Ισοτιμίες \

Δολάριο / Δολάριο του Σουρινά
USDSRD
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
33,00
Τελ. Ενημ.:
14:20
Αγορά 33.398
Πώληση 33.95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
33,67 38,62

Απόδοση

7 ημερών
-0,84%
1 μηνός
-3,53%
3 μηνών
-7,81%
6 μηνών
-11,73%
1 έτους
-9,73%
2 έτων
61,87%
5 έτων
351,52%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 33,6740 33,6740 33,6740 33,6740
01/05/2024 33,7460 33,7460 33,7460 33,7460
29/04/2024 33,8135 33,8135 33,8135 33,8135
28/04/2024 33,9690 33,9690 33,9690 33,9690
25/04/2024 33,9585 33,9585 33,9585 33,9585
24/04/2024 34,1995 34,1995 34,1995 34,1995
23/04/2024 34,4195 34,4195 34,4195 34,4195
22/04/2024 34,4435 34,4435 34,4435 34,4435
21/04/2024 34,4560 34,4560 34,4560 34,4560
18/04/2024 34,5270 34,5270 34,5270 34,5270
17/04/2024 34,5745 34,5745 34,5745 34,5745
16/04/2024 34,7755 34,7755 34,7755 34,7755
15/04/2024 34,7845 34,7845 34,7845 34,7845
14/04/2024 34,8490 34,8490 34,8490 34,8490
11/04/2024 34,8525 34,8525 34,8525 34,8525
10/04/2024 34,8240 34,8240 34,8240 34,8240
08/04/2024 34,7510 34,7510 34,7510 34,7510
07/04/2024 34,8955 34,8955 34,8955 34,8955
04/04/2024 34,8930 34,8930 34,8930 34,8930
03/04/2024 34,8450 34,8450 34,8450 34,8450
02/04/2024 34,9065 34,9065 34,9065 34,9065
01/04/2024 34,9000 34,9000 34,9000 34,9000
31/03/2024 35,0920 35,0920 35,0920 35,0920
27/03/2024 35,2050 35,2050 35,2050 35,2050
26/03/2024 34,8530 34,8530 34,8530 34,8530
25/03/2024 35,0930 35,0930 35,0930 35,0930
24/03/2024 35,0410 35,0410 35,0410 35,0410
21/03/2024 35,1500 35,1500 35,1500 35,1500
20/03/2024 35,1865 35,1865 35,1865 35,1865
19/03/2024 35,1260 35,1260 35,1260 35,1260
18/03/2024 35,2385 35,2385 35,2385 35,2385
17/03/2024 35,1945 35,1945 35,1945 35,1945
14/03/2024 35,3300 35,3300 35,3300 35,3300
13/03/2024 35,2665 35,2665 35,2665 35,2665
12/03/2024 35,3865 35,3865 35,3865 35,3865
11/03/2024 35,3070 35,3070 35,3070 35,3070
10/03/2024 35,3615 35,3615 35,3615 35,3615
07/03/2024 35,4850 35,4850 35,4850 35,4850
06/03/2024 35,1345 35,1345 35,1345 35,1345
05/03/2024 35,3160 35,3160 35,3160 35,3160
04/03/2024 35,3230 35,3230 35,3230 35,3230
03/03/2024 35,1770 35,1770 35,1770 35,1770
29/02/2024 35,3950 35,3950 35,3950 35,3950
28/02/2024 35,3065 35,3065 35,3065 35,3065
27/02/2024 35,3300 35,3300 35,3300 35,3300
26/02/2024 35,3030 35,3030 35,3030 35,3030
25/02/2024 35,3295 35,3295 35,3295 35,3295
22/02/2024 35,7010 35,7010 35,7010 35,7010
21/02/2024 35,5710 35,5710 35,5710 35,5710
20/02/2024 35,6960 35,6960 35,6960 35,6960
19/02/2024 35,9330 35,9330 35,9330 35,9330
18/02/2024 36,1490 36,1490 36,1490 36,1490
15/02/2024 36,3345 36,3345 36,3345 36,3345
14/02/2024 36,3110 36,3110 36,3110 36,3110
13/02/2024 36,3500 36,3500 36,3500 36,3500
12/02/2024 36,3960 36,3960 36,3960 36,3960
11/02/2024 36,4030 36,4030 36,4030 36,4030
08/02/2024 36,4995 36,4995 36,4995 36,4995
07/02/2024 36,5500 36,5500 36,5500 36,5500
06/02/2024 36,5445 36,5445 36,5445 36,5445
05/02/2024 36,5470 36,5470 36,5470 36,5470
04/02/2024 36,5255 36,5255 36,5255 36,5255
01/02/2024 36,6235 36,6235 36,6235 36,6235
31/01/2024 36,8460 36,8460 36,8460 36,8460
30/01/2024 36,7295 36,7295 36,7295 36,7295
29/01/2024 36,5055 36,5055 36,5055 36,5055
28/01/2024 36,7695 36,7695 36,7695 36,7695
25/01/2024 36,6210 36,6210 36,6210 36,6210
24/01/2024 36,8330 36,8330 36,8330 36,8330
23/01/2024 36,7680 36,7680 36,7680 36,7680
22/01/2024 36,6800 36,6800 36,6800 36,6800
21/01/2024 36,4385 36,4385 36,4385 36,4385
18/01/2024 36,5340 36,5340 36,5340 36,5340
17/01/2024 36,9500 36,9500 36,9500 36,9500
16/01/2024 36,7545 36,7545 36,7545 36,7545
15/01/2024 36,7975 36,7975 36,7975 36,7975
14/01/2024 36,8500 36,8500 36,8500 36,8500
11/01/2024 36,6335 36,6335 36,6335 36,6335
10/01/2024 36,9300 36,9300 36,9300 36,9300
09/01/2024 36,8480 36,8480 36,8480 36,8480
08/01/2024 36,8360 36,8360 36,8360 36,8360
07/01/2024 36,6180 36,6180 36,6180 36,6180
04/01/2024 36,6670 36,6670 36,6670 36,6670
03/01/2024 36,8460 36,8460 36,8460 36,8460
02/01/2024 36,4000 36,4000 36,4000 36,4000
01/01/2024 36,7455 36,7455 36,7455 36,7455
28/12/2023 36,7455 36,7455 36,7455 36,7455
27/12/2023 36,9615 36,9615 36,9615 36,9615
26/12/2023 36,8960 36,8960 36,8960 36,8960
21/12/2023 36,9460 36,9460 36,9460 36,9460
20/12/2023 37,1745 37,1745 37,1745 37,1745
19/12/2023 37,2615 37,2615 37,2615 37,2615
18/12/2023 37,2915 37,2915 37,2915 37,2915
17/12/2023 37,4815 37,4815 37,4815 37,4815
14/12/2023 37,6985 37,6985 37,6985 37,6985
13/12/2023 37,5320 37,5320 37,5320 37,5320
12/12/2023 37,4235 37,4235 37,4235 37,4235
11/12/2023 37,6775 37,6775 37,6775 37,6775
10/12/2023 37,4835 37,4835 37,4835 37,4835
07/12/2023 37,5390 37,5390 37,5390 37,5390
06/12/2023 37,7010 37,7010 37,7010 37,7010
05/12/2023 37,8830 37,8830 37,8830 37,8830
04/12/2023 37,8000 37,8000 37,8000 37,8000
03/12/2023 37,6000 37,6000 37,6000 37,6000
30/11/2023 37,8155 37,8155 37,8155 37,8155
29/11/2023 37,9040 37,9040 37,9040 37,9040
28/11/2023 37,7995 37,7995 37,7995 37,7995
27/11/2023 37,9105 37,9105 37,9105 37,9105
26/11/2023 37,9530 37,9530 37,9530 37,9530
23/11/2023 37,8000 37,8000 37,8000 37,8000
22/11/2023 37,8420 37,8420 37,8420 37,8420
21/11/2023 37,8125 37,8125 37,8125 37,8125
20/11/2023 37,9665 37,9665 37,9665 37,9665
19/11/2023 38,0455 38,0455 38,0455 38,0455
16/11/2023 38,1450 38,1450 38,1450 38,1450
15/11/2023 37,8000 37,8000 37,8000 37,8000
14/11/2023 37,9005 37,9005 37,9005 37,9005
13/11/2023 38,0990 38,0990 38,0990 38,0990
12/11/2023 38,0750 38,0750 38,0750 38,0750
09/11/2023 37,9565 37,9565 37,9565 37,9565
08/11/2023 37,9670 37,9670 37,9670 37,9670
07/11/2023 37,8925 37,8925 37,8925 37,8925
06/11/2023 38,0365 38,0365 38,0365 38,0365
05/11/2023 38,1315 38,1315 38,1315 38,1315
02/11/2023 38,1495 38,1495 38,1495 38,1495
01/11/2023 38,0005 38,0005 38,0005 38,0005
31/10/2023 38,1325 38,1325 38,1325 38,1325
30/10/2023 38,3625 38,3625 38,3625 38,3625
29/10/2023 38,0000 38,0000 38,0000 38,0000
26/10/2023 38,0265 38,0265 38,0265 38,0265
25/10/2023 38,1700 38,1700 38,1700 38,1700
24/10/2023 37,9990 37,9990 37,9990 37,9990
23/10/2023 38,0215 38,0215 38,0215 38,0215
22/10/2023 38,0000 38,0000 38,0000 38,0000
19/10/2023 38,3685 38,3685 38,3685 38,3685
18/10/2023 38,1825 38,1825 38,1825 38,1825
17/10/2023 38,1445 38,1445 38,1445 38,1445
16/10/2023 38,0065 38,0065 38,0065 38,0065
15/10/2023 38,0670 38,0670 38,0670 38,0670
12/10/2023 38,2530 38,2530 38,2530 38,2530
11/10/2023 38,2095 38,2095 38,2095 38,2095
10/10/2023 38,2080 38,2080 38,2080 38,2080
08/10/2023 38,0570 38,0570 38,0570 38,0570
05/10/2023 38,0180 38,0180 38,0180 38,0180
04/10/2023 38,1620 38,1620 38,1620 38,1620
03/10/2023 38,3545 38,3545 38,3545 38,3545
02/10/2023 38,1835 38,1835 38,1835 38,1835
01/10/2023 38,2090 38,2090 38,2090 38,2090
28/09/2023 38,3225 38,3225 38,3225 38,3225
27/09/2023 38,2205 38,2205 38,2205 38,2205
26/09/2023 38,2145 38,2145 38,2145 38,2145
25/09/2023 38,2480 38,2480 38,2480 38,2480
24/09/2023 38,2375 38,2375 38,2375 38,2375
21/09/2023 38,3860 38,3860 38,3860 38,3860
20/09/2023 38,3500 38,3500 38,3500 38,3500
19/09/2023 38,2210 38,2210 38,2210 38,2210
18/09/2023 38,4115 38,4115 38,4115 38,4115
17/09/2023 38,2460 38,2460 38,2460 38,2460
14/09/2023 38,0565 38,0565 38,0565 38,0565
13/09/2023 38,2600 38,2600 38,2600 38,2600
12/09/2023 38,1980 38,1980 38,1980 38,1980
11/09/2023 38,2120 38,2120 38,2120 38,2120
10/09/2023 38,4695 38,4695 38,4695 38,4695
07/09/2023 38,3930 38,3930 38,3930 38,3930
06/09/2023 38,2595 38,2595 38,2595 38,2595
05/09/2023 38,4770 38,4770 38,4770 38,4770
04/09/2023 38,2100 38,2100 38,2100 38,2100
03/09/2023 38,5965 38,5965 38,5965 38,5965
31/08/2023 38,2005 38,2005 38,2005 38,2005
30/08/2023 38,2015 38,2015 38,2015 38,2015
29/08/2023 38,3225 38,3225 38,3225 38,3225
28/08/2023 38,3425 38,3425 38,3425 38,3425
27/08/2023 38,2830 38,2830 38,2830 38,2830
24/08/2023 38,1850 38,1850 38,1850 38,1850
23/08/2023 38,1955 38,1955 38,1955 38,1955
22/08/2023 38,2190 38,2190 38,2190 38,2190
21/08/2023 38,3570 38,3570 38,3570 38,3570
20/08/2023 38,2860 38,2860 38,2860 38,2860
17/08/2023 38,2005 38,2005 38,2005 38,2005
16/08/2023 38,2030 38,2030 38,2030 38,2030
14/08/2023 38,1995 38,1995 38,1995 38,1995
13/08/2023 38,2560 38,2560 38,2560 38,2560
10/08/2023 38,2250 38,2250 38,2250 38,2250
09/08/2023 38,1855 38,1855 38,1855 38,1855
07/08/2023 38,3720 38,3720 38,3720 38,3720
06/08/2023 38,4150 38,4150 38,4150 38,4150
03/08/2023 38,3060 38,3060 38,3060 38,3060
02/08/2023 38,1500 38,1500 38,1500 38,1500
01/08/2023 38,3645 38,3645 38,3645 38,3645
31/07/2023 38,5620 38,5620 38,5620 38,5620
30/07/2023 38,6215 38,6215 38,6215 38,6215
27/07/2023 38,4270 38,4270 38,4270 38,4270
26/07/2023 38,3815 38,3815 38,3815 38,3815
25/07/2023 38,3700 38,3700 38,3700 38,3700
24/07/2023 38,3880 38,3880 38,3880 38,3880
23/07/2023 38,4305 38,4305 38,4305 38,4305
20/07/2023 38,4305 38,4305 38,4305 38,4305
19/07/2023 38,2670 38,2670 38,2670 38,2670
18/07/2023 38,4590 38,4590 38,4590 38,4590
17/07/2023 38,2425 38,2425 38,2425 38,2425
16/07/2023 37,7315 37,7315 37,7315 37,7315
13/07/2023 38,1045 38,1045 38,1045 38,1045
12/07/2023 37,6000 37,6000 37,6000 37,6000
11/07/2023 37,6000 37,6000 37,6000 37,6000
10/07/2023 37,6000 37,6000 37,6000 37,6000
09/07/2023 37,8055 37,8055 37,8055 37,8055
06/07/2023 37,6000 37,6000 37,6000 37,6000
05/07/2023 37,7825 37,7825 37,7825 37,7825
04/07/2023 37,5950 37,5950 37,5950 37,5950
03/07/2023 37,0000 37,0000 37,0000 37,0000
02/07/2023 37,1500 37,1500 37,1500 37,1500
29/06/2023 38,0500 38,0500 38,0500 38,0500
27/06/2023 37,6605 37,6605 37,6605 37,6605
26/06/2023 38,0460 38,0460 38,0460 38,0460
25/06/2023 37,6325 37,6325 37,6325 37,6325
22/06/2023 38,0310 38,0310 38,0310 38,0310
21/06/2023 38,3255 38,3255 38,3255 38,3255
20/06/2023 37,9000 37,9000 37,9000 37,9000
19/06/2023 37,6000 37,6000 37,6000 37,6000
18/06/2023 37,6430 37,6430 37,6430 37,6430
15/06/2023 37,5975 37,5975 37,5975 37,5975
14/06/2023 37,6000 37,6000 37,6000 37,6000
13/06/2023 37,6010 37,6010 37,6010 37,6010
12/06/2023 37,9730 37,9730 37,9730 37,9730
11/06/2023 37,6000 37,6000 37,6000 37,6000
08/06/2023 37,5950 37,5950 37,5950 37,5950
07/06/2023 37,5450 37,5450 37,5450 37,5450
06/06/2023 37,5885 37,5885 37,5885 37,5885
05/06/2023 37,7975 37,7975 37,7975 37,7975
01/06/2023 37,3245 37,3245 37,3245 37,3245
31/05/2023 37,8280 37,8280 37,8280 37,8280
30/05/2023 37,2565 37,2565 37,2565 37,2565
29/05/2023 37,4165 37,4165 37,4165 37,4165
28/05/2023 37,3000 37,3000 37,3000 37,3000
25/05/2023 37,3000 37,3000 37,3000 37,3000
24/05/2023 37,3000 37,3000 37,3000 37,3000
23/05/2023 37,4090 37,4090 37,4090 37,4090
22/05/2023 37,6240 37,6240 37,6240 37,6240
21/05/2023 37,3000 37,3000 37,3000 37,3000
18/05/2023 37,2345 37,2345 37,2345 37,2345
17/05/2023 37,3245 37,3245 37,3245 37,3245
16/05/2023 37,4815 37,4815 37,4815 37,4815
15/05/2023 37,6355 37,6355 37,6355 37,6355
14/05/2023 37,1715 37,1715 37,1715 37,1715
11/05/2023 37,1115 37,1115 37,1115 37,1115
10/05/2023 37,5000 37,5000 37,5000 37,5000
09/05/2023 37,8750 37,8750 37,8750 37,8750
08/05/2023 37,3360 37,3360 37,3360 37,3360
07/05/2023 37,4530 37,4530 37,4530 37,4530
04/05/2023 37,2970 37,2970 37,2970 37,2970
03/05/2023 37,4945 37,4945 37,4945 37,4945
02/05/2023 37,3030 37,3030 37,3030 37,3030
01/05/2023 37,3000 37,3000 37,3000 37,3000
27/04/2023 37,3000 37,3000 37,3000 37,3000
26/04/2023 37,3000 37,3000 37,3000 37,3000
25/04/2023 37,3000 37,3000 37,3000 37,3000
24/04/2023 36,7570 36,7570 36,7570 36,7570
23/04/2023 37,2915 37,2915 37,2915 37,2915
19/04/2023 37,4085 37,4085 37,4085 37,4085
18/04/2023 36,8120 36,8120 36,8120 36,8120
17/04/2023 36,7715 36,7715 36,7715 36,7715
16/04/2023 36,9995 36,9995 36,9995 36,9995
13/04/2023 36,6455 36,6455 36,6455 36,6455
12/04/2023 36,8770 36,8770 36,8770 36,8770
11/04/2023 36,7995 36,7995 36,7995 36,7995
10/04/2023 36,5830 36,5830 36,5830 36,5830
05/04/2023 36,4645 36,4645 36,4645 36,4645
04/04/2023 36,4710 36,4710 36,4710 36,4710
03/04/2023 35,9250 35,9250 35,9250 35,9250
02/04/2023 35,7535 35,7535 35,7535 35,7535
30/03/2023 36,0975 36,0975 36,0975 36,0975
29/03/2023 35,8675 35,8675 35,8675 35,8675
28/03/2023 35,8855 35,8855 35,8855 35,8855
27/03/2023 35,6450 35,6450 35,6450 35,6450
26/03/2023 35,5635 35,5635 35,5635 35,5635
23/03/2023 35,4540 35,4540 35,4540 35,4540
22/03/2023 34,8000 34,8000 34,8000 34,8000
19/03/2023 34,8785 34,8785 34,8785 34,8785
16/03/2023 34,7995 34,7995 34,7995 34,7995
15/03/2023 34,2445 34,2445 34,2445 34,2445
14/03/2023 34,8125 34,8125 34,8125 34,8125
13/03/2023 34,7900 34,7900 34,7900 34,7900
12/03/2023 33,9670 33,9670 33,9670 33,9670
09/03/2023 34,4770 34,4770 34,4770 34,4770
08/03/2023 34,1395 34,1395 34,1395 34,1395
07/03/2023 33,9650 33,9650 33,9650 33,9650
05/03/2023 33,5555 33,5555 33,5555 33,5555
02/03/2023 33,5220 33,5220 33,5220 33,5220
01/03/2023 33,9330 33,9330 33,9330 33,9330
28/02/2023 34,1125 34,1125 34,1125 34,1125
27/02/2023 33,4150 33,4150 33,4150 33,4150
26/02/2023 33,8945 33,8945 33,8945 33,8945
23/02/2023 33,6610 33,6610 33,6610 33,6610
22/02/2023 33,4700 33,4700 33,4700 33,4700
21/02/2023 33,3130 33,3130 33,3130 33,3130
20/02/2023 33,5240 33,5240 33,5240 33,5240
19/02/2023 33,3735 33,3735 33,3735 33,3735
16/02/2023 32,9820 32,9820 32,9820 32,9820
15/02/2023 33,0165 33,0165 33,0165 33,0165
14/02/2023 32,5395 32,5395 32,5395 32,5395
13/02/2023 32,4760 32,4760 32,4760 32,4760
12/02/2023 32,3500 32,3500 32,3500 32,3500
09/02/2023 32,3470 32,3470 32,3470 32,3470
08/02/2023 32,2430 32,2430 32,2430 32,2430
07/02/2023 32,1700 32,1700 32,1700 32,1700
06/02/2023 32,2465 32,2465 32,2465 32,2465
05/02/2023 32,3075 32,3075 32,3075 32,3075
02/02/2023 32,2840 32,2840 32,2840 32,2840
01/02/2023 32,0000 32,0000 32,0000 32,0000
31/01/2023 32,4605 32,4605 32,4605 32,4605
30/01/2023 32,0375 32,0375 32,0375 32,0375
29/01/2023 32,0530 32,0530 32,0530 32,0530
26/01/2023 32,0115 32,0115 32,0115 32,0115
25/01/2023 32,0000 32,0000 32,0000 32,0000
23/01/2023 32,2865 32,2865 32,2865 32,2865
22/01/2023 32,1770 32,1770 32,1770 32,1770
19/01/2023 32,4185 32,4185 32,4185 32,4185
18/01/2023 31,7250 31,7250 31,7250 31,7250
17/01/2023 31,7285 31,7285 31,7285 31,7285
16/01/2023 31,7500 31,7500 31,7500 31,7500
15/01/2023 31,6750 31,6750 31,6750 31,6750
12/01/2023 31,7365 31,7365 31,7365 31,7365
11/01/2023 31,6000 31,6000 31,6000 31,6000
10/01/2023 31,6260 31,6260 31,6260 31,6260
09/01/2023 31,7865 31,7865 31,7865 31,7865
08/01/2023 31,8050 31,8050 31,8050 31,8050
05/01/2023 31,5575 31,5575 31,5575 31,5575
04/01/2023 31,6000 31,6000 31,6000 31,6000
03/01/2023 31,6055 31,6055 31,6055 31,6055
02/01/2023 31,6055 31,6055 31,6055 31,6055
01/01/2023 31,6225 31,6225 31,6225 31,6225
29/12/2022 31,8090 31,8090 31,8090 31,8090
28/12/2022 31,8130 31,8130 31,8130 31,8130
27/12/2022 31,8565 31,8565 31,8565 31,8565
26/12/2022 31,6000 31,6000 31,6000 31,6000
22/12/2022 31,6390 31,6390 31,6390 31,6390
21/12/2022 31,6020 31,6020 31,6020 31,6020
20/12/2022 31,6000 31,6000 31,6000 31,6000
19/12/2022 31,6000 31,6000 31,6000 31,6000
18/12/2022 31,6950 31,6950 31,6950 31,6950
15/12/2022 31,6270 31,6270 31,6270 31,6270
14/12/2022 31,8505 31,8505 31,8505 31,8505
13/12/2022 31,6730 31,6730 31,6730 31,6730
12/12/2022 31,9455 31,9455 31,9455 31,9455
11/12/2022 31,5860 31,5860 31,5860 31,5860
08/12/2022 31,5920 31,5920 31,5920 31,5920
07/12/2022 31,6060 31,6060 31,6060 31,6060
06/12/2022 31,7820 31,7820 31,7820 31,7820
05/12/2022 31,5840 31,5840 31,5840 31,5840
04/12/2022 31,9640 31,9640 31,9640 31,9640
01/12/2022 31,5690 31,5690 31,5690 31,5690
30/11/2022 31,7585 31,7585 31,7585 31,7585
29/11/2022 31,6305 31,6305 31,6305 31,6305
28/11/2022 31,2860 31,2860 31,2860 31,2860
27/11/2022 31,2285 31,2285 31,2285 31,2285
23/11/2022 31,0685 31,0685 31,0685 31,0685
22/11/2022 30,8875 30,8875 30,8875 30,8875
21/11/2022 30,7720 30,7720 30,7720 30,7720
20/11/2022 30,7715 30,7715 30,7715 30,7715
17/11/2022 30,6405 30,6405 30,6405 30,6405
16/11/2022 30,4660 30,4660 30,4660 30,4660
15/11/2022 30,3100 30,3100 30,3100 30,3100
14/11/2022 30,3825 30,3825 30,3825 30,3825
13/11/2022 30,0950 30,0950 30,0950 30,0950
10/11/2022 30,0570 30,0570 30,0570 30,0570
09/11/2022 29,8395 29,8395 29,8395 29,8395
08/11/2022 29,8310 29,8310 29,8310 29,8310
07/11/2022 29,7710 29,7710 29,7710 29,7710
06/11/2022 29,7035 29,7035 29,7035 29,7035
03/11/2022 29,7950 29,7950 29,7950 29,7950
02/11/2022 29,6310 29,6310 29,6310 29,6310
01/11/2022 29,3225 29,3225 29,3225 29,3225
31/10/2022 29,2975 29,2975 29,2975 29,2975
30/10/2022 29,1350 29,1350 29,1350 29,1350
27/10/2022 29,1300 29,1300 29,1300 29,1300
26/10/2022 28,8005 28,8005 28,8005 28,8005
25/10/2022 28,9145 28,9145 28,9145 28,9145
24/10/2022 28,5955 28,5955 28,5955 28,5955
20/10/2022 28,5235 28,5235 28,5235 28,5235
19/10/2022 28,4750 28,4750 28,4750 28,4750
18/10/2022 28,4670 28,4670 28,4670 28,4670
17/10/2022 28,4105 28,4105 28,4105 28,4105
16/10/2022 28,5210 28,5210 28,5210 28,5210
13/10/2022 28,0915 28,0915 28,0915 28,0915
12/10/2022 28,0680 28,0680 28,0680 28,0680
11/10/2022 28,0940 28,0940 28,0940 28,0940
10/10/2022 28,0265 28,0265 28,0265 28,0265
06/10/2022 27,6005 27,6005 27,6005 27,6005
05/10/2022 27,5205 27,5205 27,5205 27,5205
04/10/2022 28,6845 28,6845 28,6845 28,6845
03/10/2022 28,6635 28,6635 28,6635 28,6635
02/10/2022 28,7130 28,7130 28,7130 28,7130
29/09/2022 28,5895 28,5895 28,5895 28,5895
28/09/2022 28,5500 28,5500 28,5500 28,5500
27/09/2022 28,2765 28,2765 28,2765 28,2765
22/09/2022 27,4660 27,4660 27,4660 27,4660
21/09/2022 27,2185 27,2185 27,2185 27,2185
20/09/2022 27,5370 27,5370 27,5370 27,5370
19/09/2022 27,6400 27,6400 27,6400 27,6400
18/09/2022 27,9455 27,9455 27,9455 27,9455
15/09/2022 27,9520 27,9520 27,9520 27,9520
14/09/2022 27,5320 27,5320 27,5320 27,5320
13/09/2022 27,0485 27,0485 27,0485 27,0485
12/09/2022 26,9890 26,9890 26,9890 26,9890
11/09/2022 26,7775 26,7775 26,7775 26,7775
08/09/2022 26,8935 26,8935 26,8935 26,8935
07/09/2022 26,4805 26,4805 26,4805 26,4805
06/09/2022 26,2615 26,2615 26,2615 26,2615
05/09/2022 26,0465 26,0465 26,0465 26,0465
04/09/2022 25,8065 25,8065 25,8065 25,8065
01/09/2022 25,3650 25,3650 25,3650 25,3650
31/08/2022 25,2650 25,2650 25,2650 25,2650
30/08/2022 25,1260 25,1260 25,1260 25,1260
29/08/2022 24,8825 24,8825 24,8825 24,8825
28/08/2022 24,7920 24,7920 24,7920 24,7920
25/08/2022 24,7245 24,7245 24,7245 24,7245
24/08/2022 24,6205 24,6205 24,6205 24,6205
23/08/2022 24,5505 24,5505 24,5505 24,5505
22/08/2022 24,4855 24,4855 24,4855 24,4855
21/08/2022 24,4750 24,4750 24,4750 24,4750
18/08/2022 24,4250 24,4250 24,4250 24,4250
17/08/2022 24,3350 24,3350 24,3350 24,3350
15/08/2022 24,1740 24,1740 24,1740 24,1740
14/08/2022 24,2045 24,2045 24,2045 24,2045
11/08/2022 24,2800 24,2800 24,2800 24,2800
10/08/2022 23,6920 23,6920 23,6920 23,6920
07/08/2022 23,6020 23,6020 23,6020 23,6020
04/08/2022 25,1525 25,1525 25,1525 25,1525
03/08/2022 24,8205 24,8205 24,8205 24,8205
02/08/2022 24,5725 24,5725 24,5725 24,5725
01/08/2022 24,5415 24,5415 24,5415 24,5415
31/07/2022 24,3290 24,3290 24,3290 24,3290
28/07/2022 24,2210 24,2210 24,2210 24,2210
27/07/2022 24,1975 24,1975 24,1975 24,1975
26/07/2022 24,1185 24,1185 24,1185 24,1185
25/07/2022 24,1825 24,1825 24,1825 24,1825
24/07/2022 23,7895 23,7895 23,7895 23,7895
21/07/2022 23,2575 23,2575 23,2575 23,2575
20/07/2022 22,8835 22,8835 22,8835 22,8835
19/07/2022 22,7285 22,7285 22,7285 22,7285
18/07/2022 22,6360 22,6360 22,6360 22,6360
17/07/2022 22,6200 22,6200 22,6200 22,6200
14/07/2022 22,5075 22,5075 22,5075 22,5075
13/07/2022 22,4835 22,4835 22,4835 22,4835
12/07/2022 22,5000 22,5000 22,5000 22,5000
11/07/2022 22,4945 22,4945 22,4945 22,4945
10/07/2022 22,4710 22,4710 22,4710 22,4710
07/07/2022 22,4485 22,4485 22,4485 22,4485
06/07/2022 22,4015 22,4015 22,4015 22,4015
05/07/2022 22,3185 22,3185 22,3185 22,3185
03/07/2022 22,3165 22,3165 22,3165 22,3165
29/06/2022 22,3430 22,3430 22,3430 22,3430
28/06/2022 22,2530 22,2530 22,2530 22,2530
27/06/2022 22,2240 22,2240 22,2240 22,2240
26/06/2022 22,1750 22,1750 22,1750 22,1750
23/06/2022 21,9880 21,9880 21,9880 21,9880
22/06/2022 22,0730 22,0730 22,0730 22,0730
21/06/2022 22,0110 22,0110 22,0110 22,0110
20/06/2022 21,9130 21,9130 21,9130 21,9130
19/06/2022 21,8740 21,8740 21,8740 21,8740
16/06/2022 21,8690 21,8690 21,8690 21,8690
15/06/2022 21,7455 21,7455 21,7455 21,7455
14/06/2022 21,8115 21,8115 21,8115 21,8115
13/06/2022 21,8500 21,8500 21,8500 21,8500
12/06/2022 21,8315 21,8315 21,8315 21,8315
09/06/2022 21,7710 21,7710 21,7710 21,7710
08/06/2022 21,8240 21,8240 21,8240 21,8240
07/06/2022 21,7495 21,7495 21,7495 21,7495
06/06/2022 21,7360 21,7360 21,7360 21,7360
05/06/2022 21,6045 21,6045 21,6045 21,6045
02/06/2022 21,3530 21,3530 21,3530 21,3530
01/06/2022 21,2200 21,2200 21,2200 21,2200
31/05/2022 21,1215 21,1215 21,1215 21,1215
30/05/2022 21,1230 21,1230 21,1230 21,1230
29/05/2022 21,0745 21,0745 21,0745 21,0745
26/05/2022 21,0585 21,0585 21,0585 21,0585
25/05/2022 21,0235 21,0235 21,0235 21,0235
24/05/2022 21,0160 21,0160 21,0160 21,0160
23/05/2022 21,1015 21,1015 21,1015 21,1015
22/05/2022 21,0250 21,0250 21,0250 21,0250
19/05/2022 21,0090 21,0090 21,0090 21,0090
17/05/2022 21,0785 21,0785 21,0785 21,0785
16/05/2022 20,9810 20,9810 20,9810 20,9810
15/05/2022 20,9930 20,9930 20,9930 20,9930
12/05/2022 21,0125 21,0125 21,0125 21,0125
11/05/2022 20,9125 20,9125 20,9125 20,9125
09/05/2022 20,8570 20,8570 20,8570 20,8570
08/05/2022 20,9055 20,9055 20,9055 20,9055
05/05/2022 20,8380 20,8380 20,8380 20,8380
04/05/2022 20,8530 20,8530 20,8530 20,8530
03/05/2022 20,7420 20,7420 20,7420 20,7420
02/05/2022 20,8035 20,8035 20,8035 20,8035
28/04/2022 20,8210 20,8210 20,8210 20,8210
27/04/2022 20,7565 20,7565 20,7565 20,7565
26/04/2022 20,8040 20,8040 20,8040 20,8040
25/04/2022 20,7570 20,7570 20,7570 20,7570
24/04/2022 20,7330 20,7330 20,7330 20,7330
21/04/2022 20,7335 20,7335 20,7335 20,7335
20/04/2022 20,7705 20,7705 20,7705 20,7705
19/04/2022 20,7310 20,7310 20,7310 20,7310
18/04/2022 20,7100 20,7100 20,7100 20,7100
13/04/2022 20,7085 20,7085 20,7085 20,7085
12/04/2022 20,6720 20,6720 20,6720 20,6720
11/04/2022 20,7235 20,7235 20,7235 20,7235
10/04/2022 20,6555 20,6555 20,6555 20,6555
07/04/2022 20,7210 20,7210 20,7210 20,7210
06/04/2022 20,6680 20,6680 20,6680 20,6680
05/04/2022 20,6790 20,6790 20,6790 20,6790
04/04/2022 20,7440 20,7440 20,7440 20,7440
03/04/2022 20,6870 20,6870 20,6870 20,6870
31/03/2022 20,7260 20,7260 20,7260 20,7260
30/03/2022 20,7335 20,7335 20,7335 20,7335
29/03/2022 20,6670 20,6670 20,6670 20,6670
28/03/2022 20,6795 20,6795 20,6795 20,6795
27/03/2022 20,7030 20,7030 20,7030 20,7030
24/03/2022 20,6925 20,6510 20,6655 20,6780
23/03/2022 20,6655 20,6655 20,6655 20,6655
22/03/2022 20,7935 20,7935 20,7935 20,7935
21/03/2022 20,7005 20,7005 20,7005 20,7005
20/03/2022 20,7110 20,7110 20,7110 20,7110
16/03/2022 20,6325 20,6325 20,6325 20,6325
15/03/2022 20,6155 20,6155 20,6155 20,6155
14/03/2022 20,5630 20,5630 20,5630 20,5630
13/03/2022 20,6035 20,6035 20,6035 20,6035
10/03/2022 20,5790 20,5790 20,5790 20,5790
09/03/2022 20,6095 20,6095 20,6095 20,6095
08/03/2022 20,5800 20,5800 20,5800 20,5800
07/03/2022 20,5170 20,5170 20,5170 20,5170
06/03/2022 20,5730 20,5730 20,5730 20,5730
03/03/2022 20,4705 20,4705 20,4705 20,4705
02/03/2022 20,4150 20,4150 20,4150 20,4150
01/03/2022 20,4460 20,4460 20,4460 20,4460
28/02/2022 20,4620 20,4620 20,4620 20,4620
27/02/2022 20,4565 20,4565 20,4565 20,4565
24/02/2022 20,5195 20,5195 20,5195 20,5195
23/02/2022 20,6495 20,6495 20,6495 20,6495
22/02/2022 20,6370 20,6370 20,6370 20,6370
21/02/2022 20,6690 20,6690 20,6690 20,6690
20/02/2022 20,7035 20,7035 20,7035 20,7035
17/02/2022 20,6060 20,6060 20,6060 20,6060
16/02/2022 20,6345 20,6345 20,6345 20,6345
15/02/2022 20,7315 20,7315 20,7315 20,7315
14/02/2022 20,5860 20,5860 20,5860 20,5860
13/02/2022 20,3030 20,3030 20,3030 20,3030
10/02/2022 20,3650 20,3650 20,3650 20,3650
09/02/2022 20,4940 20,4940 20,4940 20,4940
08/02/2022 20,5730 20,5730 20,5730 20,5730
07/02/2022 20,6045 20,6045 20,6045 20,6045
06/02/2022 20,6415 20,6415 20,6415 20,6415
03/02/2022 20,6930 20,6930 20,6930 20,6930
02/02/2022 20,9295 20,9295 20,9295 20,9295
01/02/2022 20,7840 20,7840 20,7840 20,7840
30/01/2022 20,8795 20,8795 20,8795 20,8795
27/01/2022 20,9450 20,9450 20,9450 20,9450
26/01/2022 21,0525 21,0525 21,0525 21,0525
25/01/2022 21,1200 21,1200 21,1200 21,1200
24/01/2022 21,1120 21,1120 21,1120 21,1120
23/01/2022 21,0980 21,0980 21,0980 21,0980
20/01/2022 21,1025 21,1025 21,1025 21,1025
19/01/2022 21,2605 21,2605 21,2605 21,2605
18/01/2022 21,1455 21,1455 21,1455 21,1455
17/01/2022 21,2815 21,2815 21,2815 21,2815
16/01/2022 21,2685 21,2685 21,2685 21,2685
13/01/2022 21,3030 21,3030 21,3030 21,3030
12/01/2022 21,2035 21,2035 21,2035 21,2035
11/01/2022 21,2445 21,2445 21,2445 21,2445
10/01/2022 21,2325 21,2325 21,2325 21,2325
09/01/2022 21,2470 21,2470 21,2470 21,2470
06/01/2022 21,2680 21,2680 21,2680 21,2680
05/01/2022 21,2620 21,2620 21,2620 21,2620
04/01/2022 21,3405 21,3405 21,3405 21,3405
03/01/2022 21,3080 21,3080 21,3080 21,3080
02/01/2022 21,1150 21,1150 21,1150 21,1150
29/12/2021 20,8080 20,8080 20,8080 20,8080
28/12/2021 19,8090 19,8090 19,8090 19,8090
27/12/2021 19,6880 19,6880 19,6880 19,6880
26/12/2021 19,4065 19,4065 19,4065 19,4065
23/12/2021 20,5670 20,5670 20,5670 20,5670
22/12/2021 21,3730 21,3730 21,3730 21,3730
21/12/2021 21,4190 21,4190 21,4190 21,4190
20/12/2021 21,4760 21,4760 21,4760 21,4760
19/12/2021 21,5260 21,5260 21,5260 21,5260
16/12/2021 21,5290 21,5290 21,5290 21,5290
15/12/2021 21,5230 21,5230 21,5230 21,5230
14/12/2021 21,5435 21,5435 21,5435 21,5435
13/12/2021 21,5320 21,5320 21,5320 21,5320
12/12/2021 21,5390 21,5390 21,5390 21,5390
09/12/2021 21,5580 21,5580 21,5580 21,5580
08/12/2021 21,5450 21,5450 21,5450 21,5450
07/12/2021 21,5245 21,5245 21,5245 21,5245
06/12/2021 21,4835 21,4835 21,4835 21,4835
02/12/2021 21,5330 21,5330 21,5330 21,5330
01/12/2021 21,4845 21,4845 21,4845 21,4845
30/11/2021 21,5170 21,5170 21,5170 21,5170
29/11/2021 21,5110 21,5110 21,5110 21,5110
28/11/2021 21,5140 21,5140 21,5140 21,5140
25/11/2021 21,5200 21,5200 21,5200 21,5200
23/11/2021 21,5075 21,5075 21,5075 21,5075
22/11/2021 21,5235 21,5235 21,5235 21,5235
21/11/2021 21,5090 21,5090 21,5090 21,5090
18/11/2021 21,4970 21,4970 21,4970 21,4970
17/11/2021 21,4965 21,4965 21,4965 21,4965
16/11/2021 21,4905 21,4905 21,4905 21,4905
15/11/2021 21,5130 21,5130 21,5130 21,5130
14/11/2021 21,5260 21,5260 21,5260 21,5260
11/11/2021 21,4415 21,4415 21,4415 21,4415
10/11/2021 21,5195 21,5195 21,5195 21,5195
09/11/2021 21,5020 21,5020 21,5020 21,5020
08/11/2021 21,5005 21,5005 21,5005 21,5005
07/11/2021 21,4920 21,4920 21,4920 21,4920
04/11/2021 21,5020 21,5020 21,5020 21,5020
02/11/2021 21,4930 21,4930 21,4930 21,4930
01/11/2021 21,6005 21,6005 21,6005 21,6005
31/10/2021 21,5040 21,5040 21,5040 21,5040
28/10/2021 21,5070 21,5070 21,5070 21,5070
27/10/2021 21,4585 21,4585 21,4585 21,4585
26/10/2021 21,3865 21,3865 21,3865 21,3865
25/10/2021 21,4980 21,4980 21,4980 21,4980
24/10/2021 21,4720 21,4720 21,4720 21,4720
21/10/2021 21,4335 21,4335 21,4335 21,4335
20/10/2021 21,4465 21,4465 21,4465 21,4465
19/10/2021 21,4290 21,4290 21,4290 21,4290
18/10/2021 21,3840 21,3840 21,3840 21,3840
17/10/2021 21,4270 21,4270 21,4270 21,4270
14/10/2021 21,3395 21,3395 21,3395 21,3395
13/10/2021 21,4145 21,4145 21,4145 21,4145
12/10/2021 21,3895 21,3895 21,3895 21,3895
11/10/2021 21,4425 21,4425 21,4425 21,4425
10/10/2021 21,4060 21,4060 21,4060 21,4060
07/10/2021 21,4415 21,3990 21,4415 21,3990
05/10/2021 21,4035 21,4035 21,4035 21,4035
04/10/2021 21,4050 21,4050 21,4050 21,4050
03/10/2021 21,4100 21,4100 21,4100 21,4100
30/09/2021 21,4695 21,4695 21,4695 21,4695
29/09/2021 21,3985 21,3985 21,3985 21,3985
28/09/2021 21,3840 21,3840 21,3840 21,3840
27/09/2021 21,3590 21,3590 21,3590 21,3590
26/09/2021 21,2480 21,2480 21,2480 21,2480
23/09/2021 21,4205 21,4205 21,4205 21,4205
22/09/2021 21,3980 21,3980 21,3980 21,3980
21/09/2021 21,4100 21,4100 21,4100 21,4100
20/09/2021 21,3940 21,3940 21,3940 21,3940
19/09/2021 21,4255 21,4255 21,4255 21,4255
16/09/2021 21,3130 21,3130 21,3130 21,3130
15/09/2021 21,4150 21,4150 21,4150 21,4150
14/09/2021 21,4050 21,4050 21,4050 21,4050
13/09/2021 21,3980 21,3980 21,3980 21,3980
09/09/2021 21,3675 21,3675 21,3675 21,3675
08/09/2021 21,3790 21,3790 21,3790 21,3790
07/09/2021 21,3325 21,3325 21,3325 21,3325
06/09/2021 21,3250 21,3250 21,3250 21,3250
05/09/2021 21,3705 21,3705 21,3705 21,3705
02/09/2021 21,2190 21,2190 21,2190 21,2190
01/09/2021 21,3960 21,3960 21,3960 21,3960
31/08/2021 21,3100 21,3100 21,3100 21,3100
30/08/2021 21,3390 21,3390 21,3390 21,3390
29/08/2021 21,2950 21,2950 21,2950 21,2950
26/08/2021 21,3745 21,3745 21,3745 21,3745
25/08/2021 21,3680 21,3680 21,3680 21,3680
24/08/2021 21,3730 21,3730 21,3730 21,3730
23/08/2021 21,3955 21,3955 21,3955 21,3955
22/08/2021 21,4055 21,4055 21,4055 21,4055
19/08/2021 21,3960 21,3960 21,3960 21,3960
18/08/2021 21,3785 21,3785 21,3785 21,3785
17/08/2021 21,3900 21,3900 21,3900 21,3900
16/08/2021 21,3920 21,3920 21,3920 21,3920
12/08/2021 21,4620 21,4620 21,4620 21,4620
11/08/2021 21,3405 21,3405 21,3405 21,3405
10/08/2021 21,3395 21,3395 21,3395 21,3395
09/08/2021 21,3335 21,3335 21,3335 21,3335
05/08/2021 21,4290 21,4290 21,4290 21,4290
04/08/2021 21,4435 21,4435 21,4435 21,4435
03/08/2021 21,4390 21,4390 21,4390 21,4390
02/08/2021 21,4225 21,4225 21,4225 21,4225
01/08/2021 21,4085 21,4085 21,4085 21,4085
29/07/2021 21,4050 21,4050 21,4050 21,4050
28/07/2021 21,3835 21,3835 21,3835 21,3835
27/07/2021 21,3855 21,3855 21,3855 21,3855
26/07/2021 21,4280 21,4280 21,4280 21,4280
25/07/2021 21,2440 21,2440 21,2440 21,2440
22/07/2021 21,2770 21,2770 21,2770 21,2770
21/07/2021 21,2200 21,2200 21,2200 21,2200
20/07/2021 21,3070 21,3070 21,3070 21,3070
18/07/2021 21,3040 21,3040 21,3040 21,3040
15/07/2021 21,1810 21,1810 21,1810 21,1810
14/07/2021 21,2155 21,2155 21,2155 21,2155
13/07/2021 21,2590 21,2590 21,2590 21,2590
12/07/2021 21,1510 21,0675 21,1135 21,1050
08/07/2021 21,0105 21,0105 21,0105 21,0105
07/07/2021 21,0565 21,0565 21,0565 21,0565
06/07/2021 20,9150 20,9150 20,9150 20,9150
05/07/2021 21,0810 21,0810 21,0810 21,0810
04/07/2021 20,9020 20,9020 20,9020 20,9020
01/07/2021 21,0290 21,0290 21,0290 21,0290
29/06/2021 20,8655 20,8655 20,8655 20,8655
28/06/2021 20,8465 20,8465 20,8465 20,8465
27/06/2021 20,8535 20,8535 20,8535 20,8535
24/06/2021 20,8965 20,8965 20,8965 20,8965
23/06/2021 20,7285 20,7285 20,7285 20,7285
22/06/2021 20,8220 20,8220 20,8220 20,8220
21/06/2021 21,0535 21,0535 21,0535 21,0535
17/06/2021 21,4155 21,4155 21,4155 21,4155
15/06/2021 21,1625 21,1625 21,1625 21,1625
13/06/2021 21,0220 21,0220 21,0220 21,0220
10/06/2021 21,0775 21,0775 21,0775 21,0775
08/06/2021 20,9830 20,9830 20,9830 20,9830
07/06/2021 20,8565 20,8565 20,8565 20,8565
06/06/2021 14,1540 14,1540 14,1540 14,1540
03/06/2021 14,1540 14,1540 14,1540 14,1540
02/06/2021 14,1540 14,1540 14,1540 14,1540
01/06/2021 14,1540 14,1540 14,1540 14,1540
31/05/2021 14,1540 14,1540 14,1540 14,1540
30/05/2021 14,1540 14,1540 14,1540 14,1540
27/05/2021 14,1540 14,1540 14,1540 14,1540
26/05/2021 14,1540 14,1540 14,1540 14,1540
25/05/2021 14,1540 14,1540 14,1540 14,1540
24/05/2021 14,1540 14,1540 14,1540 14,1540
23/05/2021 14,1540 14,1540 14,1540 14,1540
20/05/2021 14,1540 14,1540 14,1540 14,1540
19/05/2021 14,1540 14,1540 14,1540 14,1540
18/05/2021 14,1540 14,1540 14,1540 14,1540
17/05/2021 14,1540 14,1540 14,1540 14,1540
16/05/2021 14,1540 14,1540 14,1540 14,1540
13/05/2021 14,1540 14,1540 14,1540 14,1540
12/05/2021 14,1540 14,1540 14,1540 14,1540
11/05/2021 14,1540 14,1540 14,1540 14,1540
10/05/2021 14,1540 14,1540 14,1540 14,1540
09/05/2021 14,1540 14,1540 14,1540 14,1540
06/05/2021 14,1540 14,1540 14,1540 14,1540
05/05/2021 14,1540 14,1540 14,1540 14,1540
04/05/2021 14,1540 14,1540 14,1540 14,1540
03/05/2021 14,1540 14,1540 14,1540 14,1540
02/05/2021 14,1540 14,1540 14,1540 14,1540
29/04/2021 14,1540 14,1540 14,1540 14,1540
28/04/2021 14,1540 14,1540 14,1540 14,1540
27/04/2021 14,1540 14,1540 14,1540 14,1540
26/04/2021 14,1540 14,1540 14,1540 14,1540
25/04/2021 14,1540 14,1540 14,1540 14,1540
22/04/2021 14,1540 14,1540 14,1540 14,1540
21/04/2021 14,1540 14,1540 14,1540 14,1540
20/04/2021 14,1540 14,1540 14,1540 14,1540
19/04/2021 14,1540 14,1540 14,1540 14,1540
18/04/2021 14,1540 14,1540 14,1540 14,1540
15/04/2021 14,1540 14,1540 14,1540 14,1540
13/04/2021 14,1540 14,1540 14,1540 14,1540
12/04/2021 14,1540 14,1540 14,1540 14,1540
11/04/2021 14,1540 14,1540 14,1540 14,1540
08/04/2021 14,1540 14,1540 14,1540 14,1540
07/04/2021 14,1540 14,1540 14,1540 14,1540
06/04/2021 14,1540 14,1540 14,1540 14,1540
05/04/2021 14,1540 14,1540 14,1540 14,1540
04/04/2021 14,1540 14,1540 14,1540 14,1540
01/04/2021 14,1540 14,1540 14,1540 14,1540
31/03/2021 14,1540 14,1540 14,1540 14,1540
30/03/2021 14,1540 14,1540 14,1540 14,1540
29/03/2021 14,1540 14,1540 14,1540 14,1540
25/03/2021 14,1540 14,1540 14,1540 14,1540
24/03/2021 14,1540 14,1540 14,1540 14,1540
23/03/2021 14,1540 14,1540 14,1540 14,1540
22/03/2021 14,1540 14,1540 14,1540 14,1540
18/03/2021 14,1540 14,1540 14,1540 14,1540
17/03/2021 14,1540 14,1540 14,1540 14,1540
16/03/2021 14,1540 14,1540 14,1540 14,1540
15/03/2021 14,1540 14,1540 14,1540 14,1540
14/03/2021 14,1540 14,1540 14,1540 14,1540
11/03/2021 14,1540 14,1540 14,1540 14,1540
10/03/2021 14,1540 14,1540 14,1540 14,1540
09/03/2021 14,1540 14,1540 14,1540 14,1540
08/03/2021 14,1540 14,1540 14,1540 14,1540
07/03/2021 14,1540 14,1540 14,1540 14,1540
04/03/2021 14,1540 14,1540 14,1540 14,1540
03/03/2021 14,1540 14,1540 14,1540 14,1540
02/03/2021 14,1540 14,1540 14,1540 14,1540
01/03/2021 14,1540 14,1540 14,1540 14,1540
28/02/2021 14,1540 14,1540 14,1540 14,1540
25/02/2021 14,1540 14,1540 14,1540 14,1540
24/02/2021 14,1540 14,1540 14,1540 14,1540
23/02/2021 14,1540 14,1540 14,1540 14,1540
22/02/2021 14,1540 14,1540 14,1540 14,1540
18/02/2021 14,1540 14,1540 14,1540 14,1540
17/02/2021 14,1540 14,1540 14,1540 14,1540
16/02/2021 14,1540 14,1540 14,1540 14,1540
15/02/2021 14,1540 14,1540 14,1540 14,1540
10/02/2021 14,1540 14,1540 14,1540 14,1540
09/02/2021 14,1540 14,1540 14,1540 14,1540
08/02/2021 14,1540 14,1540 14,1540 14,1540
07/02/2021 14,1540 14,1540 14,1540 14,1540
04/02/2021 14,1540 14,1540 14,1540 14,1540
03/02/2021 14,1540 14,1540 14,1540 14,1540
02/02/2021 14,1540 14,1540 14,1540 14,1540
01/02/2021 14,1540 14,1540 14,1540 14,1540
31/01/2021 14,1540 14,1540 14,1540 14,1540
28/01/2021 14,1540 14,1540 14,1540 14,1540
27/01/2021 14,1540 14,1540 14,1540 14,1540
26/01/2021 14,1540 14,1540 14,1540 14,1540
25/01/2021 14,1540 14,1540 14,1540 14,1540
24/01/2021 14,1540 14,1540 14,1540 14,1540
21/01/2021 14,1540 14,1540 14,1540 14,1540
20/01/2021 14,1540 14,1540 14,1540 14,1540
19/01/2021 14,1540 14,1540 14,1540 14,1540
18/01/2021 14,1540 14,1540 14,1540 14,1540
17/01/2021 14,1540 14,1540 14,1540 14,1540
14/01/2021 14,1540 14,1540 14,1540 14,1540
13/01/2021 14,1540 14,1540 14,1540 14,1540
12/01/2021 14,1540 14,1540 14,1540 14,1540
11/01/2021 14,1540 14,1540 14,1540 14,1540
10/01/2021 14,1540 14,1540 14,1540 14,1540
07/01/2021 14,1540 14,1540 14,1540 14,1540
06/01/2021 14,1540 14,1540 14,1540 14,1540
05/01/2021 14,1540 14,1540 14,1540 14,1540
04/01/2021 14,1540 14,1540 14,1540 14,1540
03/01/2021 14,1540 14,1540 14,1540 14,1540
31/12/2020 14,1540 14,1540 14,1540 14,1540
30/12/2020 14,1540 14,1540 14,1540 14,1540
29/12/2020 14,1540 14,1540 14,1540 14,1540
28/12/2020 14,1540 14,1540 14,1540 14,1540
27/12/2020 14,1540 14,1540 14,1540 14,1540
24/12/2020 14,1540 14,1540 14,1540 14,1540
23/12/2020 14,1540 14,1540 14,1540 14,1540
22/12/2020 14,1540 14,1540 14,1540 14,1540
21/12/2020 14,1540 14,1540 14,1540 14,1540
20/12/2020 14,1540 14,1540 14,1540 14,1540
17/12/2020 14,1540 14,1540 14,1540 14,1540
16/12/2020 14,1540 14,1540 14,1540 14,1540
15/12/2020 14,1540 14,1540 14,1540 14,1540
14/12/2020 14,1540 14,1540 14,1540 14,1540
13/12/2020 14,1540 14,1540 14,1540 14,1540
10/12/2020 14,1540 14,1540 14,1540 14,1540
09/12/2020 14,1540 14,1540 14,1540 14,1540
08/12/2020 14,1540 14,1540 14,1540 14,1540
07/12/2020 14,1540 14,1540 14,1540 14,1540
06/12/2020 14,1540 14,1540 14,1540 14,1540
03/12/2020 14,1540 14,1540 14,1540 14,1540
02/12/2020 14,1540 14,1540 14,1540 14,1540
01/12/2020 14,1540 14,1540 14,1540 14,1540
30/11/2020 14,1540 14,1540 14,1540 14,1540
29/11/2020 14,1540 14,1540 14,1540 14,1540
26/11/2020 14,1540 14,1540 14,1540 14,1540
25/11/2020 14,1540 14,1540 14,1540 14,1540
24/11/2020 14,1540 14,1540 14,1540 14,1540
23/11/2020 14,1540 14,1540 14,1540 14,1540
22/11/2020 14,1540 14,1540 14,1540 14,1540
19/11/2020 14,1540 14,1540 14,1540 14,1540
18/11/2020 14,1540 14,1540 14,1540 14,1540
17/11/2020 14,1540 14,1540 14,1540 14,1540
16/11/2020 14,1540 14,1540 14,1540 14,1540
12/11/2020 14,1540 14,1540 14,1540 14,1540
11/11/2020 14,1540 14,1540 14,1540 14,1540
10/11/2020 14,1540 14,1540 14,1540 14,1540
09/11/2020 14,1540 14,1540 14,1540 14,1540
08/11/2020 14,1540 14,1540 14,1540 14,1540
05/11/2020 14,1540 14,1540 14,1540 14,1540
04/11/2020 14,1540 14,1540 14,1540 14,1540
03/11/2020 14,1540 14,1540 14,1540 14,1540
02/11/2020 14,1540 14,1540 14,1540 14,1540
01/11/2020 14,1540 14,1540 14,1540 14,1540
29/10/2020 14,1540 14,1540 14,1540 14,1540
28/10/2020 14,1540 14,1540 14,1540 14,1540
27/10/2020 14,1540 14,1540 14,1540 14,1540
26/10/2020 14,1540 14,1540 14,1540 14,1540
25/10/2020 14,1540 14,1540 14,1540 14,1540
22/10/2020 14,1540 14,1540 14,1540 14,1540
21/10/2020 14,1540 14,1540 14,1540 14,1540
20/10/2020 14,1540 14,1540 14,1540 14,1540
19/10/2020 14,1540 14,1540 14,1540 14,1540
18/10/2020 14,1540 14,1540 14,1540 14,1540
15/10/2020 14,1540 14,1540 14,1540 14,1540
14/10/2020 14,1540 14,1540 14,1540 14,1540
13/10/2020 14,1540 14,1540 14,1540 14,1540
12/10/2020 14,1540 14,1540 14,1540 14,1540
11/10/2020 14,1540 14,1540 14,1540 14,1540
08/10/2020 14,1540 14,1540 14,1540 14,1540
07/10/2020 14,1540 14,1540 14,1540 14,1540
06/10/2020 14,1540 14,1540 14,1540 14,1540
05/10/2020 14,1540 14,1540 14,1540 14,1540
04/10/2020 14,1540 14,1540 14,1540 14,1540
01/10/2020 14,1540 14,1540 14,1540 14,1540
30/09/2020 14,1540 14,1540 14,1540 14,1540
29/09/2020 14,1540 14,1540 14,1540 14,1540
28/09/2020 14,1540 14,1540 14,1540 14,1540
27/09/2020 14,1540 14,1540 14,1540 14,1540
24/09/2020 14,1540 14,1540 14,1540 14,1540
23/09/2020 14,1540 14,1540 14,1540 14,1540
22/09/2020 14,1540 14,1540 14,1540 14,1540
21/09/2020 14,1540 14,1540 14,1540 14,1540
20/09/2020 7,4580 7,4580 7,4580 7,4580
17/09/2020 7,4580 7,4580 7,4580 7,4580
16/09/2020 7,4580 7,4580 7,4580 7,4580
15/09/2020 7,4580 7,4580 7,4580 7,4580
14/09/2020 7,4580 7,4580 7,4580 7,4580
13/09/2020 7,4580 7,4580 7,4580 7,4580
10/09/2020 7,4580 7,4580 7,4580 7,4580
09/09/2020 7,4580 7,4580 7,4580 7,4580
08/09/2020 7,4580 7,4580 7,4580 7,4580
07/09/2020 7,4580 7,4580 7,4580 7,4580
06/09/2020 7,4580 7,4580 7,4580 7,4580
03/09/2020 7,4580 7,4580 7,4580 7,4580
02/09/2020 7,4580 7,4580 7,4580 7,4580
01/09/2020 7,4580 7,4580 7,4580 7,4580
31/08/2020 7,4580 7,4580 7,4580 7,4580
30/08/2020 7,4580 7,4580 7,4580 7,4580
27/08/2020 7,4580 7,4580 7,4580 7,4580
26/08/2020 7,4580 7,4580 7,4580 7,4580
25/08/2020 7,4580 7,4580 7,4580 7,4580
24/08/2020 7,4580 7,4580 7,4580 7,4580
23/08/2020 7,4580 7,4580 7,4580 7,4580
20/08/2020 7,4580 7,4580 7,4580 7,4580
19/08/2020 7,4580 7,4580 7,4580 7,4580
18/08/2020 7,4580 7,4580 7,4580 7,4580
17/08/2020 7,4580 7,4580 7,4580 7,4580
16/08/2020 7,4580 7,4580 7,4580 7,4580
12/08/2020 7,4580 7,4580 7,4580 7,4580
11/08/2020 7,4580 7,4580 7,4580 7,4580
10/08/2020 7,4580 7,4580 7,4580 7,4580
09/08/2020 7,4580 7,4580 7,4580 7,4580
06/08/2020 7,4580 7,4580 7,4580 7,4580
05/08/2020 7,4580 7,4580 7,4580 7,4580
04/08/2020 7,4580 7,4580 7,4580 7,4580
03/08/2020 7,4580 7,4580 7,4580 7,4580
02/08/2020 7,4580 7,4580 7,4580 7,4580
30/07/2020 7,4580 7,4580 7,4580 7,4580
29/07/2020 7,4580 7,4580 7,4580 7,4580
28/07/2020 7,4580 7,4580 7,4580 7,4580
27/07/2020 7,4580 7,4580 7,4580 7,4580
26/07/2020 7,4580 7,4580 7,4580 7,4580
23/07/2020 7,4580 7,4580 7,4580 7,4580
22/07/2020 7,4580 7,4580 7,4580 7,4580
21/07/2020 7,4580 7,4580 7,4580 7,4580
20/07/2020 7,4580 7,4580 7,4580 7,4580
19/07/2020 7,4580 7,4580 7,4580 7,4580
16/07/2020 7,4580 7,4580 7,4580 7,4580
15/07/2020 7,4580 7,4580 7,4580 7,4580
14/07/2020 7,4580 7,4580 7,4580 7,4580
13/07/2020 7,4580 7,4580 7,4580 7,4580
12/07/2020 7,4580 7,4580 7,4580 7,4580
09/07/2020 7,4580 7,4580 7,4580 7,4580
08/07/2020 7,4580 7,4580 7,4580 7,4580
07/07/2020 7,4580 7,4580 7,4580 7,4580
06/07/2020 7,4580 7,4580 7,4580 7,4580
05/07/2020 7,4580 7,4580 7,4580 7,4580
02/07/2020 7,4580 7,4580 7,4580 7,4580
01/07/2020 7,4580 7,4580 7,4580 7,4580
30/06/2020 7,4580 7,4580 7,4580 7,4580
29/06/2020 7,4580 7,4580 7,4580 7,4580
28/06/2020 7,4580 7,4580 7,4580 7,4580
25/06/2020 7,4580 7,4580 7,4580 7,4580
24/06/2020 7,4580 7,4580 7,4580 7,4580
23/06/2020 7,4580 7,4580 7,4580 7,4580
22/06/2020 7,4580 7,4580 7,4580 7,4580
21/06/2020 7,4580 7,4580 7,4580 7,4580
18/06/2020 7,4580 7,4580 7,4580 7,4580
17/06/2020 7,4580 7,4580 7,4580 7,4580
16/06/2020 7,4580 7,4580 7,4580 7,4580
15/06/2020 7,4580 7,4580 7,4580 7,4580
14/06/2020 7,4580 7,4580 7,4580 7,4580
11/06/2020 7,4580 7,4580 7,4580 7,4580
10/06/2020 7,4580 7,4580 7,4580 7,4580
09/06/2020 7,4580 7,4580 7,4580 7,4580
08/06/2020 7,4580 7,4580 7,4580 7,4580
07/06/2020 7,4580 7,4580 7,4580 7,4580
04/06/2020 7,4580 7,4580 7,4580 7,4580
03/06/2020 7,4580 7,4580 7,4580 7,4580
02/06/2020 7,4580 7,4580 7,4580 7,4580
01/06/2020 7,4580 7,4580 7,4580 7,4580
31/05/2020 7,4580 7,4580 7,4580 7,4580
28/05/2020 7,4580 7,4580 7,4580 7,4580
27/05/2020 7,4580 7,4580 7,4580 7,4580
26/05/2020 7,4580 7,4580 7,4580 7,4580
25/05/2020 7,4580 7,4580 7,4580 7,4580
24/05/2020 7,4580 7,4580 7,4580 7,4580
21/05/2020 7,4580 7,4580 7,4580 7,4580
20/05/2020 7,4580 7,4580 7,4580 7,4580
19/05/2020 7,4580 7,4580 7,4580 7,4580
18/05/2020 7,4580 7,4580 7,4580 7,4580
17/05/2020 7,4580 7,4580 7,4580 7,4580
14/05/2020 7,4580 7,4580 7,4580 7,4580
13/05/2020 7,4580 7,4580 7,4580 7,4580
12/05/2020 7,4580 7,4580 7,4580 7,4580
11/05/2020 7,4580 7,4580 7,4580 7,4580
10/05/2020 7,4580 7,4580 7,4580 7,4580
07/05/2020 7,4580 7,4580 7,4580 7,4580
06/05/2020 7,4580 7,4580 7,4580 7,4580
05/05/2020 7,4580 7,4580 7,4580 7,4580
04/05/2020 7,4580 7,4580 7,4580 7,4580
03/05/2020 7,4580 7,4580 7,4580 7,4580
29/04/2020 7,4580 7,4580 7,4580 7,4580
28/04/2020 7,4580 7,4580 7,4580 7,4580
27/04/2020 7,4580 7,4580 7,4580 7,4580
26/04/2020 7,4580 7,4580 7,4580 7,4580
23/04/2020 7,4580 7,4580 7,4580 7,4580
22/04/2020 7,4580 7,4580 7,4580 7,4580
21/04/2020 7,4580 7,4580 7,4580 7,4580
20/04/2020 7,4580 7,4580 7,4580 7,4580
19/04/2020 7,4580 7,4580 7,4580 7,4580
16/04/2020 7,4580 7,4580 7,4580 7,4580
15/04/2020 7,4580 7,4580 7,4580 7,4580
14/04/2020 7,4580 7,4580 7,4580 7,4580
13/04/2020 7,4580 7,4580 7,4580 7,4580
12/04/2020 7,4580 7,4580 7,4580 7,4580
09/04/2020 7,4580 7,4580 7,4580 7,4580
08/04/2020 7,4580 7,4580 7,4580 7,4580
07/04/2020 7,4580 7,4580 7,4580 7,4580
06/04/2020 7,4580 7,4580 7,4580 7,4580
05/04/2020 7,4580 7,4580 7,4580 7,4580
02/04/2020 7,4580 7,4580 7,4580 7,4580
01/04/2020 7,4580 7,4580 7,4580 7,4580
31/03/2020 7,4580 7,4580 7,4580 7,4580
30/03/2020 7,4580 7,4580 7,4580 7,4580
29/03/2020 7,4580 7,4580 7,4580 7,4580
26/03/2020 7,4580 7,4580 7,4580 7,4580
25/03/2020 7,4580 7,4580 7,4580 7,4580
24/03/2020 7,4580 7,4580 7,4580 7,4580
23/03/2020 7,4580 7,4580 7,4580 7,4580
22/03/2020 7,4580 7,4580 7,4580 7,4580
19/03/2020 7,4580 7,4580 7,4580 7,4580
18/03/2020 7,4580 7,4580 7,4580 7,4580
17/03/2020 7,4580 7,4580 7,4580 7,4580
16/03/2020 7,4580 7,4580 7,4580 7,4580
15/03/2020 7,4580 7,4580 7,4580 7,4580
12/03/2020 7,4580 7,4580 7,4580 7,4580
11/03/2020 7,4580 7,4580 7,4580 7,4580
10/03/2020 7,4580 7,4580 7,4580 7,4580
09/03/2020 7,4580 7,4580 7,4580 7,4580
08/03/2020 7,4580 7,4580 7,4580 7,4580
05/03/2020 7,4580 7,4580 7,4580 7,4580
04/03/2020 7,4580 7,4580 7,4580 7,4580
03/03/2020 7,4580 7,4580 7,4580 7,4580
02/03/2020 7,4580 7,4580 7,4580 7,4580
01/03/2020 7,4580 7,4580 7,4580 7,4580
27/02/2020 7,4580 7,4580 7,4580 7,4580
26/02/2020 7,4580 7,4580 7,4580 7,4580
25/02/2020 7,4580 7,4580 7,4580 7,4580
24/02/2020 7,4580 7,4580 7,4580 7,4580
23/02/2020 7,4580 7,4580 7,4580 7,4580
20/02/2020 7,4580 7,4580 7,4580 7,4580
19/02/2020 7,4580 7,4580 7,4580 7,4580
18/02/2020 7,4580 7,4580 7,4580 7,4580
17/02/2020 7,4580 7,4580 7,4580 7,4580
16/02/2020 7,4580 7,4580 7,4580 7,4580
13/02/2020 7,4580 7,4580 7,4580 7,4580
12/02/2020 7,4580 7,4580 7,4580 7,4580
11/02/2020 7,4580 7,4580 7,4580 7,4580
10/02/2020 7,4580 7,4580 7,4580 7,4580
09/02/2020 7,4580 7,4580 7,4580 7,4580
06/02/2020 7,4580 7,4580 7,4580 7,4580
05/02/2020 7,4580 7,4580 7,4580 7,4580
04/02/2020 7,4580 7,4580 7,4580 7,4580
03/02/2020 7,4580 7,4580 7,4580 7,4580
02/02/2020 7,4580 7,4580 7,4580 7,4580
30/01/2020 7,4580 7,4580 7,4580 7,4580
29/01/2020 7,4580 7,4580 7,4580 7,4580
28/01/2020 7,4580 7,4580 7,4580 7,4580
27/01/2020 7,4580 7,4580 7,4580 7,4580
26/01/2020 7,4580 7,4580 7,4580 7,4580
23/01/2020 7,4580 7,4580 7,4580 7,4580
22/01/2020 7,4580 7,4580 7,4580 7,4580
21/01/2020 7,4580 7,4580 7,4580 7,4580
20/01/2020 7,4580 7,4580 7,4580 7,4580
16/01/2020 7,4580 7,4580 7,4580 7,4580
15/01/2020 7,4580 7,4580 7,4580 7,4580
14/01/2020 7,4580 7,4580 7,4580 7,4580
13/01/2020 7,4580 7,4580 7,4580 7,4580
12/01/2020 7,4580 7,4580 7,4580 7,4580
09/01/2020 7,4580 7,4580 7,4580 7,4580
08/01/2020 7,4580 7,4580 7,4580 7,4580
07/01/2020 7,4580 7,4580 7,4580 7,4580
06/01/2020 7,4580 7,4580 7,4580 7,4580
05/01/2020 7,4580 7,4580 7,4580 7,4580
02/01/2020 7,4580 7,4580 7,4580 7,4580
01/01/2020 7,4580 7,4580 7,4580 7,4580
31/12/2019 7,4580 7,4580 7,4580 7,4580
30/12/2019 7,4580 7,4580 7,4580 7,4580
29/12/2019 7,4580 7,4580 7,4580 7,4580
26/12/2019 7,4580 7,4580 7,4580 7,4580
25/12/2019 7,4580 7,4580 7,4580 7,4580
24/12/2019 7,4580 7,4580 7,4580 7,4580
23/12/2019 7,4580 7,4580 7,4580 7,4580
22/12/2019 7,4580 7,4580 7,4580 7,4580
19/12/2019 7,4580 7,4580 7,4580 7,4580
18/12/2019 7,4580 7,4580 7,4580 7,4580
17/12/2019 7,4580 7,4580 7,4580 7,4580
16/12/2019 7,4580 7,4580 7,4580 7,4580
15/12/2019 7,4580 7,4580 7,4580 7,4580
12/12/2019 7,4580 7,4580 7,4580 7,4580
11/12/2019 7,4580 7,4580 7,4580 7,4580
10/12/2019 7,4580 7,4580 7,4580 7,4580
09/12/2019 7,4580 7,4580 7,4580 7,4580
08/12/2019 7,4580 7,4580 7,4580 7,4580
05/12/2019 7,4580 7,4580 7,4580 7,4580
04/12/2019 7,4580 7,4580 7,4580 7,4580
03/12/2019 7,4580 7,4580 7,4580 7,4580
02/12/2019 7,4580 7,4580 7,4580 7,4580
01/12/2019 7,4580 7,4580 7,4580 7,4580
28/11/2019 7,4580 7,4580 7,4580 7,4580
27/11/2019 7,4580 7,4580 7,4580 7,4580
26/11/2019 7,4580 7,4580 7,4580 7,4580
25/11/2019 7,4580 7,4580 7,4580 7,4580
24/11/2019 7,4580 7,4580 7,4580 7,4580
21/11/2019 7,4580 7,4580 7,4580 7,4580
20/11/2019 7,4580 7,4580 7,4580 7,4580
19/11/2019 7,4580 7,4580 7,4580 7,4580
18/11/2019 7,4580 7,4580 7,4580 7,4580
17/11/2019 7,4580 7,4580 7,4580 7,4580
14/11/2019 7,4580 7,4580 7,4580 7,4580
13/11/2019 7,4580 7,4580 7,4580 7,4580
12/11/2019 7,4580 7,4580 7,4580 7,4580
11/11/2019 7,4580 7,4580 7,4580 7,4580
10/11/2019 7,4580 7,4580 7,4580 7,4580
07/11/2019 7,4580 7,4580 7,4580 7,4580
06/11/2019 7,4580 7,4580 7,4580 7,4580
05/11/2019 7,4580 7,4580 7,4580 7,4580
04/11/2019 7,4580 7,4580 7,4580 7,4580
03/11/2019 7,4580 7,4580 7,4580 7,4580
31/10/2019 7,4580 7,4580 7,4580 7,4580
30/10/2019 7,4580 7,4580 7,4580 7,4580
29/10/2019 7,4580 7,4580 7,4580 7,4580
28/10/2019 7,4580 7,4580 7,4580 7,4580
27/10/2019 7,4580 7,4580 7,4580 7,4580
24/10/2019 7,4580 7,4580 7,4580 7,4580
23/10/2019 7,4580 7,4580 7,4580 7,4580
22/10/2019 7,4580 7,4580 7,4580 7,4580
21/10/2019 7,4580 7,4580 7,4580 7,4580
20/10/2019 7,4580 7,4580 7,4580 7,4580
17/10/2019 7,4580 7,4580 7,4580 7,4580
16/10/2019 7,4580 7,4580 7,4580 7,4580
15/10/2019 7,4580 7,4580 7,4580 7,4580
14/10/2019 7,4580 7,4580 7,4580 7,4580
13/10/2019 7,4580 7,4580 7,4580 7,4580
08/10/2019 7,4580 7,4580 7,4580 7,4580
07/10/2019 7,4580 7,4580 7,4580 7,4580
06/10/2019 7,4580 7,4580 7,4580 7,4580
03/10/2019 7,4580 7,4580 7,4580 7,4580
02/10/2019 7,4580 7,4580 7,4580 7,4580
01/10/2019 7,4580 7,4580 7,4580 7,4580
30/09/2019 7,4580 7,4580 7,4580 7,4580
29/09/2019 7,4580 7,4580 7,4580 7,4580
26/09/2019 7,4580 7,4580 7,4580 7,4580
25/09/2019 7,4580 7,4580 7,4580 7,4580
24/09/2019 7,4580 7,4580 7,4580 7,4580
23/09/2019 7,4580 7,4580 7,4580 7,4580
22/09/2019 7,4580 7,4580 7,4580 7,4580
19/09/2019 7,4580 7,4580 7,4580 7,4580
18/09/2019 7,4580 7,4580 7,4580 7,4580
17/09/2019 7,4580 7,4580 7,4580 7,4580
16/09/2019 7,4580 7,4580 7,4580 7,4580
15/09/2019 7,4580 7,4580 7,4580 7,4580
12/09/2019 7,4580 7,4580 7,4580 7,4580
11/09/2019 7,4580 7,4580 7,4580 7,4580
10/09/2019 7,4580 7,4580 7,4580 7,4580
09/09/2019 7,4580 7,4580 7,4580 7,4580
08/09/2019 7,4580 7,4580 7,4580 7,4580
05/09/2019 7,4580 7,4580 7,4580 7,4580
04/09/2019 7,4580 7,4580 7,4580 7,4580
03/09/2019 7,4580 7,4580 7,4580 7,4580
02/09/2019 7,4580 7,4580 7,4580 7,4580
01/09/2019 7,4580 7,4580 7,4580 7,4580
29/08/2019 7,4580 7,4580 7,4580 7,4580
28/08/2019 7,4580 7,4580 7,4580 7,4580
27/08/2019 7,4580 7,4580 7,4580 7,4580
26/08/2019 7,4580 7,4580 7,4580 7,4580
25/08/2019 7,4580 7,4580 7,4580 7,4580
22/08/2019 7,4580 7,4580 7,4580 7,4580
21/08/2019 7,4580 7,4580 7,4580 7,4580
20/08/2019 7,4580 7,4580 7,4580 7,4580
19/08/2019 7,4580 7,4580 7,4580 7,4580
18/08/2019 7,4580 7,4580 7,4580 7,4580
15/08/2019 7,4580 7,4580 7,4580 7,4580
14/08/2019 7,4580 7,4580 7,4580 7,4580
13/08/2019 7,4580 7,4580 7,4580 7,4580
12/08/2019 7,4580 7,4580 7,4580 7,4580
11/08/2019 7,4580 7,4580 7,4580 7,4580
08/08/2019 7,4580 7,4580 7,4580 7,4580
07/08/2019 7,4580 7,4580 7,4580 7,4580
06/08/2019 7,4580 7,4580 7,4580 7,4580
05/08/2019 7,4580 7,4580 7,4580 7,4580
04/08/2019 7,4580 7,4580 7,4580 7,4580
01/08/2019 7,4580 7,4580 7,4580 7,4580
31/07/2019 7,4580 7,4580 7,4580 7,4580
30/07/2019 7,4580 7,4580 7,4580 7,4580
29/07/2019 7,4580 7,4580 7,4580 7,4580
28/07/2019 7,4580 7,4580 7,4580 7,4580
25/07/2019 7,4580 7,4580 7,4580 7,4580
24/07/2019 7,4580 7,4580 7,4580 7,4580
23/07/2019 7,4580 7,4580 7,4580 7,4580
22/07/2019 7,4580 7,4580 7,4580 7,4580
21/07/2019 7,4580 7,4580 7,4580 7,4580
18/07/2019 7,4580 7,4580 7,4580 7,4580
17/07/2019 7,4580 7,4580 7,4580 7,4580
16/07/2019 7,4580 7,4580 7,4580 7,4580
15/07/2019 7,4580 7,4580 7,4580 7,4580
14/07/2019 7,4580 7,4580 7,4580 7,4580
11/07/2019 7,4580 7,4580 7,4580 7,4580
10/07/2019 7,4580 7,4580 7,4580 7,4580
09/07/2019 7,4580 7,4580 7,4580 7,4580
08/07/2019 7,4580 7,4580 7,4580 7,4580
07/07/2019 7,4580 7,4580 7,4580 7,4580
04/07/2019 7,4580 7,4580 7,4580 7,4580
03/07/2019 7,4580 7,4580 7,4580 7,4580
02/07/2019 7,4580 7,4580 7,4580 7,4580
30/06/2019 7,4580 7,4579 7,4579 7,4580
29/06/2019 7,4579 7,4579 7,4579 7,4579
27/06/2019 7,4579 7,4579 7,4579 7,4579
26/06/2019 7,4579 7,4579 7,4579 7,4579
25/06/2019 7,4579 7,4579 7,4579 7,4579
24/06/2019 7,4579 7,4579 7,4579 7,4579
23/06/2019 7,4579 7,4579 7,4579 7,4579
22/06/2019 7,4579 7,4579 7,4579 7,4579
20/06/2019 7,4579 7,4579 7,4579 7,4579
19/06/2019 7,4579 7,4579 7,4579 7,4579
18/06/2019 7,4579 7,4579 7,4579 7,4579
17/06/2019 7,4579 7,4579 7,4579 7,4579
16/06/2019 7,4579 7,4579 7,4579 7,4579
15/06/2019 7,4579 7,4579 7,4579 7,4579
13/06/2019 7,4579 7,4579 7,4579 7,4579
12/06/2019 7,4579 7,4579 7,4579 7,4579
11/06/2019 7,4579 7,4579 7,4579 7,4579
10/06/2019 7,4579 7,4579 7,4579 7,4579
09/06/2019 7,4579 7,4579 7,4579 7,4579
08/06/2019 7,4579 7,4579 7,4579 7,4579
06/06/2019 7,4579 7,4579 7,4579 7,4579
05/06/2019 7,4579 7,4579 7,4579 7,4579
04/06/2019 7,4579 7,4579 7,4579 7,4579
03/06/2019 7,4579 7,4579 7,4579 7,4579
02/06/2019 7,4579 7,4579 7,4579 7,4579
01/06/2019 7,4579 7,4579 7,4579 7,4579
30/05/2019 7,4579 7,4579 7,4579 7,4579
29/05/2019 7,4579 7,4579 7,4579 7,4579
28/05/2019 7,4579 7,4579 7,4579 7,4579
27/05/2019 7,4579 7,4579 7,4579 7,4579
26/05/2019 7,4579 7,4579 7,4579 7,4579
25/05/2019 7,4579 7,4579 7,4579 7,4579
23/05/2019 7,4579 7,4579 7,4579 7,4579
22/05/2019 7,4579 7,4579 7,4579 7,4579
21/05/2019 7,4579 7,4579 7,4579 7,4579
20/05/2019 7,4579 7,4579 7,4579 7,4579
19/05/2019 7,4579 7,4579 7,4579 7,4579
18/05/2019 7,4579 7,4579 7,4579 7,4579
16/05/2019 7,4579 7,4579 7,4579 7,4579
15/05/2019 7,4579 7,4579 7,4579 7,4579
14/05/2019 7,4579 7,4579 7,4579 7,4579
13/05/2019 7,4579 7,4579 7,4579 7,4579
12/05/2019 7,4579 7,4579 7,4579 7,4579
11/05/2019 7,4579 7,4579 7,4579 7,4579
09/05/2019 7,4579 7,4579 7,4579 7,4579
08/05/2019 7,4579 7,4579 7,4579 7,4579
07/05/2019 7,4579 7,4579 7,4579 7,4579
06/05/2019 7,4579 7,4579 7,4579 7,4579
05/05/2019 7,4579 7,4579 7,4579 7,4579
04/05/2019 7,4579 7,4579 7,4579 7,4579
02/05/2019 7,4579 7,4579 7,4579 7,4579
01/05/2019 7,4579 7,4579 7,4579 7,4579
30/04/2019 7,4579 7,4579 7,4579 7,4579
29/04/2019 7,4579 7,4579 7,4579 7,4579
28/04/2019 7,4579 7,4579 7,4579 7,4579
27/04/2019 7,4579 7,4579 7,4579 7,4579
25/04/2019 7,4579 7,4579 7,4579 7,4579
24/04/2019 7,4579 7,4579 7,4579 7,4579
23/04/2019 7,4579 7,4579 7,4579 7,4579
22/04/2019 7,4579 7,4579 7,4579 7,4579
21/04/2019 7,4579 7,4579 7,4579 7,4579
20/04/2019 7,4579 7,4579 7,4579 7,4579
18/04/2019 7,4579 7,4579 7,4579 7,4579
17/04/2019 7,4579 7,4579 7,4579 7,4579
16/04/2019 7,4579 7,4579 7,4579 7,4579
15/04/2019 7,4579 7,4579 7,4579 7,4579
14/04/2019 7,4579 7,4579 7,4579 7,4579
13/04/2019 7,4579 7,4579 7,4579 7,4579
11/04/2019 7,4579 7,4579 7,4579 7,4579
10/04/2019 7,4579 7,4579 7,4579 7,4579
09/04/2019 7,4579 7,4579 7,4579 7,4579
08/04/2019 7,4579 7,4579 7,4579 7,4579
07/04/2019 7,4579 7,4579 7,4579 7,4579
06/04/2019 7,4579 7,4579 7,4579 7,4579
04/04/2019 7,4579 7,4579 7,4579 7,4579
03/04/2019 7,4579 7,4579 7,4579 7,4579
02/04/2019 7,4579 7,4579 7,4579 7,4579
01/04/2019 7,4579 7,4579 7,4579 7,4579
31/03/2019 7,4579 7,4579 7,4579 7,4579
30/03/2019 7,4579 7,4579 7,4579 7,4579
28/03/2019 7,4579 7,4579 7,4579 7,4579
27/03/2019 7,4579 7,4579 7,4579 7,4579
26/03/2019 7,4579 7,4579 7,4579 7,4579
25/03/2019 7,4579 7,4579 7,4579 7,4579
24/03/2019 7,4579 7,4579 7,4579 7,4579
23/03/2019 7,4579 7,4579 7,4579 7,4579
21/03/2019 7,4579 7,4579 7,4579 7,4579
20/03/2019 7,4579 7,4579 7,4579 7,4579
19/03/2019 7,4579 7,4579 7,4579 7,4579
18/03/2019 7,4579 7,4579 7,4579 7,4579
17/03/2019 7,4579 7,4579 7,4579 7,4579
16/03/2019 7,4579 7,4579 7,4579 7,4579
14/03/2019 7,4579 7,4579 7,4579 7,4579
13/03/2019 7,4579 7,4579 7,4579 7,4579
12/03/2019 7,4579 7,4579 7,4579 7,4579
11/03/2019 7,4579 7,4579 7,4579 7,4579
10/03/2019 7,4579 7,4579 7,4579 7,4579
09/03/2019 7,4579 7,4579 7,4579 7,4579
07/03/2019 7,4579 7,4579 7,4579 7,4579
06/03/2019 7,4579 7,4579 7,4579 7,4579
05/03/2019 7,4579 7,4579 7,4579 7,4579
04/03/2019 7,4579 7,4579 7,4579 7,4579
03/03/2019 7,4579 7,4579 7,4579 7,4579
28/02/2019 7,4579 7,4579 7,4579 7,4579
27/02/2019 7,4579 7,4579 7,4579 7,4579
26/02/2019 7,4579 7,4579 7,4579 7,4579
25/02/2019 7,4579 7,4579 7,4579 7,4579
24/02/2019 7,4579 7,4579 7,4579 7,4579
21/02/2019 7,4579 7,4579 7,4579 7,4579
20/02/2019 7,4579 7,4579 7,4579 7,4579
19/02/2019 7,4579 7,4579 7,4579 7,4579
18/02/2019 7,4579 7,4579 7,4579 7,4579
17/02/2019 7,4579 7,4579 7,4579 7,4579
14/02/2019 7,4579 7,4579 7,4579 7,4579
13/02/2019 7,4579 7,4579 7,4579 7,4579
12/02/2019 7,4579 7,4579 7,4579 7,4579
11/02/2019 7,4579 7,4579 7,4579 7,4579
10/02/2019 7,4579 7,4579 7,4579 7,4579
07/02/2019 7,4579 7,4579 7,4579 7,4579
06/02/2019 7,4579 7,4579 7,4579 7,4579
05/02/2019 7,4579 7,4579 7,4579 7,4579
04/02/2019 7,4579 7,4579 7,4579 7,4579
03/02/2019 7,4579 7,4579 7,4579 7,4579
31/01/2019 7,4579 7,4579 7,4579 7,4579
30/01/2019 7,4579 7,4579 7,4579 7,4579
29/01/2019 7,4579 7,4579 7,4579 7,4579
28/01/2019 7,4579 7,4579 7,4579 7,4579
27/01/2019 7,4579 7,4579 7,4579 7,4579
24/01/2019 7,4579 7,4579 7,4579 7,4579
23/01/2019 7,4579 7,4579 7,4579 7,4579
22/01/2019 7,4579 7,4579 7,4579 7,4579
21/01/2019 7,4579 7,4579 7,4579 7,4579
20/01/2019 7,4579 7,4579 7,4579 7,4579
17/01/2019 7,4579 7,4579 7,4579 7,4579
16/01/2019 7,4579 7,4579 7,4579 7,4579
15/01/2019 7,4579 7,4579 7,4579 7,4579
14/01/2019 7,4579 7,4579 7,4579 7,4579
13/01/2019 7,4579 7,4579 7,4579 7,4579
10/01/2019 7,4579 7,4579 7,4579 7,4579
09/01/2019 7,4579 7,4579 7,4579 7,4579
08/01/2019 7,4579 7,4579 7,4579 7,4579
07/01/2019 7,4579 7,4579 7,4579 7,4579
06/01/2019 7,4579 7,4579 7,4579 7,4579
03/01/2019 7,4579 7,4579 7,4579 7,4579
02/01/2019 7,4579 7,4579 7,4579 7,4579
01/01/2019 7,4579 7,4579 7,4579 7,4579
31/12/2018 7,4579 7,4579 7,4579 7,4579
30/12/2018 7,4579 7,4579 7,4579 7,4579
27/12/2018 7,4579 7,4579 7,4579 7,4579
26/12/2018 7,4579 7,4579 7,4579 7,4579
25/12/2018 7,4579 7,4579 7,4579 7,4579
24/12/2018 7,4579 7,4579 7,4579 7,4579
23/12/2018 7,4579 7,4579 7,4579 7,4579
20/12/2018 7,4579 7,4579 7,4579 7,4579
19/12/2018 7,4579 7,4579 7,4579 7,4579
18/12/2018 7,4579 7,4579 7,4579 7,4579
17/12/2018 7,4579 7,4579 7,4579 7,4579
16/12/2018 7,4579 7,4579 7,4579 7,4579
13/12/2018 7,4579 7,4579 7,4579 7,4579
12/12/2018 7,4579 7,4579 7,4579 7,4579
11/12/2018 7,4579 7,4579 7,4579 7,4579
10/12/2018 7,4579 7,4579 7,4579 7,4579
09/12/2018 7,4579 7,4579 7,4579 7,4579
06/12/2018 7,4579 7,4579 7,4579 7,4579
05/12/2018 7,4579 7,4579 7,4579 7,4579
04/12/2018 7,4579 7,4579 7,4579 7,4579
03/12/2018 7,4579 7,4579 7,4579 7,4579
02/12/2018 7,4579 7,4579 7,4579 7,4579
29/11/2018 7,4579 7,4579 7,4579 7,4579
28/11/2018 7,4579 7,4579 7,4579 7,4579
27/11/2018 7,4579 7,4579 7,4579 7,4579
26/11/2018 7,4579 7,4579 7,4579 7,4579
25/11/2018 7,4579 7,4579 7,4579 7,4579
22/11/2018 7,4579 7,4579 7,4579 7,4579
21/11/2018 7,4579 7,4579 7,4579 7,4579
20/11/2018 7,4579 7,4579 7,4579 7,4579
19/11/2018 7,4579 7,4579 7,4579 7,4579
18/11/2018 7,4579 7,4579 7,4579 7,4579
15/11/2018 7,4579 7,4579 7,4579 7,4579
14/11/2018 7,4579 7,4579 7,4579 7,4579
13/11/2018 7,4579 7,4579 7,4579 7,4579
12/11/2018 7,4579 7,4579 7,4579 7,4579
11/11/2018 7,4579 7,4579 7,4579 7,4579
08/11/2018 7,4579 7,4579 7,4579 7,4579
07/11/2018 7,4579 7,4579 7,4579 7,4579
06/11/2018 7,4579 7,4579 7,4579 7,4579
05/11/2018 7,4579 7,4579 7,4579 7,4579
04/11/2018 7,4579 7,4579 7,4579 7,4579
01/11/2018 7,4579 7,4579 7,4579 7,4579
31/10/2018 7,4579 7,4579 7,4579 7,4579
30/10/2018 7,4579 7,4579 7,4579 7,4579
29/10/2018 7,4579 7,4579 7,4579 7,4579
28/10/2018 7,4579 7,4579 7,4579 7,4579
27/10/2018 7,4579 7,4579 7,4579 7,4579
25/10/2018 7,4579 7,4579 7,4579 7,4579
24/10/2018 7,4579 7,4579 7,4579 7,4579
23/10/2018 7,4579 7,4579 7,4579 7,4579
22/10/2018 7,4579 7,4579 7,4579 7,4579
21/10/2018 7,4579 7,4579 7,4579 7,4579
20/10/2018 7,4579 7,4579 7,4579 7,4579
18/10/2018 7,4579 7,4579 7,4579 7,4579
17/10/2018 7,4579 7,4579 7,4579 7,4579
16/10/2018 7,4579 7,4579 7,4579 7,4579
15/10/2018 7,4579 7,4579 7,4579 7,4579
14/10/2018 7,4579 7,4579 7,4579 7,4579
13/10/2018 7,4579 7,4579 7,4579 7,4579
11/10/2018 7,4579 7,4579 7,4579 7,4579
10/10/2018 7,4579 7,4579 7,4579 7,4579
09/10/2018 7,4579 7,4579 7,4579 7,4579
08/10/2018 7,4579 7,4579 7,4579 7,4579
07/10/2018 7,4579 7,4579 7,4579 7,4579
06/10/2018 7,4579 7,4579 7,4579 7,4579
04/10/2018 7,4579 7,4579 7,4579 7,4579
03/10/2018 7,4579 7,4579 7,4579 7,4579
02/10/2018 7,4579 7,4579 7,4579 7,4579
01/10/2018 7,4579 7,4579 7,4579 7,4579
30/09/2018 7,4579 7,4579 7,4579 7,4579
29/09/2018 7,4579 7,4579 7,4579 7,4579
27/09/2018 7,4579 7,4579 7,4579 7,4579
26/09/2018 7,4579 7,4579 7,4579 7,4579
25/09/2018 7,4579 7,4579 7,4579 7,4579
24/09/2018 7,4579 7,4579 7,4579 7,4579
23/09/2018 7,4579 7,4579 7,4579 7,4579
22/09/2018 7,4579 7,4579 7,4579 7,4579
20/09/2018 7,4579 7,4579 7,4579 7,4579
19/09/2018 7,4579 7,4579 7,4579 7,4579
18/09/2018 7,4579 7,4579 7,4579 7,4579
17/09/2018 7,4579 7,4579 7,4579 7,4579
16/09/2018 7,4579 7,4579 7,4579 7,4579
15/09/2018 7,4579 7,4579 7,4579 7,4579
13/09/2018 7,4579 7,4579 7,4579 7,4579
12/09/2018 7,4579 7,4579 7,4579 7,4579
11/09/2018 7,4579 7,4579 7,4579 7,4579
10/09/2018 7,4579 7,4579 7,4579 7,4579
09/09/2018 7,4579 7,4579 7,4579 7,4579
08/09/2018 7,4579 7,4579 7,4579 7,4579
06/09/2018 7,4579 7,4579 7,4579 7,4579
05/09/2018 7,4579 7,4579 7,4579 7,4579
04/09/2018 7,4579 7,4579 7,4579 7,4579
03/09/2018 7,4579 7,4579 7,4579 7,4579
02/09/2018 7,4579 7,4579 7,4579 7,4579
01/09/2018 7,4579 7,4579 7,4579 7,4579
30/08/2018 7,4579 7,4579 7,4579 7,4579
29/08/2018 7,4579 7,4579 7,4579 7,4579
28/08/2018 7,4579 7,4579 7,4579 7,4579
27/08/2018 7,4579 7,4579 7,4579 7,4579
26/08/2018 7,4579 7,4579 7,4579 7,4579
25/08/2018 7,4579 7,4579 7,4579 7,4579
23/08/2018 7,4579 7,4579 7,4579 7,4579
22/08/2018 7,4579 7,4579 7,4579 7,4579
21/08/2018 7,4579 7,4579 7,4579 7,4579
20/08/2018 7,4579 7,4579 7,4579 7,4579
19/08/2018 7,4579 7,4579 7,4579 7,4579
18/08/2018 7,4579 7,4579 7,4579 7,4579
16/08/2018 7,4579 7,4579 7,4579 7,4579
15/08/2018 7,4579 7,4579 7,4579 7,4579
14/08/2018 7,4579 7,4579 7,4579 7,4579
13/08/2018 7,4579 7,4579 7,4579 7,4579
12/08/2018 7,4579 7,4579 7,4579 7,4579
11/08/2018 7,4579 7,4579 7,4579 7,4579
09/08/2018 7,4579 7,4579 7,4579 7,4579
08/08/2018 7,4579 7,4579 7,4579 7,4579
07/08/2018 7,4579 7,4579 7,4579 7,4579
06/08/2018 7,4579 7,4579 7,4579 7,4579
05/08/2018 7,4579 7,4579 7,4579 7,4579
04/08/2018 7,4579 7,4579 7,4579 7,4579
02/08/2018 7,4579 7,4579 7,4579 7,4579
01/08/2018 7,4579 7,4579 7,4579 7,4579
31/07/2018 7,4579 7,4579 7,4579 7,4579
30/07/2018 7,4579 7,4579 7,4579 7,4579
29/07/2018 7,4579 7,4579 7,4579 7,4579
28/07/2018 7,4579 7,4579 7,4579 7,4579
26/07/2018 7,4579 7,4579 7,4579 7,4579
25/07/2018 7,4579 7,4579 7,4579 7,4579
24/07/2018 7,4579 7,4579 7,4579 7,4579
23/07/2018 7,4579 7,4579 7,4579 7,4579
22/07/2018 7,4579 7,4579 7,4579 7,4579
21/07/2018 7,4579 7,4579 7,4579 7,4579
19/07/2018 7,4579 7,4579 7,4579 7,4579
18/07/2018 7,4579 7,4579 7,4579 7,4579
17/07/2018 7,4579 7,4579 7,4579 7,4579
16/07/2018 7,4589 7,4579 7,4589 7,4579
15/07/2018 7,4600 7,4589 7,4600 7,4589
14/07/2018 7,4600 7,4600 7,4600 7,4600
12/07/2018 7,4600 7,4600 7,4600 7,4600
11/07/2018 7,4600 7,4600 7,4600 7,4600
10/07/2018 7,4660 7,4600 7,4660 7,4600
09/07/2018 7,4660 7,4660 7,4660 7,4660
08/07/2018 7,4669 7,4660 7,4669 7,4660
07/07/2018 7,4669 7,4669 7,4669 7,4669
05/07/2018 7,4680 7,4669 7,4680 7,4669
04/07/2018 7,4680 7,4680 7,4680 7,4680
03/07/2018 7,4680 7,4680 7,4680 7,4680
02/07/2018 7,4680 7,4680 7,4680 7,4680
01/07/2018 7,4680 7,4680 7,4680 7,4680
30/06/2018 7,4680 7,4680 7,4680 7,4680
28/06/2018 7,4680 7,4680 7,4680 7,4680
27/06/2018 7,4680 7,4680 7,4680 7,4680
26/06/2018 7,4680 7,4680 7,4680 7,4680
25/06/2018 7,4680 7,4680 7,4680 7,4680
24/06/2018 7,4680 7,4680 7,4680 7,4680
23/06/2018 7,4680 7,4680 7,4680 7,4680
21/06/2018 7,4680 7,4680 7,4680 7,4680
20/06/2018 7,4680 7,4680 7,4680 7,4680
19/06/2018 7,4680 7,4680 7,4680 7,4680
18/06/2018 7,4680 7,4680 7,4680 7,4680
17/06/2018 7,4680 7,4680 7,4680 7,4680
16/06/2018 7,4680 7,4680 7,4680 7,4680
14/06/2018 7,4680 7,4680 7,4680 7,4680
13/06/2018 7,4680 7,4680 7,4680 7,4680
12/06/2018 7,4680 7,4680 7,4680 7,4680
11/06/2018 7,4680 7,4680 7,4680 7,4680
10/06/2018 7,4680 7,4680 7,4680 7,4680
09/06/2018 7,4680 7,4680 7,4680 7,4680
07/06/2018 7,4680 7,4680 7,4680 7,4680
06/06/2018 7,4680 7,4680 7,4680 7,4680
05/06/2018 7,4680 7,4680 7,4680 7,4680
04/06/2018 7,4680 7,4680 7,4680 7,4680
03/06/2018 7,4680 7,4680 7,4680 7,4680
02/06/2018 7,4680 7,4680 7,4680 7,4680
31/05/2018 7,4680 7,4680 7,4680 7,4680
30/05/2018 7,4680 7,4680 7,4680 7,4680
29/05/2018 7,4680 7,4680 7,4680 7,4680
28/05/2018 7,4680 7,4680 7,4680 7,4680
27/05/2018 7,4680 7,4680 7,4680 7,4680
26/05/2018 7,4680 7,4680 7,4680 7,4680
24/05/2018 7,4680 7,4680 7,4680 7,4680
23/05/2018 7,4680 7,4680 7,4680 7,4680
22/05/2018 7,4680 7,4680 7,4680 7,4680
21/05/2018 7,4680 7,4680 7,4680 7,4680
20/05/2018 7,4680 7,4680 7,4680 7,4680
19/05/2018 7,4680 7,4680 7,4680 7,4680
17/05/2018 7,4680 7,4680 7,4680 7,4680
16/05/2018 7,4680 7,4680 7,4680 7,4680
15/05/2018 7,4680 7,4680 7,4680 7,4680
14/05/2018 7,4680 7,4680 7,4680 7,4680
13/05/2018 7,4680 7,4680 7,4680 7,4680
12/05/2018 7,4680 7,4680 7,4680 7,4680
10/05/2018 7,4680 7,4680 7,4680 7,4680
09/05/2018 7,4680 7,4680 7,4680 7,4680
08/05/2018 7,4680 7,4680 7,4680 7,4680
07/05/2018 7,4680 7,4680 7,4680 7,4680
06/05/2018 7,4680 7,4680 7,4680 7,4680
05/05/2018 7,4680 7,4680 7,4680 7,4680
03/05/2018 7,4680 7,4680 7,4680 7,4680
02/05/2018 7,4680 7,4680 7,4680 7,4680
01/05/2018 7,4680 7,4680 7,4680 7,4680
30/04/2018 7,4680 7,4680 7,4680 7,4680
29/04/2018 7,4680 7,4680 7,4680 7,4680
26/04/2018 7,4680 7,4680 7,4680 7,4680
25/04/2018 7,4680 7,4680 7,4680 7,4680
24/04/2018 7,4680 7,4680 7,4680 7,4680
23/04/2018 7,4680 7,4680 7,4680 7,4680
22/04/2018 7,4680 7,4680 7,4680 7,4680
19/04/2018 7,4680 7,4680 7,4680 7,4680
18/04/2018 7,4680 7,4680 7,4680 7,4680
17/04/2018 7,4680 7,4680 7,4680 7,4680
16/04/2018 7,4680 7,4680 7,4680 7,4680
15/04/2018 7,4680 7,4680 7,4680 7,4680
12/04/2018 7,4680 7,4680 7,4680 7,4680
11/04/2018 7,4680 7,4680 7,4680 7,4680
10/04/2018 7,4680 7,4680 7,4680 7,4680
09/04/2018 7,4680 7,4680 7,4680 7,4680
08/04/2018 7,4680 7,4680 7,4680 7,4680
05/04/2018 7,4680 7,4680 7,4680 7,4680
04/04/2018 7,4680 7,4680 7,4680 7,4680
03/04/2018 7,4680 7,4680 7,4680 7,4680
02/04/2018 7,4680 7,4680 7,4680 7,4680
01/04/2018 7,4680 7,4680 7,4680 7,4680
29/03/2018 7,4680 7,4680 7,4680 7,4680
28/03/2018 7,4680 7,4680 7,4680 7,4680
27/03/2018 7,4680 7,4680 7,4680 7,4680
26/03/2018 7,4680 7,4680 7,4680 7,4680
25/03/2018 7,4680 7,4680 7,4680 7,4680
22/03/2018 7,4680 7,4680 7,4680 7,4680
21/03/2018 7,4680 7,4680 7,4680 7,4680
20/03/2018 7,4680 7,4680 7,4680 7,4680
19/03/2018 7,4680 7,4680 7,4680 7,4680
18/03/2018 7,4680 7,4680 7,4680 7,4680
15/03/2018 7,4680 7,4680 7,4680 7,4680
14/03/2018 7,4680 7,4680 7,4680 7,4680
13/03/2018 7,4680 7,4680 7,4680 7,4680
12/03/2018 7,4680 7,4680 7,4680 7,4680
11/03/2018 7,4680 7,4680 7,4680 7,4680
08/03/2018 7,4680 7,4680 7,4680 7,4680
07/03/2018 7,4680 7,4680 7,4680 7,4680
06/03/2018 7,4680 7,4680 7,4680 7,4680
05/03/2018 7,4680 7,4680 7,4680 7,4680
04/03/2018 7,4680 7,4680 7,4680 7,4680
01/03/2018 7,4680 7,4680 7,4680 7,4680
28/02/2018 7,4680 7,4680 7,4680 7,4680
27/02/2018 7,4680 7,4680 7,4680 7,4680
26/02/2018 7,4680 7,4680 7,4680 7,4680
25/02/2018 7,4680 7,4680 7,4680 7,4680
22/02/2018 7,4680 7,4680 7,4680 7,4680
21/02/2018 7,4680 7,4680 7,4680 7,4680
20/02/2018 7,4680 7,4680 7,4680 7,4680
19/02/2018 7,4680 7,4680 7,4680 7,4680
18/02/2018 7,4680 7,4680 7,4680 7,4680
15/02/2018 7,4680 7,4680 7,4680 7,4680
14/02/2018 7,4680 7,4680 7,4680 7,4680
13/02/2018 7,4680 7,4680 7,4680 7,4680
12/02/2018 7,4680 7,4680 7,4680 7,4680
11/02/2018 7,4680 7,4680 7,4680 7,4680
08/02/2018 7,4680 7,4680 7,4680 7,4680
07/02/2018 7,4680 7,4680 7,4680 7,4680
06/02/2018 7,4680 7,4680 7,4680 7,4680
05/02/2018 7,4680 7,4680 7,4680 7,4680
04/02/2018 7,4680 7,4680 7,4680 7,4680
01/02/2018 7,4680 7,4680 7,4680 7,4680
31/01/2018 7,4680 7,4680 7,4680 7,4680
30/01/2018 7,4680 7,4680 7,4680 7,4680
29/01/2018 7,4680 7,4680 7,4680 7,4680
28/01/2018 7,4680 7,4680 7,4680 7,4680
25/01/2018 7,4680 7,4680 7,4680 7,4680
24/01/2018 7,4680 7,4680 7,4680 7,4680
23/01/2018 7,4680 7,4680 7,4680 7,4680
22/01/2018 7,4680 7,4580 7,4580 7,4680
21/01/2018 7,4580 7,4580 7,4580 7,4580
18/01/2018 7,4580 7,4580 7,4580 7,4580
17/01/2018 7,4580 7,4580 7,4580 7,4580
16/01/2018 7,4580 7,4580 7,4580 7,4580
15/01/2018 7,4580 7,4580 7,4580 7,4580
14/01/2018 7,4580 7,4580 7,4580 7,4580
11/01/2018 7,4580 7,4580 7,4580 7,4580
10/01/2018 7,4580 7,4580 7,4580 7,4580
09/01/2018 7,4580 7,4580 7,4580 7,4580
08/01/2018 7,4580 7,4580 7,4580 7,4580
07/01/2018 7,4580 7,4580 7,4580 7,4580
04/01/2018 7,4580 7,4580 7,4580 7,4580
03/01/2018 7,4580 7,4580 7,4580 7,4580
02/01/2018 7,4580 7,4580 7,4580 7,4580
01/01/2018 7,4580 7,4580 7,4580 7,4580
31/12/2017 7,4580 7,4580 7,4580 7,4580
28/12/2017 7,4580 7,4580 7,4580 7,4580
27/12/2017 7,4580 7,4580 7,4580 7,4580
26/12/2017 7,4580 7,4580 7,4580 7,4580
25/12/2017 7,4580 7,4580 7,4580 7,4580
24/12/2017 7,4580 7,4580 7,4580 7,4580
21/12/2017 7,4580 7,4580 7,4580 7,4580
20/12/2017 7,4580 7,4580 7,4580 7,4580
19/12/2017 7,4580 7,4580 7,4580 7,4580
18/12/2017 7,4580 7,4580 7,4580 7,4580
17/12/2017 7,4580 7,4580 7,4580 7,4580
14/12/2017 7,4580 7,4580 7,4580 7,4580
13/12/2017 7,4580 7,4580 7,4580 7,4580
12/12/2017 7,4580 7,4580 7,4580 7,4580
11/12/2017 7,4580 7,4580 7,4580 7,4580
10/12/2017 7,4580 7,4480 7,4480 7,4580
07/12/2017 7,4480 7,4480 7,4480 7,4480
06/12/2017 7,4480 7,4480 7,4480 7,4480
05/12/2017 7,4480 7,4480 7,4480 7,4480
04/12/2017 7,4480 7,4480 7,4480 7,4480
03/12/2017 7,4480 7,4480 7,4480 7,4480
30/11/2017 7,4480 7,4480 7,4480 7,4480
29/11/2017 7,4480 7,4480 7,4480 7,4480
28/11/2017 7,4480 7,4480 7,4480 7,4480
27/11/2017 7,4480 7,4480 7,4480 7,4480
26/11/2017 7,4480 7,4480 7,4480 7,4480
23/11/2017 7,4480 7,4480 7,4480 7,4480
22/11/2017 7,4480 7,4480 7,4480 7,4480
21/11/2017 7,4480 7,4480 7,4480 7,4480
20/11/2017 7,4480 7,4480 7,4480 7,4480
19/11/2017 7,4480 7,4480 7,4480 7,4480
16/11/2017 7,4480 7,4480 7,4480 7,4480
15/11/2017 7,4480 7,4480 7,4480 7,4480
14/11/2017 7,4480 7,4480 7,4480 7,4480
13/11/2017 7,4480 7,4480 7,4480 7,4480
12/11/2017 7,4480 7,4480 7,4480 7,4480
09/11/2017 7,4480 7,4480 7,4480 7,4480
08/11/2017 7,4480 7,4480 7,4480 7,4480
07/11/2017 7,4480 7,4480 7,4480 7,4480
06/11/2017 7,4480 7,4480 7,4480 7,4480
05/11/2017 7,4480 7,4480 7,4480 7,4480
02/11/2017 7,4480 7,4480 7,4480 7,4480
01/11/2017 7,4480 7,4480 7,4480 7,4480
31/10/2017 7,4480 7,4480 7,4480 7,4480
30/10/2017 7,4480 7,4480 7,4480 7,4480
29/10/2017 7,4480 7,4480 7,4480 7,4480
26/10/2017 7,4480 7,4480 7,4480 7,4480
25/10/2017 7,4480 7,4480 7,4480 7,4480
24/10/2017 7,4480 7,4480 7,4480 7,4480
23/10/2017 7,4480 7,4480 7,4480 7,4480
22/10/2017 7,4480 7,4480 7,4480 7,4480
19/10/2017 7,4480 7,4480 7,4480 7,4480
18/10/2017 7,4480 7,4480 7,4480 7,4480
17/10/2017 7,4480 7,4480 7,4480 7,4480
16/10/2017 7,4480 7,4480 7,4480 7,4480
15/10/2017 7,4480 7,4480 7,4480 7,4480
12/10/2017 7,4480 7,4480 7,4480 7,4480
11/10/2017 7,4480 7,4480 7,4480 7,4480
10/10/2017 7,4480 7,4480 7,4480 7,4480
09/10/2017 7,4480 7,4480 7,4480 7,4480
08/10/2017 7,4480 7,4380 7,4380 7,4480
05/10/2017 7,4380 7,4380 7,4380 7,4380
04/10/2017 7,4380 7,4380 7,4380 7,4380
03/10/2017 7,4380 7,4380 7,4380 7,4380
02/10/2017 7,4380 7,4380 7,4380 7,4380
01/10/2017 7,4380 7,4380 7,4380 7,4380
28/09/2017 7,4380 7,4380 7,4380 7,4380
27/09/2017 7,4380 7,4380 7,4380 7,4380
26/09/2017 7,4380 7,4380 7,4380 7,4380
25/09/2017 7,4380 7,4380 7,4380 7,4380
24/09/2017 7,4380 7,4380 7,4380 7,4380
21/09/2017 7,4380 7,4380 7,4380 7,4380
20/09/2017 7,4380 7,4380 7,4380 7,4380
19/09/2017 7,4380 7,4380 7,4380 7,4380
18/09/2017 7,4380 7,4380 7,4380 7,4380
17/09/2017 7,4380 7,4380 7,4380 7,4380
14/09/2017 7,4380 7,4380 7,4380 7,4380
13/09/2017 7,4380 7,4380 7,4380 7,4380
12/09/2017 7,4380 7,4380 7,4380 7,4380
11/09/2017 7,4380 7,4380 7,4380 7,4380
10/09/2017 7,4380 7,4380 7,4380 7,4380
07/09/2017 7,4380 7,4380 7,4380 7,4380
06/09/2017 7,4380 7,4380 7,4380 7,4380
05/09/2017 7,4380 7,4380 7,4380 7,4380
04/09/2017 7,4380 7,4380 7,4380 7,4380
03/09/2017 7,4380 7,4380 7,4380 7,4380
31/08/2017 7,4380 7,4380 7,4380 7,4380
30/08/2017 7,4380 7,4380 7,4380 7,4380
29/08/2017 7,4380 7,4380 7,4380 7,4380
28/08/2017 7,4380 7,4380 7,4380 7,4380
27/08/2017 7,4380 7,4380 7,4380 7,4380
24/08/2017 7,4380 7,4380 7,4380 7,4380
23/08/2017 7,4380 7,4380 7,4380 7,4380
22/08/2017 7,4380 7,4380 7,4380 7,4380
21/08/2017 7,4380 7,4380 7,4380 7,4380
20/08/2017 7,4380 7,4380 7,4380 7,4380
17/08/2017 7,4380 7,4380 7,4380 7,4380
16/08/2017 7,4380 7,4380 7,4380 7,4380
15/08/2017 7,4380 7,4380 7,4380 7,4380
14/08/2017 7,4380 7,4380 7,4380 7,4380
13/08/2017 7,4380 7,4380 7,4380 7,4380
10/08/2017 7,4380 7,4380 7,4380 7,4380
09/08/2017 7,4380 7,4380 7,4380 7,4380
08/08/2017 7,4380 7,4380 7,4380 7,4380
07/08/2017 7,4380 7,4380 7,4380 7,4380
06/08/2017 7,4380 7,4380 7,4380 7,4380
03/08/2017 7,4380 7,4380 7,4380 7,4380
02/08/2017 7,4380 7,4380 7,4380 7,4380
01/08/2017 7,4580 7,4380 7,4580 7,4380
31/07/2017 7,4580 7,4580 7,4580 7,4580
30/07/2017 7,4580 7,4580 7,4580 7,4580
27/07/2017 7,4580 7,4580 7,4580 7,4580
26/07/2017 7,4580 7,4580 7,4580 7,4580
25/07/2017 7,4580 7,4580 7,4580 7,4580
24/07/2017 7,4580 7,4580 7,4580 7,4580
23/07/2017 7,4580 7,4580 7,4580 7,4580
20/07/2017 7,4580 7,4580 7,4580 7,4580
19/07/2017 7,4780 7,4580 7,4780 7,4580
18/07/2017 7,4780 7,4780 7,4780 7,4780
17/07/2017 7,4780 7,4780 7,4780 7,4780
16/07/2017 7,4780 7,4780 7,4780 7,4780
13/07/2017 7,4780 7,4780 7,4780 7,4780
12/07/2017 7,4780 7,4780 7,4780 7,4780
11/07/2017 7,4875 7,4780 7,4875 7,4780
10/07/2017 7,4875 7,4875 7,4875 7,4875
09/07/2017 7,4875 7,4875 7,4875 7,4875
06/07/2017 7,4975 7,4875 7,4975 7,4875
05/07/2017 7,4975 7,4975 7,4975 7,4975
04/07/2017 7,4975 7,4975 7,4975 7,4975
03/07/2017 7,4975 7,4975 7,4975 7,4975
02/07/2017 7,4975 7,4975 7,4975 7,4975
29/06/2017 7,5075 7,4975 7,5075 7,4975
28/06/2017 7,5075 7,5075 7,5075 7,5075
27/06/2017 7,5175 7,5075 7,5175 7,5075
26/06/2017 7,5175 7,5175 7,5175 7,5175
25/06/2017 7,5175 7,5175 7,5175 7,5175
22/06/2017 7,5175 7,5175 7,5175 7,5175
21/06/2017 7,5175 7,5175 7,5175 7,5175
20/06/2017 7,5175 7,5175 7,5175 7,5175
19/06/2017 7,5175 7,5175 7,5175 7,5175
18/06/2017 7,5175 7,5175 7,5175 7,5175
15/06/2017 7,5175 7,5175 7,5175 7,5175
14/06/2017 7,5175 7,5175 7,5175 7,5175
13/06/2017 7,5175 7,5175 7,5175 7,5175
12/06/2017 7,5175 7,5175 7,5175 7,5175
11/06/2017 7,5175 7,5175 7,5175 7,5175
08/06/2017 7,5175 7,5175 7,5175 7,5175
07/06/2017 7,5175 7,5175 7,5175 7,5175
06/06/2017 7,5175 7,5175 7,5175 7,5175
05/06/2017 7,5175 7,5175 7,5175 7,5175
04/06/2017 7,5275 7,5175 7,5275 7,5175
01/06/2017 7,5275 7,5275 7,5275 7,5275
31/05/2017 7,5275 7,5275 7,5275 7,5275
30/05/2017 7,5275 7,5275 7,5275 7,5275
29/05/2017 7,5375 7,5275 7,5375 7,5275
28/05/2017 7,5375 7,5375 7,5375 7,5375
25/05/2017 7,5375 7,5375 7,5375 7,5375
24/05/2017 7,5375 7,5375 7,5375 7,5375
23/05/2017 7,5375 7,5375 7,5375 7,5375
22/05/2017 7,5375 7,5375 7,5375 7,5375
21/05/2017 7,5375 7,5375 7,5375 7,5375
18/05/2017 7,5375 7,5375 7,5375 7,5375
17/05/2017 7,5375 7,5375 7,5375 7,5375
16/05/2017 7,5375 7,5375 7,5375 7,5375
15/05/2017 7,5375 7,5375 7,5375 7,5375
14/05/2017 7,5375 7,5375 7,5375 7,5375
11/05/2017 7,5375 7,5375 7,5375 7,5375
10/05/2017 7,5375 7,5375 7,5375 7,5375
09/05/2017 7,5375 7,5375 7,5375 7,5375
08/05/2017 7,5375 7,5375 7,5375 7,5375
07/05/2017 7,5375 7,5375 7,5375 7,5375
04/05/2017 7,5375 7,5375 7,5375 7,5375
03/05/2017 7,5375 7,5375 7,5375 7,5375
02/05/2017 7,5470 7,5375 7,5470 7,5375
01/05/2017 7,5470 7,5470 7,5470 7,5470
30/04/2017 7,5470 7,5470 7,5470 7,5470
27/04/2017 7,5470 7,5470 7,5470 7,5470
26/04/2017 7,5470 7,5470 7,5470 7,5470
25/04/2017 7,5470 7,5470 7,5470 7,5470
24/04/2017 7,5470 7,5470 7,5470 7,5470
23/04/2017 7,5470 7,5470 7,5470 7,5470
20/04/2017 7,5470 7,5470 7,5470 7,5470
19/04/2017 7,5470 7,5470 7,5470 7,5470
18/04/2017 7,5470 7,5470 7,5470 7,5470
17/04/2017 7,5470 7,5470 7,5470 7,5470
16/04/2017 7,5470 7,5470 7,5470 7,5470
13/04/2017 7,5470 7,5470 7,5470 7,5470
12/04/2017 7,5470 7,5470 7,5470 7,5470
11/04/2017 7,5470 7,5470 7,5470 7,5470
10/04/2017 7,5470 7,5470 7,5470 7,5470
09/04/2017 7,5530 7,5470 7,5530 7,5470
06/04/2017 7,5530 7,5520 7,5520 7,5530
05/04/2017 7,5520 7,5510 7,5510 7,5520
04/04/2017 7,5510 7,5510 7,5510 7,5510
03/04/2017 7,5510 7,5510 7,5510 7,5510
02/04/2017 7,5510 7,5500 7,5500 7,5510
30/03/2017 7,5500 7,5500 7,5500 7,5500
29/03/2017 7,5500 7,5500 7,5500 7,5500
28/03/2017 7,5500 7,5500 7,5500 7,5500
27/03/2017 7,5500 7,5470 7,5470 7,5500
26/03/2017 7,5470 7,5460 7,5460 7,5470
23/03/2017 7,5460 7,5460 7,5460 7,5460
22/03/2017 7,5460 7,5460 7,5460 7,5460
21/03/2017 7,5465 7,5440 7,5450 7,5460
20/03/2017 7,5450 7,5450 7,5450 7,5450
19/03/2017 7,5460 7,5390 7,5450 7,5450
16/03/2017 7,5460 7,5390 7,5450 7,5450
15/03/2017 7,5460 7,5390 7,5400 7,5450
14/03/2017 7,5455 7,5385 7,5440 7,5400
13/03/2017 7,5455 7,5385 7,5400 7,5440
12/03/2017 7,5455 7,5380 7,5440 7,5400
09/03/2017 7,5440 7,5440 7,5440 7,5440
08/03/2017 7,5440 7,5435 7,5435 7,5440
07/03/2017 7,5435 7,5435 7,5435 7,5435
06/03/2017 7,5435 7,5425 7,5425 7,5435
05/03/2017 7,5440 7,5425 7,5440 7,5425
02/03/2017 7,5440 7,5440 7,5440 7,5440
01/03/2017 7,5440 7,5440 7,5440 7,5440
28/02/2017 7,5440 7,5430 7,5430 7,5440
27/02/2017 7,5440 7,5430 7,5440 7,5430
26/02/2017 7,5440 7,5430 7,5430 7,5440
23/02/2017 7,5430 7,5430 7,5430 7,5430
22/02/2017 7,5430 7,5430 7,5430 7,5430
21/02/2017 7,5440 7,5430 7,5440 7,5430
20/02/2017 7,5440 7,5440 7,5440 7,5440
19/02/2017 7,5440 7,5430 7,5430 7,5440
16/02/2017 7,5440 7,5430 7,5440 7,5430
15/02/2017 7,5440 7,5340 7,5340 7,5440
14/02/2017 7,5420 7,5340 7,5420 7,5340
13/02/2017 7,5420 7,5420 7,5420 7,5420
12/02/2017 7,5420 7,5340 7,5340 7,5420
09/02/2017 7,5340 7,5330 7,5340 7,5340
08/02/2017 7,5340 7,5340 7,5340 7,5340
07/02/2017 7,5340 7,5270 7,5270 7,5340
06/02/2017 7,5290 7,5270 7,5290 7,5270
05/02/2017 7,5290 7,5290 7,5290 7,5290
02/02/2017 7,5290 7,5160 7,5160 7,5290
01/02/2017 7,5160 7,5130 7,5130 7,5160
31/01/2017 7,5130 7,5100 7,5100 7,5130
30/01/2017 7,5100 7,4900 7,5020 7,5100
29/01/2017 7,5020 7,4990 7,4990 7,5020
26/01/2017 7,4990 7,4950 7,4980 7,4950
25/01/2017 7,4980 7,4850 7,4860 7,4980
24/01/2017 7,4865 7,4760 7,4790 7,4860
23/01/2017 7,4790 7,4770 7,4770 7,4790
22/01/2017 7,4770 7,4730 7,4730 7,4770
19/01/2017 7,4730 7,4720 7,4720 7,4730
18/01/2017 7,4720 7,4710 7,4710 7,4720
17/01/2017 7,4745 7,4670 7,4720 7,4710
16/01/2017 7,4720 7,4680 7,4680 7,4720
15/01/2017 7,4680 7,4680 7,4680 7,4680
12/01/2017 7,4680 7,4670 7,4670 7,4680
11/01/2017 7,4670 7,4670 7,4670 7,4670
10/01/2017 7,4680 7,4660 7,4680 7,4670
09/01/2017 7,4680 7,4420 7,4420 7,4680
08/01/2017 7,4550 7,4420 7,4550 7,4420
05/01/2017 7,4550 7,4430 7,4430 7,4550
04/01/2017 7,4430 7,4330 7,4330 7,4430
03/01/2017 7,4330 7,4320 7,4320 7,4330
02/01/2017 7,4320 7,4170 7,4170 7,4320
01/01/2017 7,4170 7,4170 7,4170 7,4170

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα