Αγορές

Ισοτιμίες \

Δολάριο / Δολάριο του Σουρινά

USDSRD

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

35,00

Τελ. Ενημ.:

14:58

Αγορά 35.096

Πώληση 35.55

Χαμ. 52 εβδ. Υψ. 52 εβδ.

28,67 37,70

Απόδοση

7 ημερών

-0,22%

1 μηνός

1,40%

3 μηνών

21,86%

6 μηνών

11,20%

1 έτους

-6,76%

2 έτων

11,84%

5 έτων

373,63%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
05/12/2024	35,3230	35,3215	35,3230	35,3230
04/12/2024	35,2960	35,2925	35,2960	35,2960
03/12/2024	35,4050	35,4016	35,4050	35,4050
02/12/2024	35,3815	35,3777	35,3815	35,3815
01/12/2024	35,4050	35,4016	35,4050	35,4050
28/11/2024	35,4000	35,3975	35,4000	35,4000
27/11/2024	35,4050	35,4016	35,4050	35,4050
26/11/2024	35,3905	35,3874	35,3905	35,3905
25/11/2024	35,4050	35,4016	35,4050	35,4050
21/11/2024	35,4940	35,4922	35,4940	35,4940
20/11/2024	35,4050	35,4016	35,4050	35,4050
19/11/2024	35,4300	35,4261	35,4300	35,4300
18/11/2024	35,5385	35,5366	35,5385	35,5385
17/11/2024	35,4050	35,4016	35,4050	35,4050
14/11/2024	35,3155	35,3137	35,3155	35,3155
13/11/2024	35,3565	35,3521	35,3565	35,3565
12/11/2024	35,2800	35,2761	35,2800	35,2800
11/11/2024	35,2350	35,2311	35,2350	35,2350
10/11/2024	35,1120	35,1085	35,1120	35,1120
07/11/2024	34,9700	34,9666	34,9700	34,9700
06/11/2024	34,9550	34,9516	34,9550	34,9550
05/11/2024	34,8340	34,8318	34,8340	34,8340
04/11/2024	34,9050	34,9016	34,9050	34,9050
03/11/2024	34,9060	34,8979	34,9060	34,9060
31/10/2024	34,6150	34,6107	34,6150	34,6150
29/10/2024	34,3670	34,3587	34,3670	34,3670
28/10/2024	34,3280	34,3185	34,3280	34,3280
27/10/2024	34,1035	34,1025	34,1035	34,1035
24/10/2024	34,0505	34,0504	34,0505	34,0505
23/10/2024	33,4740	33,4707	33,4740	33,4740
22/10/2024	33,6110	33,6101	33,6110	33,6110
21/10/2024	33,0265	33,0203	33,0265	33,0265
20/10/2024	33,2150	33,2144	33,2150	33,2150
17/10/2024	32,8880	32,8849	32,8880	32,8880
16/10/2024	32,7455	32,7422	32,7455	32,7455
15/10/2024	32,5800	32,5755	32,5800	32,5800
14/10/2024	32,3480	32,3417	32,3480	32,3480
13/10/2024	32,0860	32,0807	32,0860	32,0860
10/10/2024	31,9465	31,9430	31,9465	31,9465
09/10/2024	32,1140	32,1125	32,1140	32,1140
08/10/2024	31,7940	31,7898	31,7940	31,7940
07/10/2024	31,7000	31,6972	31,7000	31,7000
06/10/2024	31,4805	31,4792	31,4805	31,4805
03/10/2024	31,2000	31,1971	31,2000	31,2000
02/10/2024	30,8055	30,8026	30,8055	30,8055
01/10/2024	30,9680	30,9673	30,9680	30,9680
30/09/2024	30,6960	30,6931	30,6960	30,6960
29/09/2024	30,7005	30,6987	30,7005	30,7005
26/09/2024	30,7005	30,6994	30,7005	30,7005
25/09/2024	30,5435	30,5400	30,5435	30,5435
24/09/2024	30,4545	30,4511	30,4545	30,4545
23/09/2024	30,2490	30,2459	30,2490	30,2490
22/09/2024	30,4355	30,4352	30,4355	30,4355
19/09/2024	30,2050	30,2021	30,2050	30,2050
18/09/2024	29,8530	29,8463	29,8530	29,8530
17/09/2024	30,0725	30,0725	30,0725	30,0725
16/09/2024	29,7850	29,7805	29,7850	29,7850
15/09/2024	29,7505	29,7451	29,7505	29,7505
12/09/2024	29,4800	29,4767	29,4800	29,4800
11/09/2024	29,3300	29,3277	29,3300	29,3300
10/09/2024	29,2660	29,2632	29,2660	29,2660
09/09/2024	29,1380	29,1355	29,1380	29,1380
08/09/2024	29,0210	29,0183	29,0210	29,0210
05/09/2024	28,9865	28,9846	28,9865	28,9865
04/09/2024	28,9350	28,9316	28,9350	28,9350
03/09/2024	28,9050	28,9022	28,9050	28,9050
02/09/2024	28,8850	28,8826	28,8850	28,8850
01/09/2024	28,9375	28,9353	28,9375	28,9375
29/08/2024	28,8975	28,8946	28,8975	28,8975
27/08/2024	28,8150	28,8122	28,8150	28,8150
26/08/2024	28,8300	28,8272	28,8300	28,8300
25/08/2024	28,7935	28,7909	28,7935	28,7935
22/08/2024	28,7690	28,7663	28,7690	28,7690
21/08/2024	28,8080	28,8044	28,8080	28,8080
20/08/2024	28,8280	28,8265	28,8280	28,8280
19/08/2024	28,8940	28,8936	28,8940	28,8940
18/08/2024	28,7150	28,7122	28,7150	28,7150
15/08/2024	28,7150	28,7122	28,7150	28,7150
14/08/2024	28,7095	28,7068	28,7095	28,7095
13/08/2024	28,7080	28,7054	28,7080	28,7080
12/08/2024	28,6680	28,6676	28,6680	28,6680
11/08/2024	28,8210	28,8201	28,8210	28,8210
08/08/2024	28,7895	28,7894	28,7895	28,7895
07/08/2024	28,8855	28,8850	28,8855	28,8855
06/08/2024	28,8450	28,8444	28,8450	28,8450
05/08/2024	28,7150	28,7122	28,7150	28,7150
04/08/2024	28,6845	28,6822	28,6845	28,6845
01/08/2024	28,8430	28,8423	28,8430	28,8430
31/07/2024	28,8260	28,8254	28,8260	28,8260
30/07/2024	28,9815	28,9789	28,9815	28,9815
29/07/2024	28,9965	28,9943	28,9965	28,9965
28/07/2024	28,8535	28,8527	28,8535	28,8535
25/07/2024	29,0010	28,9983	29,0010	29,0010
24/07/2024	28,9380	28,9360	28,9380	28,9380
23/07/2024	29,1520	29,1512	29,1520	29,1520
22/07/2024	29,3210	29,3150	29,3210	29,3210
21/07/2024	29,3450	29,3383	29,3450	29,3450
18/07/2024	29,7080	29,7078	29,7080	29,7080
17/07/2024	29,5650	29,5626	29,5650	29,5650
16/07/2024	29,6370	29,6362	29,6370	29,6370
15/07/2024	29,6940	29,6910	29,6940	29,6940
14/07/2024	29,6915	29,6886	29,6915	29,6915
11/07/2024	29,6050	29,6000	29,6050	29,6050
10/07/2024	29,7120	29,7039	29,7120	29,7120
09/07/2024	29,7815	29,7709	29,7815	29,7815
08/07/2024	30,1700	30,1676	30,1700	30,1700
04/07/2024	30,2005	30,1975	30,2005	30,2005
03/07/2024	30,4670	30,4650	30,4670	30,4670
02/07/2024	30,5830	30,5788	30,5830	30,5830
01/07/2024	30,5100	30,5072	30,5100	30,5100
27/06/2024	30,8385	30,8381	30,8385	30,8385
26/06/2024	30,6230	30,6184	30,6230	30,6230
25/06/2024	30,6930	30,6883	30,6930	30,6930
24/06/2024	31,0905	31,0904	31,0905	31,0905
23/06/2024	30,6655	30,6590	30,6655	30,6655
20/06/2024	30,7970	30,7862	30,7970	30,7970
19/06/2024	30,6925	30,6890	30,6925	30,6925
18/06/2024	31,1355	31,1331	31,1355	31,1355
17/06/2024	31,2310	31,2286	31,2310	31,2310
16/06/2024	31,3675	31,3619	31,3675	31,3675
13/06/2024	31,5720	31,5700	31,5720	31,5720
12/06/2024	31,5860	31,5844	31,5860	31,5860
11/06/2024	31,6270	31,6244	31,6270	31,6270
10/06/2024	31,6395	31,6365	31,6395	31,6395
09/06/2024	31,6445	31,6415	31,6445	31,6445
06/06/2024	31,6680	31,6644	31,6680	31,6680
05/06/2024	31,7645	31,7605	31,7645	31,7645
04/06/2024	31,8395	31,8367	31,8395	31,8395
03/06/2024	31,8910	31,8887	31,8910	31,8910
02/06/2024	32,2345	32,2345	32,2345	32,2345
30/05/2024	31,9385	31,9354	31,9385	31,9385
29/05/2024	32,1415	32,1338	32,1415	32,1415
28/05/2024	32,2115	32,2115	32,2115	32,2115
27/05/2024	32,2295	32,2295	32,2295	32,2295
26/05/2024	32,2325	32,2325	32,2325	32,2325
23/05/2024	32,2745	32,2745	32,2745	32,2745
22/05/2024	32,2765	32,2765	32,2765	32,2765
21/05/2024	32,5100	32,5100	32,5100	32,5100
20/05/2024	32,3565	32,3565	32,3565	32,3565
19/05/2024	32,5665	32,5665	32,5665	32,5665
16/05/2024	32,1830	32,1830	32,1830	32,1830
15/05/2024	32,1700	32,1700	32,1700	32,1700
14/05/2024	32,2190	32,2190	32,2190	32,2190
13/05/2024	32,1355	32,1355	32,1355	32,1355
12/05/2024	32,4250	32,4250	32,4250	32,4250
09/05/2024	32,6880	32,6880	32,6880	32,6880
08/05/2024	32,5780	32,5780	32,5780	32,5780
07/05/2024	32,8115	32,8115	32,8115	32,8115
06/05/2024	32,9880	32,9880	32,9880	32,9880
05/05/2024	33,1475	33,1475	33,1475	33,1475
02/05/2024	33,6740	33,6740	33,6740	33,6740
01/05/2024	33,7460	33,7460	33,7460	33,7460
29/04/2024	33,8135	33,8135	33,8135	33,8135
28/04/2024	33,9690	33,9690	33,9690	33,9690
25/04/2024	33,9585	33,9585	33,9585	33,9585
24/04/2024	34,1995	34,1995	34,1995	34,1995
23/04/2024	34,4195	34,4195	34,4195	34,4195
22/04/2024	34,4435	34,4435	34,4435	34,4435
21/04/2024	34,4560	34,4560	34,4560	34,4560
18/04/2024	34,5270	34,5270	34,5270	34,5270
17/04/2024	34,5745	34,5745	34,5745	34,5745
16/04/2024	34,7755	34,7755	34,7755	34,7755
15/04/2024	34,7845	34,7845	34,7845	34,7845
14/04/2024	34,8490	34,8490	34,8490	34,8490
11/04/2024	34,8525	34,8525	34,8525	34,8525
10/04/2024	34,8240	34,8240	34,8240	34,8240
08/04/2024	34,7510	34,7510	34,7510	34,7510
07/04/2024	34,8955	34,8955	34,8955	34,8955
04/04/2024	34,8930	34,8930	34,8930	34,8930
03/04/2024	34,8450	34,8450	34,8450	34,8450
02/04/2024	34,9065	34,9065	34,9065	34,9065
01/04/2024	34,9000	34,9000	34,9000	34,9000
31/03/2024	35,0920	35,0920	35,0920	35,0920
27/03/2024	35,2050	35,2050	35,2050	35,2050
26/03/2024	34,8530	34,8530	34,8530	34,8530
25/03/2024	35,0930	35,0930	35,0930	35,0930
24/03/2024	35,0410	35,0410	35,0410	35,0410
21/03/2024	35,1500	35,1500	35,1500	35,1500
20/03/2024	35,1865	35,1865	35,1865	35,1865
19/03/2024	35,1260	35,1260	35,1260	35,1260
18/03/2024	35,2385	35,2385	35,2385	35,2385
17/03/2024	35,1945	35,1945	35,1945	35,1945
14/03/2024	35,3300	35,3300	35,3300	35,3300
13/03/2024	35,2665	35,2665	35,2665	35,2665
12/03/2024	35,3865	35,3865	35,3865	35,3865
11/03/2024	35,3070	35,3070	35,3070	35,3070
10/03/2024	35,3615	35,3615	35,3615	35,3615
07/03/2024	35,4850	35,4850	35,4850	35,4850
06/03/2024	35,1345	35,1345	35,1345	35,1345
05/03/2024	35,3160	35,3160	35,3160	35,3160
04/03/2024	35,3230	35,3230	35,3230	35,3230
03/03/2024	35,1770	35,1770	35,1770	35,1770
29/02/2024	35,3950	35,3950	35,3950	35,3950
28/02/2024	35,3065	35,3065	35,3065	35,3065
27/02/2024	35,3300	35,3300	35,3300	35,3300
26/02/2024	35,3030	35,3030	35,3030	35,3030
25/02/2024	35,3295	35,3295	35,3295	35,3295
22/02/2024	35,7010	35,7010	35,7010	35,7010
21/02/2024	35,5710	35,5710	35,5710	35,5710
20/02/2024	35,6960	35,6960	35,6960	35,6960
19/02/2024	35,9330	35,9330	35,9330	35,9330
18/02/2024	36,1490	36,1490	36,1490	36,1490
15/02/2024	36,3345	36,3345	36,3345	36,3345
14/02/2024	36,3110	36,3110	36,3110	36,3110
13/02/2024	36,3500	36,3500	36,3500	36,3500
12/02/2024	36,3960	36,3960	36,3960	36,3960
11/02/2024	36,4030	36,4030	36,4030	36,4030
08/02/2024	36,4995	36,4995	36,4995	36,4995
07/02/2024	36,5500	36,5500	36,5500	36,5500
06/02/2024	36,5445	36,5445	36,5445	36,5445
05/02/2024	36,5470	36,5470	36,5470	36,5470
04/02/2024	36,5255	36,5255	36,5255	36,5255
01/02/2024	36,6235	36,6235	36,6235	36,6235
31/01/2024	36,8460	36,8460	36,8460	36,8460
30/01/2024	36,7295	36,7295	36,7295	36,7295
29/01/2024	36,5055	36,5055	36,5055	36,5055
28/01/2024	36,7695	36,7695	36,7695	36,7695
25/01/2024	36,6210	36,6210	36,6210	36,6210
24/01/2024	36,8330	36,8330	36,8330	36,8330
23/01/2024	36,7680	36,7680	36,7680	36,7680
22/01/2024	36,6800	36,6800	36,6800	36,6800
21/01/2024	36,4385	36,4385	36,4385	36,4385
18/01/2024	36,5340	36,5340	36,5340	36,5340
17/01/2024	36,9500	36,9500	36,9500	36,9500
16/01/2024	36,7545	36,7545	36,7545	36,7545
15/01/2024	36,7975	36,7975	36,7975	36,7975
14/01/2024	36,8500	36,8500	36,8500	36,8500
11/01/2024	36,6335	36,6335	36,6335	36,6335
10/01/2024	36,9300	36,9300	36,9300	36,9300
09/01/2024	36,8480	36,8480	36,8480	36,8480
08/01/2024	36,8360	36,8360	36,8360	36,8360
07/01/2024	36,6180	36,6180	36,6180	36,6180
04/01/2024	36,6670	36,6670	36,6670	36,6670
03/01/2024	36,8460	36,8460	36,8460	36,8460
02/01/2024	36,4000	36,4000	36,4000	36,4000
01/01/2024	36,7455	36,7455	36,7455	36,7455
28/12/2023	36,7455	36,7455	36,7455	36,7455
27/12/2023	36,9615	36,9615	36,9615	36,9615
26/12/2023	36,8960	36,8960	36,8960	36,8960
21/12/2023	36,9460	36,9460	36,9460	36,9460
20/12/2023	37,1745	37,1745	37,1745	37,1745
19/12/2023	37,2615	37,2615	37,2615	37,2615
18/12/2023	37,2915	37,2915	37,2915	37,2915
17/12/2023	37,4815	37,4815	37,4815	37,4815
14/12/2023	37,6985	37,6985	37,6985	37,6985
13/12/2023	37,5320	37,5320	37,5320	37,5320
12/12/2023	37,4235	37,4235	37,4235	37,4235
11/12/2023	37,6775	37,6775	37,6775	37,6775
10/12/2023	37,4835	37,4835	37,4835	37,4835
07/12/2023	37,5390	37,5390	37,5390	37,5390
06/12/2023	37,7010	37,7010	37,7010	37,7010
05/12/2023	37,8830	37,8830	37,8830	37,8830
04/12/2023	37,8000	37,8000	37,8000	37,8000
03/12/2023	37,6000	37,6000	37,6000	37,6000
30/11/2023	37,8155	37,8155	37,8155	37,8155
29/11/2023	37,9040	37,9040	37,9040	37,9040
28/11/2023	37,7995	37,7995	37,7995	37,7995
27/11/2023	37,9105	37,9105	37,9105	37,9105
26/11/2023	37,9530	37,9530	37,9530	37,9530
23/11/2023	37,8000	37,8000	37,8000	37,8000
22/11/2023	37,8420	37,8420	37,8420	37,8420
21/11/2023	37,8125	37,8125	37,8125	37,8125
20/11/2023	37,9665	37,9665	37,9665	37,9665
19/11/2023	38,0455	38,0455	38,0455	38,0455
16/11/2023	38,1450	38,1450	38,1450	38,1450
15/11/2023	37,8000	37,8000	37,8000	37,8000
14/11/2023	37,9005	37,9005	37,9005	37,9005
13/11/2023	38,0990	38,0990	38,0990	38,0990
12/11/2023	38,0750	38,0750	38,0750	38,0750
09/11/2023	37,9565	37,9565	37,9565	37,9565
08/11/2023	37,9670	37,9670	37,9670	37,9670
07/11/2023	37,8925	37,8925	37,8925	37,8925
06/11/2023	38,0365	38,0365	38,0365	38,0365
05/11/2023	38,1315	38,1315	38,1315	38,1315
02/11/2023	38,1495	38,1495	38,1495	38,1495
01/11/2023	38,0005	38,0005	38,0005	38,0005
31/10/2023	38,1325	38,1325	38,1325	38,1325
30/10/2023	38,3625	38,3625	38,3625	38,3625
29/10/2023	38,0000	38,0000	38,0000	38,0000
26/10/2023	38,0265	38,0265	38,0265	38,0265
25/10/2023	38,1700	38,1700	38,1700	38,1700
24/10/2023	37,9990	37,9990	37,9990	37,9990
23/10/2023	38,0215	38,0215	38,0215	38,0215
22/10/2023	38,0000	38,0000	38,0000	38,0000
19/10/2023	38,3685	38,3685	38,3685	38,3685
18/10/2023	38,1825	38,1825	38,1825	38,1825
17/10/2023	38,1445	38,1445	38,1445	38,1445
16/10/2023	38,0065	38,0065	38,0065	38,0065
15/10/2023	38,0670	38,0670	38,0670	38,0670
12/10/2023	38,2530	38,2530	38,2530	38,2530
11/10/2023	38,2095	38,2095	38,2095	38,2095
10/10/2023	38,2080	38,2080	38,2080	38,2080
08/10/2023	38,0570	38,0570	38,0570	38,0570
05/10/2023	38,0180	38,0180	38,0180	38,0180
04/10/2023	38,1620	38,1620	38,1620	38,1620
03/10/2023	38,3545	38,3545	38,3545	38,3545
02/10/2023	38,1835	38,1835	38,1835	38,1835
01/10/2023	38,2090	38,2090	38,2090	38,2090
28/09/2023	38,3225	38,3225	38,3225	38,3225
27/09/2023	38,2205	38,2205	38,2205	38,2205
26/09/2023	38,2145	38,2145	38,2145	38,2145
25/09/2023	38,2480	38,2480	38,2480	38,2480
24/09/2023	38,2375	38,2375	38,2375	38,2375
21/09/2023	38,3860	38,3860	38,3860	38,3860
20/09/2023	38,3500	38,3500	38,3500	38,3500
19/09/2023	38,2210	38,2210	38,2210	38,2210
18/09/2023	38,4115	38,4115	38,4115	38,4115
17/09/2023	38,2460	38,2460	38,2460	38,2460
14/09/2023	38,0565	38,0565	38,0565	38,0565
13/09/2023	38,2600	38,2600	38,2600	38,2600
12/09/2023	38,1980	38,1980	38,1980	38,1980
11/09/2023	38,2120	38,2120	38,2120	38,2120
10/09/2023	38,4695	38,4695	38,4695	38,4695
07/09/2023	38,3930	38,3930	38,3930	38,3930
06/09/2023	38,2595	38,2595	38,2595	38,2595
05/09/2023	38,4770	38,4770	38,4770	38,4770
04/09/2023	38,2100	38,2100	38,2100	38,2100
03/09/2023	38,5965	38,5965	38,5965	38,5965
31/08/2023	38,2005	38,2005	38,2005	38,2005
30/08/2023	38,2015	38,2015	38,2015	38,2015
29/08/2023	38,3225	38,3225	38,3225	38,3225
28/08/2023	38,3425	38,3425	38,3425	38,3425
27/08/2023	38,2830	38,2830	38,2830	38,2830
24/08/2023	38,1850	38,1850	38,1850	38,1850
23/08/2023	38,1955	38,1955	38,1955	38,1955
22/08/2023	38,2190	38,2190	38,2190	38,2190
21/08/2023	38,3570	38,3570	38,3570	38,3570
20/08/2023	38,2860	38,2860	38,2860	38,2860
17/08/2023	38,2005	38,2005	38,2005	38,2005
16/08/2023	38,2030	38,2030	38,2030	38,2030
14/08/2023	38,1995	38,1995	38,1995	38,1995
13/08/2023	38,2560	38,2560	38,2560	38,2560
10/08/2023	38,2250	38,2250	38,2250	38,2250
09/08/2023	38,1855	38,1855	38,1855	38,1855
07/08/2023	38,3720	38,3720	38,3720	38,3720
06/08/2023	38,4150	38,4150	38,4150	38,4150
03/08/2023	38,3060	38,3060	38,3060	38,3060
02/08/2023	38,1500	38,1500	38,1500	38,1500
01/08/2023	38,3645	38,3645	38,3645	38,3645
31/07/2023	38,5620	38,5620	38,5620	38,5620
30/07/2023	38,6215	38,6215	38,6215	38,6215
27/07/2023	38,4270	38,4270	38,4270	38,4270
26/07/2023	38,3815	38,3815	38,3815	38,3815
25/07/2023	38,3700	38,3700	38,3700	38,3700
24/07/2023	38,3880	38,3880	38,3880	38,3880
23/07/2023	38,4305	38,4305	38,4305	38,4305
20/07/2023	38,4305	38,4305	38,4305	38,4305
19/07/2023	38,2670	38,2670	38,2670	38,2670
18/07/2023	38,4590	38,4590	38,4590	38,4590
17/07/2023	38,2425	38,2425	38,2425	38,2425
16/07/2023	37,7315	37,7315	37,7315	37,7315
13/07/2023	38,1045	38,1045	38,1045	38,1045
12/07/2023	37,6000	37,6000	37,6000	37,6000
11/07/2023	37,6000	37,6000	37,6000	37,6000
10/07/2023	37,6000	37,6000	37,6000	37,6000
09/07/2023	37,8055	37,8055	37,8055	37,8055
06/07/2023	37,6000	37,6000	37,6000	37,6000
05/07/2023	37,7825	37,7825	37,7825	37,7825
04/07/2023	37,5950	37,5950	37,5950	37,5950
03/07/2023	37,0000	37,0000	37,0000	37,0000
02/07/2023	37,1500	37,1500	37,1500	37,1500
29/06/2023	38,0500	38,0500	38,0500	38,0500
27/06/2023	37,6605	37,6605	37,6605	37,6605
26/06/2023	38,0460	38,0460	38,0460	38,0460
25/06/2023	37,6325	37,6325	37,6325	37,6325
22/06/2023	38,0310	38,0310	38,0310	38,0310
21/06/2023	38,3255	38,3255	38,3255	38,3255
20/06/2023	37,9000	37,9000	37,9000	37,9000
19/06/2023	37,6000	37,6000	37,6000	37,6000
18/06/2023	37,6430	37,6430	37,6430	37,6430
15/06/2023	37,5975	37,5975	37,5975	37,5975
14/06/2023	37,6000	37,6000	37,6000	37,6000
13/06/2023	37,6010	37,6010	37,6010	37,6010
12/06/2023	37,9730	37,9730	37,9730	37,9730
11/06/2023	37,6000	37,6000	37,6000	37,6000
08/06/2023	37,5950	37,5950	37,5950	37,5950
07/06/2023	37,5450	37,5450	37,5450	37,5450
06/06/2023	37,5885	37,5885	37,5885	37,5885
05/06/2023	37,7975	37,7975	37,7975	37,7975
01/06/2023	37,3245	37,3245	37,3245	37,3245
31/05/2023	37,8280	37,8280	37,8280	37,8280
30/05/2023	37,2565	37,2565	37,2565	37,2565
29/05/2023	37,4165	37,4165	37,4165	37,4165
28/05/2023	37,3000	37,3000	37,3000	37,3000
25/05/2023	37,3000	37,3000	37,3000	37,3000
24/05/2023	37,3000	37,3000	37,3000	37,3000
23/05/2023	37,4090	37,4090	37,4090	37,4090
22/05/2023	37,6240	37,6240	37,6240	37,6240
21/05/2023	37,3000	37,3000	37,3000	37,3000
18/05/2023	37,2345	37,2345	37,2345	37,2345
17/05/2023	37,3245	37,3245	37,3245	37,3245
16/05/2023	37,4815	37,4815	37,4815	37,4815
15/05/2023	37,6355	37,6355	37,6355	37,6355
14/05/2023	37,1715	37,1715	37,1715	37,1715
11/05/2023	37,1115	37,1115	37,1115	37,1115
10/05/2023	37,5000	37,5000	37,5000	37,5000
09/05/2023	37,8750	37,8750	37,8750	37,8750
08/05/2023	37,3360	37,3360	37,3360	37,3360
07/05/2023	37,4530	37,4530	37,4530	37,4530
04/05/2023	37,2970	37,2970	37,2970	37,2970
03/05/2023	37,4945	37,4945	37,4945	37,4945
02/05/2023	37,3030	37,3030	37,3030	37,3030
01/05/2023	37,3000	37,3000	37,3000	37,3000
27/04/2023	37,3000	37,3000	37,3000	37,3000
26/04/2023	37,3000	37,3000	37,3000	37,3000
25/04/2023	37,3000	37,3000	37,3000	37,3000
24/04/2023	36,7570	36,7570	36,7570	36,7570
23/04/2023	37,2915	37,2915	37,2915	37,2915
19/04/2023	37,4085	37,4085	37,4085	37,4085
18/04/2023	36,8120	36,8120	36,8120	36,8120
17/04/2023	36,7715	36,7715	36,7715	36,7715
16/04/2023	36,9995	36,9995	36,9995	36,9995
13/04/2023	36,6455	36,6455	36,6455	36,6455
12/04/2023	36,8770	36,8770	36,8770	36,8770
11/04/2023	36,7995	36,7995	36,7995	36,7995
10/04/2023	36,5830	36,5830	36,5830	36,5830
05/04/2023	36,4645	36,4645	36,4645	36,4645
04/04/2023	36,4710	36,4710	36,4710	36,4710
03/04/2023	35,9250	35,9250	35,9250	35,9250
02/04/2023	35,7535	35,7535	35,7535	35,7535
30/03/2023	36,0975	36,0975	36,0975	36,0975
29/03/2023	35,8675	35,8675	35,8675	35,8675
28/03/2023	35,8855	35,8855	35,8855	35,8855
27/03/2023	35,6450	35,6450	35,6450	35,6450
26/03/2023	35,5635	35,5635	35,5635	35,5635
23/03/2023	35,4540	35,4540	35,4540	35,4540
22/03/2023	34,8000	34,8000	34,8000	34,8000
19/03/2023	34,8785	34,8785	34,8785	34,8785
16/03/2023	34,7995	34,7995	34,7995	34,7995
15/03/2023	34,2445	34,2445	34,2445	34,2445
14/03/2023	34,8125	34,8125	34,8125	34,8125
13/03/2023	34,7900	34,7900	34,7900	34,7900
12/03/2023	33,9670	33,9670	33,9670	33,9670
09/03/2023	34,4770	34,4770	34,4770	34,4770
08/03/2023	34,1395	34,1395	34,1395	34,1395
07/03/2023	33,9650	33,9650	33,9650	33,9650
05/03/2023	33,5555	33,5555	33,5555	33,5555
02/03/2023	33,5220	33,5220	33,5220	33,5220
01/03/2023	33,9330	33,9330	33,9330	33,9330
28/02/2023	34,1125	34,1125	34,1125	34,1125
27/02/2023	33,4150	33,4150	33,4150	33,4150
26/02/2023	33,8945	33,8945	33,8945	33,8945
23/02/2023	33,6610	33,6610	33,6610	33,6610
22/02/2023	33,4700	33,4700	33,4700	33,4700
21/02/2023	33,3130	33,3130	33,3130	33,3130
20/02/2023	33,5240	33,5240	33,5240	33,5240
19/02/2023	33,3735	33,3735	33,3735	33,3735
16/02/2023	32,9820	32,9820	32,9820	32,9820
15/02/2023	33,0165	33,0165	33,0165	33,0165
14/02/2023	32,5395	32,5395	32,5395	32,5395
13/02/2023	32,4760	32,4760	32,4760	32,4760
12/02/2023	32,3500	32,3500	32,3500	32,3500
09/02/2023	32,3470	32,3470	32,3470	32,3470
08/02/2023	32,2430	32,2430	32,2430	32,2430
07/02/2023	32,1700	32,1700	32,1700	32,1700
06/02/2023	32,2465	32,2465	32,2465	32,2465
05/02/2023	32,3075	32,3075	32,3075	32,3075
02/02/2023	32,2840	32,2840	32,2840	32,2840
01/02/2023	32,0000	32,0000	32,0000	32,0000
31/01/2023	32,4605	32,4605	32,4605	32,4605
30/01/2023	32,0375	32,0375	32,0375	32,0375
29/01/2023	32,0530	32,0530	32,0530	32,0530
26/01/2023	32,0115	32,0115	32,0115	32,0115
25/01/2023	32,0000	32,0000	32,0000	32,0000
23/01/2023	32,2865	32,2865	32,2865	32,2865
22/01/2023	32,1770	32,1770	32,1770	32,1770
19/01/2023	32,4185	32,4185	32,4185	32,4185
18/01/2023	31,7250	31,7250	31,7250	31,7250
17/01/2023	31,7285	31,7285	31,7285	31,7285
16/01/2023	31,7500	31,7500	31,7500	31,7500
15/01/2023	31,6750	31,6750	31,6750	31,6750
12/01/2023	31,7365	31,7365	31,7365	31,7365
11/01/2023	31,6000	31,6000	31,6000	31,6000
10/01/2023	31,6260	31,6260	31,6260	31,6260
09/01/2023	31,7865	31,7865	31,7865	31,7865
08/01/2023	31,8050	31,8050	31,8050	31,8050
05/01/2023	31,5575	31,5575	31,5575	31,5575
04/01/2023	31,6000	31,6000	31,6000	31,6000
03/01/2023	31,6055	31,6055	31,6055	31,6055
02/01/2023	31,6055	31,6055	31,6055	31,6055
01/01/2023	31,6225	31,6225	31,6225	31,6225
29/12/2022	31,8090	31,8090	31,8090	31,8090
28/12/2022	31,8130	31,8130	31,8130	31,8130
27/12/2022	31,8565	31,8565	31,8565	31,8565
26/12/2022	31,6000	31,6000	31,6000	31,6000
22/12/2022	31,6390	31,6390	31,6390	31,6390
21/12/2022	31,6020	31,6020	31,6020	31,6020
20/12/2022	31,6000	31,6000	31,6000	31,6000
19/12/2022	31,6000	31,6000	31,6000	31,6000
18/12/2022	31,6950	31,6950	31,6950	31,6950
15/12/2022	31,6270	31,6270	31,6270	31,6270
14/12/2022	31,8505	31,8505	31,8505	31,8505
13/12/2022	31,6730	31,6730	31,6730	31,6730
12/12/2022	31,9455	31,9455	31,9455	31,9455
11/12/2022	31,5860	31,5860	31,5860	31,5860
08/12/2022	31,5920	31,5920	31,5920	31,5920
07/12/2022	31,6060	31,6060	31,6060	31,6060
06/12/2022	31,7820	31,7820	31,7820	31,7820
05/12/2022	31,5840	31,5840	31,5840	31,5840
04/12/2022	31,9640	31,9640	31,9640	31,9640
01/12/2022	31,5690	31,5690	31,5690	31,5690
30/11/2022	31,7585	31,7585	31,7585	31,7585
29/11/2022	31,6305	31,6305	31,6305	31,6305
28/11/2022	31,2860	31,2860	31,2860	31,2860
27/11/2022	31,2285	31,2285	31,2285	31,2285
23/11/2022	31,0685	31,0685	31,0685	31,0685
22/11/2022	30,8875	30,8875	30,8875	30,8875
21/11/2022	30,7720	30,7720	30,7720	30,7720
20/11/2022	30,7715	30,7715	30,7715	30,7715
17/11/2022	30,6405	30,6405	30,6405	30,6405
16/11/2022	30,4660	30,4660	30,4660	30,4660
15/11/2022	30,3100	30,3100	30,3100	30,3100
14/11/2022	30,3825	30,3825	30,3825	30,3825
13/11/2022	30,0950	30,0950	30,0950	30,0950
10/11/2022	30,0570	30,0570	30,0570	30,0570
09/11/2022	29,8395	29,8395	29,8395	29,8395
08/11/2022	29,8310	29,8310	29,8310	29,8310
07/11/2022	29,7710	29,7710	29,7710	29,7710
06/11/2022	29,7035	29,7035	29,7035	29,7035
03/11/2022	29,7950	29,7950	29,7950	29,7950
02/11/2022	29,6310	29,6310	29,6310	29,6310
01/11/2022	29,3225	29,3225	29,3225	29,3225
31/10/2022	29,2975	29,2975	29,2975	29,2975
30/10/2022	29,1350	29,1350	29,1350	29,1350
27/10/2022	29,1300	29,1300	29,1300	29,1300
26/10/2022	28,8005	28,8005	28,8005	28,8005
25/10/2022	28,9145	28,9145	28,9145	28,9145
24/10/2022	28,5955	28,5955	28,5955	28,5955
20/10/2022	28,5235	28,5235	28,5235	28,5235
19/10/2022	28,4750	28,4750	28,4750	28,4750
18/10/2022	28,4670	28,4670	28,4670	28,4670
17/10/2022	28,4105	28,4105	28,4105	28,4105
16/10/2022	28,5210	28,5210	28,5210	28,5210
13/10/2022	28,0915	28,0915	28,0915	28,0915
12/10/2022	28,0680	28,0680	28,0680	28,0680
11/10/2022	28,0940	28,0940	28,0940	28,0940
10/10/2022	28,0265	28,0265	28,0265	28,0265
06/10/2022	27,6005	27,6005	27,6005	27,6005
05/10/2022	27,5205	27,5205	27,5205	27,5205
04/10/2022	28,6845	28,6845	28,6845	28,6845
03/10/2022	28,6635	28,6635	28,6635	28,6635
02/10/2022	28,7130	28,7130	28,7130	28,7130
29/09/2022	28,5895	28,5895	28,5895	28,5895
28/09/2022	28,5500	28,5500	28,5500	28,5500
27/09/2022	28,2765	28,2765	28,2765	28,2765
22/09/2022	27,4660	27,4660	27,4660	27,4660
21/09/2022	27,2185	27,2185	27,2185	27,2185
20/09/2022	27,5370	27,5370	27,5370	27,5370
19/09/2022	27,6400	27,6400	27,6400	27,6400
18/09/2022	27,9455	27,9455	27,9455	27,9455
15/09/2022	27,9520	27,9520	27,9520	27,9520
14/09/2022	27,5320	27,5320	27,5320	27,5320
13/09/2022	27,0485	27,0485	27,0485	27,0485
12/09/2022	26,9890	26,9890	26,9890	26,9890
11/09/2022	26,7775	26,7775	26,7775	26,7775
08/09/2022	26,8935	26,8935	26,8935	26,8935
07/09/2022	26,4805	26,4805	26,4805	26,4805
06/09/2022	26,2615	26,2615	26,2615	26,2615
05/09/2022	26,0465	26,0465	26,0465	26,0465
04/09/2022	25,8065	25,8065	25,8065	25,8065
01/09/2022	25,3650	25,3650	25,3650	25,3650
31/08/2022	25,2650	25,2650	25,2650	25,2650
30/08/2022	25,1260	25,1260	25,1260	25,1260
29/08/2022	24,8825	24,8825	24,8825	24,8825
28/08/2022	24,7920	24,7920	24,7920	24,7920
25/08/2022	24,7245	24,7245	24,7245	24,7245
24/08/2022	24,6205	24,6205	24,6205	24,6205
23/08/2022	24,5505	24,5505	24,5505	24,5505
22/08/2022	24,4855	24,4855	24,4855	24,4855
21/08/2022	24,4750	24,4750	24,4750	24,4750
18/08/2022	24,4250	24,4250	24,4250	24,4250
17/08/2022	24,3350	24,3350	24,3350	24,3350
15/08/2022	24,1740	24,1740	24,1740	24,1740
14/08/2022	24,2045	24,2045	24,2045	24,2045
11/08/2022	24,2800	24,2800	24,2800	24,2800
10/08/2022	23,6920	23,6920	23,6920	23,6920
07/08/2022	23,6020	23,6020	23,6020	23,6020
04/08/2022	25,1525	25,1525	25,1525	25,1525
03/08/2022	24,8205	24,8205	24,8205	24,8205
02/08/2022	24,5725	24,5725	24,5725	24,5725
01/08/2022	24,5415	24,5415	24,5415	24,5415
31/07/2022	24,3290	24,3290	24,3290	24,3290
28/07/2022	24,2210	24,2210	24,2210	24,2210
27/07/2022	24,1975	24,1975	24,1975	24,1975
26/07/2022	24,1185	24,1185	24,1185	24,1185
25/07/2022	24,1825	24,1825	24,1825	24,1825
24/07/2022	23,7895	23,7895	23,7895	23,7895
21/07/2022	23,2575	23,2575	23,2575	23,2575
20/07/2022	22,8835	22,8835	22,8835	22,8835
19/07/2022	22,7285	22,7285	22,7285	22,7285
18/07/2022	22,6360	22,6360	22,6360	22,6360
17/07/2022	22,6200	22,6200	22,6200	22,6200
14/07/2022	22,5075	22,5075	22,5075	22,5075
13/07/2022	22,4835	22,4835	22,4835	22,4835
12/07/2022	22,5000	22,5000	22,5000	22,5000
11/07/2022	22,4945	22,4945	22,4945	22,4945
10/07/2022	22,4710	22,4710	22,4710	22,4710
07/07/2022	22,4485	22,4485	22,4485	22,4485
06/07/2022	22,4015	22,4015	22,4015	22,4015
05/07/2022	22,3185	22,3185	22,3185	22,3185
03/07/2022	22,3165	22,3165	22,3165	22,3165
29/06/2022	22,3430	22,3430	22,3430	22,3430
28/06/2022	22,2530	22,2530	22,2530	22,2530
27/06/2022	22,2240	22,2240	22,2240	22,2240
26/06/2022	22,1750	22,1750	22,1750	22,1750
23/06/2022	21,9880	21,9880	21,9880	21,9880
22/06/2022	22,0730	22,0730	22,0730	22,0730
21/06/2022	22,0110	22,0110	22,0110	22,0110
20/06/2022	21,9130	21,9130	21,9130	21,9130
19/06/2022	21,8740	21,8740	21,8740	21,8740
16/06/2022	21,8690	21,8690	21,8690	21,8690
15/06/2022	21,7455	21,7455	21,7455	21,7455
14/06/2022	21,8115	21,8115	21,8115	21,8115
13/06/2022	21,8500	21,8500	21,8500	21,8500
12/06/2022	21,8315	21,8315	21,8315	21,8315
09/06/2022	21,7710	21,7710	21,7710	21,7710
08/06/2022	21,8240	21,8240	21,8240	21,8240
07/06/2022	21,7495	21,7495	21,7495	21,7495
06/06/2022	21,7360	21,7360	21,7360	21,7360
05/06/2022	21,6045	21,6045	21,6045	21,6045
02/06/2022	21,3530	21,3530	21,3530	21,3530
01/06/2022	21,2200	21,2200	21,2200	21,2200
31/05/2022	21,1215	21,1215	21,1215	21,1215
30/05/2022	21,1230	21,1230	21,1230	21,1230
29/05/2022	21,0745	21,0745	21,0745	21,0745
26/05/2022	21,0585	21,0585	21,0585	21,0585
25/05/2022	21,0235	21,0235	21,0235	21,0235
24/05/2022	21,0160	21,0160	21,0160	21,0160
23/05/2022	21,1015	21,1015	21,1015	21,1015
22/05/2022	21,0250	21,0250	21,0250	21,0250
19/05/2022	21,0090	21,0090	21,0090	21,0090
17/05/2022	21,0785	21,0785	21,0785	21,0785
16/05/2022	20,9810	20,9810	20,9810	20,9810
15/05/2022	20,9930	20,9930	20,9930	20,9930
12/05/2022	21,0125	21,0125	21,0125	21,0125
11/05/2022	20,9125	20,9125	20,9125	20,9125
09/05/2022	20,8570	20,8570	20,8570	20,8570
08/05/2022	20,9055	20,9055	20,9055	20,9055
05/05/2022	20,8380	20,8380	20,8380	20,8380
04/05/2022	20,8530	20,8530	20,8530	20,8530
03/05/2022	20,7420	20,7420	20,7420	20,7420
02/05/2022	20,8035	20,8035	20,8035	20,8035
28/04/2022	20,8210	20,8210	20,8210	20,8210
27/04/2022	20,7565	20,7565	20,7565	20,7565
26/04/2022	20,8040	20,8040	20,8040	20,8040
25/04/2022	20,7570	20,7570	20,7570	20,7570
24/04/2022	20,7330	20,7330	20,7330	20,7330
21/04/2022	20,7335	20,7335	20,7335	20,7335
20/04/2022	20,7705	20,7705	20,7705	20,7705
19/04/2022	20,7310	20,7310	20,7310	20,7310
18/04/2022	20,7100	20,7100	20,7100	20,7100
13/04/2022	20,7085	20,7085	20,7085	20,7085
12/04/2022	20,6720	20,6720	20,6720	20,6720
11/04/2022	20,7235	20,7235	20,7235	20,7235
10/04/2022	20,6555	20,6555	20,6555	20,6555
07/04/2022	20,7210	20,7210	20,7210	20,7210
06/04/2022	20,6680	20,6680	20,6680	20,6680
05/04/2022	20,6790	20,6790	20,6790	20,6790
04/04/2022	20,7440	20,7440	20,7440	20,7440
03/04/2022	20,6870	20,6870	20,6870	20,6870
31/03/2022	20,7260	20,7260	20,7260	20,7260
30/03/2022	20,7335	20,7335	20,7335	20,7335
29/03/2022	20,6670	20,6670	20,6670	20,6670
28/03/2022	20,6795	20,6795	20,6795	20,6795
27/03/2022	20,7030	20,7030	20,7030	20,7030
24/03/2022	20,6925	20,6510	20,6655	20,6780
23/03/2022	20,6655	20,6655	20,6655	20,6655
22/03/2022	20,7935	20,7935	20,7935	20,7935
21/03/2022	20,7005	20,7005	20,7005	20,7005
20/03/2022	20,7110	20,7110	20,7110	20,7110
16/03/2022	20,6325	20,6325	20,6325	20,6325
15/03/2022	20,6155	20,6155	20,6155	20,6155
14/03/2022	20,5630	20,5630	20,5630	20,5630
13/03/2022	20,6035	20,6035	20,6035	20,6035
10/03/2022	20,5790	20,5790	20,5790	20,5790
09/03/2022	20,6095	20,6095	20,6095	20,6095
08/03/2022	20,5800	20,5800	20,5800	20,5800
07/03/2022	20,5170	20,5170	20,5170	20,5170
06/03/2022	20,5730	20,5730	20,5730	20,5730
03/03/2022	20,4705	20,4705	20,4705	20,4705
02/03/2022	20,4150	20,4150	20,4150	20,4150
01/03/2022	20,4460	20,4460	20,4460	20,4460
28/02/2022	20,4620	20,4620	20,4620	20,4620
27/02/2022	20,4565	20,4565	20,4565	20,4565
24/02/2022	20,5195	20,5195	20,5195	20,5195
23/02/2022	20,6495	20,6495	20,6495	20,6495
22/02/2022	20,6370	20,6370	20,6370	20,6370
21/02/2022	20,6690	20,6690	20,6690	20,6690
20/02/2022	20,7035	20,7035	20,7035	20,7035
17/02/2022	20,6060	20,6060	20,6060	20,6060
16/02/2022	20,6345	20,6345	20,6345	20,6345
15/02/2022	20,7315	20,7315	20,7315	20,7315
14/02/2022	20,5860	20,5860	20,5860	20,5860
13/02/2022	20,3030	20,3030	20,3030	20,3030
10/02/2022	20,3650	20,3650	20,3650	20,3650
09/02/2022	20,4940	20,4940	20,4940	20,4940
08/02/2022	20,5730	20,5730	20,5730	20,5730
07/02/2022	20,6045	20,6045	20,6045	20,6045
06/02/2022	20,6415	20,6415	20,6415	20,6415
03/02/2022	20,6930	20,6930	20,6930	20,6930
02/02/2022	20,9295	20,9295	20,9295	20,9295
01/02/2022	20,7840	20,7840	20,7840	20,7840
30/01/2022	20,8795	20,8795	20,8795	20,8795
27/01/2022	20,9450	20,9450	20,9450	20,9450
26/01/2022	21,0525	21,0525	21,0525	21,0525
25/01/2022	21,1200	21,1200	21,1200	21,1200
24/01/2022	21,1120	21,1120	21,1120	21,1120
23/01/2022	21,0980	21,0980	21,0980	21,0980
20/01/2022	21,1025	21,1025	21,1025	21,1025
19/01/2022	21,2605	21,2605	21,2605	21,2605
18/01/2022	21,1455	21,1455	21,1455	21,1455
17/01/2022	21,2815	21,2815	21,2815	21,2815
16/01/2022	21,2685	21,2685	21,2685	21,2685
13/01/2022	21,3030	21,3030	21,3030	21,3030
12/01/2022	21,2035	21,2035	21,2035	21,2035
11/01/2022	21,2445	21,2445	21,2445	21,2445
10/01/2022	21,2325	21,2325	21,2325	21,2325
09/01/2022	21,2470	21,2470	21,2470	21,2470
06/01/2022	21,2680	21,2680	21,2680	21,2680
05/01/2022	21,2620	21,2620	21,2620	21,2620
04/01/2022	21,3405	21,3405	21,3405	21,3405
03/01/2022	21,3080	21,3080	21,3080	21,3080
02/01/2022	21,1150	21,1150	21,1150	21,1150
29/12/2021	20,8080	20,8080	20,8080	20,8080
28/12/2021	19,8090	19,8090	19,8090	19,8090
27/12/2021	19,6880	19,6880	19,6880	19,6880
26/12/2021	19,4065	19,4065	19,4065	19,4065
23/12/2021	20,5670	20,5670	20,5670	20,5670
22/12/2021	21,3730	21,3730	21,3730	21,3730
21/12/2021	21,4190	21,4190	21,4190	21,4190
20/12/2021	21,4760	21,4760	21,4760	21,4760
19/12/2021	21,5260	21,5260	21,5260	21,5260
16/12/2021	21,5290	21,5290	21,5290	21,5290
15/12/2021	21,5230	21,5230	21,5230	21,5230
14/12/2021	21,5435	21,5435	21,5435	21,5435
13/12/2021	21,5320	21,5320	21,5320	21,5320
12/12/2021	21,5390	21,5390	21,5390	21,5390
09/12/2021	21,5580	21,5580	21,5580	21,5580
08/12/2021	21,5450	21,5450	21,5450	21,5450
07/12/2021	21,5245	21,5245	21,5245	21,5245
06/12/2021	21,4835	21,4835	21,4835	21,4835
02/12/2021	21,5330	21,5330	21,5330	21,5330
01/12/2021	21,4845	21,4845	21,4845	21,4845
30/11/2021	21,5170	21,5170	21,5170	21,5170
29/11/2021	21,5110	21,5110	21,5110	21,5110
28/11/2021	21,5140	21,5140	21,5140	21,5140
25/11/2021	21,5200	21,5200	21,5200	21,5200
23/11/2021	21,5075	21,5075	21,5075	21,5075
22/11/2021	21,5235	21,5235	21,5235	21,5235
21/11/2021	21,5090	21,5090	21,5090	21,5090
18/11/2021	21,4970	21,4970	21,4970	21,4970
17/11/2021	21,4965	21,4965	21,4965	21,4965
16/11/2021	21,4905	21,4905	21,4905	21,4905
15/11/2021	21,5130	21,5130	21,5130	21,5130
14/11/2021	21,5260	21,5260	21,5260	21,5260
11/11/2021	21,4415	21,4415	21,4415	21,4415
10/11/2021	21,5195	21,5195	21,5195	21,5195
09/11/2021	21,5020	21,5020	21,5020	21,5020
08/11/2021	21,5005	21,5005	21,5005	21,5005
07/11/2021	21,4920	21,4920	21,4920	21,4920
04/11/2021	21,5020	21,5020	21,5020	21,5020
02/11/2021	21,4930	21,4930	21,4930	21,4930
01/11/2021	21,6005	21,6005	21,6005	21,6005
31/10/2021	21,5040	21,5040	21,5040	21,5040
28/10/2021	21,5070	21,5070	21,5070	21,5070
27/10/2021	21,4585	21,4585	21,4585	21,4585
26/10/2021	21,3865	21,3865	21,3865	21,3865
25/10/2021	21,4980	21,4980	21,4980	21,4980
24/10/2021	21,4720	21,4720	21,4720	21,4720
21/10/2021	21,4335	21,4335	21,4335	21,4335
20/10/2021	21,4465	21,4465	21,4465	21,4465
19/10/2021	21,4290	21,4290	21,4290	21,4290
18/10/2021	21,3840	21,3840	21,3840	21,3840
17/10/2021	21,4270	21,4270	21,4270	21,4270
14/10/2021	21,3395	21,3395	21,3395	21,3395
13/10/2021	21,4145	21,4145	21,4145	21,4145
12/10/2021	21,3895	21,3895	21,3895	21,3895
11/10/2021	21,4425	21,4425	21,4425	21,4425
10/10/2021	21,4060	21,4060	21,4060	21,4060
07/10/2021	21,4415	21,3990	21,4415	21,3990
05/10/2021	21,4035	21,4035	21,4035	21,4035
04/10/2021	21,4050	21,4050	21,4050	21,4050
03/10/2021	21,4100	21,4100	21,4100	21,4100
30/09/2021	21,4695	21,4695	21,4695	21,4695
29/09/2021	21,3985	21,3985	21,3985	21,3985
28/09/2021	21,3840	21,3840	21,3840	21,3840
27/09/2021	21,3590	21,3590	21,3590	21,3590
26/09/2021	21,2480	21,2480	21,2480	21,2480
23/09/2021	21,4205	21,4205	21,4205	21,4205
22/09/2021	21,3980	21,3980	21,3980	21,3980
21/09/2021	21,4100	21,4100	21,4100	21,4100
20/09/2021	21,3940	21,3940	21,3940	21,3940
19/09/2021	21,4255	21,4255	21,4255	21,4255
16/09/2021	21,3130	21,3130	21,3130	21,3130
15/09/2021	21,4150	21,4150	21,4150	21,4150
14/09/2021	21,4050	21,4050	21,4050	21,4050
13/09/2021	21,3980	21,3980	21,3980	21,3980
09/09/2021	21,3675	21,3675	21,3675	21,3675
08/09/2021	21,3790	21,3790	21,3790	21,3790
07/09/2021	21,3325	21,3325	21,3325	21,3325
06/09/2021	21,3250	21,3250	21,3250	21,3250
05/09/2021	21,3705	21,3705	21,3705	21,3705
02/09/2021	21,2190	21,2190	21,2190	21,2190
01/09/2021	21,3960	21,3960	21,3960	21,3960
31/08/2021	21,3100	21,3100	21,3100	21,3100
30/08/2021	21,3390	21,3390	21,3390	21,3390
29/08/2021	21,2950	21,2950	21,2950	21,2950
26/08/2021	21,3745	21,3745	21,3745	21,3745
25/08/2021	21,3680	21,3680	21,3680	21,3680
24/08/2021	21,3730	21,3730	21,3730	21,3730
23/08/2021	21,3955	21,3955	21,3955	21,3955
22/08/2021	21,4055	21,4055	21,4055	21,4055
19/08/2021	21,3960	21,3960	21,3960	21,3960
18/08/2021	21,3785	21,3785	21,3785	21,3785
17/08/2021	21,3900	21,3900	21,3900	21,3900
16/08/2021	21,3920	21,3920	21,3920	21,3920
12/08/2021	21,4620	21,4620	21,4620	21,4620
11/08/2021	21,3405	21,3405	21,3405	21,3405
10/08/2021	21,3395	21,3395	21,3395	21,3395
09/08/2021	21,3335	21,3335	21,3335	21,3335
05/08/2021	21,4290	21,4290	21,4290	21,4290
04/08/2021	21,4435	21,4435	21,4435	21,4435
03/08/2021	21,4390	21,4390	21,4390	21,4390
02/08/2021	21,4225	21,4225	21,4225	21,4225
01/08/2021	21,4085	21,4085	21,4085	21,4085
29/07/2021	21,4050	21,4050	21,4050	21,4050
28/07/2021	21,3835	21,3835	21,3835	21,3835
27/07/2021	21,3855	21,3855	21,3855	21,3855
26/07/2021	21,4280	21,4280	21,4280	21,4280
25/07/2021	21,2440	21,2440	21,2440	21,2440
22/07/2021	21,2770	21,2770	21,2770	21,2770
21/07/2021	21,2200	21,2200	21,2200	21,2200
20/07/2021	21,3070	21,3070	21,3070	21,3070
18/07/2021	21,3040	21,3040	21,3040	21,3040
15/07/2021	21,1810	21,1810	21,1810	21,1810
14/07/2021	21,2155	21,2155	21,2155	21,2155
13/07/2021	21,2590	21,2590	21,2590	21,2590
12/07/2021	21,1510	21,0675	21,1135	21,1050
08/07/2021	21,0105	21,0105	21,0105	21,0105
07/07/2021	21,0565	21,0565	21,0565	21,0565
06/07/2021	20,9150	20,9150	20,9150	20,9150
05/07/2021	21,0810	21,0810	21,0810	21,0810
04/07/2021	20,9020	20,9020	20,9020	20,9020
01/07/2021	21,0290	21,0290	21,0290	21,0290
29/06/2021	20,8655	20,8655	20,8655	20,8655
28/06/2021	20,8465	20,8465	20,8465	20,8465
27/06/2021	20,8535	20,8535	20,8535	20,8535
24/06/2021	20,8965	20,8965	20,8965	20,8965
23/06/2021	20,7285	20,7285	20,7285	20,7285
22/06/2021	20,8220	20,8220	20,8220	20,8220
21/06/2021	21,0535	21,0535	21,0535	21,0535
17/06/2021	21,4155	21,4155	21,4155	21,4155
15/06/2021	21,1625	21,1625	21,1625	21,1625
13/06/2021	21,0220	21,0220	21,0220	21,0220
10/06/2021	21,0775	21,0775	21,0775	21,0775
08/06/2021	20,9830	20,9830	20,9830	20,9830
07/06/2021	20,8565	20,8565	20,8565	20,8565
06/06/2021	14,1540	14,1540	14,1540	14,1540
03/06/2021	14,1540	14,1540	14,1540	14,1540
02/06/2021	14,1540	14,1540	14,1540	14,1540
01/06/2021	14,1540	14,1540	14,1540	14,1540
31/05/2021	14,1540	14,1540	14,1540	14,1540
30/05/2021	14,1540	14,1540	14,1540	14,1540
27/05/2021	14,1540	14,1540	14,1540	14,1540
26/05/2021	14,1540	14,1540	14,1540	14,1540
25/05/2021	14,1540	14,1540	14,1540	14,1540
24/05/2021	14,1540	14,1540	14,1540	14,1540
23/05/2021	14,1540	14,1540	14,1540	14,1540
20/05/2021	14,1540	14,1540	14,1540	14,1540
19/05/2021	14,1540	14,1540	14,1540	14,1540
18/05/2021	14,1540	14,1540	14,1540	14,1540
17/05/2021	14,1540	14,1540	14,1540	14,1540
16/05/2021	14,1540	14,1540	14,1540	14,1540
13/05/2021	14,1540	14,1540	14,1540	14,1540
12/05/2021	14,1540	14,1540	14,1540	14,1540
11/05/2021	14,1540	14,1540	14,1540	14,1540
10/05/2021	14,1540	14,1540	14,1540	14,1540
09/05/2021	14,1540	14,1540	14,1540	14,1540
06/05/2021	14,1540	14,1540	14,1540	14,1540
05/05/2021	14,1540	14,1540	14,1540	14,1540
04/05/2021	14,1540	14,1540	14,1540	14,1540
03/05/2021	14,1540	14,1540	14,1540	14,1540
02/05/2021	14,1540	14,1540	14,1540	14,1540
29/04/2021	14,1540	14,1540	14,1540	14,1540
28/04/2021	14,1540	14,1540	14,1540	14,1540
27/04/2021	14,1540	14,1540	14,1540	14,1540
26/04/2021	14,1540	14,1540	14,1540	14,1540
25/04/2021	14,1540	14,1540	14,1540	14,1540
22/04/2021	14,1540	14,1540	14,1540	14,1540
21/04/2021	14,1540	14,1540	14,1540	14,1540
20/04/2021	14,1540	14,1540	14,1540	14,1540
19/04/2021	14,1540	14,1540	14,1540	14,1540
18/04/2021	14,1540	14,1540	14,1540	14,1540
15/04/2021	14,1540	14,1540	14,1540	14,1540
13/04/2021	14,1540	14,1540	14,1540	14,1540
12/04/2021	14,1540	14,1540	14,1540	14,1540
11/04/2021	14,1540	14,1540	14,1540	14,1540
08/04/2021	14,1540	14,1540	14,1540	14,1540
07/04/2021	14,1540	14,1540	14,1540	14,1540
06/04/2021	14,1540	14,1540	14,1540	14,1540
05/04/2021	14,1540	14,1540	14,1540	14,1540
04/04/2021	14,1540	14,1540	14,1540	14,1540
01/04/2021	14,1540	14,1540	14,1540	14,1540
31/03/2021	14,1540	14,1540	14,1540	14,1540
30/03/2021	14,1540	14,1540	14,1540	14,1540
29/03/2021	14,1540	14,1540	14,1540	14,1540
25/03/2021	14,1540	14,1540	14,1540	14,1540
24/03/2021	14,1540	14,1540	14,1540	14,1540
23/03/2021	14,1540	14,1540	14,1540	14,1540
22/03/2021	14,1540	14,1540	14,1540	14,1540
18/03/2021	14,1540	14,1540	14,1540	14,1540
17/03/2021	14,1540	14,1540	14,1540	14,1540
16/03/2021	14,1540	14,1540	14,1540	14,1540
15/03/2021	14,1540	14,1540	14,1540	14,1540
14/03/2021	14,1540	14,1540	14,1540	14,1540
11/03/2021	14,1540	14,1540	14,1540	14,1540
10/03/2021	14,1540	14,1540	14,1540	14,1540
09/03/2021	14,1540	14,1540	14,1540	14,1540
08/03/2021	14,1540	14,1540	14,1540	14,1540
07/03/2021	14,1540	14,1540	14,1540	14,1540
04/03/2021	14,1540	14,1540	14,1540	14,1540
03/03/2021	14,1540	14,1540	14,1540	14,1540
02/03/2021	14,1540	14,1540	14,1540	14,1540
01/03/2021	14,1540	14,1540	14,1540	14,1540
28/02/2021	14,1540	14,1540	14,1540	14,1540
25/02/2021	14,1540	14,1540	14,1540	14,1540
24/02/2021	14,1540	14,1540	14,1540	14,1540
23/02/2021	14,1540	14,1540	14,1540	14,1540
22/02/2021	14,1540	14,1540	14,1540	14,1540
18/02/2021	14,1540	14,1540	14,1540	14,1540
17/02/2021	14,1540	14,1540	14,1540	14,1540
16/02/2021	14,1540	14,1540	14,1540	14,1540
15/02/2021	14,1540	14,1540	14,1540	14,1540
10/02/2021	14,1540	14,1540	14,1540	14,1540
09/02/2021	14,1540	14,1540	14,1540	14,1540
08/02/2021	14,1540	14,1540	14,1540	14,1540
07/02/2021	14,1540	14,1540	14,1540	14,1540
04/02/2021	14,1540	14,1540	14,1540	14,1540
03/02/2021	14,1540	14,1540	14,1540	14,1540
02/02/2021	14,1540	14,1540	14,1540	14,1540
01/02/2021	14,1540	14,1540	14,1540	14,1540
31/01/2021	14,1540	14,1540	14,1540	14,1540
28/01/2021	14,1540	14,1540	14,1540	14,1540
27/01/2021	14,1540	14,1540	14,1540	14,1540
26/01/2021	14,1540	14,1540	14,1540	14,1540
25/01/2021	14,1540	14,1540	14,1540	14,1540
24/01/2021	14,1540	14,1540	14,1540	14,1540
21/01/2021	14,1540	14,1540	14,1540	14,1540
20/01/2021	14,1540	14,1540	14,1540	14,1540
19/01/2021	14,1540	14,1540	14,1540	14,1540
18/01/2021	14,1540	14,1540	14,1540	14,1540
17/01/2021	14,1540	14,1540	14,1540	14,1540
14/01/2021	14,1540	14,1540	14,1540	14,1540
13/01/2021	14,1540	14,1540	14,1540	14,1540
12/01/2021	14,1540	14,1540	14,1540	14,1540
11/01/2021	14,1540	14,1540	14,1540	14,1540
10/01/2021	14,1540	14,1540	14,1540	14,1540
07/01/2021	14,1540	14,1540	14,1540	14,1540
06/01/2021	14,1540	14,1540	14,1540	14,1540
05/01/2021	14,1540	14,1540	14,1540	14,1540
04/01/2021	14,1540	14,1540	14,1540	14,1540
03/01/2021	14,1540	14,1540	14,1540	14,1540
31/12/2020	14,1540	14,1540	14,1540	14,1540
30/12/2020	14,1540	14,1540	14,1540	14,1540
29/12/2020	14,1540	14,1540	14,1540	14,1540
28/12/2020	14,1540	14,1540	14,1540	14,1540
27/12/2020	14,1540	14,1540	14,1540	14,1540
24/12/2020	14,1540	14,1540	14,1540	14,1540
23/12/2020	14,1540	14,1540	14,1540	14,1540
22/12/2020	14,1540	14,1540	14,1540	14,1540
21/12/2020	14,1540	14,1540	14,1540	14,1540
20/12/2020	14,1540	14,1540	14,1540	14,1540
17/12/2020	14,1540	14,1540	14,1540	14,1540
16/12/2020	14,1540	14,1540	14,1540	14,1540
15/12/2020	14,1540	14,1540	14,1540	14,1540
14/12/2020	14,1540	14,1540	14,1540	14,1540
13/12/2020	14,1540	14,1540	14,1540	14,1540
10/12/2020	14,1540	14,1540	14,1540	14,1540
09/12/2020	14,1540	14,1540	14,1540	14,1540
08/12/2020	14,1540	14,1540	14,1540	14,1540
07/12/2020	14,1540	14,1540	14,1540	14,1540
06/12/2020	14,1540	14,1540	14,1540	14,1540
03/12/2020	14,1540	14,1540	14,1540	14,1540
02/12/2020	14,1540	14,1540	14,1540	14,1540
01/12/2020	14,1540	14,1540	14,1540	14,1540
30/11/2020	14,1540	14,1540	14,1540	14,1540
29/11/2020	14,1540	14,1540	14,1540	14,1540
26/11/2020	14,1540	14,1540	14,1540	14,1540
25/11/2020	14,1540	14,1540	14,1540	14,1540
24/11/2020	14,1540	14,1540	14,1540	14,1540
23/11/2020	14,1540	14,1540	14,1540	14,1540
22/11/2020	14,1540	14,1540	14,1540	14,1540
19/11/2020	14,1540	14,1540	14,1540	14,1540
18/11/2020	14,1540	14,1540	14,1540	14,1540
17/11/2020	14,1540	14,1540	14,1540	14,1540
16/11/2020	14,1540	14,1540	14,1540	14,1540
12/11/2020	14,1540	14,1540	14,1540	14,1540
11/11/2020	14,1540	14,1540	14,1540	14,1540
10/11/2020	14,1540	14,1540	14,1540	14,1540
09/11/2020	14,1540	14,1540	14,1540	14,1540
08/11/2020	14,1540	14,1540	14,1540	14,1540
05/11/2020	14,1540	14,1540	14,1540	14,1540
04/11/2020	14,1540	14,1540	14,1540	14,1540
03/11/2020	14,1540	14,1540	14,1540	14,1540
02/11/2020	14,1540	14,1540	14,1540	14,1540
01/11/2020	14,1540	14,1540	14,1540	14,1540
29/10/2020	14,1540	14,1540	14,1540	14,1540
28/10/2020	14,1540	14,1540	14,1540	14,1540
27/10/2020	14,1540	14,1540	14,1540	14,1540
26/10/2020	14,1540	14,1540	14,1540	14,1540
25/10/2020	14,1540	14,1540	14,1540	14,1540
22/10/2020	14,1540	14,1540	14,1540	14,1540
21/10/2020	14,1540	14,1540	14,1540	14,1540
20/10/2020	14,1540	14,1540	14,1540	14,1540
19/10/2020	14,1540	14,1540	14,1540	14,1540
18/10/2020	14,1540	14,1540	14,1540	14,1540
15/10/2020	14,1540	14,1540	14,1540	14,1540
14/10/2020	14,1540	14,1540	14,1540	14,1540
13/10/2020	14,1540	14,1540	14,1540	14,1540
12/10/2020	14,1540	14,1540	14,1540	14,1540
11/10/2020	14,1540	14,1540	14,1540	14,1540
08/10/2020	14,1540	14,1540	14,1540	14,1540
07/10/2020	14,1540	14,1540	14,1540	14,1540
06/10/2020	14,1540	14,1540	14,1540	14,1540
05/10/2020	14,1540	14,1540	14,1540	14,1540
04/10/2020	14,1540	14,1540	14,1540	14,1540
01/10/2020	14,1540	14,1540	14,1540	14,1540
30/09/2020	14,1540	14,1540	14,1540	14,1540
29/09/2020	14,1540	14,1540	14,1540	14,1540
28/09/2020	14,1540	14,1540	14,1540	14,1540
27/09/2020	14,1540	14,1540	14,1540	14,1540
24/09/2020	14,1540	14,1540	14,1540	14,1540
23/09/2020	14,1540	14,1540	14,1540	14,1540
22/09/2020	14,1540	14,1540	14,1540	14,1540
21/09/2020	14,1540	14,1540	14,1540	14,1540
20/09/2020	7,4580	7,4580	7,4580	7,4580
17/09/2020	7,4580	7,4580	7,4580	7,4580
16/09/2020	7,4580	7,4580	7,4580	7,4580
15/09/2020	7,4580	7,4580	7,4580	7,4580
14/09/2020	7,4580	7,4580	7,4580	7,4580
13/09/2020	7,4580	7,4580	7,4580	7,4580
10/09/2020	7,4580	7,4580	7,4580	7,4580
09/09/2020	7,4580	7,4580	7,4580	7,4580
08/09/2020	7,4580	7,4580	7,4580	7,4580
07/09/2020	7,4580	7,4580	7,4580	7,4580
06/09/2020	7,4580	7,4580	7,4580	7,4580
03/09/2020	7,4580	7,4580	7,4580	7,4580
02/09/2020	7,4580	7,4580	7,4580	7,4580
01/09/2020	7,4580	7,4580	7,4580	7,4580
31/08/2020	7,4580	7,4580	7,4580	7,4580
30/08/2020	7,4580	7,4580	7,4580	7,4580
27/08/2020	7,4580	7,4580	7,4580	7,4580
26/08/2020	7,4580	7,4580	7,4580	7,4580
25/08/2020	7,4580	7,4580	7,4580	7,4580
24/08/2020	7,4580	7,4580	7,4580	7,4580
23/08/2020	7,4580	7,4580	7,4580	7,4580
20/08/2020	7,4580	7,4580	7,4580	7,4580
19/08/2020	7,4580	7,4580	7,4580	7,4580
18/08/2020	7,4580	7,4580	7,4580	7,4580
17/08/2020	7,4580	7,4580	7,4580	7,4580
16/08/2020	7,4580	7,4580	7,4580	7,4580
12/08/2020	7,4580	7,4580	7,4580	7,4580
11/08/2020	7,4580	7,4580	7,4580	7,4580
10/08/2020	7,4580	7,4580	7,4580	7,4580
09/08/2020	7,4580	7,4580	7,4580	7,4580
06/08/2020	7,4580	7,4580	7,4580	7,4580
05/08/2020	7,4580	7,4580	7,4580	7,4580
04/08/2020	7,4580	7,4580	7,4580	7,4580
03/08/2020	7,4580	7,4580	7,4580	7,4580
02/08/2020	7,4580	7,4580	7,4580	7,4580
30/07/2020	7,4580	7,4580	7,4580	7,4580
29/07/2020	7,4580	7,4580	7,4580	7,4580
28/07/2020	7,4580	7,4580	7,4580	7,4580
27/07/2020	7,4580	7,4580	7,4580	7,4580
26/07/2020	7,4580	7,4580	7,4580	7,4580
23/07/2020	7,4580	7,4580	7,4580	7,4580
22/07/2020	7,4580	7,4580	7,4580	7,4580
21/07/2020	7,4580	7,4580	7,4580	7,4580
20/07/2020	7,4580	7,4580	7,4580	7,4580
19/07/2020	7,4580	7,4580	7,4580	7,4580
16/07/2020	7,4580	7,4580	7,4580	7,4580
15/07/2020	7,4580	7,4580	7,4580	7,4580
14/07/2020	7,4580	7,4580	7,4580	7,4580
13/07/2020	7,4580	7,4580	7,4580	7,4580
12/07/2020	7,4580	7,4580	7,4580	7,4580
09/07/2020	7,4580	7,4580	7,4580	7,4580
08/07/2020	7,4580	7,4580	7,4580	7,4580
07/07/2020	7,4580	7,4580	7,4580	7,4580
06/07/2020	7,4580	7,4580	7,4580	7,4580
05/07/2020	7,4580	7,4580	7,4580	7,4580
02/07/2020	7,4580	7,4580	7,4580	7,4580
01/07/2020	7,4580	7,4580	7,4580	7,4580
30/06/2020	7,4580	7,4580	7,4580	7,4580
29/06/2020	7,4580	7,4580	7,4580	7,4580
28/06/2020	7,4580	7,4580	7,4580	7,4580
25/06/2020	7,4580	7,4580	7,4580	7,4580
24/06/2020	7,4580	7,4580	7,4580	7,4580
23/06/2020	7,4580	7,4580	7,4580	7,4580
22/06/2020	7,4580	7,4580	7,4580	7,4580
21/06/2020	7,4580	7,4580	7,4580	7,4580
18/06/2020	7,4580	7,4580	7,4580	7,4580
17/06/2020	7,4580	7,4580	7,4580	7,4580
16/06/2020	7,4580	7,4580	7,4580	7,4580
15/06/2020	7,4580	7,4580	7,4580	7,4580
14/06/2020	7,4580	7,4580	7,4580	7,4580
11/06/2020	7,4580	7,4580	7,4580	7,4580
10/06/2020	7,4580	7,4580	7,4580	7,4580
09/06/2020	7,4580	7,4580	7,4580	7,4580
08/06/2020	7,4580	7,4580	7,4580	7,4580
07/06/2020	7,4580	7,4580	7,4580	7,4580
04/06/2020	7,4580	7,4580	7,4580	7,4580
03/06/2020	7,4580	7,4580	7,4580	7,4580
02/06/2020	7,4580	7,4580	7,4580	7,4580
01/06/2020	7,4580	7,4580	7,4580	7,4580
31/05/2020	7,4580	7,4580	7,4580	7,4580
28/05/2020	7,4580	7,4580	7,4580	7,4580
27/05/2020	7,4580	7,4580	7,4580	7,4580
26/05/2020	7,4580	7,4580	7,4580	7,4580
25/05/2020	7,4580	7,4580	7,4580	7,4580
24/05/2020	7,4580	7,4580	7,4580	7,4580
21/05/2020	7,4580	7,4580	7,4580	7,4580
20/05/2020	7,4580	7,4580	7,4580	7,4580
19/05/2020	7,4580	7,4580	7,4580	7,4580
18/05/2020	7,4580	7,4580	7,4580	7,4580
17/05/2020	7,4580	7,4580	7,4580	7,4580
14/05/2020	7,4580	7,4580	7,4580	7,4580
13/05/2020	7,4580	7,4580	7,4580	7,4580
12/05/2020	7,4580	7,4580	7,4580	7,4580
11/05/2020	7,4580	7,4580	7,4580	7,4580
10/05/2020	7,4580	7,4580	7,4580	7,4580
07/05/2020	7,4580	7,4580	7,4580	7,4580
06/05/2020	7,4580	7,4580	7,4580	7,4580
05/05/2020	7,4580	7,4580	7,4580	7,4580
04/05/2020	7,4580	7,4580	7,4580	7,4580
03/05/2020	7,4580	7,4580	7,4580	7,4580
29/04/2020	7,4580	7,4580	7,4580	7,4580
28/04/2020	7,4580	7,4580	7,4580	7,4580
27/04/2020	7,4580	7,4580	7,4580	7,4580
26/04/2020	7,4580	7,4580	7,4580	7,4580
23/04/2020	7,4580	7,4580	7,4580	7,4580
22/04/2020	7,4580	7,4580	7,4580	7,4580
21/04/2020	7,4580	7,4580	7,4580	7,4580
20/04/2020	7,4580	7,4580	7,4580	7,4580
19/04/2020	7,4580	7,4580	7,4580	7,4580
16/04/2020	7,4580	7,4580	7,4580	7,4580
15/04/2020	7,4580	7,4580	7,4580	7,4580
14/04/2020	7,4580	7,4580	7,4580	7,4580
13/04/2020	7,4580	7,4580	7,4580	7,4580
12/04/2020	7,4580	7,4580	7,4580	7,4580
09/04/2020	7,4580	7,4580	7,4580	7,4580
08/04/2020	7,4580	7,4580	7,4580	7,4580
07/04/2020	7,4580	7,4580	7,4580	7,4580
06/04/2020	7,4580	7,4580	7,4580	7,4580
05/04/2020	7,4580	7,4580	7,4580	7,4580
02/04/2020	7,4580	7,4580	7,4580	7,4580
01/04/2020	7,4580	7,4580	7,4580	7,4580
31/03/2020	7,4580	7,4580	7,4580	7,4580
30/03/2020	7,4580	7,4580	7,4580	7,4580
29/03/2020	7,4580	7,4580	7,4580	7,4580
26/03/2020	7,4580	7,4580	7,4580	7,4580
25/03/2020	7,4580	7,4580	7,4580	7,4580
24/03/2020	7,4580	7,4580	7,4580	7,4580
23/03/2020	7,4580	7,4580	7,4580	7,4580
22/03/2020	7,4580	7,4580	7,4580	7,4580
19/03/2020	7,4580	7,4580	7,4580	7,4580
18/03/2020	7,4580	7,4580	7,4580	7,4580
17/03/2020	7,4580	7,4580	7,4580	7,4580
16/03/2020	7,4580	7,4580	7,4580	7,4580
15/03/2020	7,4580	7,4580	7,4580	7,4580
12/03/2020	7,4580	7,4580	7,4580	7,4580
11/03/2020	7,4580	7,4580	7,4580	7,4580
10/03/2020	7,4580	7,4580	7,4580	7,4580
09/03/2020	7,4580	7,4580	7,4580	7,4580
08/03/2020	7,4580	7,4580	7,4580	7,4580
05/03/2020	7,4580	7,4580	7,4580	7,4580
04/03/2020	7,4580	7,4580	7,4580	7,4580
03/03/2020	7,4580	7,4580	7,4580	7,4580
02/03/2020	7,4580	7,4580	7,4580	7,4580
01/03/2020	7,4580	7,4580	7,4580	7,4580
27/02/2020	7,4580	7,4580	7,4580	7,4580
26/02/2020	7,4580	7,4580	7,4580	7,4580
25/02/2020	7,4580	7,4580	7,4580	7,4580
24/02/2020	7,4580	7,4580	7,4580	7,4580
23/02/2020	7,4580	7,4580	7,4580	7,4580
20/02/2020	7,4580	7,4580	7,4580	7,4580
19/02/2020	7,4580	7,4580	7,4580	7,4580
18/02/2020	7,4580	7,4580	7,4580	7,4580
17/02/2020	7,4580	7,4580	7,4580	7,4580
16/02/2020	7,4580	7,4580	7,4580	7,4580
13/02/2020	7,4580	7,4580	7,4580	7,4580
12/02/2020	7,4580	7,4580	7,4580	7,4580
11/02/2020	7,4580	7,4580	7,4580	7,4580
10/02/2020	7,4580	7,4580	7,4580	7,4580
09/02/2020	7,4580	7,4580	7,4580	7,4580
06/02/2020	7,4580	7,4580	7,4580	7,4580
05/02/2020	7,4580	7,4580	7,4580	7,4580
04/02/2020	7,4580	7,4580	7,4580	7,4580
03/02/2020	7,4580	7,4580	7,4580	7,4580
02/02/2020	7,4580	7,4580	7,4580	7,4580
30/01/2020	7,4580	7,4580	7,4580	7,4580
29/01/2020	7,4580	7,4580	7,4580	7,4580
28/01/2020	7,4580	7,4580	7,4580	7,4580
27/01/2020	7,4580	7,4580	7,4580	7,4580
26/01/2020	7,4580	7,4580	7,4580	7,4580
23/01/2020	7,4580	7,4580	7,4580	7,4580
22/01/2020	7,4580	7,4580	7,4580	7,4580
21/01/2020	7,4580	7,4580	7,4580	7,4580
20/01/2020	7,4580	7,4580	7,4580	7,4580
16/01/2020	7,4580	7,4580	7,4580	7,4580
15/01/2020	7,4580	7,4580	7,4580	7,4580
14/01/2020	7,4580	7,4580	7,4580	7,4580
13/01/2020	7,4580	7,4580	7,4580	7,4580
12/01/2020	7,4580	7,4580	7,4580	7,4580
09/01/2020	7,4580	7,4580	7,4580	7,4580
08/01/2020	7,4580	7,4580	7,4580	7,4580
07/01/2020	7,4580	7,4580	7,4580	7,4580
06/01/2020	7,4580	7,4580	7,4580	7,4580
05/01/2020	7,4580	7,4580	7,4580	7,4580
02/01/2020	7,4580	7,4580	7,4580	7,4580
01/01/2020	7,4580	7,4580	7,4580	7,4580
31/12/2019	7,4580	7,4580	7,4580	7,4580
30/12/2019	7,4580	7,4580	7,4580	7,4580
29/12/2019	7,4580	7,4580	7,4580	7,4580
26/12/2019	7,4580	7,4580	7,4580	7,4580
25/12/2019	7,4580	7,4580	7,4580	7,4580
24/12/2019	7,4580	7,4580	7,4580	7,4580
23/12/2019	7,4580	7,4580	7,4580	7,4580
22/12/2019	7,4580	7,4580	7,4580	7,4580
19/12/2019	7,4580	7,4580	7,4580	7,4580
18/12/2019	7,4580	7,4580	7,4580	7,4580
17/12/2019	7,4580	7,4580	7,4580	7,4580
16/12/2019	7,4580	7,4580	7,4580	7,4580
15/12/2019	7,4580	7,4580	7,4580	7,4580
12/12/2019	7,4580	7,4580	7,4580	7,4580
11/12/2019	7,4580	7,4580	7,4580	7,4580
10/12/2019	7,4580	7,4580	7,4580	7,4580
09/12/2019	7,4580	7,4580	7,4580	7,4580
08/12/2019	7,4580	7,4580	7,4580	7,4580
05/12/2019	7,4580	7,4580	7,4580	7,4580
04/12/2019	7,4580	7,4580	7,4580	7,4580
03/12/2019	7,4580	7,4580	7,4580	7,4580
02/12/2019	7,4580	7,4580	7,4580	7,4580
01/12/2019	7,4580	7,4580	7,4580	7,4580
28/11/2019	7,4580	7,4580	7,4580	7,4580
27/11/2019	7,4580	7,4580	7,4580	7,4580
26/11/2019	7,4580	7,4580	7,4580	7,4580
25/11/2019	7,4580	7,4580	7,4580	7,4580
24/11/2019	7,4580	7,4580	7,4580	7,4580
21/11/2019	7,4580	7,4580	7,4580	7,4580
20/11/2019	7,4580	7,4580	7,4580	7,4580
19/11/2019	7,4580	7,4580	7,4580	7,4580
18/11/2019	7,4580	7,4580	7,4580	7,4580
17/11/2019	7,4580	7,4580	7,4580	7,4580
14/11/2019	7,4580	7,4580	7,4580	7,4580
13/11/2019	7,4580	7,4580	7,4580	7,4580
12/11/2019	7,4580	7,4580	7,4580	7,4580
11/11/2019	7,4580	7,4580	7,4580	7,4580
10/11/2019	7,4580	7,4580	7,4580	7,4580
07/11/2019	7,4580	7,4580	7,4580	7,4580
06/11/2019	7,4580	7,4580	7,4580	7,4580
05/11/2019	7,4580	7,4580	7,4580	7,4580
04/11/2019	7,4580	7,4580	7,4580	7,4580
03/11/2019	7,4580	7,4580	7,4580	7,4580
31/10/2019	7,4580	7,4580	7,4580	7,4580
30/10/2019	7,4580	7,4580	7,4580	7,4580
29/10/2019	7,4580	7,4580	7,4580	7,4580
28/10/2019	7,4580	7,4580	7,4580	7,4580
27/10/2019	7,4580	7,4580	7,4580	7,4580
24/10/2019	7,4580	7,4580	7,4580	7,4580
23/10/2019	7,4580	7,4580	7,4580	7,4580
22/10/2019	7,4580	7,4580	7,4580	7,4580
21/10/2019	7,4580	7,4580	7,4580	7,4580
20/10/2019	7,4580	7,4580	7,4580	7,4580
17/10/2019	7,4580	7,4580	7,4580	7,4580
16/10/2019	7,4580	7,4580	7,4580	7,4580
15/10/2019	7,4580	7,4580	7,4580	7,4580
14/10/2019	7,4580	7,4580	7,4580	7,4580
13/10/2019	7,4580	7,4580	7,4580	7,4580
08/10/2019	7,4580	7,4580	7,4580	7,4580
07/10/2019	7,4580	7,4580	7,4580	7,4580
06/10/2019	7,4580	7,4580	7,4580	7,4580
03/10/2019	7,4580	7,4580	7,4580	7,4580
02/10/2019	7,4580	7,4580	7,4580	7,4580
01/10/2019	7,4580	7,4580	7,4580	7,4580
30/09/2019	7,4580	7,4580	7,4580	7,4580
29/09/2019	7,4580	7,4580	7,4580	7,4580
26/09/2019	7,4580	7,4580	7,4580	7,4580
25/09/2019	7,4580	7,4580	7,4580	7,4580
24/09/2019	7,4580	7,4580	7,4580	7,4580
23/09/2019	7,4580	7,4580	7,4580	7,4580
22/09/2019	7,4580	7,4580	7,4580	7,4580
19/09/2019	7,4580	7,4580	7,4580	7,4580
18/09/2019	7,4580	7,4580	7,4580	7,4580
17/09/2019	7,4580	7,4580	7,4580	7,4580
16/09/2019	7,4580	7,4580	7,4580	7,4580
15/09/2019	7,4580	7,4580	7,4580	7,4580
12/09/2019	7,4580	7,4580	7,4580	7,4580
11/09/2019	7,4580	7,4580	7,4580	7,4580
10/09/2019	7,4580	7,4580	7,4580	7,4580
09/09/2019	7,4580	7,4580	7,4580	7,4580
08/09/2019	7,4580	7,4580	7,4580	7,4580
05/09/2019	7,4580	7,4580	7,4580	7,4580
04/09/2019	7,4580	7,4580	7,4580	7,4580
03/09/2019	7,4580	7,4580	7,4580	7,4580
02/09/2019	7,4580	7,4580	7,4580	7,4580
01/09/2019	7,4580	7,4580	7,4580	7,4580
29/08/2019	7,4580	7,4580	7,4580	7,4580
28/08/2019	7,4580	7,4580	7,4580	7,4580
27/08/2019	7,4580	7,4580	7,4580	7,4580
26/08/2019	7,4580	7,4580	7,4580	7,4580
25/08/2019	7,4580	7,4580	7,4580	7,4580
22/08/2019	7,4580	7,4580	7,4580	7,4580
21/08/2019	7,4580	7,4580	7,4580	7,4580
20/08/2019	7,4580	7,4580	7,4580	7,4580
19/08/2019	7,4580	7,4580	7,4580	7,4580
18/08/2019	7,4580	7,4580	7,4580	7,4580
15/08/2019	7,4580	7,4580	7,4580	7,4580
14/08/2019	7,4580	7,4580	7,4580	7,4580
13/08/2019	7,4580	7,4580	7,4580	7,4580
12/08/2019	7,4580	7,4580	7,4580	7,4580
11/08/2019	7,4580	7,4580	7,4580	7,4580
08/08/2019	7,4580	7,4580	7,4580	7,4580
07/08/2019	7,4580	7,4580	7,4580	7,4580
06/08/2019	7,4580	7,4580	7,4580	7,4580
05/08/2019	7,4580	7,4580	7,4580	7,4580
04/08/2019	7,4580	7,4580	7,4580	7,4580
01/08/2019	7,4580	7,4580	7,4580	7,4580
31/07/2019	7,4580	7,4580	7,4580	7,4580
30/07/2019	7,4580	7,4580	7,4580	7,4580
29/07/2019	7,4580	7,4580	7,4580	7,4580
28/07/2019	7,4580	7,4580	7,4580	7,4580
25/07/2019	7,4580	7,4580	7,4580	7,4580
24/07/2019	7,4580	7,4580	7,4580	7,4580
23/07/2019	7,4580	7,4580	7,4580	7,4580
22/07/2019	7,4580	7,4580	7,4580	7,4580
21/07/2019	7,4580	7,4580	7,4580	7,4580
18/07/2019	7,4580	7,4580	7,4580	7,4580
17/07/2019	7,4580	7,4580	7,4580	7,4580
16/07/2019	7,4580	7,4580	7,4580	7,4580
15/07/2019	7,4580	7,4580	7,4580	7,4580
14/07/2019	7,4580	7,4580	7,4580	7,4580
11/07/2019	7,4580	7,4580	7,4580	7,4580
10/07/2019	7,4580	7,4580	7,4580	7,4580
09/07/2019	7,4580	7,4580	7,4580	7,4580
08/07/2019	7,4580	7,4580	7,4580	7,4580
07/07/2019	7,4580	7,4580	7,4580	7,4580
04/07/2019	7,4580	7,4580	7,4580	7,4580
03/07/2019	7,4580	7,4580	7,4580	7,4580
02/07/2019	7,4580	7,4580	7,4580	7,4580
30/06/2019	7,4580	7,4579	7,4579	7,4580
29/06/2019	7,4579	7,4579	7,4579	7,4579
27/06/2019	7,4579	7,4579	7,4579	7,4579
26/06/2019	7,4579	7,4579	7,4579	7,4579
25/06/2019	7,4579	7,4579	7,4579	7,4579
24/06/2019	7,4579	7,4579	7,4579	7,4579
23/06/2019	7,4579	7,4579	7,4579	7,4579
22/06/2019	7,4579	7,4579	7,4579	7,4579
20/06/2019	7,4579	7,4579	7,4579	7,4579
19/06/2019	7,4579	7,4579	7,4579	7,4579
18/06/2019	7,4579	7,4579	7,4579	7,4579
17/06/2019	7,4579	7,4579	7,4579	7,4579
16/06/2019	7,4579	7,4579	7,4579	7,4579
15/06/2019	7,4579	7,4579	7,4579	7,4579
13/06/2019	7,4579	7,4579	7,4579	7,4579
12/06/2019	7,4579	7,4579	7,4579	7,4579
11/06/2019	7,4579	7,4579	7,4579	7,4579
10/06/2019	7,4579	7,4579	7,4579	7,4579
09/06/2019	7,4579	7,4579	7,4579	7,4579
08/06/2019	7,4579	7,4579	7,4579	7,4579
06/06/2019	7,4579	7,4579	7,4579	7,4579
05/06/2019	7,4579	7,4579	7,4579	7,4579
04/06/2019	7,4579	7,4579	7,4579	7,4579
03/06/2019	7,4579	7,4579	7,4579	7,4579
02/06/2019	7,4579	7,4579	7,4579	7,4579
01/06/2019	7,4579	7,4579	7,4579	7,4579
30/05/2019	7,4579	7,4579	7,4579	7,4579
29/05/2019	7,4579	7,4579	7,4579	7,4579
28/05/2019	7,4579	7,4579	7,4579	7,4579
27/05/2019	7,4579	7,4579	7,4579	7,4579
26/05/2019	7,4579	7,4579	7,4579	7,4579
25/05/2019	7,4579	7,4579	7,4579	7,4579
23/05/2019	7,4579	7,4579	7,4579	7,4579
22/05/2019	7,4579	7,4579	7,4579	7,4579
21/05/2019	7,4579	7,4579	7,4579	7,4579
20/05/2019	7,4579	7,4579	7,4579	7,4579
19/05/2019	7,4579	7,4579	7,4579	7,4579
18/05/2019	7,4579	7,4579	7,4579	7,4579
16/05/2019	7,4579	7,4579	7,4579	7,4579
15/05/2019	7,4579	7,4579	7,4579	7,4579
14/05/2019	7,4579	7,4579	7,4579	7,4579
13/05/2019	7,4579	7,4579	7,4579	7,4579
12/05/2019	7,4579	7,4579	7,4579	7,4579
11/05/2019	7,4579	7,4579	7,4579	7,4579
09/05/2019	7,4579	7,4579	7,4579	7,4579
08/05/2019	7,4579	7,4579	7,4579	7,4579
07/05/2019	7,4579	7,4579	7,4579	7,4579
06/05/2019	7,4579	7,4579	7,4579	7,4579
05/05/2019	7,4579	7,4579	7,4579	7,4579
04/05/2019	7,4579	7,4579	7,4579	7,4579
02/05/2019	7,4579	7,4579	7,4579	7,4579
01/05/2019	7,4579	7,4579	7,4579	7,4579
30/04/2019	7,4579	7,4579	7,4579	7,4579
29/04/2019	7,4579	7,4579	7,4579	7,4579
28/04/2019	7,4579	7,4579	7,4579	7,4579
27/04/2019	7,4579	7,4579	7,4579	7,4579
25/04/2019	7,4579	7,4579	7,4579	7,4579
24/04/2019	7,4579	7,4579	7,4579	7,4579
23/04/2019	7,4579	7,4579	7,4579	7,4579
22/04/2019	7,4579	7,4579	7,4579	7,4579
21/04/2019	7,4579	7,4579	7,4579	7,4579
20/04/2019	7,4579	7,4579	7,4579	7,4579
18/04/2019	7,4579	7,4579	7,4579	7,4579
17/04/2019	7,4579	7,4579	7,4579	7,4579
16/04/2019	7,4579	7,4579	7,4579	7,4579
15/04/2019	7,4579	7,4579	7,4579	7,4579
14/04/2019	7,4579	7,4579	7,4579	7,4579
13/04/2019	7,4579	7,4579	7,4579	7,4579
11/04/2019	7,4579	7,4579	7,4579	7,4579
10/04/2019	7,4579	7,4579	7,4579	7,4579
09/04/2019	7,4579	7,4579	7,4579	7,4579
08/04/2019	7,4579	7,4579	7,4579	7,4579
07/04/2019	7,4579	7,4579	7,4579	7,4579
06/04/2019	7,4579	7,4579	7,4579	7,4579
04/04/2019	7,4579	7,4579	7,4579	7,4579
03/04/2019	7,4579	7,4579	7,4579	7,4579
02/04/2019	7,4579	7,4579	7,4579	7,4579
01/04/2019	7,4579	7,4579	7,4579	7,4579
31/03/2019	7,4579	7,4579	7,4579	7,4579
30/03/2019	7,4579	7,4579	7,4579	7,4579
28/03/2019	7,4579	7,4579	7,4579	7,4579
27/03/2019	7,4579	7,4579	7,4579	7,4579
26/03/2019	7,4579	7,4579	7,4579	7,4579
25/03/2019	7,4579	7,4579	7,4579	7,4579
24/03/2019	7,4579	7,4579	7,4579	7,4579
23/03/2019	7,4579	7,4579	7,4579	7,4579
21/03/2019	7,4579	7,4579	7,4579	7,4579
20/03/2019	7,4579	7,4579	7,4579	7,4579
19/03/2019	7,4579	7,4579	7,4579	7,4579
18/03/2019	7,4579	7,4579	7,4579	7,4579
17/03/2019	7,4579	7,4579	7,4579	7,4579
16/03/2019	7,4579	7,4579	7,4579	7,4579
14/03/2019	7,4579	7,4579	7,4579	7,4579
13/03/2019	7,4579	7,4579	7,4579	7,4579
12/03/2019	7,4579	7,4579	7,4579	7,4579
11/03/2019	7,4579	7,4579	7,4579	7,4579
10/03/2019	7,4579	7,4579	7,4579	7,4579
09/03/2019	7,4579	7,4579	7,4579	7,4579
07/03/2019	7,4579	7,4579	7,4579	7,4579
06/03/2019	7,4579	7,4579	7,4579	7,4579
05/03/2019	7,4579	7,4579	7,4579	7,4579
04/03/2019	7,4579	7,4579	7,4579	7,4579
03/03/2019	7,4579	7,4579	7,4579	7,4579
28/02/2019	7,4579	7,4579	7,4579	7,4579
27/02/2019	7,4579	7,4579	7,4579	7,4579
26/02/2019	7,4579	7,4579	7,4579	7,4579
25/02/2019	7,4579	7,4579	7,4579	7,4579
24/02/2019	7,4579	7,4579	7,4579	7,4579
21/02/2019	7,4579	7,4579	7,4579	7,4579
20/02/2019	7,4579	7,4579	7,4579	7,4579
19/02/2019	7,4579	7,4579	7,4579	7,4579
18/02/2019	7,4579	7,4579	7,4579	7,4579
17/02/2019	7,4579	7,4579	7,4579	7,4579
14/02/2019	7,4579	7,4579	7,4579	7,4579
13/02/2019	7,4579	7,4579	7,4579	7,4579
12/02/2019	7,4579	7,4579	7,4579	7,4579
11/02/2019	7,4579	7,4579	7,4579	7,4579
10/02/2019	7,4579	7,4579	7,4579	7,4579
07/02/2019	7,4579	7,4579	7,4579	7,4579
06/02/2019	7,4579	7,4579	7,4579	7,4579
05/02/2019	7,4579	7,4579	7,4579	7,4579
04/02/2019	7,4579	7,4579	7,4579	7,4579
03/02/2019	7,4579	7,4579	7,4579	7,4579
31/01/2019	7,4579	7,4579	7,4579	7,4579
30/01/2019	7,4579	7,4579	7,4579	7,4579
29/01/2019	7,4579	7,4579	7,4579	7,4579
28/01/2019	7,4579	7,4579	7,4579	7,4579
27/01/2019	7,4579	7,4579	7,4579	7,4579
24/01/2019	7,4579	7,4579	7,4579	7,4579
23/01/2019	7,4579	7,4579	7,4579	7,4579
22/01/2019	7,4579	7,4579	7,4579	7,4579
21/01/2019	7,4579	7,4579	7,4579	7,4579
20/01/2019	7,4579	7,4579	7,4579	7,4579
17/01/2019	7,4579	7,4579	7,4579	7,4579
16/01/2019	7,4579	7,4579	7,4579	7,4579
15/01/2019	7,4579	7,4579	7,4579	7,4579
14/01/2019	7,4579	7,4579	7,4579	7,4579
13/01/2019	7,4579	7,4579	7,4579	7,4579
10/01/2019	7,4579	7,4579	7,4579	7,4579
09/01/2019	7,4579	7,4579	7,4579	7,4579
08/01/2019	7,4579	7,4579	7,4579	7,4579
07/01/2019	7,4579	7,4579	7,4579	7,4579
06/01/2019	7,4579	7,4579	7,4579	7,4579
03/01/2019	7,4579	7,4579	7,4579	7,4579
02/01/2019	7,4579	7,4579	7,4579	7,4579
01/01/2019	7,4579	7,4579	7,4579	7,4579
31/12/2018	7,4579	7,4579	7,4579	7,4579
30/12/2018	7,4579	7,4579	7,4579	7,4579
27/12/2018	7,4579	7,4579	7,4579	7,4579
26/12/2018	7,4579	7,4579	7,4579	7,4579
25/12/2018	7,4579	7,4579	7,4579	7,4579
24/12/2018	7,4579	7,4579	7,4579	7,4579
23/12/2018	7,4579	7,4579	7,4579	7,4579
20/12/2018	7,4579	7,4579	7,4579	7,4579
19/12/2018	7,4579	7,4579	7,4579	7,4579
18/12/2018	7,4579	7,4579	7,4579	7,4579
17/12/2018	7,4579	7,4579	7,4579	7,4579
16/12/2018	7,4579	7,4579	7,4579	7,4579
13/12/2018	7,4579	7,4579	7,4579	7,4579
12/12/2018	7,4579	7,4579	7,4579	7,4579
11/12/2018	7,4579	7,4579	7,4579	7,4579
10/12/2018	7,4579	7,4579	7,4579	7,4579
09/12/2018	7,4579	7,4579	7,4579	7,4579
06/12/2018	7,4579	7,4579	7,4579	7,4579
05/12/2018	7,4579	7,4579	7,4579	7,4579
04/12/2018	7,4579	7,4579	7,4579	7,4579
03/12/2018	7,4579	7,4579	7,4579	7,4579
02/12/2018	7,4579	7,4579	7,4579	7,4579
29/11/2018	7,4579	7,4579	7,4579	7,4579
28/11/2018	7,4579	7,4579	7,4579	7,4579
27/11/2018	7,4579	7,4579	7,4579	7,4579
26/11/2018	7,4579	7,4579	7,4579	7,4579
25/11/2018	7,4579	7,4579	7,4579	7,4579
22/11/2018	7,4579	7,4579	7,4579	7,4579
21/11/2018	7,4579	7,4579	7,4579	7,4579
20/11/2018	7,4579	7,4579	7,4579	7,4579
19/11/2018	7,4579	7,4579	7,4579	7,4579
18/11/2018	7,4579	7,4579	7,4579	7,4579
15/11/2018	7,4579	7,4579	7,4579	7,4579
14/11/2018	7,4579	7,4579	7,4579	7,4579
13/11/2018	7,4579	7,4579	7,4579	7,4579
12/11/2018	7,4579	7,4579	7,4579	7,4579
11/11/2018	7,4579	7,4579	7,4579	7,4579
08/11/2018	7,4579	7,4579	7,4579	7,4579
07/11/2018	7,4579	7,4579	7,4579	7,4579
06/11/2018	7,4579	7,4579	7,4579	7,4579
05/11/2018	7,4579	7,4579	7,4579	7,4579
04/11/2018	7,4579	7,4579	7,4579	7,4579
01/11/2018	7,4579	7,4579	7,4579	7,4579
31/10/2018	7,4579	7,4579	7,4579	7,4579
30/10/2018	7,4579	7,4579	7,4579	7,4579
29/10/2018	7,4579	7,4579	7,4579	7,4579
28/10/2018	7,4579	7,4579	7,4579	7,4579
27/10/2018	7,4579	7,4579	7,4579	7,4579
25/10/2018	7,4579	7,4579	7,4579	7,4579
24/10/2018	7,4579	7,4579	7,4579	7,4579
23/10/2018	7,4579	7,4579	7,4579	7,4579
22/10/2018	7,4579	7,4579	7,4579	7,4579
21/10/2018	7,4579	7,4579	7,4579	7,4579
20/10/2018	7,4579	7,4579	7,4579	7,4579
18/10/2018	7,4579	7,4579	7,4579	7,4579
17/10/2018	7,4579	7,4579	7,4579	7,4579
16/10/2018	7,4579	7,4579	7,4579	7,4579
15/10/2018	7,4579	7,4579	7,4579	7,4579
14/10/2018	7,4579	7,4579	7,4579	7,4579
13/10/2018	7,4579	7,4579	7,4579	7,4579
11/10/2018	7,4579	7,4579	7,4579	7,4579
10/10/2018	7,4579	7,4579	7,4579	7,4579
09/10/2018	7,4579	7,4579	7,4579	7,4579
08/10/2018	7,4579	7,4579	7,4579	7,4579
07/10/2018	7,4579	7,4579	7,4579	7,4579
06/10/2018	7,4579	7,4579	7,4579	7,4579
04/10/2018	7,4579	7,4579	7,4579	7,4579
03/10/2018	7,4579	7,4579	7,4579	7,4579
02/10/2018	7,4579	7,4579	7,4579	7,4579
01/10/2018	7,4579	7,4579	7,4579	7,4579
30/09/2018	7,4579	7,4579	7,4579	7,4579
29/09/2018	7,4579	7,4579	7,4579	7,4579
27/09/2018	7,4579	7,4579	7,4579	7,4579
26/09/2018	7,4579	7,4579	7,4579	7,4579
25/09/2018	7,4579	7,4579	7,4579	7,4579
24/09/2018	7,4579	7,4579	7,4579	7,4579
23/09/2018	7,4579	7,4579	7,4579	7,4579
22/09/2018	7,4579	7,4579	7,4579	7,4579
20/09/2018	7,4579	7,4579	7,4579	7,4579
19/09/2018	7,4579	7,4579	7,4579	7,4579
18/09/2018	7,4579	7,4579	7,4579	7,4579
17/09/2018	7,4579	7,4579	7,4579	7,4579
16/09/2018	7,4579	7,4579	7,4579	7,4579
15/09/2018	7,4579	7,4579	7,4579	7,4579
13/09/2018	7,4579	7,4579	7,4579	7,4579
12/09/2018	7,4579	7,4579	7,4579	7,4579
11/09/2018	7,4579	7,4579	7,4579	7,4579
10/09/2018	7,4579	7,4579	7,4579	7,4579
09/09/2018	7,4579	7,4579	7,4579	7,4579
08/09/2018	7,4579	7,4579	7,4579	7,4579
06/09/2018	7,4579	7,4579	7,4579	7,4579
05/09/2018	7,4579	7,4579	7,4579	7,4579
04/09/2018	7,4579	7,4579	7,4579	7,4579
03/09/2018	7,4579	7,4579	7,4579	7,4579
02/09/2018	7,4579	7,4579	7,4579	7,4579
01/09/2018	7,4579	7,4579	7,4579	7,4579
30/08/2018	7,4579	7,4579	7,4579	7,4579
29/08/2018	7,4579	7,4579	7,4579	7,4579
28/08/2018	7,4579	7,4579	7,4579	7,4579
27/08/2018	7,4579	7,4579	7,4579	7,4579
26/08/2018	7,4579	7,4579	7,4579	7,4579
25/08/2018	7,4579	7,4579	7,4579	7,4579
23/08/2018	7,4579	7,4579	7,4579	7,4579
22/08/2018	7,4579	7,4579	7,4579	7,4579
21/08/2018	7,4579	7,4579	7,4579	7,4579
20/08/2018	7,4579	7,4579	7,4579	7,4579
19/08/2018	7,4579	7,4579	7,4579	7,4579
18/08/2018	7,4579	7,4579	7,4579	7,4579
16/08/2018	7,4579	7,4579	7,4579	7,4579
15/08/2018	7,4579	7,4579	7,4579	7,4579
14/08/2018	7,4579	7,4579	7,4579	7,4579
13/08/2018	7,4579	7,4579	7,4579	7,4579
12/08/2018	7,4579	7,4579	7,4579	7,4579
11/08/2018	7,4579	7,4579	7,4579	7,4579
09/08/2018	7,4579	7,4579	7,4579	7,4579
08/08/2018	7,4579	7,4579	7,4579	7,4579
07/08/2018	7,4579	7,4579	7,4579	7,4579
06/08/2018	7,4579	7,4579	7,4579	7,4579
05/08/2018	7,4579	7,4579	7,4579	7,4579
04/08/2018	7,4579	7,4579	7,4579	7,4579
02/08/2018	7,4579	7,4579	7,4579	7,4579
01/08/2018	7,4579	7,4579	7,4579	7,4579
31/07/2018	7,4579	7,4579	7,4579	7,4579
30/07/2018	7,4579	7,4579	7,4579	7,4579
29/07/2018	7,4579	7,4579	7,4579	7,4579
28/07/2018	7,4579	7,4579	7,4579	7,4579
26/07/2018	7,4579	7,4579	7,4579	7,4579
25/07/2018	7,4579	7,4579	7,4579	7,4579
24/07/2018	7,4579	7,4579	7,4579	7,4579
23/07/2018	7,4579	7,4579	7,4579	7,4579
22/07/2018	7,4579	7,4579	7,4579	7,4579
21/07/2018	7,4579	7,4579	7,4579	7,4579
19/07/2018	7,4579	7,4579	7,4579	7,4579
18/07/2018	7,4579	7,4579	7,4579	7,4579
17/07/2018	7,4579	7,4579	7,4579	7,4579
16/07/2018	7,4589	7,4579	7,4589	7,4579
15/07/2018	7,4600	7,4589	7,4600	7,4589
14/07/2018	7,4600	7,4600	7,4600	7,4600
12/07/2018	7,4600	7,4600	7,4600	7,4600
11/07/2018	7,4600	7,4600	7,4600	7,4600
10/07/2018	7,4660	7,4600	7,4660	7,4600
09/07/2018	7,4660	7,4660	7,4660	7,4660
08/07/2018	7,4669	7,4660	7,4669	7,4660
07/07/2018	7,4669	7,4669	7,4669	7,4669
05/07/2018	7,4680	7,4669	7,4680	7,4669
04/07/2018	7,4680	7,4680	7,4680	7,4680
03/07/2018	7,4680	7,4680	7,4680	7,4680
02/07/2018	7,4680	7,4680	7,4680	7,4680
01/07/2018	7,4680	7,4680	7,4680	7,4680
30/06/2018	7,4680	7,4680	7,4680	7,4680
28/06/2018	7,4680	7,4680	7,4680	7,4680
27/06/2018	7,4680	7,4680	7,4680	7,4680
26/06/2018	7,4680	7,4680	7,4680	7,4680
25/06/2018	7,4680	7,4680	7,4680	7,4680
24/06/2018	7,4680	7,4680	7,4680	7,4680
23/06/2018	7,4680	7,4680	7,4680	7,4680
21/06/2018	7,4680	7,4680	7,4680	7,4680
20/06/2018	7,4680	7,4680	7,4680	7,4680
19/06/2018	7,4680	7,4680	7,4680	7,4680
18/06/2018	7,4680	7,4680	7,4680	7,4680
17/06/2018	7,4680	7,4680	7,4680	7,4680
16/06/2018	7,4680	7,4680	7,4680	7,4680
14/06/2018	7,4680	7,4680	7,4680	7,4680
13/06/2018	7,4680	7,4680	7,4680	7,4680
12/06/2018	7,4680	7,4680	7,4680	7,4680
11/06/2018	7,4680	7,4680	7,4680	7,4680
10/06/2018	7,4680	7,4680	7,4680	7,4680
09/06/2018	7,4680	7,4680	7,4680	7,4680
07/06/2018	7,4680	7,4680	7,4680	7,4680
06/06/2018	7,4680	7,4680	7,4680	7,4680
05/06/2018	7,4680	7,4680	7,4680	7,4680
04/06/2018	7,4680	7,4680	7,4680	7,4680
03/06/2018	7,4680	7,4680	7,4680	7,4680
02/06/2018	7,4680	7,4680	7,4680	7,4680
31/05/2018	7,4680	7,4680	7,4680	7,4680
30/05/2018	7,4680	7,4680	7,4680	7,4680
29/05/2018	7,4680	7,4680	7,4680	7,4680
28/05/2018	7,4680	7,4680	7,4680	7,4680
27/05/2018	7,4680	7,4680	7,4680	7,4680
26/05/2018	7,4680	7,4680	7,4680	7,4680
24/05/2018	7,4680	7,4680	7,4680	7,4680
23/05/2018	7,4680	7,4680	7,4680	7,4680
22/05/2018	7,4680	7,4680	7,4680	7,4680
21/05/2018	7,4680	7,4680	7,4680	7,4680
20/05/2018	7,4680	7,4680	7,4680	7,4680
19/05/2018	7,4680	7,4680	7,4680	7,4680
17/05/2018	7,4680	7,4680	7,4680	7,4680
16/05/2018	7,4680	7,4680	7,4680	7,4680
15/05/2018	7,4680	7,4680	7,4680	7,4680
14/05/2018	7,4680	7,4680	7,4680	7,4680
13/05/2018	7,4680	7,4680	7,4680	7,4680
12/05/2018	7,4680	7,4680	7,4680	7,4680
10/05/2018	7,4680	7,4680	7,4680	7,4680
09/05/2018	7,4680	7,4680	7,4680	7,4680
08/05/2018	7,4680	7,4680	7,4680	7,4680
07/05/2018	7,4680	7,4680	7,4680	7,4680
06/05/2018	7,4680	7,4680	7,4680	7,4680
05/05/2018	7,4680	7,4680	7,4680	7,4680
03/05/2018	7,4680	7,4680	7,4680	7,4680
02/05/2018	7,4680	7,4680	7,4680	7,4680
01/05/2018	7,4680	7,4680	7,4680	7,4680
30/04/2018	7,4680	7,4680	7,4680	7,4680
29/04/2018	7,4680	7,4680	7,4680	7,4680
26/04/2018	7,4680	7,4680	7,4680	7,4680
25/04/2018	7,4680	7,4680	7,4680	7,4680
24/04/2018	7,4680	7,4680	7,4680	7,4680
23/04/2018	7,4680	7,4680	7,4680	7,4680
22/04/2018	7,4680	7,4680	7,4680	7,4680
19/04/2018	7,4680	7,4680	7,4680	7,4680
18/04/2018	7,4680	7,4680	7,4680	7,4680
17/04/2018	7,4680	7,4680	7,4680	7,4680
16/04/2018	7,4680	7,4680	7,4680	7,4680
15/04/2018	7,4680	7,4680	7,4680	7,4680
12/04/2018	7,4680	7,4680	7,4680	7,4680
11/04/2018	7,4680	7,4680	7,4680	7,4680
10/04/2018	7,4680	7,4680	7,4680	7,4680
09/04/2018	7,4680	7,4680	7,4680	7,4680
08/04/2018	7,4680	7,4680	7,4680	7,4680
05/04/2018	7,4680	7,4680	7,4680	7,4680
04/04/2018	7,4680	7,4680	7,4680	7,4680
03/04/2018	7,4680	7,4680	7,4680	7,4680
02/04/2018	7,4680	7,4680	7,4680	7,4680
01/04/2018	7,4680	7,4680	7,4680	7,4680
29/03/2018	7,4680	7,4680	7,4680	7,4680
28/03/2018	7,4680	7,4680	7,4680	7,4680
27/03/2018	7,4680	7,4680	7,4680	7,4680
26/03/2018	7,4680	7,4680	7,4680	7,4680
25/03/2018	7,4680	7,4680	7,4680	7,4680
22/03/2018	7,4680	7,4680	7,4680	7,4680
21/03/2018	7,4680	7,4680	7,4680	7,4680
20/03/2018	7,4680	7,4680	7,4680	7,4680
19/03/2018	7,4680	7,4680	7,4680	7,4680
18/03/2018	7,4680	7,4680	7,4680	7,4680
15/03/2018	7,4680	7,4680	7,4680	7,4680
14/03/2018	7,4680	7,4680	7,4680	7,4680
13/03/2018	7,4680	7,4680	7,4680	7,4680
12/03/2018	7,4680	7,4680	7,4680	7,4680
11/03/2018	7,4680	7,4680	7,4680	7,4680
08/03/2018	7,4680	7,4680	7,4680	7,4680
07/03/2018	7,4680	7,4680	7,4680	7,4680
06/03/2018	7,4680	7,4680	7,4680	7,4680
05/03/2018	7,4680	7,4680	7,4680	7,4680
04/03/2018	7,4680	7,4680	7,4680	7,4680
01/03/2018	7,4680	7,4680	7,4680	7,4680
28/02/2018	7,4680	7,4680	7,4680	7,4680
27/02/2018	7,4680	7,4680	7,4680	7,4680
26/02/2018	7,4680	7,4680	7,4680	7,4680
25/02/2018	7,4680	7,4680	7,4680	7,4680
22/02/2018	7,4680	7,4680	7,4680	7,4680
21/02/2018	7,4680	7,4680	7,4680	7,4680
20/02/2018	7,4680	7,4680	7,4680	7,4680
19/02/2018	7,4680	7,4680	7,4680	7,4680
18/02/2018	7,4680	7,4680	7,4680	7,4680
15/02/2018	7,4680	7,4680	7,4680	7,4680
14/02/2018	7,4680	7,4680	7,4680	7,4680
13/02/2018	7,4680	7,4680	7,4680	7,4680
12/02/2018	7,4680	7,4680	7,4680	7,4680
11/02/2018	7,4680	7,4680	7,4680	7,4680
08/02/2018	7,4680	7,4680	7,4680	7,4680
07/02/2018	7,4680	7,4680	7,4680	7,4680
06/02/2018	7,4680	7,4680	7,4680	7,4680
05/02/2018	7,4680	7,4680	7,4680	7,4680
04/02/2018	7,4680	7,4680	7,4680	7,4680
01/02/2018	7,4680	7,4680	7,4680	7,4680
31/01/2018	7,4680	7,4680	7,4680	7,4680
30/01/2018	7,4680	7,4680	7,4680	7,4680
29/01/2018	7,4680	7,4680	7,4680	7,4680
28/01/2018	7,4680	7,4680	7,4680	7,4680
25/01/2018	7,4680	7,4680	7,4680	7,4680
24/01/2018	7,4680	7,4680	7,4680	7,4680
23/01/2018	7,4680	7,4680	7,4680	7,4680
22/01/2018	7,4680	7,4580	7,4580	7,4680
21/01/2018	7,4580	7,4580	7,4580	7,4580
18/01/2018	7,4580	7,4580	7,4580	7,4580
17/01/2018	7,4580	7,4580	7,4580	7,4580
16/01/2018	7,4580	7,4580	7,4580	7,4580
15/01/2018	7,4580	7,4580	7,4580	7,4580
14/01/2018	7,4580	7,4580	7,4580	7,4580
11/01/2018	7,4580	7,4580	7,4580	7,4580
10/01/2018	7,4580	7,4580	7,4580	7,4580
09/01/2018	7,4580	7,4580	7,4580	7,4580
08/01/2018	7,4580	7,4580	7,4580	7,4580
07/01/2018	7,4580	7,4580	7,4580	7,4580
04/01/2018	7,4580	7,4580	7,4580	7,4580
03/01/2018	7,4580	7,4580	7,4580	7,4580
02/01/2018	7,4580	7,4580	7,4580	7,4580
01/01/2018	7,4580	7,4580	7,4580	7,4580
31/12/2017	7,4580	7,4580	7,4580	7,4580
28/12/2017	7,4580	7,4580	7,4580	7,4580
27/12/2017	7,4580	7,4580	7,4580	7,4580
26/12/2017	7,4580	7,4580	7,4580	7,4580
25/12/2017	7,4580	7,4580	7,4580	7,4580
24/12/2017	7,4580	7,4580	7,4580	7,4580
21/12/2017	7,4580	7,4580	7,4580	7,4580
20/12/2017	7,4580	7,4580	7,4580	7,4580
19/12/2017	7,4580	7,4580	7,4580	7,4580
18/12/2017	7,4580	7,4580	7,4580	7,4580
17/12/2017	7,4580	7,4580	7,4580	7,4580
14/12/2017	7,4580	7,4580	7,4580	7,4580
13/12/2017	7,4580	7,4580	7,4580	7,4580
12/12/2017	7,4580	7,4580	7,4580	7,4580
11/12/2017	7,4580	7,4580	7,4580	7,4580
10/12/2017	7,4580	7,4480	7,4480	7,4580
07/12/2017	7,4480	7,4480	7,4480	7,4480
06/12/2017	7,4480	7,4480	7,4480	7,4480
05/12/2017	7,4480	7,4480	7,4480	7,4480
04/12/2017	7,4480	7,4480	7,4480	7,4480
03/12/2017	7,4480	7,4480	7,4480	7,4480
30/11/2017	7,4480	7,4480	7,4480	7,4480
29/11/2017	7,4480	7,4480	7,4480	7,4480
28/11/2017	7,4480	7,4480	7,4480	7,4480
27/11/2017	7,4480	7,4480	7,4480	7,4480
26/11/2017	7,4480	7,4480	7,4480	7,4480
23/11/2017	7,4480	7,4480	7,4480	7,4480
22/11/2017	7,4480	7,4480	7,4480	7,4480
21/11/2017	7,4480	7,4480	7,4480	7,4480
20/11/2017	7,4480	7,4480	7,4480	7,4480
19/11/2017	7,4480	7,4480	7,4480	7,4480
16/11/2017	7,4480	7,4480	7,4480	7,4480
15/11/2017	7,4480	7,4480	7,4480	7,4480
14/11/2017	7,4480	7,4480	7,4480	7,4480
13/11/2017	7,4480	7,4480	7,4480	7,4480
12/11/2017	7,4480	7,4480	7,4480	7,4480
09/11/2017	7,4480	7,4480	7,4480	7,4480
08/11/2017	7,4480	7,4480	7,4480	7,4480
07/11/2017	7,4480	7,4480	7,4480	7,4480
06/11/2017	7,4480	7,4480	7,4480	7,4480
05/11/2017	7,4480	7,4480	7,4480	7,4480
02/11/2017	7,4480	7,4480	7,4480	7,4480
01/11/2017	7,4480	7,4480	7,4480	7,4480
31/10/2017	7,4480	7,4480	7,4480	7,4480
30/10/2017	7,4480	7,4480	7,4480	7,4480
29/10/2017	7,4480	7,4480	7,4480	7,4480
26/10/2017	7,4480	7,4480	7,4480	7,4480
25/10/2017	7,4480	7,4480	7,4480	7,4480
24/10/2017	7,4480	7,4480	7,4480	7,4480
23/10/2017	7,4480	7,4480	7,4480	7,4480
22/10/2017	7,4480	7,4480	7,4480	7,4480
19/10/2017	7,4480	7,4480	7,4480	7,4480
18/10/2017	7,4480	7,4480	7,4480	7,4480
17/10/2017	7,4480	7,4480	7,4480	7,4480
16/10/2017	7,4480	7,4480	7,4480	7,4480
15/10/2017	7,4480	7,4480	7,4480	7,4480
12/10/2017	7,4480	7,4480	7,4480	7,4480
11/10/2017	7,4480	7,4480	7,4480	7,4480
10/10/2017	7,4480	7,4480	7,4480	7,4480
09/10/2017	7,4480	7,4480	7,4480	7,4480
08/10/2017	7,4480	7,4380	7,4380	7,4480
05/10/2017	7,4380	7,4380	7,4380	7,4380
04/10/2017	7,4380	7,4380	7,4380	7,4380
03/10/2017	7,4380	7,4380	7,4380	7,4380
02/10/2017	7,4380	7,4380	7,4380	7,4380
01/10/2017	7,4380	7,4380	7,4380	7,4380
28/09/2017	7,4380	7,4380	7,4380	7,4380
27/09/2017	7,4380	7,4380	7,4380	7,4380
26/09/2017	7,4380	7,4380	7,4380	7,4380
25/09/2017	7,4380	7,4380	7,4380	7,4380
24/09/2017	7,4380	7,4380	7,4380	7,4380
21/09/2017	7,4380	7,4380	7,4380	7,4380
20/09/2017	7,4380	7,4380	7,4380	7,4380
19/09/2017	7,4380	7,4380	7,4380	7,4380
18/09/2017	7,4380	7,4380	7,4380	7,4380
17/09/2017	7,4380	7,4380	7,4380	7,4380
14/09/2017	7,4380	7,4380	7,4380	7,4380
13/09/2017	7,4380	7,4380	7,4380	7,4380
12/09/2017	7,4380	7,4380	7,4380	7,4380
11/09/2017	7,4380	7,4380	7,4380	7,4380
10/09/2017	7,4380	7,4380	7,4380	7,4380
07/09/2017	7,4380	7,4380	7,4380	7,4380
06/09/2017	7,4380	7,4380	7,4380	7,4380
05/09/2017	7,4380	7,4380	7,4380	7,4380
04/09/2017	7,4380	7,4380	7,4380	7,4380
03/09/2017	7,4380	7,4380	7,4380	7,4380
31/08/2017	7,4380	7,4380	7,4380	7,4380
30/08/2017	7,4380	7,4380	7,4380	7,4380
29/08/2017	7,4380	7,4380	7,4380	7,4380
28/08/2017	7,4380	7,4380	7,4380	7,4380
27/08/2017	7,4380	7,4380	7,4380	7,4380
24/08/2017	7,4380	7,4380	7,4380	7,4380
23/08/2017	7,4380	7,4380	7,4380	7,4380
22/08/2017	7,4380	7,4380	7,4380	7,4380
21/08/2017	7,4380	7,4380	7,4380	7,4380
20/08/2017	7,4380	7,4380	7,4380	7,4380
17/08/2017	7,4380	7,4380	7,4380	7,4380
16/08/2017	7,4380	7,4380	7,4380	7,4380
15/08/2017	7,4380	7,4380	7,4380	7,4380
14/08/2017	7,4380	7,4380	7,4380	7,4380
13/08/2017	7,4380	7,4380	7,4380	7,4380
10/08/2017	7,4380	7,4380	7,4380	7,4380
09/08/2017	7,4380	7,4380	7,4380	7,4380
08/08/2017	7,4380	7,4380	7,4380	7,4380
07/08/2017	7,4380	7,4380	7,4380	7,4380
06/08/2017	7,4380	7,4380	7,4380	7,4380
03/08/2017	7,4380	7,4380	7,4380	7,4380
02/08/2017	7,4380	7,4380	7,4380	7,4380
01/08/2017	7,4580	7,4380	7,4580	7,4380
31/07/2017	7,4580	7,4580	7,4580	7,4580
30/07/2017	7,4580	7,4580	7,4580	7,4580
27/07/2017	7,4580	7,4580	7,4580	7,4580
26/07/2017	7,4580	7,4580	7,4580	7,4580
25/07/2017	7,4580	7,4580	7,4580	7,4580
24/07/2017	7,4580	7,4580	7,4580	7,4580
23/07/2017	7,4580	7,4580	7,4580	7,4580
20/07/2017	7,4580	7,4580	7,4580	7,4580
19/07/2017	7,4780	7,4580	7,4780	7,4580
18/07/2017	7,4780	7,4780	7,4780	7,4780
17/07/2017	7,4780	7,4780	7,4780	7,4780
16/07/2017	7,4780	7,4780	7,4780	7,4780
13/07/2017	7,4780	7,4780	7,4780	7,4780
12/07/2017	7,4780	7,4780	7,4780	7,4780
11/07/2017	7,4875	7,4780	7,4875	7,4780
10/07/2017	7,4875	7,4875	7,4875	7,4875
09/07/2017	7,4875	7,4875	7,4875	7,4875
06/07/2017	7,4975	7,4875	7,4975	7,4875
05/07/2017	7,4975	7,4975	7,4975	7,4975
04/07/2017	7,4975	7,4975	7,4975	7,4975
03/07/2017	7,4975	7,4975	7,4975	7,4975
02/07/2017	7,4975	7,4975	7,4975	7,4975
29/06/2017	7,5075	7,4975	7,5075	7,4975
28/06/2017	7,5075	7,5075	7,5075	7,5075
27/06/2017	7,5175	7,5075	7,5175	7,5075
26/06/2017	7,5175	7,5175	7,5175	7,5175
25/06/2017	7,5175	7,5175	7,5175	7,5175
22/06/2017	7,5175	7,5175	7,5175	7,5175
21/06/2017	7,5175	7,5175	7,5175	7,5175
20/06/2017	7,5175	7,5175	7,5175	7,5175
19/06/2017	7,5175	7,5175	7,5175	7,5175
18/06/2017	7,5175	7,5175	7,5175	7,5175
15/06/2017	7,5175	7,5175	7,5175	7,5175
14/06/2017	7,5175	7,5175	7,5175	7,5175
13/06/2017	7,5175	7,5175	7,5175	7,5175
12/06/2017	7,5175	7,5175	7,5175	7,5175
11/06/2017	7,5175	7,5175	7,5175	7,5175
08/06/2017	7,5175	7,5175	7,5175	7,5175
07/06/2017	7,5175	7,5175	7,5175	7,5175
06/06/2017	7,5175	7,5175	7,5175	7,5175
05/06/2017	7,5175	7,5175	7,5175	7,5175
04/06/2017	7,5275	7,5175	7,5275	7,5175
01/06/2017	7,5275	7,5275	7,5275	7,5275
31/05/2017	7,5275	7,5275	7,5275	7,5275
30/05/2017	7,5275	7,5275	7,5275	7,5275
29/05/2017	7,5375	7,5275	7,5375	7,5275
28/05/2017	7,5375	7,5375	7,5375	7,5375
25/05/2017	7,5375	7,5375	7,5375	7,5375
24/05/2017	7,5375	7,5375	7,5375	7,5375
23/05/2017	7,5375	7,5375	7,5375	7,5375
22/05/2017	7,5375	7,5375	7,5375	7,5375
21/05/2017	7,5375	7,5375	7,5375	7,5375
18/05/2017	7,5375	7,5375	7,5375	7,5375
17/05/2017	7,5375	7,5375	7,5375	7,5375
16/05/2017	7,5375	7,5375	7,5375	7,5375
15/05/2017	7,5375	7,5375	7,5375	7,5375
14/05/2017	7,5375	7,5375	7,5375	7,5375
11/05/2017	7,5375	7,5375	7,5375	7,5375
10/05/2017	7,5375	7,5375	7,5375	7,5375
09/05/2017	7,5375	7,5375	7,5375	7,5375
08/05/2017	7,5375	7,5375	7,5375	7,5375
07/05/2017	7,5375	7,5375	7,5375	7,5375
04/05/2017	7,5375	7,5375	7,5375	7,5375
03/05/2017	7,5375	7,5375	7,5375	7,5375
02/05/2017	7,5470	7,5375	7,5470	7,5375
01/05/2017	7,5470	7,5470	7,5470	7,5470
30/04/2017	7,5470	7,5470	7,5470	7,5470
27/04/2017	7,5470	7,5470	7,5470	7,5470
26/04/2017	7,5470	7,5470	7,5470	7,5470
25/04/2017	7,5470	7,5470	7,5470	7,5470
24/04/2017	7,5470	7,5470	7,5470	7,5470
23/04/2017	7,5470	7,5470	7,5470	7,5470
20/04/2017	7,5470	7,5470	7,5470	7,5470
19/04/2017	7,5470	7,5470	7,5470	7,5470
18/04/2017	7,5470	7,5470	7,5470	7,5470
17/04/2017	7,5470	7,5470	7,5470	7,5470
16/04/2017	7,5470	7,5470	7,5470	7,5470
13/04/2017	7,5470	7,5470	7,5470	7,5470
12/04/2017	7,5470	7,5470	7,5470	7,5470
11/04/2017	7,5470	7,5470	7,5470	7,5470
10/04/2017	7,5470	7,5470	7,5470	7,5470
09/04/2017	7,5530	7,5470	7,5530	7,5470
06/04/2017	7,5530	7,5520	7,5520	7,5530
05/04/2017	7,5520	7,5510	7,5510	7,5520
04/04/2017	7,5510	7,5510	7,5510	7,5510
03/04/2017	7,5510	7,5510	7,5510	7,5510
02/04/2017	7,5510	7,5500	7,5500	7,5510
30/03/2017	7,5500	7,5500	7,5500	7,5500
29/03/2017	7,5500	7,5500	7,5500	7,5500
28/03/2017	7,5500	7,5500	7,5500	7,5500
27/03/2017	7,5500	7,5470	7,5470	7,5500
26/03/2017	7,5470	7,5460	7,5460	7,5470
23/03/2017	7,5460	7,5460	7,5460	7,5460
22/03/2017	7,5460	7,5460	7,5460	7,5460
21/03/2017	7,5465	7,5440	7,5450	7,5460
20/03/2017	7,5450	7,5450	7,5450	7,5450
19/03/2017	7,5460	7,5390	7,5450	7,5450
16/03/2017	7,5460	7,5390	7,5450	7,5450
15/03/2017	7,5460	7,5390	7,5400	7,5450
14/03/2017	7,5455	7,5385	7,5440	7,5400
13/03/2017	7,5455	7,5385	7,5400	7,5440
12/03/2017	7,5455	7,5380	7,5440	7,5400
09/03/2017	7,5440	7,5440	7,5440	7,5440
08/03/2017	7,5440	7,5435	7,5435	7,5440
07/03/2017	7,5435	7,5435	7,5435	7,5435
06/03/2017	7,5435	7,5425	7,5425	7,5435
05/03/2017	7,5440	7,5425	7,5440	7,5425
02/03/2017	7,5440	7,5440	7,5440	7,5440
01/03/2017	7,5440	7,5440	7,5440	7,5440
28/02/2017	7,5440	7,5430	7,5430	7,5440
27/02/2017	7,5440	7,5430	7,5440	7,5430
26/02/2017	7,5440	7,5430	7,5430	7,5440
23/02/2017	7,5430	7,5430	7,5430	7,5430
22/02/2017	7,5430	7,5430	7,5430	7,5430
21/02/2017	7,5440	7,5430	7,5440	7,5430
20/02/2017	7,5440	7,5440	7,5440	7,5440
19/02/2017	7,5440	7,5430	7,5430	7,5440
16/02/2017	7,5440	7,5430	7,5440	7,5430
15/02/2017	7,5440	7,5340	7,5340	7,5440
14/02/2017	7,5420	7,5340	7,5420	7,5340
13/02/2017	7,5420	7,5420	7,5420	7,5420
12/02/2017	7,5420	7,5340	7,5340	7,5420
09/02/2017	7,5340	7,5330	7,5340	7,5340
08/02/2017	7,5340	7,5340	7,5340	7,5340
07/02/2017	7,5340	7,5270	7,5270	7,5340
06/02/2017	7,5290	7,5270	7,5290	7,5270
05/02/2017	7,5290	7,5290	7,5290	7,5290
02/02/2017	7,5290	7,5160	7,5160	7,5290
01/02/2017	7,5160	7,5130	7,5130	7,5160
31/01/2017	7,5130	7,5100	7,5100	7,5130
30/01/2017	7,5100	7,4900	7,5020	7,5100
29/01/2017	7,5020	7,4990	7,4990	7,5020
26/01/2017	7,4990	7,4950	7,4980	7,4950
25/01/2017	7,4980	7,4850	7,4860	7,4980
24/01/2017	7,4865	7,4760	7,4790	7,4860
23/01/2017	7,4790	7,4770	7,4770	7,4790
22/01/2017	7,4770	7,4730	7,4730	7,4770
19/01/2017	7,4730	7,4720	7,4720	7,4730
18/01/2017	7,4720	7,4710	7,4710	7,4720
17/01/2017	7,4745	7,4670	7,4720	7,4710
16/01/2017	7,4720	7,4680	7,4680	7,4720
15/01/2017	7,4680	7,4680	7,4680	7,4680
12/01/2017	7,4680	7,4670	7,4670	7,4680
11/01/2017	7,4670	7,4670	7,4670	7,4670
10/01/2017	7,4680	7,4660	7,4680	7,4670
09/01/2017	7,4680	7,4420	7,4420	7,4680
08/01/2017	7,4550	7,4420	7,4550	7,4420
05/01/2017	7,4550	7,4430	7,4430	7,4550
04/01/2017	7,4430	7,4330	7,4330	7,4430
03/01/2017	7,4330	7,4320	7,4320	7,4330
02/01/2017	7,4320	7,4170	7,4170	7,4320
01/01/2017	7,4170	7,4170	7,4170	7,4170

Οικονομία & Αγορές

07/12/2024, 7:10

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

07/12/2024, 9:49

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

07/12/2024, 9:40

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

07/12/2024, 9:11

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

07/12/2024, 8:35

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

07/12/2024, 7:02

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

07/12/2024, 7:00

Ανέκαμψε ο δείκτης δολαρίου

07/12/2024, 6:30

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

07/12/2024, 6:20

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

07/12/2024, 6:10

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

07/12/2024, 6:00

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

07/12/2024, 12:05

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

06/12/2024, 11:34

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

06/12/2024, 11:25

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

06/12/2024, 8:41

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

06/12/2024, 8:35

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα