/05/2020 843,1710 831,6010 833,3330 842,4600
04/05/2020 842,1050 830,2340 840,3360 835,4220
03/05/2020 842,1050 833,3330 834,7250 837,5210
02/05/2020 834,7250 834,3760 834,3760 834,7250
30/04/2020 837,8090 833,3330 834,7250 834,7250
29/04/2020 840,5200 832,3210 833,3330 834,7250
28/04/2020 847,8170 833,3330 847,4580 834,0280
27/04/2020 861,6980 842,1090 854,7010 844,5950
26/04/2020 862,0690 854,3500 857,2650 856,8980
25/04/2020 858,0010 857,2650 857,2650 857,2650
23/04/2020 864,3530 854,7010 860,2150 857,2650
22/04/2020 862,9060 853,9020 858,5980 860,2150
21/04/2020 862,0690 852,7010 858,3850 858,7380
20/04/2020 865,8010 854,7010 854,7010 858,0010
19/04/2020 862,0690 852,9690 853,6070 856,8980
18/04/2020 853,6070 853,2430 853,2430 853,2430
16/04/2020 855,8640 842,1090 854,7010 853,2420
15/04/2020 860,7930 847,4580 854,7010 852,1520
14/04/2020 862,0690 847,4580 847,4580 856,5310
13/04/2020 854,3360 841,4690 849,9790 849,2570
12/04/2020 851,9960 833,5630 840,6900 849,9790
11/04/2020 841,3980 839,2800 840,3410 840,6900
09/04/2020 846,8190 839,9830 841,5990 840,6900
08/04/2020 847,6300 835,6980 843,8970 841,3970
07/04/2020 862,4410 842,1090 862,0690 844,2380
06/04/2020 862,0690 833,3160 847,4580 859,1070
05/04/2020 867,6830 847,4580 865,4260 850,3400
04/04/2020 865,8020 865,0530 865,8020 865,4260
02/04/2020 869,5650 861,3970 862,0690 865,4260
01/04/2020 868,4780 854,7010 862,0690 862,4410
31/03/2020 869,5650 853,8360 854,7010 865,4260
30/03/2020 863,1850 846,8010 858,3850 855,7980
29/03/2020 862,0690 830,2820 830,5650 859,1070
28/03/2020 831,2560 829,8760 830,5650 830,5650
26/03/2020 840,3360 826,4460 828,8440 830,5650
25/03/2020 849,8090 826,4460 845,6660 828,8440
24/03/2020 850,3010 838,3990 845,3090 846,0240
23/03/2020 862,0690 840,3360 860,5850 845,6660
22/03/2020 877,1930 854,7010 863,1850 860,9560
21/03/2020 863,9320 862,8130 863,1870 863,1850
19/03/2020 863,9310 813,9980 862,0690 855,0660
18/03/2020 879,0670 856,0990 868,0560 862,4410
17/03/2020 869,7810 847,4580 848,1760 867,6790
16/03/2020 860,2190 843,3020 853,2420 848,1760
15/03/2020 855,5020 837,5230 839,2800 853,2420
14/03/2020 839,6310 838,2240 839,2800 839,2800
12/03/2020 858,6350 813,9980 850,7020 839,9830
11/03/2020 859,4830 840,3360 841,3970 850,7030
10/03/2020 841,4710 831,9990 833,6810 841,0430
09/03/2020 842,6800 830,2340 838,9260 834,0280
08/03/2020 847,4580 823,3950 826,4470 838,9260
07/03/2020 826,7880 826,1050 826,7880 826,7880
06/03/2020 827,1300 827,1300 827,1300 827,1300
05/03/2020 833,3330 824,7420 825,0830 826,4470
04/03/2020 826,8220 819,5340 820,0080 825,0830
03/03/2020 820,0080 804,1010 813,3390 820,0080
02/03/2020 816,8500 800,6020 812,6780 813,5010
01/03/2020 824,7460 811,9220 817,9960 812,6780
28/02/2020 818,0120 818,0120 818,0120 818,0120
27/02/2020 822,4030 813,0080 814,0010 817,9990
26/02/2020 819,6720 811,5930 811,9980 814,0010
25/02/2020 816,0300 806,4520 813,3390 812,3480
24/02/2020 813,8350 804,1010 808,0810 813,0080
23/02/2020 813,5040 801,6060 803,5360 808,0000
21/02/2020 803,5730 803,5730 803,5730 803,5730
20/02/2020 813,8350 800,0000 807,4280 803,8590
19/02/2020 808,5550 795,2320 796,4960 807,4280
18/02/2020 800,0990 793,6510 797,2990 796,8130
17/02/2020 800,0000 793,5750 794,5970 797,1300
16/02/2020 796,3880 787,2990 792,0790 794,2810
14/02/2020 792,0790 792,0790 792,0790 792,0790
13/02/2020 798,8620 787,4020 793,9660 791,7660
12/02/2020 800,0000 790,8200 791,0020 793,9660
11/02/2020 794,4890 786,0000 792,0010 791,1390
10/02/2020 797,7730 787,4020 793,9660 792,0790
09/02/2020 800,0000 790,2080 792,0790 793,9660
07/02/2020 792,3940 792,0790 792,3940 792,0790
06/02/2020 794,7990 778,2500 784,0060 792,0790
05/02/2020 785,8580 774,2460 776,6990 783,6990
04/02/2020 781,8790 774,0000 781,8610 776,6990
03/02/2020 791,1390 776,7020 787,4020 781,5550
02/02/2020 802,7330 783,0740 800,3200 787,4020
31/01/2020 800,9620 799,3610 800,3230 800,3200
30/01/2020 802,2630 768,1520 796,8250 800,3200
29/01/2020 800,6020 792,2460 792,7070 796,8130
28/01/2020 794,1990 785,3240 785,8550 792,3930
27/01/2020 792,3950 785,3240 788,3330 785,8550
26/01/2020 793,6510 776,3990 777,3030 788,3330
24/01/2020 779,1250 776,3990 777,3030 777,3030
23/01/2020 780,6410 772,2010 776,6000 777,3030
22/01/2020 781,2500 767,0800 771,2010 776,6990
21/01/2020 777,9530 769,2310 774,2940 771,3070
20/01/2020 776,5000 768,2000 770,7130 774,5930
19/01/2020 777,0010 768,3210 773,9940 770,7130
17/01/2020 774,8940 773,3960 774,2960 773,9940
16/01/2020 781,0210 768,7670 776,3980 773,9940
15/01/2020 778,5560 769,2310 775,1940 776,3980
14/01/2020 776,1990 768,9650 770,4160 775,1940
13/01/2020 778,4020 767,5010 774,5930 770,1190
12/01/2020 781,2500 773,6950 773,6950 774,5930
10/01/2020 773,6950 773,6950 773,6950 773,6950
09/01/2020 775,1940 766,8010 768,1000 773,9940
08/01/2020 769,6160 757,4870 758,1500 768,0490
07/01/2020 774,2950 725,9980 769,2310 758,1500
06/01/2020 777,3000 768,6010 773,6950 769,2310
05/01/2020 775,1940 763,3590 764,2340 773,6950
03/01/2020 764,2340 764,2340 764,2340 764,2340
02/01/2020 764,9620 747,6660 749,3440 764,5260
01/01/2020 757,5760 739,9190 739,9190 749,3440
31/12/2019 757,2890 736,1140 739,3720 739,9190
30/12/2019 739,3990 732,2500 732,3330 739,0990
29/12/2019 753,1000 731,1650 749,0650 732,3330
27/12/2019 749,0640 749,0640 749,0640 749,0640
26/12/2019 751,8800 742,1180 746,5470 749,0640
25/12/2019 756,1440 744,8790 751,5980 746,5470
24/12/2019 752,7310 748,2280 749,9060 751,5980
23/12/2019 756,2300 746,2690 753,0120 749,6250
22/12/2019 760,0890 751,5970 757,0020 752,7290
20/12/2019 757,0030 757,0030 757,0030 757,0030
19/12/2019 757,5760 746,6010 754,1480 757,0030
18/12/2019 756,1460 750,4750 751,8800 754,1480
17/12/2019 761,0350 750,7990 756,7160 751,8800
16/12/2019 764,6630 754,7000 761,6150 756,4300
15/12/2019 767,7660 760,0780 764,2340 761,3250
13/12/2019 764,5260 764,5260 764,5260 764,5260
12/12/2019 771,9030 760,7000 768,2000 764,2340
11/12/2019 771,8520 764,8210 770,7130 768,0490
10/12/2019 781,2500 695,2490 779,1200 770,4160
09/12/2019 803,2130 725,9980 802,8910 779,1200
08/12/2019 803,3060 769,2310 777,9080 802,8910
06/12/2019 777,6050 777,6050 777,6050 777,6050
05/12/2019 786,4820 774,9480 782,8010 777,9080
04/12/2019 794,3920 780,1620 787,7120 781,8610
03/12/2019 804,9610 786,9650 803,2130 787,7120
02/12/2019 807,6010 798,5660 803,8590 803,2130
01/12/2019 877,8860 802,9550 858,0010 803,8590
29/11/2019 858,0010 857,6340 857,6340 858,0010
28/11/2019 858,1300 800,0000 828,1570 858,0010
27/11/2019 838,2510 817,8660 817,9960 828,1570
26/11/2019 820,2340 796,9750 797,8970 818,0000
25/11/2019 829,0230 787,4020 827,4720 797,7660
24/11/2019 827,5270 799,8500 800,3200 827,4720
22/11/2019 800,3200 799,6800 800,0010 800,0000
21/11/2019 807,2520 792,7140 795,5450 800,1000
20/11/2019 800,1500 790,9200 791,1390 795,8010
19/11/2019 802,3110 787,1510 787,7120 791,1390
18/11/2019 789,5340 772,6990 776,3980 787,7120
17/11/2019 780,5560 751,6900 775,4940 776,3980
15/11/2019 775,4970 775,4970 775,4970 775,4970
14/11/2019 820,8830 774,2970 802,5680 775,4940
13/11/2019 808,0970 788,6450 794,5970 802,5680
12/11/2019 800,0000 780,1170 780,3360 794,9130
11/11/2019 799,9780 757,5760 761,0350 780,3020
10/11/2019 761,2670 746,2690 748,7830 761,0350
08/11/2019 748,7830 748,7830 748,7830 748,7830
07/11/2019 750,8750 740,7410 742,1150 749,0670
06/11/2019 758,5360 740,0690 741,5650 742,1150
05/11/2019 757,7880 739,5630 748,5030 741,2900
04/11/2019 750,9270 740,3130 742,1150 748,5030
03/11/2019 747,5430 732,6220 742,3900 742,1150
31/10/2019 751,8800 739,9460 742,3900 742,3900
30/10/2019 748,8340 735,4750 739,6450 742,6660
29/10/2019 741,4880 725,9180 728,0670 739,9190
28/10/2019 731,3310 723,0190 723,5890 728,0670
27/10/2019 734,5080 721,6130 727,0080 723,5890
26/10/2019 727,0080 727,0080 727,0080 727,0080
24/10/2019 729,9270 721,2020 724,6380 727,0080
23/10/2019 727,0220 719,4240 724,6380 724,6380
22/10/2019 732,9020 722,2690 724,6380 725,9530
21/10/2019 732,3330 721,7120 724,6380 724,3750
20/10/2019 728,8800 709,2200 713,5210 726,2160
17/10/2019 713,7940 707,9120 711,7530 710,4800
16/10/2019 721,4310 710,2290 716,8550 711,7440
15/10/2019 720,8430 714,2860 714,2860 716,5890
14/10/2019 719,6830 712,0630 714,2860 715,8200
13/10/2019 714,2930 709,2200 710,4800 713,2670
10/10/2019 720,6820 709,2200 719,4240 710,4800
09/10/2019 725,3820 717,1210 724,6380 719,1660
08/10/2019 726,5830 721,7980 724,6380 723,5890
07/10/2019 725,8950 717,0000 719,4240 725,4950
06/10/2019 719,5620 714,2860 715,3080 718,6490
05/10/2019 715,3080 715,0520 715,3080 715,3080
03/10/2019 718,1350 713,9420 716,8550 715,3080
02/10/2019 727,0220 714,2860 724,6380 716,5890
01/10/2019 730,3860 723,4980 729,9270 724,3750
30/09/2019 731,5560 727,7650 729,9270 729,1290
29/09/2019 729,9270 724,6380 726,2160 728,5980
28/09/2019 726,4800 726,2160 726,2160 726,2160
26/09/2019 728,9940 724,3750 727,2820 726,2170
25/09/2019 728,8650 723,7070 727,2820 727,0080
24/09/2019 729,9270 723,2930 724,6380 727,0080
23/09/2019 724,7690 719,1630 719,4240 723,8510
22/09/2019 724,7690 715,9170 717,6180 721,5010
21/09/2019 717,6180 717,6180 717,6180 717,6180
19/09/2019 719,4240 714,2860 714,2860 717,6180
18/09/2019 719,4240 714,2860 714,2860 716,0760
17/09/2019 718,1350 625,5490 714,2860 715,8200
16/09/2019 717,8420 709,2100 709,2200 715,0520
15/09/2019 713,0840 706,9560 707,4640 709,9750
14/09/2019 707,4640 707,4640 707,4640 707,4640
12/09/2019 711,2680 704,6150 708,9690 707,4640
11/09/2019 716,5740 708,5090 714,2860 708,9690
10/09/2019 718,3510 709,9810 711,7530 716,0760
09/09/2019 716,6840 710,3810 714,2860 711,9970
08/09/2019 716,8330 709,0090 711,7440 715,0520
07/09/2019 711,9970 711,4910 711,7440 711,7440
05/09/2019 716,2840 708,3660 714,2860 711,4910
04/09/2019 724,6380 712,8680 724,6380 715,5640
03/09/2019 726,3590 721,7660 724,6380 723,3270
02/09/2019 728,6340 724,1680 724,6380 725,1630
01/09/2019 726,0950 719,4240 721,2410 725,1630
31/08/2019 721,5010 720,9810 721,2410 721,2410
29/08/2019 723,1550 718,0630 719,4240 721,2410
28/08/2019 725,9450 718,7030 724,6380 720,7210
27/08/2019 726,5330 720,4130 724,6380 723,5890
26/08/2019 724,6380 717,4400 719,4240 723,0660
25/08/2019 720,6200 702,5210 703,2350 719,6830
24/08/2019 703,4820 702,9880 703,2350 703,2350
22/08/2019 719,9820 712,8980 714,2860 719,6830
21/08/2019 715,8660 709,9300 711,7530 715,0520
20/08/2019 714,2860 706,2650 709,2200 711,7440
19/08/2019 714,5440 708,5090 714,2860 709,2200
18/08/2019 714,4920 706,7640 708,0400 713,5210
17/08/2019 708,0400 707,9900 708,0150 708,0150
15/08/2019 712,8270 707,9570 709,2200 707,9650
14/08/2019 712,1290 709,2200 709,2200 711,2380
13/08/2019 714,2860 703,4650 704,2250 710,9850
12/08/2019 716,2940 702,7060 714,2860 703,7300
11/08/2019 720,2850 709,2200 710,2270 714,0310
10/08/2019 710,4800 709,9750 710,2280 709,9750
08/08/2019 714,2860 708,9690 709,2200 709,9750
07/08/2019 715,2460 708,5090 714,2860 709,9750
06/08/2019 721,2980 713,6380 714,7960 714,2860
05/08/2019 721,8890 714,0920 719,4240 715,0010
04/08/2019 724,3860 711,8290 713,0630 720,9810
03/08/2019 713,2160 712,9360 713,0640 713,0890
01/08/2019 714,2860 705,2200 706,7230 713,1140
31/07/2019 709,2200 702,5140 704,2250 706,6890
30/07/2019 704,6870 697,0710 699,3010 703,6060
29/07/2019 701,9270 694,8720 696,8730 699,2030
28/07/2019 699,3010 663,1500 695,1930 696,5000
27/07/2019 695,2890 695,1200 695,1930 695,1930
25/07/2019 699,0590 693,6570 696,8730 695,1930
24/07/2019 697,8880 688,2460 689,6550 696,5000
23/07/2019 693,5440 689,5770 689,6550 690,7990
22/07/2019 694,4440 688,7670 689,6550 691,4910
21/07/2019 689,8760 682,7570 682,7800 689,2040
20/07/2019 682,8970 682,6640 682,8040 682,7800
18/07/2019 689,6550 680,2720 682,6020 688,3020
17/07/2019 684,9320 680,2720 682,6020 682,5010
16/07/2019 685,6760 680,0620 680,2720 682,4080
15/07/2019 682,3450 663,1500 680,2720 681,9650
14/07/2019 681,0900 676,9680 679,8100 679,3940
13/07/2019 679,9250 679,6710 679,7870 679,8100
11/07/2019 682,7360 678,6660 680,2720 679,8100
10/07/2019 686,2050 680,0360 684,9320 680,8970
09/07/2019 690,8940 683,6650 689,6550 686,0360
08/07/2019 691,6850 685,0000 689,6550 688,3020
07/07/2019 689,6550 680,2720 684,0410 687,7820
06/07/2019 684,2520 683,7840 684,0180 684,0410
04/07/2019 685,0650 678,6150 678,9790 683,9950
03/07/2019 680,2720 675,6760 677,9740 679,0020
02/07/2019 681,9800 676,7980 680,2720 678,1990
01/07/2019 683,0860 679,5560 680,2720 680,2030
30/06/2019 680,8950 673,8550 677,5250 680,3880
29/06/2019 677,5350 677,4750 677,5050 677,5050
27/06/2019 683,0140 677,0510 679,8930 677,4660
26/06/2019 682,1330 677,9620 679,2770 679,9160
25/06/2019 683,3540 678,3000 681,7940 679,3130
24/06/2019 682,0050 676,4000 680,6060 681,7840
23/06/2019 685,8850 679,9000 683,6740 680,6010
22/06/2019 683,7960 683,6040 683,6950 683,6930
20/06/2019 685,9140 680,7310 683,8940 683,7960
19/06/2019 691,9960 682,0490 690,8940 683,8940
18/06/2019 697,1440 690,6890 696,0250 690,8940
17/06/2019 700,7540 694,7390 699,9150 695,9960
16/06/2019 701,5110 698,1610 699,5060 699,8960
15/06/2019 699,5550 699,4740 699,5360 699,5060
13/06/2019 701,2010 695,6400 696,3990 699,6460
12/06/2019 700,3250 694,1990 695,4950 696,3040
11/06/2019 696,2050 692,7490 693,1230 695,5050
10/06/2019 701,5260 692,3010 699,8050 693,1040
09/06/2019 700,1040 692,1400 692,8950 699,8250
08/06/2019 693,0030 692,9270 692,9650 692,9550
06/06/2019 694,4540 690,9990 692,4060 692,9000
05/06/2019 695,9330 689,4700 692,9750 692,4850
04/06/2019 695,6280 691,4560 693,2840 692,9840
03/06/2019 707,1340 692,8810 703,4950 693,2940
02/06/2019 711,7340 700,3980 709,6960 703,5050
01/06/2019 709,7260 709,6450 709,7060 709,7060
30/05/2019 715,5000 706,2000 709,7990 709,6960
29/05/2019 710,1440 704,3890 704,7050 709,8950
28/05/2019 710,3340 704,2010 707,5240 704,6850
27/05/2019 708,8260 697,6790 698,8560 707,4940
26/05/2019 698,9440 693,0010 693,8950 698,8440
25/05/2019 693,9460 693,8740 693,9150 693,9050
23/05/2019 697,3240 693,4000 696,4930 693,9150
22/05/2019 700,4350 695,8100 697,5250 696,5050
21/05/2019 698,4000 694,3600 695,1950 697,5060
20/05/2019 698,2270 694,3000 696,1150 695,1540
19/05/2019 699,5550 695,3500 697,2040 696,1340
18/05/2019 697,2750 697,1660 697,2040 697,2240
16/05/2019 699,0050 693,6380 694,5050 696,9660
15/05/2019 695,0070 689,2610 691,7950 694,4930
14/05/2019 695,0020 690,7680 692,1140 691,7760
13/05/2019 695,5000 690,8490 693,3040 692,1950
12/05/2019 695,3160 685,8500 685,9750 693,3230
11/05/2019 686,0240 685,9440 685,9750 685,9650
09/05/2019 688,2010 683,1000 684,7350 686,0010
08/05/2019 688,4990 683,3610 684,4000 684,7160
07/05/2019 686,8440 682,7900 684,8010 684,4350
06/05/2019 685,1240 678,1390 678,8040 684,9040
05/05/2019 683,0000 676,6500 677,0440 678,8150
04/05/2019 677,0850 677,0250 677,0640 677,0350
02/05/2019 684,5260 676,9800 681,8050 677,1950
01/05/2019 685,3660 678,1600 678,4060 681,7940
30/04/2019 678,7650 676,5010 677,7140 678,3940
29/04/2019 680,9050 676,5010 679,0460 677,7250
28/04/2019 680,0640 673,5010 675,0850 679,0640
27/04/2019 675,1440 675,0460 675,0940 675,0760
25/04/2019 676,3000 672,6810 674,7160 675,0940
24/04/2019 677,8470 672,4390 672,8750 674,6930
23/04/2019 674,6660 667,4700 667,8960 672,9000
22/04/2019 670,1990 663,9800 664,4040 667,9000
21/04/2019 664,8980 662,0590 662,1860 664,4260
20/04/2019 662,2650 662,1250 662,1950 662,1950
18/04/2019 662,9940 661,5530 662,1990 662,2150
17/04/2019 663,8410 660,9020 662,1250 661,3960
16/04/2019 662,9240 658,5990 661,8010 662,1340
15/04/2019 664,8980 660,8250 660,8950 661,8950
14/04/2019 664,3260 659,8750 661,2100 660,8750
13/04/2019 661,3850 661,0920 661,2710 661,2100
11/04/2019 666,1180 657,3600 664,1600 661,0790
10/04/2019 667,0010 660,5620 662,4320 664,1470
09/04/2019 666,6710 660,4290 664,5560 662,3510
08/04/2019 666,2990 659,5840 663,8990 664,7300
07/04/2019 667,1130 660,1940 664,8940 663,9800
06/04/2019 665,3360 664,4780 664,6710 664,7580
04/04/2019 668,5190 661,3550 664,9330 664,7920
03/04/2019 673,3050 662,7840 667,5170 664,9310
02/04/2019 675,4910 663,9940 673,3160 667,4720
01/04/2019 676,2900 665,5940 669,0150 673,4100
31/03/2019 682,2480 667,0550 680,3340 669,0300
30/03/2019 680,8040 680,1840 680,4720 680,4420
28/03/2019 684,1980 674,8350 681,9910 680,5450
27/03/2019 685,5710 677,1750 682,4990 681,9960
26/03/2019 688,0000 678,5180 680,4710 682,5050
25/03/2019 682,8300 675,5670 679,7110 680,4900
24/03/2019 681,8990 671,2880 671,7510 679,6000
23/03/2019 671,8150 671,8150 671,8150 671,8150
21/03/2019 681,6110 663,4350 667,3990 678,8800
20/03/2019 671,4750 658,5460 662,4700 667,4820
19/03/2019 669,3000 660,3130 667,1270 662,4930
18/03/2019 669,6430 661,5740 665,7070 667,3880
17/03/2019 671,6810 663,8570 669,7700 665,6900
16/03/2019 670,1120 669,5350 669,7720 669,7710
14/03/2019 673,7570 666,3970 671,8800 670,0010
13/03/2019 674,2840 666,6760 668,7600 671,7540
12/03/2019 672,1000 662,4850 665,5270 668,7880
11/03/2019 673,0810 663,4940 670,5610 665,4560
10/03/2019 673,1420 665,7950 671,0130 670,7160
09/03/2019 671,3090 670,9080 671,1300 671,1900
07/03/2019 674,4980 664,3750 667,5990 671,3300
06/03/2019 669,6520 657,3410 660,2140 667,6280
05/03/2019 661,9510 654,3260 657,8000 660,2990
04/03/2019 662,4300 654,5750 660,2800 657,8000
03/03/2019 663,8040 656,5590 659,7150 660,1990
28/02/2019 661,3570 652,5770 656,5220 659,5940
27/02/2019 658,2260 647,3400 649,2980 655,8000
26/02/2019 653,2500 645,9440 648,0000 649,2600
25/02/2019 652,7750 646,5410 650,7210 648,1010
24/02/2019 653,3560 646,1450 651,3720 650,6020
21/02/2019 656,5180 648,5350 654,7010 651,5430
20/02/2019 657,1190 650,7070 653,2640 654,4950
19/02/2019 659,1190 650,9350 657,6150 653,2900
18/02/2019 663,5500 653,5630 660,9020 655,9320
17/02/2019 664,8170 657,9650 662,0550 660,8370
14/02/2019 667,2900 660,2940 664,3000 662,5950
13/02/2019 669,1250 660,6920 663,6450 664,4500
12/02/2019 666,0150 658,1690 660,4600 663,6930
11/02/2019 664,1380 657,3940 661,9100 660,4080
10/02/2019 664,8280 655,7520 657,4470 662,0900
07/02/2019 659,3000 654,2000 658,5360 658,1010
06/02/2019 658,5990 652,1990 654,8880 658,3950
05/02/2019 656,1980 651,1210 651,5000 654,8000
04/02/2019 653,8990 649,2500 652,5800 651,4960
03/02/2019 655,9210 650,4010 654,0280 652,5950
31/01/2019 658,6990 651,1990 655,8000 654,0010
30/01/2019 670,8490 652,3010 666,7980 655,8000
29/01/2019 669,7010 663,6430 667,3010 665,8060
28/01/2019 673,0940 666,7940 670,9840 667,2480
27/01/2019 674,5190 666,3370 669,5300 670,8490
24/01/2019 674,1690 663,5490 672,4280 669,4990
23/01/2019 675,6010 667,6690 671,8480 672,1580
22/01/2019 675,9180 669,1950 673,8050 672,1990
21/01/2019 676,0010 669,1770 672,2650 673,8000
20/01/2019 675,5090 669,1270 670,9150 672,2570
17/01/2019 673,1000 666,7460 671,0600 670,8950
16/01/2019 674,1010 666,2440 668,8980 670,4960
15/01/2019 677,7000 667,1640 675,5970 668,8930
14/01/2019 677,0510 670,0990 673,8000 675,4940
13/01/2019 680,1200 671,1840 674,9720 673,7090
10/01/2019 678,1490 671,3960 676,0990 674,9010
09/01/2019 681,2160 672,9960 675,9850 675,9890
08/01/2019 683,7310 674,2280 680,4140 676,0010
07/01/2019 684,2900 676,2340 681,2500 680,3970
06/01/2019 684,1010 675,5470 681,7010 681,3010
03/01/2019 696,3360 679,6160 693,7340 682,0020
02/01/2019 701,7160 691,9040 696,8870 693,8390
01/01/2019 701,1500 691,3400 693,9590 696,9310
31/12/2018 697,9590 685,4570 693,7360 693,9420
30/12/2018 696,2610 691,3600 693,9170 693,8080
27/12/2018 699,3640 690,5460 697,4500 693,7950
26/12/2018 699,8020 690,4960 694,1290 697,3960
25/12/2018 697,6990 687,4330 690,2100 694,0950
24/12/2018 693,4600 686,2750 689,7650 690,1330
23/12/2018 696,3310 687,2020 693,5480 689,8730
20/12/2018 695,4490 687,8440 691,2570 693,4930
19/12/2018 693,2700 683,3640 690,7010 691,2090
18/12/2018 692,5770 685,5750 690,0960 690,6960
17/12/2018 692,3580 683,9010 688,2780 690,0960
16/12/2018 689,9370 680,2430 684,2150 688,2060
13/12/2018 689,9100 679,6810 682,2050 683,7490
12/12/2018 685,3010 674,9450 678,0250 682,2500
11/12/2018 685,5490 675,5970 683,6000 678,1760
10/12/2018 686,0510 674,3460 678,3500 683,6600
09/12/2018 682,0740 672,4400 674,8450 678,3000
06/12/2018 679,4600 669,7240 675,6540 674,8010
05/12/2018 679,2240 672,0950 672,5610 676,3960
04/12/2018 674,3460 667,2920 670,5810 672,5380
03/12/2018 672,2500 663,4340 669,0870 670,7000
02/12/2018 673,8830 662,1250 671,4130 669,1990
29/11/2018 673,4010 669,4950 670,6370 671,3670
28/11/2018 675,4500 667,4990 674,8010 670,5000
27/11/2018 676,1970 670,3990 675,4090 674,8800
26/11/2018 678,3000 674,4800 676,9960 675,4000
25/11/2018 680,9610 664,8180 670,9790 676,7460
22/11/2018 676,0000 666,8660 668,4900 675,1420
21/11/2018 669,4990 664,5010 666,4700 668,3870
20/11/2018 672,9840 665,7790 671,6580 666,4590
19/11/2018 673,2110 668,1240 669,9340 671,7410
18/11/2018 672,6020 666,3980 670,2930 669,6650
15/11/2018 677,4020 669,5510 673,5880 670,6940
14/11/2018 683,2400 673,2700 682,4010 673,5990
13/11/2018 692,2140 682,2980 691,6060 682,4800
12/11/2018 693,8160 684,8010 687,6090 691,2930
11/11/2018 688,4450 682,6990 684,6680 687,7040
08/11/2018 685,1810 676,2610 677,0990 684,5480
07/11/2018 678,7790 672,8010 675,2430 677,7000
06/11/2018 682,3290 673,2990 680,4390 675,5050
05/11/2018 682,4010 677,4020 679,4040 680,5740
04/11/2018 687,3990 678,8020 685,8900 679,4010
01/11/2018 689,1900 685,3990 688,4990 685,8130
31/10/2018 696,6900 687,3990 695,9720 688,3330
30/10/2018 701,0000 691,9320 693,5030 696,0010
29/10/2018 695,3020 690,8550 693,5520 693,5610
28/10/2018 693,7830 684,0260 687,6220 693,4910
27/10/2018 687,8160 687,2880 687,5910 687,7120
25/10/2018 693,2990 686,6740 687,5650 687,6470
24/10/2018 691,0160 685,4930 690,6300 687,5340
23/10/2018 691,1360 680,4950 682,2590 690,5990
22/10/2018 687,5010 681,7640 682,4690 682,1960
21/10/2018 683,7980 676,1100 679,4290 682,4010
20/10/2018 679,6070 679,2520 679,5630 679,3560
18/10/2018 681,4060 672,1990 676,1150 679,8650
17/10/2018 677,7000 670,3900 673,5420 675,9670
16/10/2018 674,2260 668,3000 669,1300 673,6440
15/10/2018 677,3010 667,1990 676,4560 669,0560
14/10/2018 682,7880 675,8750 679,7020 676,4830
13/10/2018 680,0120 679,1270 679,5960 679,5930
11/10/2018 686,5330 675,4000 683,4160 679,6370
10/10/2018 689,1640 680,4020 687,7960 683,3410
09/10/2018 688,6610 680,2010 680,7840 687,7110
08/10/2018 686,5000 678,4190 679,4000 680,6990
07/10/2018 683,0000 671,4260 676,1450 679,3580
06/10/2018 676,4370 675,8960 676,1290 675,9530
04/10/2018 678,0010 668,4790 675,3290 676,2950
03/10/2018 676,5010 663,3000 664,0000 675,1830
02/10/2018 664,9100 656,9660 661,5430 664,1150
01/10/2018 662,4010 655,1990 658,8140 661,4440
30/09/2018 660,7940 653,5990 657,9150 658,8860
29/09/2018 658,2120 657,5730 657,8570 657,9410
27/09/2018 671,6800 656,1980 659,9710 657,7760
26/09/2018 673,4310 655,1750 662,8300 660,0950
25/09/2018 679,5850 660,7660 666,7560 662,8710
24/09/2018 677,4210 661,6060 673,2590 666,7490
23/09/2018 676,6290 660,0360 666,7860 673,1990
22/09/2018 667,3260 666,2330 666,7580 666,7300
20/09/2018 670,7990 663,1000 668,8010 666,7090
19/09/2018 681,8010 666,4760 679,7710 668,1950
18/09/2018 684,5270 679,1990 683,7980 679,7710
17/09/2018 692,5880 678,6540 686,3170 684,0000
16/09/2018 693,4410 679,7260 686,9930 686,3020
15/09/2018 687,8050 685,5770 686,6980 686,6070
13/09/2018 691,5600 675,1980 681,9430 687,1040
12/09/2018 696,5890 679,9000 688,9260 681,9570
11/09/2018 702,3420 685,8410 696,7190 688,8800
10/09/2018 700,8990 695,6500 696,0010 696,7360
09/09/2018 702,1000 689,1000 691,1450 695,8660
08/09/2018 691,4270 690,6800 691,1000 691,0860
06/09/2018 696,2000 679,8210 686,4230 690,9400
05/09/2018 695,8990 679,6700 687,6400 686,6960
04/09/2018 696,5000 685,7960 692,0010 687,7020
03/09/2018 696,0010 682,3920 683,4010 692,1810
02/09/2018 686,2010 680,7260 681,5080 683,0140
01/09/2018 681,6110 681,0350 681,2850 681,3310
30/08/2018 683,7980 667,5190 678,4700 681,6890
29/08/2018 681,1990 657,4600 667,7000 678,4430
28/08/2018 671,6510 655,2280 662,8270 667,8000
27/08/2018 665,6170 649,8040 659,1570 662,7700
26/08/2018 669,9500 654,6540 660,7950 659,1290
25/08/2018 660,9410 660,6570 660,7710 660,7710
23/08/2018 674,5650 656,4190 669,8150 660,7940
22/08/2018 672,4410 656,5810 662,1140 669,5850
21/08/2018 670,9200 655,8590 664,1280 662,0420
20/08/2018 671,7850 656,6470 668,5100 664,0440
19/08/2018 672,4120 664,0000 666,9560 668,4520
18/08/2018 666,9940 666,9940 666,9940 666,9940
16/08/2018 671,8990 665,5000 669,4990 667,7000
15/08/2018 671,8990 662,3290 667,7260 669,5100
14/08/2018 670,4100 663,7860 664,2980 667,7000
13/08/2018 665,3980 657,3010 660,5140 664,4550
12/08/2018 661,8010 651,7550 653,9440 660,5860
11/08/2018 654,3310 653,4830 653,9290 653,9010
09/08/2018 658,3940 640,1410 647,0840 654,2000
08/08/2018 652,5050 636,9160 645,1740 647,0590
07/08/2018 652,0500 638,8050 643,1270 645,2300
06/08/2018 652,8740 635,5980 646,8000 643,1310
05/08/2018 648,3990 642,9940 642,9940 646,9000
04/08/2018 643,8550 643,6610 643,6610 643,8550
02/08/2018 653,3750 637,8360 644,9930 643,9800
01/08/2018 648,7490 634,4150 642,8190 645,2800
31/07/2018 647,8970 631,0960 637,7500 642,8310
30/07/2018 647,6710 631,5850 638,1590 637,4650
29/07/2018 645,5990 636,6000 642,9550 638,6010
28/07/2018 643,1500 642,7070 642,9280 642,8720
26/07/2018 655,6640 638,6950 647,5160 643,3600
25/07/2018 656,6200 639,5200 646,0500 647,3900
24/07/2018 665,1510 644,4490 654,7020 646,0490
23/07/2018 668,4880 644,5110 662,5000 654,6950
22/07/2018 667,9970 652,9580 659,3920 662,1200
21/07/2018 659,5080 659,1700 659,2920 659,3510
19/07/2018 669,8230 654,2750 663,9010 660,6810
18/07/2018 664,8010 652,3100 652,9000 664,0970
17/07/2018 662,2200 647,2340 654,0020 652,7500
16/07/2018 658,7620 644,1160 650,2130 654,0010
15/07/2018 656,4800 640,2900 650,5280 650,2950
14/07/2018 650,8080 650,1100 650,5300 650,6110
12/07/2018 658,2210 642,1110 648,9870 650,4010
11/07/2018 653,6120 645,9990 653,3560 648,8960
10/07/2018 653,9200 645,8740 646,2310 653,2810
09/07/2018 653,3990 645,5620 650,6970 646,3400
08/07/2018 657,6980 649,6990 657,1760 650,5990
07/07/2018 657,4500 656,7940 657,1160 656,9620
05/07/2018 659,2010 654,2000 656,5560 657,2940
04/07/2018 658,9990 643,3650 651,8850 656,6150
03/07/2018 662,1160 643,8960 650,0740 651,6020
02/07/2018 663,8260 647,6450 657,7720 650,1300
01/07/2018 659,0200 653,1580 653,6730 657,7160
30/06/2018 654,3320 653,0000 653,8270 653,6150
28/06/2018 658,2300 641,0610 649,3750 653,5950
27/06/2018 654,0400 639,0450 646,1750 649,5010
26/06/2018 650,2070 633,9260 640,8910 646,2150
25/06/2018 646,0740 630,7610 638,4140 640,8910
24/06/2018 644,8460 631,3360 638,1950 638,2770
23/06/2018 638,3590 637,8250 638,0180 638,0860
21/06/2018 646,4780 630,5340 639,9580 638,0930
20/06/2018 642,3000 636,8600 640,5030 640,1190
19/06/2018 646,7100 629,9650 640,2260 640,4540
18/06/2018 645,8060 628,2330 636,6190 640,1500
17/06/2018 641,6100 626,2220 632,7820 636,8070
16/06/2018 632,9720 632,3580 632,5220 632,7000
14/06/2018 639,6990 631,0010 637,1990 632,7000
13/06/2018 638,6410 630,6010 635,0020 638,2090
12/06/2018 643,7890 629,1790 637,6520 635,4010
11/06/2018 641,3150 625,0550 633,3010 637,6010
10/06/2018 637,7700 623,7620 629,5940 633,2600
09/06/2018 630,3950 629,9930 630,1540 630,1000
07/06/2018 636,4740 623,5660 631,1560 630,0600
06/06/2018 638,7300 621,2750 628,6110 631,0940
05/06/2018 640,3090 622,4440 633,7620 627,8690
04/06/2018 639,8210 624,9550 631,2600 633,8040
03/06/2018 639,4160 624,0230 631,4970 631,3410
02/06/2018 631,6760 631,2700 631,5680 631,2980
31/05/2018 638,2600 624,4940 630,6750 631,3370
30/05/2018 636,0500 621,5090 627,8320 630,7010
29/05/2018 635,3380 621,6060 629,6000 627,6800
28/05/2018 634,2200 618,4710 624,6220 629,4500
27/05/2018 631,2200 618,4000 624,4950 624,4600
26/05/2018 625,2020 624,4140 624,8270 624,8270
24/05/2018 627,9010 622,9890 626,4000 624,7600
23/05/2018 631,7600 615,8460 623,1470 625,8980
22/05/2018 639,7000 617,2500 624,1870 623,2270
21/05/2018 637,6720 623,4960 636,2120 624,1990
20/05/2018 638,0710 632,4290 637,5810 636,2260
19/05/2018 637,9880 637,0820 637,5960 637,5000
17/05/2018 641,4950 625,5860 632,6360 637,4990
16/05/2018 638,2100 624,8750 631,0970 632,7090
15/05/2018 639,9200 623,9600 632,3000 631,1000
14/05/2018 636,0980 624,9070 625,4030 632,5010
13/05/2018 626,2100 617,5910 618,6940 625,3950
12/05/2018 619,1980 618,6810 619,0560 618,7970
10/05/2018 633,9760 615,7900 623,0070 619,6000
09/05/2018 640,9160 622,6110 634,3680 623,0340
08/05/2018 635,0560 630,6010 634,2790 634,4040
07/05/2018 639,4500 624,1800 629,4660 634,4140
06/05/2018 629,9550 619,0020 622,2950 629,4120
05/05/2018 618,4550 617,7070 617,9300 618,0270
03/05/2018 625,4100 611,2350 619,2220 622,2510
02/05/2018 625,0500 610,5860 617,3740 618,5500
01/05/2018 621,0690 605,7280 613,9380 617,2960
30/04/2018 616,8780 604,4640 613,1350 613,8500
29/04/2018 616,0310 600,5250 606,1990 613,2120
28/04/2018 606,3460 606,0370 606,1700 606,1700
26/04/2018 608,1080 602,4880 602,8990 606,1690
25/04/2018 604,7000 599,9510 603,5990 602,8800
24/04/2018 604,9010 596,3510 598,6000 603,6120
23/04/2018 603,4060 598,3530 602,8000 598,5540
22/04/2018 603,2000 595,9530 596,3020 603,0000
21/04/2018 596,5550 596,0440 596,3000 596,3000
19/04/2018 597,6000 594,9620 595,4000 596,3000
18/04/2018 596,3000 593,5000 594,1020 595,4300
17/04/2018 597,3760 593,5990 596,5970 594,1650
16/04/2018 596,9000 594,6740 596,0990 596,5010
15/04/2018 597,2010 593,8000 596,1010 596,1340
14/04/2018 596,6040 595,5150 596,0600 596,0600
12/04/2018 597,1580 594,2990 596,8840 596,0600
11/04/2018 601,2440 595,6000 597,6990 596,8040
10/04/2018 601,8990 596,9990 600,2030 597,6880
09/04/2018 604,6230 600,1500 604,2030 600,3310
08/04/2018 606,3990 603,2000 604,8000 604,2390
07/04/2018 604,8430 604,7580 604,8010 604,8010
05/04/2018 606,2010 603,5170 603,8980 604,8000
04/04/2018 604,0150 601,2000 603,2990 603,9000
03/04/2018 606,3680 601,9550 602,8030 602,8640
02/04/2018 606,0150 602,4500 605,5530 602,8000
01/04/2018 606,6000 602,2990 603,9000 605,6000
31/03/2018 604,2010 603,5980 603,9000 603,9000
29/03/2018 604,4770 603,2210 603,9000 603,9000
28/03/2018 605,8240 602,3990 604,4530 604,0040
27/03/2018 607,2000 603,8800 606,5520 604,4000
26/03/2018 606,8000 604,0990 604,9010 606,5790
25/03/2018 609,2200 604,0000 608,3990 604,8000
24/03/2018 608,6820 608,0790 608,3820 608,3820
22/03/2018 609,5990 606,2540 609,2050 608,3750
21/03/2018 609,3780 603,6140 604,2990 609,1490
20/03/2018 611,4010 603,7790 610,1990 604,2500
19/03/2018 611,2040 608,3670 609,1990 609,9800
18/03/2018 610,6990 607,9660 608,5010 609,3000
17/03/2018 608,8080 608,1940 608,5010 608,4990
15/03/2018 608,5990 603,1190 605,6900 608,1990
14/03/2018 606,2010 600,9170 601,4030 605,6000
13/03/2018 603,6120 600,1500 603,2150 601,4520
12/03/2018 605,5230 600,3000 603,8800 603,0990
11/03/2018 604,8000 601,8280 602,0310 603,8010
10/03/2018 602,4250 602,0330 602,2510 602,2490
08/03/2018 606,5900 601,8010 606,3880 602,1710
07/03/2018 607,1000 601,4500 603,2290 606,1710
06/03/2018 603,7010 597,8010 600,3570 603,3000
05/03/2018 600,4770 593,8900 598,4790 600,1680
04/03/2018 601,7140 596,3250 598,7570 598,3490
01/03/2018 599,4000 594,4650 595,9290 598,8010
28/02/2018 597,7000 593,5990 594,9990 595,8500
27/02/2018 595,2000 587,8210 592,4000 594,9000
26/02/2018 592,6720 587,0440 587,7290 592,1400
25/02/2018 591,8970 587,1000 590,4990 587,7190
22/02/2018 593,9000 589,8000 592,1000 590,5810
21/02/2018 596,3000 592,1890 595,6160 592,2000
20/02/2018 595,9140 593,2010 594,6990 595,6000
19/02/2018 596,9000 593,5130 594,5020 595,2720
18/02/2018 597,2940 593,0410 593,5010 594,5200
15/02/2018 593,9710 591,9600 593,2710 593,5660
14/02/2018 594,4440 590,7010 593,9440 593,4470
13/02/2018 599,6000 593,5270 598,2030 593,8540
12/02/2018 598,5000 594,4000 598,1010 598,1990
11/02/2018 605,3820 597,9010 604,7490 598,0010
08/02/2018 605,6000 600,7080 603,1130 604,5770
07/02/2018 604,3140 598,0010 599,1010 603,1220
06/02/2018 600,2010 593,6990 600,2010 599,1990
05/02/2018 603,8030 599,0750 602,7010 599,3700
04/02/2018 605,2160 600,7000 602,7970 602,6010
01/02/2018 604,2010 597,2210 597,7000 602,8000
31/01/2018 603,1910 596,3000 602,3090 597,7110
30/01/2018 607,2980 600,8990 606,8000 602,2990
29/01/2018 608,1990 601,6000 603,5990 606,9000
28/01/2018 605,6990 602,3050 602,8010 603,5010
25/01/2018 603,1260 597,5000 599,4000 602,8260
24/01/2018 603,6210 597,8010 602,7000 599,8190
23/01/2018 610,3330 602,2990 609,5990 602,7010
22/01/2018 610,1010 604,5880 605,1000 609,5000
21/01/2018 608,5320 604,8900 607,9570 605,0000
18/01/2018 609,0990 604,5000 605,4370 607,9990
17/01/2018 607,2170 604,5000 606,7010 605,3470
16/01/2018 607,6980 599,2960 607,1650 606,8000
15/01/2018 607,3250 602,5060 603,0990 607,0600
14/01/2018 604,3870 599,3500 603,6980 603,1480
11/01/2018 606,8570 602,4750 605,6990 603,7010
10/01/2018 609,6990 605,1290 608,4990 605,6000
09/01/2018 610,7990 605,5000 605,5000 608,5990
08/01/2018 608,5990 605,2210 605,6000 607,8750
07/01/2018 608,6030 604,5990 605,2450 605,5000
04/01/2018 607,5980 603,3750 605,6990 605,2010
03/01/2018 607,2900 601,8010 607,0010 605,7860
02/01/2018 610,1990 603,2000 608,2990 606,9310
01/01/2018 615,4300 605,8990 613,5010 606,4890
31/12/2017 616,5600 614,5420 615,4990 615,5010
28/12/2017 615,8990 613,5990 614,8000 615,3260
27/12/2017 616,7000 613,5500 616,6010 614,7000
26/12/2017 619,3010 615,3910 618,8980 616,4990
25/12/2017 622,7970 618,0490 619,6500 619,0000
24/12/2017 625,2510 619,1840 622,4280 622,5010
21/12/2017 623,4490 620,1810 620,6000 622,1520
20/12/2017 621,9010 618,8980 619,7000 620,7790
19/12/2017 621,9990 618,1010 620,9620 619,8000
18/12/2017 623,3000 618,9870 622,0750 620,7940
17/12/2017 637,3510 619,7310 636,8000 622,0960
14/12/2017 639,9000 635,0820 638,8000 636,6730
13/12/2017 646,7260 636,8980 646,3690 638,6980
12/12/2017 658,1810 645,9990 653,5010 646,3000
11/12/2017 657,4990 652,5010 656,1980 654,1000
10/12/2017 657,1990 653,8990 655,6010 656,1550
07/12/2017 656,0990 654,8130 655,3880 655,6520
06/12/2017 656,6980 652,5010 654,1000 655,3040
05/12/2017 654,7010 652,5010 653,5990 654,1100
04/12/2017 654,3990 647,5750 647,8790 653,5590
03/12/2017 649,8000 646,0560 647,7970 647,9790
30/11/2017 652,3990 640,8370 647,3540 647,8040
29/11/2017 649,2010 642,3000 644,2000 647,3480
28/11/2017 644,9990 640,4000 641,3740 644,1000
27/11/2017 643,4990 637,4610 637,9570 641,3120
26/11/2017 638,6980 632,7000 633,8890 637,9280
23/11/2017 635,5000 632,3990 633,3010 633,9320
22/11/2017 635,7990 631,1000 631,1000 635,1270
21/11/2017 637,0930 633,3010 634,5200 633,5010
20/11/2017 638,0990 634,0010 636,7000 634,5000
19/11/2017 639,4010 625,7900 626,6000 636,7990
16/11/2017 631,1340 625,4680 630,3210 626,6000
15/11/2017 633,4710 628,9020 632,9000 630,2910
14/11/2017 634,0010 629,6000 631,7700 632,8000
13/11/2017 632,3990 627,9990 629,9910 631,8000
12/11/2017 633,8000 629,1730 631,7010 629,2500
09/11/2017 631,7880 629,4990 630,5290 631,6100
08/11/2017 632,9160 629,7000 631,9840 630,4990
07/11/2017 634,8320 630,3500 634,4500 631,6990
06/11/2017 635,7000 631,4990 633,1000 634,3990
05/11/2017 634,8550 631,7000 634,5010 633,0400
02/11/2017 635,6250 627,1010 629,0200 634,5000
01/11/2017 636,2080 627,7760 635,2100 628,9920
31/10/2017 637,8090 634,6990 637,1990 635,0980
30/10/2017 639,7200 632,8340 639,3560 636,4710
29/10/2017 639,8450 633,5490 635,4680 639,2990
28/10/2017 635,8050 635,0340 635,4200 635,4200
26/10/2017 639,4320 634,3010 634,8610 635,4190
25/10/2017 635,3510 627,3000 629,5070 634,7210
24/10/2017 634,2690 629,0000 632,5990 629,5670
23/10/2017 633,8810 630,9650 633,5490 632,4980
22/10/2017 633,6320 628,0940 628,5480 633,5510
21/10/2017 628,7400 628,4570 628,5050 628,5480
19/10/2017 629,9160 623,8070 625,2020 628,5500
18/10/2017 626,8000 624,2010 625,1820 625,2000
17/10/2017 627,6010 621,1900 621,6360 625,0710
16/10/2017 623,8020 618,8530 619,0710 621,6650
15/10/2017 625,1000 618,7990 623,3190 619,2300
14/10/2017 623,7440 622,8980 623,3680 623,3200
12/10/2017 628,0780 620,4000 624,4720 623,3190
11/10/2017 627,4770 624,1290 626,7050 624,4890
10/10/2017 631,7000 625,3990 629,1920 626,6000
09/10/2017 634,2000 627,7090 633,8010 629,5000
08/10/2017 633,8690 627,3910 633,2200 633,8000
07/10/2017 633,4150 633,0280 633,2230 633,2210
05/10/2017 635,0020 628,2260 628,5910 633,2200
04/10/2017 633,3990 625,9000 631,9500 628,5950
03/10/2017 639,9310 629,4990 637,5020 631,6600
02/10/2017 640,7000 632,3990 638,7290 637,5590
01/10/2017 641,9400 635,8800 639,7620 638,8110
30/09/2017 640,2420 639,8590 640,0480 640,0520
28/09/2017 640,0990 635,0980 635,9570 640,0490
27/09/2017 638,6880 635,1850 635,3990 635,9000
26/09/2017 639,9100 634,6990 634,6990 638,2070
25/09/2017 636,1990 626,4400 629,4540 631,2020
24/09/2017 629,9120 624,1340 625,4990 629,4000
23/09/2017 625,6400 625,3600 625,5010 625,5010
21/09/2017 625,8490 622,2010 624,6080 625,2660
20/09/2017 625,3990 621,3480 621,8000 624,5010
19/09/2017 625,8240 619,9000 625,4480 621,9010
18/09/2017 626,3000 624,4110 624,8950 625,4990
17/09/2017 626,2350 624,1010 625,4260 625,0000
16/09/2017 623,8410 623,6110 623,7010 623,7010
14/09/2017 626,7140 622,7510 624,1520 623,7000
13/09/2017 629,7990 623,3000 627,7000 624,2010
12/09/2017 628,3400 621,9350 622,4000 626,4060
11/09/2017 626,2390 621,8000 622,8810 622,3010
10/09/2017 623,5000 615,5370 620,1380 622,8260
09/09/2017 620,2810 619,9980 620,1400 620,1400
07/09/2017 621,3000 612,7110 613,2750 620,1400
06/09/2017 618,8580 613,0590 618,3000 614,1510
05/09/2017 623,8090 617,8530 623,4550 618,3020
04/09/2017 625,1230 620,2020 624,5110 623,3800
03/09/2017 626,2570 623,2010 625,3650 624,9500
02/09/2017 625,7910 625,2610 625,4990 625,4990
31/08/2017 630,2470 621,8000 625,2040 625,4970
30/08/2017 633,4990 624,8500 631,9020 625,2510
29/08/2017 632,9000 625,3170 625,6970 631,9000
28/08/2017 629,5130 622,8090 628,3110 625,8000
27/08/2017 635,0060 627,4990 634,3510 628,2440
26/08/2017 634,7420 634,1040 634,3470 634,3510
24/08/2017 640,3390 634,3490 638,0890 634,3490
23/08/2017 641,2500 637,6010 640,6030 638,2010
22/08/2017 642,4160 639,8980 640,6770 640,5990
21/08/2017 643,7420 640,4120 642,7940 640,8680
20/08/2017 647,1930 640,9640 646,4390 642,8600
19/08/2017 646,9360 645,9290 646,4300 646,4300
17/08/2017 647,7990 644,8000 646,7220 646,4340
16/08/2017 646,8770 643,5750 644,0540 646,7950
15/08/2017 649,8050 643,4990 649,5580 645,1100
14/08/2017 649,8150 647,0200 647,2000 649,5010
13/08/2017 649,4000 644,7790 646,1490 647,2010
12/08/2017 646,4010 646,1980 646,2980 646,2980
10/08/2017 649,4000 646,1000 648,6080 646,3000
09/08/2017 649,0160 645,5990 648,2520 648,6520
08/08/2017 651,4000 647,7760 648,8240 648,2590
07/08/2017 652,0160 647,7990 651,6870 648,8290
06/08/2017 652,1010 649,4780 650,4990 651,6910
05/08/2017 650,7990 650,6990 650,7500 650,7480
03/08/2017 651,0490 646,9650 648,5000 650,7900
02/08/2017 652,7010 648,2730 650,9090 648,7000
01/08/2017 655,3000 650,7750 653,7810 650,8010
31/07/2017 654,2030 649,1280 649,4500 653,7410
30/07/2017 654,3010 649,2420 653,6700 649,4440
29/07/2017 653,8200 653,5210 653,6720 653,6680
27/07/2017 654,2000 647,7000 649,6080 653,6700
26/07/2017 649,9000 643,5150 644,1770 649,4800
25/07/2017 652,5990 643,8430 650,2080 644,1960
24/07/2017 652,8330 646,2600 651,9440 650,1000
23/07/2017 652,3010 649,3660 651,2710 652,1290
22/07/2017 651,3200 651,2180 651,2690 651,2690
20/07/2017 653,1450 646,2880 648,2860 651,2980
19/07/2017 655,3410 650,6020 653,5520 652,4800
18/07/2017 656,0000 652,7010 655,3000 653,5990
17/07/2017 661,5270 654,1400 660,2930 655,3490
16/07/2017 660,7050 654,3990 657,3450 660,3100
15/07/2017 657,7220 657,5190 657,6230 657,6190
13/07/2017 662,1990 656,6980 662,1990 657,5860
12/07/2017 666,1010 660,0010 665,9020 661,7000
11/07/2017 667,1050 661,7000 666,5430 662,9500
10/07/2017 667,9990 665,3010 666,3990 666,5980
09/07/2017 667,5080 665,5000 667,1320 666,5160
08/07/2017 667,2860 666,9760 667,1320 667,1320
06/07/2017 667,7000 663,0010 665,4640 667,1300
05/07/2017 667,8000 662,0810 666,2190 665,4490
04/07/2017 667,0250 662,1510 663,0630 666,1010
03/07/2017 664,7750 661,8510 664,3840 663,0010
02/07/2017 665,5250 661,7000 664,6030 664,5010
01/07/2017 664,4040 663,9960 664,1990 664,1990
29/06/2017 665,8390 663,0010 665,0820 664,8790
28/06/2017 665,3980 661,9740 663,5460 665,1990
27/06/2017 663,9270 660,9020 663,4250 663,4390
26/06/2017 663,8990 659,7010 661,1710 663,4290
25/06/2017 661,6760 659,5010 661,1640 661,2040
24/06/2017 661,3260 661,0140 661,1710 661,1710
22/06/2017 666,5470 659,7010 663,4560 661,1700
21/06/2017 665,8040 663,1700 665,3980 663,4010
20/06/2017 665,8950 662,0000 663,8020 665,5030
19/06/2017 665,8990 660,7010 661,7050 663,8020
18/06/2017 666,5780 660,9020 665,4980 661,7110
17/06/2017 665,8970 665,1640 665,5290 665,5290
15/06/2017 666,3760 662,0480 666,0040 665,5290
14/06/2017 666,3050 660,4390 661,3370 665,9990
13/06/2017 662,4010 657,9020 661,4180 661,3610
12/06/2017 664,7820 660,1710 661,6630 661,3000
11/06/2017 664,4060 660,4000 663,4980 661,6600
10/06/2017 664,1260 662,7200 663,4980 663,5000
08/06/2017 667,2830 662,7020 665,2280 663,5000
07/06/2017 670,1470 663,7360 669,5730 665,3190
06/06/2017 670,2820 666,1980 669,1090 669,7150
05/06/2017 670,1000 667,7000 669,1700 669,1590
04/06/2017 671,6140 667,5990 670,2560 669,2640
03/06/2017 670,5090 669,9880 670,3000 670,3000
01/06/2017 674,1410 669,2640 672,4960 670,3000
31/05/2017 674,4500 671,3780 672,8420 672,5020
30/05/2017 675,4710 670,7000 674,8690 672,9000
29/05/2017 676,4100 673,9590 674,1680 674,9850
28/05/2017 675,0850 671,6220 672,3980 674,6410
27/05/2017 672,5050 672,1880 672,4010 672,4010
25/05/2017 673,0000 666,7000 668,9400 672,3980
24/05/2017 672,5360 667,8910 671,1430 669,0000
23/05/2017 676,8990 668,0900 674,9720 672,1610
22/05/2017 675,5000 667,0880 670,6980 674,9690
21/05/2017 671,2810 665,6880 669,0020 670,7000
20/05/2017 669,1120 668,2890 668,4950 668,7000
18/05/2017 673,4010 668,1010 672,3350 668,7000
17/05/2017 679,7240 666,0300 666,2390 672,4390
16/05/2017 671,2250 665,8110 666,5410 671,0020
15/05/2017 668,9970 664,9910 668,4000 666,5980
14/05/2017 672,6780 666,6760 672,0520 668,4200
13/05/2017 672,4140 671,4770 672,0510 672,0530
11/05/2017 673,9000 669,3000 672,2020 672,0500
10/05/2017 679,4820 669,1000 673,2060 672,1990
09/05/2017 679,7570 671,7000 678,6250 673,2260
08/05/2017 681,6980 672,4280 678,8430 678,5000
07/05/2017 679,3000 670,7020 671,3510 678,6960
06/05/2017 671,5560 671,2430 671,4030 671,3990
04/05/2017 677,3010 667,6530 667,8340 671,3980
03/05/2017 676,5010 668,1620 670,4280 674,9010
02/05/2017 671,3980 667,2740 667,8470 669,0630
01/05/2017 668,6020 664,6000 665,5420 667,8510
30/04/2017 668,3270 664,9650 667,0520 665,7790
29/04/2017 667,4100 666,6900 666,9960 667,0500
27/04/2017 667,9000 661,5010 663,0010 667,0490
26/04/2017 665,5640 662,1990 664,8050 663,0010
25/04/2017 666,6090 655,3620 655,6570 664,7990
24/04/2017 662,5000 652,9000 655,2040 662,0000
23/04/2017 655,6240 648,3990 653,3240 655,1990
22/04/2017 653,6320 652,9700 653,3010 653,3030
20/04/2017 653,8790 648,7000 649,8200 653,4820
19/04/2017 651,6000 647,2940 648,1010 649,7100
18/04/2017 651,7000 648,0820 648,6310 648,6200
17/04/2017 649,8000 645,0270 645,4200 648,4940
16/04/2017 650,6230 644,8750 650,6230 645,3970
15/04/2017 649,3560 649,2460 649,3010 649,3010
13/04/2017 651,2020 649,1130 650,6210 650,6690
12/04/2017 653,4260 648,2020 652,9360 650,6190
11/04/2017 656,3000 651,6930 654,6750 652,8420
10/04/2017 656,0500 648,9990 652,3010 654,7270
09/04/2017 657,6980 651,1650 656,4190 652,6360
08/04/2017 656,6710 656,0350 656,3000 656,2980
06/04/2017 660,8930 654,9200 656,4160 656,4200
05/04/2017 659,5160 655,6160 658,0610 656,3560
04/04/2017 660,8130 656,4010 660,2110 657,9880
03/04/2017 662,9000 657,7740 658,3260 660,2410
02/04/2017 661,3000 655,4010 659,8750 658,2960
01/04/2017 660,5640 659,1970 659,8790 659,8820
30/03/2017 666,9980 659,5000 663,0980 659,8810
29/03/2017 664,3000 660,1990 662,6650 663,1000
28/03/2017 667,5420 661,5010 665,7620 662,5990
27/03/2017 668,1010 659,8230 664,7440 665,7970
26/03/2017 665,5000 657,2120 659,9580 664,8010
25/03/2017 659,9060 659,7470 659,7990 659,8010
23/03/2017 664,6000 659,2230 662,9850 660,2080
22/03/2017 664,6200 658,3500 661,6020 662,9700
21/03/2017 665,5000 658,6770 659,0010 661,5990
20/03/2017 662,4010 655,8990 660,0990 658,9980
19/03/2017 664,1010 659,1010 662,1010 660,1230
18/03/2017 662,4760 661,7270 662,2610 662,0990
16/03/2017 663,3500 659,4000 661,9010 661,9820
15/03/2017 666,9670 658,1590 666,5870 662,1510
14/03/2017 670,7000 663,7290 669,4700 666,5000
13/03/2017 669,7990 666,1190 666,5000 669,4000
12/03/2017 667,3990 662,0990 663,8990 666,5430
11/03/2017 664,3950 663,4100 663,9010 663,9010
09/03/2017 666,0030 660,9020 665,6090 663,9100
08/03/2017 666,7000 662,5830 663,5000 665,5000
07/03/2017 664,1260 658,4070 658,9090 663,6300
06/03/2017 662,1450 658,3000 661,7000 658,9010
05/03/2017 662,0990 651,6700 657,2020 661,7200
02/03/2017 658,2200 653,2900 655,3000 657,2880
01/03/2017 656,8000 649,1110 649,5700 655,6990
28/02/2017 652,5010 648,0000 650,1640 649,5010
27/02/2017 651,1800 646,0080 646,5000 650,2230
26/02/2017 650,2990 640,9030 646,8020 646,5000
23/02/2017 647,4990 641,0030 641,4540 646,7490
22/02/2017 643,2150 638,6150 642,6990 641,5300
21/02/2017 643,7160 640,2010 641,1020 643,1990
20/02/2017 644,6190 640,6160 644,2990 641,6000
19/02/2017 644,6230 640,8000 644,0980 641,0510
16/02/2017 645,3990 636,7990 639,1030 644,1000
15/02/2017 640,7000 635,8700 639,0000 639,0980
14/02/2017 642,8020 637,3000 640,5110 639,0000
13/02/2017 644,7000 638,9900 642,6990 641,4190
12/02/2017 646,5990 638,0990 639,6000 642,6000
09/02/2017 650,8160 639,0980 645,7530 639,5990
08/02/2017 650,4220 643,4990 647,7000 645,7240
07/02/2017 649,1340 643,6000 646,5990 647,7610
06/02/2017 648,5000 639,0000 641,9000 647,0720
05/02/2017 642,3990 637,3000 640,5990 640,8970
02/02/2017 645,1140 635,7750 642,5000 640,5990
01/02/2017 648,3990 641,8020 646,2420 642,2490
31/01/2017 649,1480 641,7690 648,5000 646,2000
30/01/2017 649,3030 643,8800 648,1510 648,2990
29/01/2017 651,1030 646,2000 650,0020 647,4990
26/01/2017 651,7890 648,0210 651,4000 649,9480
25/01/2017 651,8800 645,2660 648,5260 651,0380
24/01/2017 653,0510 647,1700 652,2570 648,8200
23/01/2017 655,0510 649,4740 653,3030 652,5610
22/01/2017 657,6380 650,9890 656,3990 653,1510
19/01/2017 662,4710 655,6500 660,9330 656,4010
18/01/2017 662,4210 658,4500 661,1990 660,7510
17/01/2017 660,8490 655,4290 655,5000 660,6240
16/01/2017 663,0380 654,9990 660,3000 655,9140
15/01/2017 668,0630 658,0090 659,2470 662,3400
12/01/2017 667,4990 658,4380 661,8490 659,3000
11/01/2017 671,6600 660,3560 670,5520 661,6490
10/01/2017 674,1660 668,6750 671,5000 671,0780
09/01/2017 672,5950 665,7750 671,2340 669,8800
08/01/2017 671,9300 663,5620 667,2550 671,0510
05/01/2017 670,0300 660,1900 662,9000 667,2500
04/01/2017 672,3240 661,0020 671,4590 661,3690
03/01/2017 675,4890 668,3110 673,7000 671,3390
02/01/2017 679,5260 663,4350 670,3600 675,1580
01/01/2017 676,9550 660,1350 669,0940 669,8060

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα