Αγορές

Ισοτιμίες \

Δολάριο / Δολάριο Σιγκαπούρης

USDSGD

Κατηγορία: ΑΣΙΑ

1,00

Τελ. Ενημ.:

22:59

Αγορά 1.3419

Πώληση 1.3429

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,28 1,37

Απόδοση

7 ημερών

0,22%

1 μηνός

1,69%

3 μηνών

3,06%

6 μηνών

-0,64%

1 έτους

0,24%

2 έτων

-0,96%

5 έτων

-1,30%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
06/12/2024	1,3437	1,3424	1,3424	1,3424
05/12/2024	1,3433	1,3358	1,3422	1,3429
04/12/2024	1,3446	1,3379	1,3431	1,3385
03/12/2024	1,3479	1,3420	1,3445	1,3439
02/12/2024	1,3481	1,3433	1,3456	1,3450
01/12/2024	1,3487	1,3386	1,3393	1,3451
29/11/2024	1,3395	1,3395	1,3395	1,3395
28/11/2024	1,3435	1,3368	1,3432	1,3395
27/11/2024	1,3449	1,3402	1,3406	1,3433
26/11/2024	1,3478	1,3388	1,3470	1,3405
25/11/2024	1,3512	1,3438	1,3461	1,3469
24/11/2024	1,3479	1,3419	1,3444	1,3460
22/11/2024	1,3468	1,3465	1,3465	1,3465
21/11/2024	1,3512	1,3425	1,3465	1,3465
20/11/2024	1,3472	1,3413	1,3429	1,3464
19/11/2024	1,3449	1,3363	1,3392	1,3429
18/11/2024	1,3413	1,3369	1,3369	1,3373
17/11/2024	1,3452	1,3380	1,3425	1,3388
15/11/2024	1,3440	1,3437	1,3437	1,3438
14/11/2024	1,3483	1,3397	1,3464	1,3424
13/11/2024	1,3488	1,3415	1,3429	1,3464
12/11/2024	1,3436	1,3331	1,3383	1,3428
11/11/2024	1,3402	1,3329	1,3338	1,3384
10/11/2024	1,3349	1,3240	1,3254	1,3338
08/11/2024	1,3257	1,3256	1,3257	1,3257
07/11/2024	1,3304	1,3183	1,3200	1,3256
06/11/2024	1,3347	1,3185	1,3335	1,3200
05/11/2024	1,3362	1,3132	1,3153	1,3328
04/11/2024	1,3204	1,3136	1,3197	1,3141
03/11/2024	1,3232	1,3147	1,3218	1,3196
01/11/2024	1,3261	1,3261	1,3261	1,3261
31/10/2024	1,3264	1,3192	1,3214	1,3261
30/10/2024	1,3245	1,3176	1,3217	1,3213
29/10/2024	1,3256	1,3210	1,3243	1,3217
28/10/2024	1,3263	1,3218	1,3218	1,3243
27/10/2024	1,3248	1,3196	1,3200	1,3218
26/10/2024	1,3217	1,3199	1,3200	1,3200
25/10/2024	1,3209	1,3209	1,3209	1,3209
24/10/2024	1,3222	1,3179	1,3186	1,3209
23/10/2024	1,3235	1,3180	1,3230	1,3186
22/10/2024	1,3251	1,3156	1,3160	1,3230
21/10/2024	1,3169	1,3143	1,3164	1,3158
20/10/2024	1,3179	1,3090	1,3102	1,3164
19/10/2024	1,3121	1,3079	1,3081	1,3102
18/10/2024	1,3101	1,3101	1,3101	1,3101
17/10/2024	1,3148	1,3100	1,3145	1,3101
16/10/2024	1,3153	1,3106	1,3132	1,3145
15/10/2024	1,3142	1,3076	1,3094	1,3130
14/10/2024	1,3114	1,3073	1,3085	1,3093
13/10/2024	1,3096	1,3052	1,3062	1,3085
12/10/2024	1,3068	1,3047	1,3062	1,3062
11/10/2024	1,3051	1,3051	1,3051	1,3051
10/10/2024	1,3070	1,3039	1,3058	1,3051
09/10/2024	1,3098	1,3052	1,3070	1,3060
08/10/2024	1,3080	1,3022	1,3039	1,3070
07/10/2024	1,3052	1,3021	1,3043	1,3039
06/10/2024	1,3057	1,3023	1,3052	1,3043
05/10/2024	1,3053	1,3031	1,3035	1,3053
04/10/2024	1,3037	1,3037	1,3037	1,3037
03/10/2024	1,3063	1,2958	1,2971	1,3037
02/10/2024	1,3016	1,2916	1,2916	1,2971
01/10/2024	1,2930	1,2864	1,2885	1,2916
30/09/2024	1,2897	1,2840	1,2848	1,2885
29/09/2024	1,2874	1,2794	1,2814	1,2848
28/09/2024	1,2849	1,2814	1,2816	1,2814
26/09/2024	1,2863	1,2789	1,2844	1,2799
25/09/2024	1,2899	1,2816	1,2890	1,2844
24/09/2024	1,2920	1,2822	1,2847	1,2890
23/09/2024	1,2918	1,2833	1,2906	1,2846
22/09/2024	1,2935	1,2899	1,2909	1,2906
21/09/2024	1,2916	1,2905	1,2913	1,2909
19/09/2024	1,2938	1,2887	1,2922	1,2912
18/09/2024	1,3010	1,2903	1,2943	1,2923
17/09/2024	1,3000	1,2883	1,2970	1,2943
16/09/2024	1,2977	1,2928	1,2955	1,2971
15/09/2024	1,2986	1,2944	1,2984	1,2954
14/09/2024	1,2986	1,2977	1,2979	1,2985
13/09/2024	1,2984	1,2984	1,2984	1,2984
12/09/2024	1,3024	1,2975	1,3023	1,2984
11/09/2024	1,3060	1,3009	1,3044	1,3023
10/09/2024	1,3059	1,3006	1,3048	1,3042
09/09/2024	1,3073	1,3041	1,3058	1,3049
08/09/2024	1,3074	1,3022	1,3028	1,3058
07/09/2024	1,3033	1,3022	1,3028	1,3028
06/09/2024	1,3038	1,3026	1,3038	1,3026
05/09/2024	1,3039	1,2953	1,3003	1,3038
04/09/2024	1,3051	1,2995	1,3038	1,3003
03/09/2024	1,3078	1,3010	1,3073	1,3038
02/09/2024	1,3099	1,3066	1,3068	1,3073
01/09/2024	1,3079	1,3050	1,3052	1,3068
31/08/2024	1,3055	1,3047	1,3055	1,3052
30/08/2024	1,3069	1,3069	1,3069	1,3069
29/08/2024	1,3077	1,3014	1,3024	1,3069
28/08/2024	1,3042	1,3004	1,3032	1,3022
27/08/2024	1,3052	1,3010	1,3026	1,3032
26/08/2024	1,3056	1,3009	1,3038	1,3026
25/08/2024	1,3041	1,2999	1,3023	1,3038
24/08/2024	1,3026	1,3013	1,3024	1,3015
23/08/2024	1,3009	1,3009	1,3009	1,3009
22/08/2024	1,3111	1,3004	1,3106	1,3009
21/08/2024	1,3116	1,3046	1,3061	1,3105
20/08/2024	1,3089	1,3036	1,3055	1,3061
19/08/2024	1,3102	1,3043	1,3087	1,3055
18/08/2024	1,3164	1,3077	1,3159	1,3085
17/08/2024	1,3182	1,3156	1,3166	1,3159
15/08/2024	1,3228	1,3156	1,3225	1,3180
14/08/2024	1,3231	1,3161	1,3164	1,3225
13/08/2024	1,3181	1,3141	1,3176	1,3164
12/08/2024	1,3249	1,3166	1,3242	1,3178
11/08/2024	1,3253	1,3230	1,3238	1,3243
10/08/2024	1,3239	1,3237	1,3238	1,3237
08/08/2024	1,3265	1,3224	1,3256	1,3250
07/08/2024	1,3283	1,3235	1,3283	1,3255
06/08/2024	1,3291	1,3247	1,3262	1,3283
05/08/2024	1,3278	1,3230	1,3246	1,3262
04/08/2024	1,3280	1,3184	1,3267	1,3244
03/08/2024	1,3287	1,3266	1,3279	1,3267
02/08/2024	1,3272	1,3272	1,3272	1,3272
01/08/2024	1,3376	1,3246	1,3370	1,3272
31/07/2024	1,3384	1,3343	1,3366	1,3370
30/07/2024	1,3436	1,3358	1,3426	1,3366
29/07/2024	1,3457	1,3420	1,3440	1,3426
28/07/2024	1,3448	1,3409	1,3433	1,3440
27/07/2024	1,3434	1,3432	1,3434	1,3433
25/07/2024	1,3444	1,3419	1,3435	1,3426
24/07/2024	1,3447	1,3411	1,3440	1,3438
23/07/2024	1,3462	1,3415	1,3459	1,3438
22/07/2024	1,3465	1,3442	1,3460	1,3459
21/07/2024	1,3465	1,3436	1,3453	1,3460
20/07/2024	1,3454	1,3446	1,3453	1,3453
18/07/2024	1,3456	1,3430	1,3431	1,3449
17/07/2024	1,3443	1,3392	1,3409	1,3431
16/07/2024	1,3448	1,3390	1,3448	1,3409
15/07/2024	1,3459	1,3434	1,3435	1,3448
14/07/2024	1,3439	1,3414	1,3420	1,3435
13/07/2024	1,3428	1,3415	1,3422	1,3420
12/07/2024	1,3416	1,3416	1,3416	1,3416
11/07/2024	1,3444	1,3404	1,3431	1,3416
10/07/2024	1,3493	1,3412	1,3492	1,3432
09/07/2024	1,3526	1,3484	1,3510	1,3492
08/07/2024	1,3516	1,3492	1,3497	1,3510
07/07/2024	1,3501	1,3477	1,3501	1,3497
06/07/2024	1,3505	1,3497	1,3498	1,3500
05/07/2024	1,3494	1,3494	1,3494	1,3494
04/07/2024	1,3520	1,3484	1,3517	1,3494
03/07/2024	1,3538	1,3510	1,3528	1,3517
02/07/2024	1,3579	1,3493	1,3571	1,3528
01/07/2024	1,3591	1,3556	1,3578	1,3571
30/06/2024	1,3585	1,3541	1,3555	1,3578
29/06/2024	1,3559	1,3555	1,3556	1,3555
28/06/2024	1,3564	1,3564	1,3564	1,3564
27/06/2024	1,3597	1,3543	1,3570	1,3564
26/06/2024	1,3595	1,3560	1,3578	1,3570
25/06/2024	1,3595	1,3539	1,3548	1,3576
24/06/2024	1,3553	1,3514	1,3532	1,3548
23/06/2024	1,3562	1,3516	1,3546	1,3531
22/06/2024	1,3549	1,3542	1,3547	1,3546
21/06/2024	1,3548	1,3548	1,3548	1,3548
20/06/2024	1,3556	1,3532	1,3547	1,3548
19/06/2024	1,3548	1,3505	1,3508	1,3547
18/06/2024	1,3515	1,3501	1,3511	1,3508
17/06/2024	1,3547	1,3506	1,3526	1,3511
16/06/2024	1,3540	1,3514	1,3539	1,3526
15/06/2024	1,3540	1,3538	1,3539	1,3539
14/06/2024	1,3536	1,3536	1,3536	1,3536
13/06/2024	1,3553	1,3505	1,3509	1,3536
12/06/2024	1,3512	1,3460	1,3460	1,3509
11/06/2024	1,3535	1,3438	1,3532	1,3460
10/06/2024	1,3542	1,3521	1,3529	1,3532
09/06/2024	1,3541	1,3521	1,3521	1,3528
08/06/2024	1,3521	1,3473	1,3521	1,3521
07/06/2024	1,3511	1,3511	1,3511	1,3511
06/06/2024	1,3526	1,3438	1,3456	1,3511
05/06/2024	1,3487	1,3447	1,3485	1,3456
04/06/2024	1,3495	1,3458	1,3464	1,3485
03/06/2024	1,3483	1,3449	1,3464	1,3465
02/06/2024	1,3522	1,3457	1,3509	1,3464
01/06/2024	1,3509	1,3508	1,3509	1,3509
31/05/2024	1,3535	1,3535	1,3535	1,3535
30/05/2024	1,3535	1,3492	1,3507	1,3535
29/05/2024	1,3537	1,3492	1,3516	1,3507
28/05/2024	1,3535	1,3474	1,3479	1,3516
27/05/2024	1,3502	1,3451	1,3495	1,3479
26/05/2024	1,3556	1,3433	1,3500	1,3495
25/05/2024	1,3530	1,3474	1,3501	1,3500
24/05/2024	1,3502	1,3502	1,3502	1,3502
23/05/2024	1,3527	1,3492	1,3521	1,3502
22/05/2024	1,3536	1,3471	1,3495	1,3520
21/05/2024	1,3520	1,3460	1,3477	1,3495
20/05/2024	1,3504	1,3446	1,3468	1,3477
19/05/2024	1,3485	1,3439	1,3461	1,3469
18/05/2024	1,3473	1,3447	1,3461	1,3461
17/05/2024	1,3459	1,3459	1,3459	1,3459
16/05/2024	1,3482	1,3441	1,3455	1,3459
15/05/2024	1,3481	1,3420	1,3455	1,3455
14/05/2024	1,3525	1,3441	1,3522	1,3455
13/05/2024	1,3560	1,3510	1,3533	1,3522
12/05/2024	1,3558	1,3513	1,3546	1,3534
11/05/2024	1,3605	1,3478	1,3549	1,3546
09/05/2024	1,3552	1,3519	1,3528	1,3548
08/05/2024	1,3572	1,3516	1,3557	1,3530
07/05/2024	1,3584	1,3529	1,3545	1,3556
06/05/2024	1,3557	1,3488	1,3499	1,3545
05/05/2024	1,3529	1,3456	1,3512	1,3499
04/05/2024	1,3520	1,3493	1,3511	1,3512
03/05/2024	1,3491	1,3491	1,3491	1,3491
02/05/2024	1,3555	1,3449	1,3545	1,3491
01/05/2024	1,3616	1,3531	1,3609	1,3545
30/04/2024	1,3660	1,3588	1,3651	1,3609
29/04/2024	1,3663	1,3588	1,3594	1,3651
28/04/2024	1,3634	1,3567	1,3618	1,3594
27/04/2024	1,3636	1,3603	1,3620	1,3618
25/04/2024	1,3631	1,3577	1,3596	1,3625
24/04/2024	1,3631	1,3574	1,3614	1,3596
23/04/2024	1,3637	1,3584	1,3606	1,3614
22/04/2024	1,3640	1,3592	1,3623	1,3606
21/04/2024	1,3644	1,3596	1,3616	1,3623
20/04/2024	1,3635	1,3595	1,3616	1,3617
19/04/2024	1,3613	1,3613	1,3613	1,3613
18/04/2024	1,3659	1,3598	1,3618	1,3613
17/04/2024	1,3634	1,3566	1,3602	1,3615
16/04/2024	1,3653	1,3593	1,3641	1,3602
15/04/2024	1,3671	1,3614	1,3617	1,3642
14/04/2024	1,3640	1,3590	1,3605	1,3622
13/04/2024	1,3618	1,3562	1,3601	1,3599
12/04/2024	1,3611	1,3611	1,3611	1,3611
11/04/2024	1,3621	1,3523	1,3527	1,3611
10/04/2024	1,3556	1,3510	1,3536	1,3527
09/04/2024	1,3553	1,3439	1,3451	1,3538
08/04/2024	1,3489	1,3436	1,3484	1,3451
07/04/2024	1,3508	1,3465	1,3495	1,3484
06/04/2024	1,3508	1,3464	1,3486	1,3494
05/04/2024	1,3494	1,3494	1,3494	1,3494
04/04/2024	1,3515	1,3462	1,3483	1,3494
03/04/2024	1,3507	1,3456	1,3482	1,3483
02/04/2024	1,3527	1,3473	1,3513	1,3482
01/04/2024	1,3541	1,3496	1,3522	1,3513
31/03/2024	1,3545	1,3475	1,3497	1,3523
30/03/2024	1,3517	1,3478	1,3498	1,3497
28/03/2024	1,3519	1,3469	1,3497	1,3491
27/03/2024	1,3518	1,3467	1,3479	1,3497
26/03/2024	1,3491	1,3451	1,3458	1,3480
25/03/2024	1,3467	1,3435	1,3461	1,3458
24/03/2024	1,3505	1,3446	1,3495	1,3461
23/03/2024	1,3502	1,3486	1,3494	1,3495
21/03/2024	1,3504	1,3429	1,3435	1,3489
20/03/2024	1,3445	1,3365	1,3399	1,3435
19/03/2024	1,3448	1,3388	1,3425	1,3399
18/03/2024	1,3443	1,3377	1,3393	1,3426
17/03/2024	1,3401	1,3372	1,3375	1,3393
16/03/2024	1,3383	1,3366	1,3366	1,3375
14/03/2024	1,3384	1,3360	1,3364	1,3372
13/03/2024	1,3374	1,3315	1,3319	1,3364
12/03/2024	1,3347	1,3300	1,3327	1,3319
11/03/2024	1,3339	1,3293	1,3304	1,3328
10/03/2024	1,3322	1,3291	1,3312	1,3304
09/03/2024	1,3318	1,3304	1,3313	1,3312
08/03/2024	1,3334	1,3315	1,3328	1,3334
07/03/2024	1,3348	1,3271	1,3333	1,3314
06/03/2024	1,3402	1,3330	1,3388	1,3333
05/03/2024	1,3440	1,3373	1,3423	1,3389
04/03/2024	1,3448	1,3412	1,3432	1,3428
03/03/2024	1,3460	1,3418	1,3442	1,3435
01/03/2024	1,3449	1,3447	1,3447	1,3448
29/02/2024	1,3478	1,3436	1,3461	1,3442
28/02/2024	1,3479	1,3429	1,3475	1,3455
27/02/2024	1,3472	1,3431	1,3439	1,3462
26/02/2024	1,3452	1,3426	1,3444	1,3441
25/02/2024	1,3457	1,3420	1,3434	1,3444
23/02/2024	1,3430	1,3430	1,3430	1,3430
22/02/2024	1,3458	1,3420	1,3432	1,3434
21/02/2024	1,3448	1,3394	1,3441	1,3431
20/02/2024	1,3450	1,3429	1,3437	1,3441
19/02/2024	1,3486	1,3424	1,3476	1,3437
18/02/2024	1,3480	1,3442	1,3465	1,3460
16/02/2024	1,3500	1,3500	1,3500	1,3500
15/02/2024	1,3490	1,3451	1,3457	1,3468
14/02/2024	1,3490	1,3441	1,3484	1,3457
13/02/2024	1,3532	1,3473	1,3513	1,3480
12/02/2024	1,3526	1,3438	1,3448	1,3511
11/02/2024	1,3481	1,3428	1,3460	1,3447
09/02/2024	1,3461	1,3461	1,3461	1,3461
08/02/2024	1,3481	1,3448	1,3466	1,3460
07/02/2024	1,3481	1,3418	1,3423	1,3473
06/02/2024	1,3449	1,3415	1,3431	1,3434
05/02/2024	1,3484	1,3439	1,3472	1,3441
04/02/2024	1,3487	1,3409	1,3428	1,3471
02/02/2024	1,3441	1,3441	1,3441	1,3441
01/02/2024	1,3440	1,3350	1,3369	1,3429
31/01/2024	1,3421	1,3364	1,3405	1,3367
30/01/2024	1,3419	1,3361	1,3399	1,3400
29/01/2024	1,3435	1,3384	1,3405	1,3393
28/01/2024	1,3432	1,3390	1,3410	1,3398
26/01/2024	1,3432	1,3430	1,3432	1,3432
25/01/2024	1,3418	1,3393	1,3405	1,3412
24/01/2024	1,3415	1,3375	1,3385	1,3402
23/01/2024	1,3418	1,3361	1,3413	1,3397
22/01/2024	1,3429	1,3375	1,3420	1,3412
21/01/2024	1,3438	1,3380	1,3412	1,3421
19/01/2024	1,3408	1,3408	1,3408	1,3408
18/01/2024	1,3452	1,3397	1,3448	1,3410
17/01/2024	1,3464	1,3421	1,3453	1,3440
16/01/2024	1,3469	1,3409	1,3419	1,3446
15/01/2024	1,3432	1,3315	1,3336	1,3424
14/01/2024	1,3349	1,3295	1,3318	1,3333
12/01/2024	1,3327	1,3317	1,3325	1,3327
11/01/2024	1,3340	1,3284	1,3316	1,3317
10/01/2024	1,3344	1,3285	1,3318	1,3309
09/01/2024	1,3333	1,3297	1,3311	1,3317
08/01/2024	1,3324	1,3266	1,3296	1,3313
07/01/2024	1,3336	1,3261	1,3298	1,3281
05/01/2024	1,3309	1,3306	1,3307	1,3307
04/01/2024	1,3355	1,3252	1,3304	1,3298
03/01/2024	1,3305	1,3270	1,3293	1,3294
02/01/2024	1,3306	1,3246	1,3256	1,3288
01/01/2024	1,3271	1,3190	1,3198	1,3268
31/12/2023	1,3251	1,3129	1,3195	1,3198
29/12/2023	1,3207	1,3207	1,3207	1,3207
28/12/2023	1,3215	1,3169	1,3192	1,3195
27/12/2023	1,3221	1,3158	1,3210	1,3205
26/12/2023	1,3246	1,3197	1,3237	1,3200
25/12/2023	1,3299	1,3214	1,3249	1,3234
24/12/2023	1,3381	1,3140	1,3267	1,3249
22/12/2023	1,3246	1,3246	1,3246	1,3246
21/12/2023	1,3311	1,3218	1,3300	1,3238
20/12/2023	1,3329	1,3253	1,3314	1,3262
19/12/2023	1,3328	1,3276	1,3291	1,3326
18/12/2023	1,3338	1,3281	1,3330	1,3285
17/12/2023	1,3354	1,3265	1,3310	1,3324
15/12/2023	1,3340	1,3339	1,3340	1,3340
14/12/2023	1,3345	1,3248	1,3265	1,3332
13/12/2023	1,3417	1,3254	1,3391	1,3274
12/12/2023	1,3452	1,3318	1,3412	1,3330
11/12/2023	1,3450	1,3381	1,3444	1,3414
10/12/2023	1,3454	1,3392	1,3411	1,3438
08/12/2023	1,3411	1,3409	1,3410	1,3410
07/12/2023	1,3436	1,3336	1,3380	1,3422
06/12/2023	1,3434	1,3361	1,3412	1,3392
05/12/2023	1,3423	1,3392	1,3411	1,3421
04/12/2023	1,3422	1,3351	1,3370	1,3411
03/12/2023	1,3394	1,3320	1,3336	1,3378
01/12/2023	1,3336	1,3336	1,3336	1,3336
30/11/2023	1,3387	1,3332	1,3378	1,3337
29/11/2023	1,3388	1,3312	1,3332	1,3373
28/11/2023	1,3336	1,3284	1,3312	1,3331
27/11/2023	1,3380	1,3305	1,3368	1,3310
26/11/2023	1,3419	1,3362	1,3399	1,3368
24/11/2023	1,3404	1,3402	1,3402	1,3404
23/11/2023	1,3434	1,3384	1,3414	1,3404
22/11/2023	1,3433	1,3386	1,3429	1,3406
21/11/2023	1,3439	1,3367	1,3383	1,3419
20/11/2023	1,3407	1,3345	1,3383	1,3387
19/11/2023	1,3463	1,3369	1,3437	1,3382
17/11/2023	1,3443	1,3440	1,3442	1,3441
16/11/2023	1,3505	1,3421	1,3471	1,3440
15/11/2023	1,3528	1,3451	1,3500	1,3473
14/11/2023	1,3537	1,3462	1,3513	1,3505
13/11/2023	1,3627	1,3481	1,3591	1,3486
12/11/2023	1,3614	1,3585	1,3604	1,3590
10/11/2023	1,3609	1,3609	1,3609	1,3609
09/11/2023	1,3619	1,3560	1,3598	1,3605
08/11/2023	1,3612	1,3547	1,3562	1,3607
07/11/2023	1,3582	1,3527	1,3554	1,3564
06/11/2023	1,3566	1,3488	1,3506	1,3543
05/11/2023	1,3559	1,3486	1,3540	1,3508
03/11/2023	1,3523	1,3523	1,3523	1,3523
02/11/2023	1,3654	1,3521	1,3645	1,3523
01/11/2023	1,3684	1,3615	1,3683	1,3646
31/10/2023	1,3736	1,3665	1,3699	1,3683
30/10/2023	1,3711	1,3643	1,3648	1,3699
29/10/2023	1,3708	1,3635	1,3689	1,3647
28/10/2023	1,3719	1,3687	1,3708	1,3689
27/10/2023	1,3687	1,3687	1,3687	1,3687
26/10/2023	1,3726	1,3673	1,3697	1,3687
25/10/2023	1,3738	1,3682	1,3715	1,3696
24/10/2023	1,3721	1,3666	1,3684	1,3715
23/10/2023	1,3710	1,3634	1,3669	1,3684
22/10/2023	1,3736	1,3658	1,3725	1,3669
21/10/2023	1,3731	1,3698	1,3711	1,3725
20/10/2023	1,3734	1,3734	1,3734	1,3734
19/10/2023	1,3742	1,3710	1,3726	1,3734
18/10/2023	1,3749	1,3692	1,3728	1,3725
17/10/2023	1,3744	1,3671	1,3682	1,3729
16/10/2023	1,3731	1,3658	1,3683	1,3682
15/10/2023	1,3712	1,3665	1,3703	1,3682
14/10/2023	1,3709	1,3677	1,3681	1,3703
12/10/2023	1,3715	1,3672	1,3695	1,3705
11/10/2023	1,3713	1,3604	1,3628	1,3694
10/10/2023	1,3658	1,3607	1,3642	1,3628
09/10/2023	1,3688	1,3617	1,3657	1,3642
08/10/2023	1,3712	1,3633	1,3669	1,3658
07/10/2023	1,3677	1,3650	1,3659	1,3670
05/10/2023	1,3722	1,3630	1,3668	1,3636
04/10/2023	1,3726	1,3657	1,3713	1,3668
03/10/2023	1,3755	1,3684	1,3739	1,3713
02/10/2023	1,3767	1,3720	1,3728	1,3741
01/10/2023	1,3744	1,3638	1,3643	1,3727
30/09/2023	1,3669	1,3640	1,3662	1,3643
28/09/2023	1,3676	1,3608	1,3660	1,3661
27/09/2023	1,3734	1,3640	1,3719	1,3659
26/09/2023	1,3743	1,3680	1,3684	1,3720
25/09/2023	1,3701	1,3656	1,3664	1,3684
24/09/2023	1,3684	1,3643	1,3659	1,3664
23/09/2023	1,3673	1,3644	1,3659	1,3659
21/09/2023	1,3678	1,3628	1,3671	1,3654
20/09/2023	1,3707	1,3636	1,3651	1,3672
19/09/2023	1,3662	1,3595	1,3639	1,3651
18/09/2023	1,3658	1,3617	1,3638	1,3639
17/09/2023	1,3656	1,3616	1,3627	1,3638
16/09/2023	1,3645	1,3619	1,3644	1,3627
14/09/2023	1,3653	1,3611	1,3631	1,3635
13/09/2023	1,3655	1,3588	1,3606	1,3631
12/09/2023	1,3644	1,3596	1,3607	1,3606
11/09/2023	1,3636	1,3596	1,3604	1,3607
10/09/2023	1,3657	1,3587	1,3650	1,3604
09/09/2023	1,3656	1,3645	1,3651	1,3650
08/09/2023	1,3650	1,3650	1,3650	1,3650
07/09/2023	1,3670	1,3616	1,3658	1,3647
06/09/2023	1,3676	1,3632	1,3638	1,3658
05/09/2023	1,3658	1,3586	1,3614	1,3638
04/09/2023	1,3624	1,3546	1,3552	1,3614
03/09/2023	1,3559	1,3516	1,3532	1,3552
02/09/2023	1,3549	1,3517	1,3531	1,3532
31/08/2023	1,3551	1,3471	1,3510	1,3532
30/08/2023	1,3531	1,3476	1,3505	1,3511
29/08/2023	1,3542	1,3478	1,3496	1,3504
28/08/2023	1,3575	1,3487	1,3559	1,3496
27/08/2023	1,3584	1,3533	1,3564	1,3558
26/08/2023	1,3575	1,3542	1,3560	1,3564
24/08/2023	1,3587	1,3523	1,3539	1,3562
23/08/2023	1,3571	1,3510	1,3528	1,3539
22/08/2023	1,3588	1,3507	1,3574	1,3529
21/08/2023	1,3587	1,3539	1,3577	1,3574
20/08/2023	1,3592	1,3544	1,3569	1,3576
19/08/2023	1,3585	1,3553	1,3569	1,3569
18/08/2023	1,3587	1,3587	1,3587	1,3587
17/08/2023	1,3604	1,3541	1,3579	1,3587
16/08/2023	1,3625	1,3557	1,3593	1,3579
15/08/2023	1,3609	1,3558	1,3577	1,3593
14/08/2023	1,3590	1,3544	1,3557	1,3577
13/08/2023	1,3586	1,3509	1,3517	1,3557
12/08/2023	1,3530	1,3504	1,3515	1,3516
11/08/2023	1,3521	1,3521	1,3521	1,3521
10/08/2023	1,3544	1,3476	1,3486	1,3521
09/08/2023	1,3507	1,3408	1,3462	1,3487
08/08/2023	1,3497	1,3424	1,3482	1,3462
07/08/2023	1,3520	1,3407	1,3409	1,3482
06/08/2023	1,3426	1,3379	1,3388	1,3409
05/08/2023	1,3395	1,3381	1,3388	1,3388
04/08/2023	1,3391	1,3391	1,3391	1,3391
03/08/2023	1,3442	1,3361	1,3416	1,3391
02/08/2023	1,3458	1,3388	1,3406	1,3416
01/08/2023	1,3434	1,3340	1,3349	1,3406
31/07/2023	1,3383	1,3287	1,3291	1,3349
30/07/2023	1,3329	1,3273	1,3320	1,3290
29/07/2023	1,3331	1,3308	1,3322	1,3320
28/07/2023	1,3309	1,3309	1,3309	1,3309
27/07/2023	1,3342	1,3296	1,3309	1,3309
26/07/2023	1,3325	1,3214	1,3252	1,3308
25/07/2023	1,3299	1,3230	1,3279	1,3252
24/07/2023	1,3326	1,3271	1,3316	1,3280
23/07/2023	1,3328	1,3293	1,3309	1,3316
22/07/2023	1,3323	1,3292	1,3308	1,3309
21/07/2023	1,3309	1,3309	1,3309	1,3309
20/07/2023	1,3314	1,3261	1,3274	1,3309
19/07/2023	1,3281	1,3213	1,3251	1,3275
18/07/2023	1,3274	1,3219	1,3222	1,3251
17/07/2023	1,3238	1,3174	1,3224	1,3222
16/07/2023	1,3253	1,3203	1,3218	1,3224
15/07/2023	1,3235	1,3195	1,3214	1,3218
13/07/2023	1,3232	1,3171	1,3225	1,3211
12/07/2023	1,3307	1,3205	1,3304	1,3226
11/07/2023	1,3413	1,3293	1,3412	1,3304
10/07/2023	1,3453	1,3392	1,3445	1,3412
09/07/2023	1,3498	1,3437	1,3467	1,3445
08/07/2023	1,3470	1,3465	1,3468	1,3466
07/07/2023	1,3503	1,3503	1,3503	1,3503
06/07/2023	1,3538	1,3457	1,3531	1,3503
05/07/2023	1,3559	1,3498	1,3532	1,3531
04/07/2023	1,3543	1,3487	1,3490	1,3532
03/07/2023	1,3517	1,3472	1,3512	1,3490
02/07/2023	1,3540	1,3479	1,3521	1,3512
01/07/2023	1,3534	1,3509	1,3521	1,3521
29/06/2023	1,3573	1,3515	1,3563	1,3522
28/06/2023	1,3580	1,3502	1,3527	1,3563
27/06/2023	1,3543	1,3486	1,3489	1,3527
26/06/2023	1,3541	1,3465	1,3533	1,3489
25/06/2023	1,3549	1,3503	1,3518	1,3533
24/06/2023	1,3535	1,3501	1,3518	1,3518
23/06/2023	1,3506	1,3506	1,3506	1,3506
22/06/2023	1,3532	1,3439	1,3444	1,3506
21/06/2023	1,3455	1,3396	1,3404	1,3444
20/06/2023	1,3451	1,3390	1,3437	1,3404
19/06/2023	1,3458	1,3403	1,3415	1,3438
18/06/2023	1,3430	1,3369	1,3372	1,3415
17/06/2023	1,3392	1,3357	1,3377	1,3372
16/06/2023	1,3404	1,3404	1,3404	1,3404
15/06/2023	1,3404	1,3353	1,3367	1,3404
14/06/2023	1,3456	1,3354	1,3415	1,3367
13/06/2023	1,3433	1,3380	1,3420	1,3416
12/06/2023	1,3447	1,3367	1,3437	1,3420
11/06/2023	1,3450	1,3412	1,3439	1,3438
10/06/2023	1,3457	1,3416	1,3436	1,3440
08/06/2023	1,3447	1,3418	1,3431	1,3441
07/06/2023	1,3491	1,3409	1,3487	1,3431
06/06/2023	1,3500	1,3442	1,3483	1,3487
05/06/2023	1,3508	1,3468	1,3490	1,3483
04/06/2023	1,3527	1,3472	1,3509	1,3490
03/06/2023	1,3530	1,3488	1,3507	1,3509
02/06/2023	1,3505	1,3505	1,3505	1,3505
01/06/2023	1,3518	1,3432	1,3477	1,3505
31/05/2023	1,3551	1,3460	1,3522	1,3477
30/05/2023	1,3562	1,3503	1,3506	1,3523
29/05/2023	1,3556	1,3494	1,3535	1,3508
28/05/2023	1,3549	1,3507	1,3531	1,3534
27/05/2023	1,3550	1,3506	1,3533	1,3531
25/05/2023	1,3561	1,3496	1,3539	1,3502
24/05/2023	1,3554	1,3487	1,3493	1,3539
23/05/2023	1,3507	1,3453	1,3467	1,3493
22/05/2023	1,3491	1,3439	1,3456	1,3467
21/05/2023	1,3481	1,3427	1,3453	1,3456
20/05/2023	1,3469	1,3429	1,3455	1,3453
19/05/2023	1,3448	1,3444	1,3444	1,3448
18/05/2023	1,3495	1,3436	1,3479	1,3444
17/05/2023	1,3491	1,3409	1,3419	1,3478
16/05/2023	1,3444	1,3396	1,3403	1,3420
15/05/2023	1,3411	1,3351	1,3362	1,3403
14/05/2023	1,3396	1,3356	1,3377	1,3362
13/05/2023	1,3382	1,3366	1,3379	1,3377
12/05/2023	1,3388	1,3388	1,3388	1,3388
11/05/2023	1,3392	1,3306	1,3316	1,3388
10/05/2023	1,3323	1,3235	1,3251	1,3316
09/05/2023	1,3289	1,3227	1,3280	1,3251
08/05/2023	1,3291	1,3243	1,3249	1,3280
07/05/2023	1,3271	1,3229	1,3256	1,3248
06/05/2023	1,3287	1,3242	1,3261	1,3256
05/05/2023	1,3261	1,3261	1,3261	1,3261
04/05/2023	1,3297	1,3230	1,3284	1,3261
03/05/2023	1,3311	1,3260	1,3296	1,3284
02/05/2023	1,3351	1,3266	1,3348	1,3296
01/05/2023	1,3372	1,3337	1,3364	1,3348
30/04/2023	1,3374	1,3311	1,3343	1,3364
29/04/2023	1,3360	1,3324	1,3337	1,3343
28/04/2023	1,3355	1,3355	1,3355	1,3355
27/04/2023	1,3379	1,3330	1,3352	1,3355
26/04/2023	1,3378	1,3339	1,3357	1,3352
25/04/2023	1,3389	1,3328	1,3386	1,3357
24/04/2023	1,3394	1,3319	1,3338	1,3386
23/04/2023	1,3365	1,3332	1,3341	1,3338
22/04/2023	1,3343	1,3335	1,3341	1,3340
21/04/2023	1,3351	1,3351	1,3351	1,3351
20/04/2023	1,3364	1,3317	1,3321	1,3351
19/04/2023	1,3355	1,3288	1,3346	1,3321
18/04/2023	1,3379	1,3313	1,3326	1,3346
17/04/2023	1,3348	1,3313	1,3343	1,3326
16/04/2023	1,3371	1,3288	1,3299	1,3343
15/04/2023	1,3315	1,3275	1,3300	1,3299
14/04/2023	1,3302	1,3302	1,3302	1,3302
13/04/2023	1,3324	1,3203	1,3223	1,3302
12/04/2023	1,3284	1,3208	1,3278	1,3223
11/04/2023	1,3337	1,3264	1,3326	1,3278
10/04/2023	1,3344	1,3302	1,3329	1,3326
09/04/2023	1,3347	1,3281	1,3297	1,3329
08/04/2023	1,3318	1,3271	1,3292	1,3297
07/04/2023	1,3297	1,3297	1,3297	1,3297
06/04/2023	1,3358	1,3248	1,3309	1,3297
05/04/2023	1,3317	1,3274	1,3284	1,3309
04/04/2023	1,3299	1,3241	1,3257	1,3284
03/04/2023	1,3284	1,3248	1,3272	1,3257
02/04/2023	1,3348	1,3257	1,3316	1,3272
01/04/2023	1,3329	1,3295	1,3311	1,3316
31/03/2023	1,3308	1,3308	1,3308	1,3308
30/03/2023	1,3327	1,3256	1,3281	1,3308
29/03/2023	1,3314	1,3272	1,3296	1,3281
28/03/2023	1,3325	1,3269	1,3275	1,3296
27/03/2023	1,3315	1,3271	1,3313	1,3275
26/03/2023	1,3350	1,3306	1,3325	1,3313
25/03/2023	1,3344	1,3312	1,3328	1,3325
24/03/2023	1,3329	1,3329	1,3329	1,3329
23/03/2023	1,3347	1,3264	1,3272	1,3329
22/03/2023	1,3310	1,3215	1,3298	1,3272
21/03/2023	1,3383	1,3249	1,3372	1,3298
20/03/2023	1,3405	1,3330	1,3374	1,3372
19/03/2023	1,3442	1,3353	1,3415	1,3374
18/03/2023	1,3431	1,3391	1,3418	1,3415
17/03/2023	1,3416	1,3416	1,3416	1,3416
16/03/2023	1,3478	1,3384	1,3467	1,3416
15/03/2023	1,3525	1,3452	1,3519	1,3467
14/03/2023	1,3543	1,3410	1,3448	1,3519
13/03/2023	1,3490	1,3418	1,3469	1,3448
12/03/2023	1,3511	1,3426	1,3485	1,3468
11/03/2023	1,3508	1,3475	1,3485	1,3485
10/03/2023	1,3488	1,3488	1,3488	1,3488
09/03/2023	1,3578	1,3470	1,3534	1,3508
08/03/2023	1,3559	1,3503	1,3538	1,3533
07/03/2023	1,3566	1,3507	1,3545	1,3538
06/03/2023	1,3553	1,3430	1,3452	1,3539
05/03/2023	1,3476	1,3428	1,3453	1,3451
04/03/2023	1,3453	1,3449	1,3449	1,3453
03/03/2023	1,3452	1,3452	1,3452	1,3452
02/03/2023	1,3496	1,3433	1,3477	1,3444
01/03/2023	1,3505	1,3401	1,3426	1,3476
28/02/2023	1,3500	1,3393	1,3477	1,3425
27/02/2023	1,3505	1,3458	1,3472	1,3485
26/02/2023	1,3518	1,3463	1,3490	1,3466
25/02/2023	1,3494	1,3488	1,3492	1,3493
24/02/2023	1,3528	1,3476	1,3502	1,3500
23/02/2023	1,3514	1,3406	1,3426	1,3506
22/02/2023	1,3444	1,3379	1,3409	1,3427
21/02/2023	1,3422	1,3378	1,3403	1,3405
20/02/2023	1,3408	1,3346	1,3356	1,3406
19/02/2023	1,3383	1,3346	1,3368	1,3360
18/02/2023	1,3370	1,3365	1,3369	1,3368
17/02/2023	1,3374	1,3367	1,3372	1,3371
16/02/2023	1,3411	1,3350	1,3360	1,3377
15/02/2023	1,3390	1,3332	1,3368	1,3362
14/02/2023	1,3381	1,3273	1,3299	1,3359
13/02/2023	1,3315	1,3231	1,3285	1,3284
12/02/2023	1,3331	1,3276	1,3293	1,3287
11/02/2023	1,3301	1,3284	1,3293	1,3293
10/02/2023	1,3308	1,3305	1,3308	1,3306
09/02/2023	1,3310	1,3223	1,3258	1,3298
08/02/2023	1,3291	1,3199	1,3260	1,3256
07/02/2023	1,3271	1,3222	1,3244	1,3261
06/02/2023	1,3299	1,3214	1,3275	1,3241
05/02/2023	1,3290	1,3216	1,3239	1,3278
04/02/2023	1,3246	1,3235	1,3239	1,3240
03/02/2023	1,3237	1,3232	1,3233	1,3236
02/02/2023	1,3237	1,3086	1,3106	1,3235
01/02/2023	1,3113	1,3032	1,3070	1,3097
31/01/2023	1,3155	1,3054	1,3140	1,3064
30/01/2023	1,3181	1,3124	1,3140	1,3140
29/01/2023	1,3164	1,3102	1,3137	1,3144
28/01/2023	1,3148	1,3119	1,3136	1,3138
27/01/2023	1,3142	1,3129	1,3141	1,3136
26/01/2023	1,3158	1,3106	1,3121	1,3129
25/01/2023	1,3153	1,3102	1,3132	1,3120
24/01/2023	1,3236	1,3126	1,3211	1,3132
23/01/2023	1,3236	1,3174	1,3182	1,3197
22/01/2023	1,3227	1,3153	1,3179	1,3182
21/01/2023	1,3182	1,3178	1,3180	1,3180
20/01/2023	1,3197	1,3197	1,3197	1,3197
19/01/2023	1,3235	1,3182	1,3210	1,3190
18/01/2023	1,3257	1,3141	1,3172	1,3218
17/01/2023	1,3256	1,3129	1,3205	1,3207
16/01/2023	1,3245	1,3193	1,3208	1,3203
15/01/2023	1,3252	1,3133	1,3203	1,3212
14/01/2023	1,3205	1,3200	1,3203	1,3203
13/01/2023	1,3196	1,3184	1,3193	1,3189
12/01/2023	1,3270	1,3182	1,3225	1,3187
11/01/2023	1,3320	1,3208	1,3312	1,3225
10/01/2023	1,3336	1,3290	1,3319	1,3312
09/01/2023	1,3341	1,3282	1,3305	1,3319
08/01/2023	1,3399	1,3277	1,3381	1,3305
07/01/2023	1,3386	1,3378	1,3382	1,3381
06/01/2023	1,3378	1,3356	1,3374	1,3364
05/01/2023	1,3491	1,3344	1,3455	1,3357
04/01/2023	1,3463	1,3385	1,3409	1,3455
03/01/2023	1,3457	1,3377	1,3453	1,3409
02/01/2023	1,3472	1,3366	1,3420	1,3453
01/01/2023	1,3443	1,3365	1,3400	1,3420
31/12/2022	1,3404	1,3383	1,3384	1,3400
30/12/2022	1,3425	1,3398	1,3401	1,3406
29/12/2022	1,3454	1,3377	1,3435	1,3411
28/12/2022	1,3504	1,3433	1,3500	1,3435
27/12/2022	1,3504	1,3454	1,3474	1,3500
26/12/2022	1,3494	1,3440	1,3471	1,3474
25/12/2022	1,3577	1,3424	1,3505	1,3471
24/12/2022	1,3508	1,3503	1,3505	1,3505
23/12/2022	1,3528	1,3506	1,3515	1,3514
22/12/2022	1,3544	1,3473	1,3533	1,3506
21/12/2022	1,3549	1,3466	1,3513	1,3533
20/12/2022	1,3546	1,3487	1,3506	1,3513
19/12/2022	1,3590	1,3479	1,3573	1,3507
18/12/2022	1,3611	1,3530	1,3584	1,3573
17/12/2022	1,3596	1,3579	1,3585	1,3588
16/12/2022	1,3593	1,3588	1,3593	1,3591
15/12/2022	1,3625	1,3515	1,3610	1,3589
14/12/2022	1,3618	1,3439	1,3473	1,3610
13/12/2022	1,3531	1,3428	1,3470	1,3473
12/12/2022	1,3568	1,3410	1,3548	1,3470
11/12/2022	1,3569	1,3507	1,3527	1,3548
10/12/2022	1,3556	1,3505	1,3529	1,3528
09/12/2022	1,3653	1,3530	1,3551	1,3561
08/12/2022	1,3569	1,3485	1,3535	1,3535
07/12/2022	1,3600	1,3518	1,3555	1,3535
06/12/2022	1,3606	1,3540	1,3589	1,3555
05/12/2022	1,3598	1,3540	1,3568	1,3589
04/12/2022	1,3588	1,3437	1,3544	1,3568
03/12/2022	1,3576	1,3525	1,3550	1,3544
02/12/2022	1,3525	1,3522	1,3522	1,3523
01/12/2022	1,3613	1,3464	1,3541	1,3518
30/11/2022	1,3697	1,3516	1,3614	1,3535
29/11/2022	1,3767	1,3599	1,3757	1,3614
28/11/2022	1,3808	1,3710	1,3793	1,3757
27/11/2022	1,3801	1,3717	1,3781	1,3793
26/11/2022	1,3784	1,3745	1,3758	1,3781
25/11/2022	1,3766	1,3753	1,3762	1,3757
24/11/2022	1,3780	1,3708	1,3753	1,3765
23/11/2022	1,3772	1,3716	1,3772	1,3753
22/11/2022	1,3859	1,3767	1,3777	1,3772
21/11/2022	1,3827	1,3776	1,3818	1,3777
20/11/2022	1,3835	1,3728	1,3738	1,3818
19/11/2022	1,3748	1,3729	1,3738	1,3738
18/11/2022	1,3762	1,3754	1,3754	1,3761
17/11/2022	1,3784	1,3712	1,3746	1,3751
16/11/2022	1,3802	1,3692	1,3704	1,3746
15/11/2022	1,3757	1,3665	1,3705	1,3704
14/11/2022	1,3748	1,3638	1,3724	1,3705
13/11/2022	1,3769	1,3703	1,3720	1,3724
12/11/2022	1,3732	1,3712	1,3720	1,3720
11/11/2022	1,3772	1,3678	1,3719	1,3727
10/11/2022	1,3863	1,3710	1,3826	1,3717
09/11/2022	1,4045	1,3813	1,4028	1,3826
08/11/2022	1,4043	1,3961	1,3989	1,4028
07/11/2022	1,4050	1,3970	1,4013	1,3989
06/11/2022	1,4136	1,4008	1,4030	1,4013
05/11/2022	1,4127	1,4036	1,4097	1,4105
04/11/2022	1,4027	1,4027	1,4027	1,4027
03/11/2022	1,4224	1,4017	1,4215	1,4027
02/11/2022	1,4244	1,4155	1,4179	1,4215
01/11/2022	1,4183	1,4048	1,4150	1,4179
31/10/2022	1,4166	1,4091	1,4157	1,4150
30/10/2022	1,4172	1,4100	1,4111	1,4157
29/10/2022	1,4122	1,4095	1,4097	1,4111
27/10/2022	1,4185	1,4042	1,4096	1,4161
26/10/2022	1,4135	1,4023	1,4054	1,4096
25/10/2022	1,4189	1,4039	1,4164	1,4053
24/10/2022	1,4256	1,4155	1,4224	1,4164
23/10/2022	1,4246	1,4141	1,4154	1,4224
22/10/2022	1,4174	1,4153	1,4163	1,4154
20/10/2022	1,4313	1,4149	1,4239	1,4152
19/10/2022	1,4277	1,4185	1,4249	1,4239
18/10/2022	1,4263	1,4191	1,4211	1,4250
17/10/2022	1,4230	1,4161	1,4212	1,4211
16/10/2022	1,4281	1,4189	1,4257	1,4212
15/10/2022	1,4262	1,4249	1,4253	1,4258
13/10/2022	1,4325	1,4205	1,4313	1,4280
12/10/2022	1,4397	1,4297	1,4349	1,4312
11/10/2022	1,4413	1,4339	1,4386	1,4349
10/10/2022	1,4412	1,4327	1,4372	1,4386
09/10/2022	1,4386	1,4327	1,4343	1,4372
08/10/2022	1,4346	1,4322	1,4329	1,4343
06/10/2022	1,4405	1,4236	1,4283	1,4332
05/10/2022	1,4299	1,4201	1,4242	1,4283
04/10/2022	1,4299	1,4198	1,4235	1,4242
03/10/2022	1,4324	1,4216	1,4310	1,4236
02/10/2022	1,4376	1,4292	1,4360	1,4310
01/10/2022	1,4364	1,4326	1,4337	1,4360
29/09/2022	1,4368	1,4285	1,4326	1,4320
28/09/2022	1,4441	1,4322	1,4341	1,4326
27/09/2022	1,4492	1,4327	1,4389	1,4341
26/09/2022	1,4405	1,4342	1,4384	1,4389
25/09/2022	1,4393	1,4286	1,4307	1,4384
24/09/2022	1,4339	1,4288	1,4324	1,4307
22/09/2022	1,4341	1,4175	1,4184	1,4303
21/09/2022	1,4223	1,4146	1,4173	1,4184
20/09/2022	1,4194	1,4097	1,4101	1,4173
19/09/2022	1,4111	1,4065	1,4079	1,4101
18/09/2022	1,4111	1,4056	1,4088	1,4079
17/09/2022	1,4094	1,4071	1,4079	1,4087
16/09/2022	1,4058	1,4058	1,4058	1,4058
15/09/2022	1,4114	1,4052	1,4084	1,4063
14/09/2022	1,4096	1,4048	1,4060	1,4084
13/09/2022	1,4069	1,4027	1,4067	1,4060
12/09/2022	1,4071	1,3940	1,3965	1,4067
11/09/2022	1,3999	1,3948	1,3981	1,3965
10/09/2022	1,3992	1,3972	1,3988	1,3981
08/09/2022	1,4054	1,3960	1,4047	1,4008
07/09/2022	1,4084	1,4034	1,4045	1,4046
06/09/2022	1,4107	1,4038	1,4068	1,4045
05/09/2022	1,4080	1,4005	1,4037	1,4068
04/09/2022	1,4063	1,4015	1,4021	1,4037
03/09/2022	1,4026	1,4007	1,4016	1,4021
01/09/2022	1,4032	1,3984	1,4027	1,4025
31/08/2022	1,4032	1,3965	1,3973	1,4026
30/08/2022	1,3993	1,3938	1,3984	1,3973
29/08/2022	1,3991	1,3942	1,3956	1,3984
28/08/2022	1,4006	1,3941	1,3955	1,3956
27/08/2022	1,3964	1,3941	1,3947	1,3955
25/08/2022	1,3972	1,3865	1,3891	1,3940
24/08/2022	1,3947	1,3882	1,3935	1,3891
23/08/2022	1,3968	1,3916	1,3918	1,3935
22/08/2022	1,4003	1,3891	1,3979	1,3918
21/08/2022	1,3990	1,3904	1,3916	1,3979
20/08/2022	1,3924	1,3895	1,3899	1,3916
18/08/2022	1,3927	1,3853	1,3859	1,3912
17/08/2022	1,3865	1,3800	1,3816	1,3859
16/08/2022	1,3843	1,3776	1,3788	1,3816
15/08/2022	1,3808	1,3767	1,3790	1,3788
14/08/2022	1,3793	1,3701	1,3719	1,3790
13/08/2022	1,3723	1,3712	1,3719	1,3718
11/08/2022	1,3724	1,3689	1,3700	1,3711
10/08/2022	1,3727	1,3665	1,3692	1,3700
09/08/2022	1,3799	1,3677	1,3789	1,3692
08/08/2022	1,3801	1,3769	1,3787	1,3788
07/08/2022	1,3832	1,3768	1,3817	1,3787
06/08/2022	1,3822	1,3812	1,3817	1,3817
04/08/2022	1,3838	1,3747	1,3763	1,3817
03/08/2022	1,3812	1,3753	1,3809	1,3763
02/08/2022	1,3847	1,3795	1,3830	1,3809
01/08/2022	1,3842	1,3756	1,3772	1,3830
31/07/2022	1,3827	1,3755	1,3813	1,3772
30/07/2022	1,3824	1,3807	1,3815	1,3813
28/07/2022	1,3866	1,3753	1,3797	1,3807
27/07/2022	1,3844	1,3792	1,3836	1,3800
26/07/2022	1,3901	1,3809	1,3899	1,3836
25/07/2022	1,3905	1,3846	1,3865	1,3899
24/07/2022	1,3904	1,3842	1,3890	1,3865
23/07/2022	1,3910	1,3883	1,3900	1,3890
21/07/2022	1,3920	1,3854	1,3897	1,3880
20/07/2022	1,3960	1,3895	1,3935	1,3897
19/07/2022	1,3943	1,3903	1,3920	1,3935
18/07/2022	1,3989	1,3904	1,3968	1,3920
17/07/2022	1,4005	1,3943	1,4003	1,3968
16/07/2022	1,4008	1,3999	1,4003	1,4003
14/07/2022	1,4056	1,3959	1,4033	1,3996
13/07/2022	1,4097	1,3934	1,4049	1,4033
12/07/2022	1,4098	1,4030	1,4075	1,4049
11/07/2022	1,4081	1,4045	1,4057	1,4075
10/07/2022	1,4062	1,3979	1,3984	1,4057
09/07/2022	1,4004	1,3976	1,3994	1,3985
07/07/2022	1,4050	1,3971	1,4009	1,3996
06/07/2022	1,4061	1,3996	1,4052	1,4009
05/07/2022	1,4069	1,4007	1,4057	1,4052
04/07/2022	1,4074	1,3945	1,3959	1,4057
03/07/2022	1,3978	1,3946	1,3961	1,3959
02/07/2022	1,3981	1,3955	1,3974	1,3961
30/06/2022	1,3998	1,3894	1,3895	1,3962
29/06/2022	1,3945	1,3890	1,3935	1,3896
28/06/2022	1,3939	1,3872	1,3878	1,3935
27/06/2022	1,3880	1,3842	1,3859	1,3878
26/06/2022	1,3871	1,3838	1,3868	1,3859
25/06/2022	1,3891	1,3863	1,3880	1,3868
23/06/2022	1,3924	1,3855	1,3904	1,3898
22/06/2022	1,3918	1,3865	1,3870	1,3904
21/06/2022	1,3905	1,3852	1,3856	1,3870
20/06/2022	1,3888	1,3842	1,3883	1,3856
19/06/2022	1,3905	1,3855	1,3892	1,3883
18/06/2022	1,3897	1,3885	1,3892	1,3892
16/06/2022	1,3914	1,3830	1,3834	1,3909
15/06/2022	1,3922	1,3821	1,3864	1,3834
14/06/2022	1,3943	1,3855	1,3941	1,3864
13/06/2022	1,3958	1,3892	1,3947	1,3941
12/06/2022	1,3958	1,3860	1,3867	1,3947
11/06/2022	1,3887	1,3857	1,3870	1,3867
09/06/2022	1,3887	1,3797	1,3829	1,3879
08/06/2022	1,3838	1,3744	1,3759	1,3829
07/06/2022	1,3768	1,3735	1,3742	1,3759
06/06/2022	1,3800	1,3733	1,3765	1,3742
05/06/2022	1,3769	1,3716	1,3738	1,3765
04/06/2022	1,3753	1,3731	1,3744	1,3738
02/06/2022	1,3784	1,3686	1,3706	1,3760
01/06/2022	1,3777	1,3700	1,3749	1,3706
31/05/2022	1,3760	1,3692	1,3704	1,3749
30/05/2022	1,3729	1,3663	1,3667	1,3704
29/05/2022	1,3706	1,3660	1,3701	1,3667
28/05/2022	1,3705	1,3694	1,3701	1,3701
26/05/2022	1,3763	1,3681	1,3731	1,3745
25/05/2022	1,3777	1,3726	1,3756	1,3731
24/05/2022	1,3780	1,3711	1,3718	1,3756
23/05/2022	1,3768	1,3710	1,3733	1,3718
22/05/2022	1,3817	1,3722	1,3801	1,3733
21/05/2022	1,3814	1,3793	1,3805	1,3801
19/05/2022	1,3834	1,3769	1,3806	1,3796
18/05/2022	1,3922	1,3787	1,3913	1,3806
17/05/2022	1,3924	1,3836	1,3846	1,3913
16/05/2022	1,3922	1,3833	1,3917	1,3846
15/05/2022	1,3973	1,3907	1,3948	1,3917
14/05/2022	1,3952	1,3940	1,3946	1,3947
12/05/2022	1,3982	1,3906	1,3966	1,3912
11/05/2022	1,3987	1,3886	1,3899	1,3966
10/05/2022	1,3919	1,3835	1,3914	1,3899
09/05/2022	1,3928	1,3875	1,3908	1,3914
08/05/2022	1,3936	1,3852	1,3860	1,3908
07/05/2022	1,3862	1,3842	1,3852	1,3860
06/05/2022	1,3857	1,3673	1,3673	1,3857
05/05/2022	1,3906	1,3824	1,3843	1,3854
04/05/2022	1,3878	1,3733	1,3742	1,3843
03/05/2022	1,3854	1,3729	1,3842	1,3742
02/05/2022	1,3876	1,3823	1,3864	1,3842
01/05/2022	1,3882	1,3808	1,3820	1,3864
30/04/2022	1,3839	1,3803	1,3816	1,3820
28/04/2022	1,3879	1,3783	1,3870	1,3832
27/04/2022	1,3905	1,3806	1,3810	1,3870
26/04/2022	1,3821	1,3766	1,3792	1,3810
25/04/2022	1,3794	1,3703	1,3743	1,3792
24/04/2022	1,3783	1,3660	1,3664	1,3743
23/04/2022	1,3708	1,3660	1,3670	1,3664
21/04/2022	1,3725	1,3622	1,3645	1,3711
20/04/2022	1,3659	1,3600	1,3629	1,3645
19/04/2022	1,3698	1,3622	1,3678	1,3629
18/04/2022	1,3687	1,3611	1,3618	1,3678
17/04/2022	1,3628	1,3571	1,3582	1,3618
16/04/2022	1,3586	1,3575	1,3578	1,3582
14/04/2022	1,3596	1,3554	1,3562	1,3574
13/04/2022	1,3626	1,3510	1,3625	1,3562
12/04/2022	1,3652	1,3624	1,3640	1,3625
11/04/2022	1,3666	1,3618	1,3650	1,3640
10/04/2022	1,3673	1,3622	1,3623	1,3650
09/04/2022	1,3629	1,3620	1,3623	1,3623
07/04/2022	1,3648	1,3613	1,3614	1,3635
06/04/2022	1,3618	1,3591	1,3604	1,3614
05/04/2022	1,3615	1,3585	1,3590	1,3604
04/04/2022	1,3598	1,3551	1,3567	1,3590
03/04/2022	1,3578	1,3564	1,3570	1,3567
02/04/2022	1,3576	1,3565	1,3569	1,3570
01/04/2022	1,3568	1,3568	1,3568	1,3568
31/03/2022	1,3575	1,3543	1,3547	1,3568
30/03/2022	1,3557	1,3522	1,3529	1,3547
29/03/2022	1,3569	1,3523	1,3566	1,3529
28/03/2022	1,3620	1,3552	1,3609	1,3566
27/03/2022	1,3617	1,3579	1,3580	1,3609
26/03/2022	1,3581	1,3577	1,3578	1,3580
24/03/2022	1,3584	1,3559	1,3576	1,3580
23/03/2022	1,3589	1,3573	1,3580	1,3576
22/03/2022	1,3585	1,3560	1,3567	1,3580
21/03/2022	1,3602	1,3564	1,3577	1,3567
20/03/2022	1,3584	1,3549	1,3560	1,3577
19/03/2022	1,3570	1,3559	1,3563	1,3560
17/03/2022	1,3585	1,3529	1,3537	1,3562
16/03/2022	1,3600	1,3530	1,3589	1,3537
15/03/2022	1,3673	1,3579	1,3658	1,3589
14/03/2022	1,3688	1,3636	1,3662	1,3658
13/03/2022	1,3675	1,3605	1,3613	1,3662
12/03/2022	1,3625	1,3603	1,3613	1,3613
11/03/2022	1,3471	1,3471	1,3471	1,3471
10/03/2022	1,3643	1,3580	1,3594	1,3629
09/03/2022	1,3606	1,3567	1,3585	1,3594
08/03/2022	1,3665	1,3564	1,3654	1,3585
07/03/2022	1,3668	1,3612	1,3625	1,3654
06/03/2022	1,3648	1,3591	1,3612	1,3625
04/03/2022	1,3605	1,3601	1,3603	1,3603
03/03/2022	1,3627	1,3557	1,3568	1,3608
02/03/2022	1,3593	1,3538	1,3547	1,3568
01/03/2022	1,3598	1,3539	1,3579	1,3547
28/02/2022	1,3586	1,3528	1,3550	1,3579
27/02/2022	1,3601	1,3540	1,3591	1,3550
25/02/2022	1,3536	1,3532	1,3533	1,3535
24/02/2022	1,3568	1,3511	1,3562	1,3534
23/02/2022	1,3607	1,3456	1,3463	1,3562
22/02/2022	1,3466	1,3433	1,3453	1,3463
21/02/2022	1,3488	1,3446	1,3463	1,3453
20/02/2022	1,3477	1,3438	1,3464	1,3463
18/02/2022	1,3459	1,3459	1,3459	1,3459
17/02/2022	1,3465	1,3420	1,3433	1,3459
16/02/2022	1,3457	1,3423	1,3431	1,3433
15/02/2022	1,3461	1,3422	1,3448	1,3431
14/02/2022	1,3478	1,3445	1,3471	1,3448
13/02/2022	1,3485	1,3460	1,3466	1,3471
11/02/2022	1,3477	1,3477	1,3477	1,3477
10/02/2022	1,3480	1,3431	1,3449	1,3470
09/02/2022	1,3461	1,3408	1,3417	1,3449
08/02/2022	1,3454	1,3414	1,3449	1,3417
07/02/2022	1,3458	1,3433	1,3434	1,3449
06/02/2022	1,3466	1,3434	1,3456	1,3434
04/02/2022	1,3462	1,3452	1,3457	1,3457
03/02/2022	1,3478	1,3423	1,3438	1,3455
02/02/2022	1,3494	1,3429	1,3471	1,3438
01/02/2022	1,3499	1,3463	1,3483	1,3471
31/01/2022	1,3541	1,3482	1,3514	1,3483
30/01/2022	1,3571	1,3504	1,3563	1,3514
28/01/2022	1,3549	1,3549	1,3549	1,3549
27/01/2022	1,3581	1,3526	1,3527	1,3556
26/01/2022	1,3537	1,3463	1,3482	1,3527
25/01/2022	1,3488	1,3434	1,3442	1,3482
24/01/2022	1,3466	1,3425	1,3458	1,3442
23/01/2022	1,3479	1,3431	1,3454	1,3458
21/01/2022	1,3448	1,3448	1,3448	1,3448
20/01/2022	1,3480	1,3437	1,3472	1,3453
19/01/2022	1,3484	1,3435	1,3476	1,3472
18/01/2022	1,3516	1,3468	1,3506	1,3476
17/01/2022	1,3518	1,3461	1,3486	1,3506
16/01/2022	1,3497	1,3467	1,3475	1,3486
14/01/2022	1,3478	1,3478	1,3478	1,3478
13/01/2022	1,3492	1,3433	1,3465	1,3487
12/01/2022	1,3476	1,3443	1,3458	1,3465
11/01/2022	1,3521	1,3455	1,3504	1,3458
10/01/2022	1,3574	1,3504	1,3557	1,3504
09/01/2022	1,3589	1,3542	1,3558	1,3557
07/01/2022	1,3577	1,3552	1,3559	1,3577
06/01/2022	1,3614	1,3548	1,3609	1,3557
05/01/2022	1,3615	1,3568	1,3576	1,3609
04/01/2022	1,3580	1,3535	1,3558	1,3576
03/01/2022	1,3584	1,3528	1,3538	1,3558
02/01/2022	1,3542	1,3476	1,3487	1,3538
31/12/2021	1,3500	1,3471	1,3485	1,3487
30/12/2021	1,3529	1,3474	1,3521	1,3485
29/12/2021	1,3547	1,3506	1,3518	1,3521
28/12/2021	1,3556	1,3511	1,3543	1,3518
27/12/2021	1,3578	1,3533	1,3565	1,3543
26/12/2021	1,3606	1,3548	1,3583	1,3565
24/12/2021	1,3592	1,3588	1,3592	1,3591
23/12/2021	1,3625	1,3554	1,3588	1,3589
22/12/2021	1,3627	1,3580	1,3617	1,3588
21/12/2021	1,3665	1,3611	1,3641	1,3617
20/12/2021	1,3682	1,3640	1,3675	1,3641
19/12/2021	1,3692	1,3644	1,3661	1,3675
17/12/2021	1,3680	1,3679	1,3679	1,3679
16/12/2021	1,3683	1,3627	1,3632	1,3683
15/12/2021	1,3680	1,3627	1,3653	1,3632
14/12/2021	1,3710	1,3653	1,3701	1,3653
13/12/2021	1,3704	1,3665	1,3679	1,3701
12/12/2021	1,3687	1,3627	1,3634	1,3679
10/12/2021	1,3655	1,3655	1,3655	1,3655
09/12/2021	1,3669	1,3625	1,3649	1,3635
08/12/2021	1,3667	1,3610	1,3616	1,3649
07/12/2021	1,3672	1,3607	1,3652	1,3616
06/12/2021	1,3705	1,3650	1,3690	1,3652
05/12/2021	1,3725	1,3682	1,3711	1,3690
03/12/2021	1,3725	1,3725	1,3725	1,3725
02/12/2021	1,3731	1,3675	1,3694	1,3712
01/12/2021	1,3698	1,3638	1,3657	1,3694
30/11/2021	1,3664	1,3612	1,3648	1,3657
29/11/2021	1,3729	1,3631	1,3689	1,3641
28/11/2021	1,3742	1,3675	1,3717	1,3686
26/11/2021	1,3713	1,3713	1,3713	1,3713
25/11/2021	1,3758	1,3672	1,3677	1,3723
24/11/2021	1,3697	1,3663	1,3686	1,3677
23/11/2021	1,3696	1,3644	1,3658	1,3686
22/11/2021	1,3677	1,3637	1,3654	1,3658
21/11/2021	1,3655	1,3603	1,3613	1,3654
19/11/2021	1,3614	1,3613	1,3613	1,3614
18/11/2021	1,3623	1,3559	1,3564	1,3621
17/11/2021	1,3601	1,3554	1,3555	1,3564
16/11/2021	1,3602	1,3554	1,3570	1,3555
15/11/2021	1,3578	1,3515	1,3534	1,3570
14/11/2021	1,3544	1,3502	1,3522	1,3534
12/11/2021	1,3529	1,3529	1,3529	1,3529
11/11/2021	1,3561	1,3516	1,3543	1,3520
10/11/2021	1,3569	1,3521	1,3532	1,3544
09/11/2021	1,3535	1,3468	1,3469	1,3532
08/11/2021	1,3485	1,3453	1,3476	1,3469
07/11/2021	1,3520	1,3469	1,3504	1,3476
04/11/2021	1,3546	1,3496	1,3511	1,3506
03/11/2021	1,3527	1,3470	1,3479	1,3511
02/11/2021	1,3518	1,3471	1,3491	1,3479
01/11/2021	1,3502	1,3467	1,3481	1,3491
31/10/2021	1,3512	1,3460	1,3478	1,3481
30/10/2021	1,3496	1,3464	1,3490	1,3470
28/10/2021	1,3499	1,3435	1,3442	1,3488
27/10/2021	1,3503	1,3434	1,3484	1,3442
26/10/2021	1,3502	1,3463	1,3475	1,3484
25/10/2021	1,3487	1,3452	1,3474	1,3475
24/10/2021	1,3493	1,3438	1,3483	1,3474
23/10/2021	1,3493	1,3467	1,3484	1,3483
21/10/2021	1,3498	1,3445	1,3472	1,3481
20/10/2021	1,3479	1,3419	1,3433	1,3472
19/10/2021	1,3461	1,3429	1,3447	1,3433
18/10/2021	1,3497	1,3432	1,3494	1,3447
17/10/2021	1,3528	1,3476	1,3482	1,3494
16/10/2021	1,3485	1,3477	1,3481	1,3482
14/10/2021	1,3492	1,3473	1,3486	1,3484
13/10/2021	1,3517	1,3473	1,3516	1,3486
12/10/2021	1,3578	1,3514	1,3567	1,3516
11/10/2021	1,3579	1,3549	1,3555	1,3567
10/10/2021	1,3559	1,3521	1,3549	1,3555
09/10/2021	1,3554	1,3541	1,3547	1,3549
07/10/2021	1,3592	1,3530	1,3584	1,3552
06/10/2021	1,3597	1,3567	1,3589	1,3584
05/10/2021	1,3627	1,3565	1,3569	1,3589
04/10/2021	1,3592	1,3560	1,3569	1,3569
03/10/2021	1,3594	1,3540	1,3579	1,3569
02/10/2021	1,3579	1,3555	1,3562	1,3579
30/09/2021	1,3610	1,3542	1,3578	1,3581
29/09/2021	1,3628	1,3560	1,3612	1,3578
28/09/2021	1,3636	1,3563	1,3581	1,3612
27/09/2021	1,3590	1,3529	1,3536	1,3581
26/09/2021	1,3548	1,3512	1,3537	1,3536
25/09/2021	1,3542	1,3537	1,3542	1,3537
23/09/2021	1,3555	1,3477	1,3486	1,3534
22/09/2021	1,3552	1,3466	1,3535	1,3486
21/09/2021	1,3548	1,3486	1,3525	1,3535
20/09/2021	1,3533	1,3498	1,3517	1,3525
19/09/2021	1,3534	1,3484	1,3485	1,3517
18/09/2021	1,3493	1,3484	1,3490	1,3485
16/09/2021	1,3496	1,3446	1,3449	1,3481
15/09/2021	1,3462	1,3405	1,3410	1,3449
14/09/2021	1,3443	1,3406	1,3438	1,3410
13/09/2021	1,3445	1,3400	1,3425	1,3438
12/09/2021	1,3442	1,3411	1,3421	1,3425
11/09/2021	1,3430	1,3411	1,3418	1,3421
09/09/2021	1,3439	1,3380	1,3429	1,3418
08/09/2021	1,3473	1,3415	1,3460	1,3429
07/09/2021	1,3474	1,3445	1,3456	1,3460
06/09/2021	1,3468	1,3409	1,3425	1,3456
05/09/2021	1,3433	1,3398	1,3409	1,3425
04/09/2021	1,3423	1,3396	1,3407	1,3409
02/09/2021	1,3436	1,3393	1,3426	1,3413
01/09/2021	1,3457	1,3422	1,3447	1,3426
31/08/2021	1,3472	1,3430	1,3446	1,3447
30/08/2021	1,3459	1,3418	1,3455	1,3446
29/08/2021	1,3477	1,3440	1,3460	1,3455
28/08/2021	1,3466	1,3457	1,3462	1,3460
26/08/2021	1,3556	1,3451	1,3543	1,3460
25/08/2021	1,3551	1,3517	1,3527	1,3543
24/08/2021	1,3560	1,3524	1,3548	1,3526
23/08/2021	1,3577	1,3537	1,3564	1,3549
22/08/2021	1,3630	1,3558	1,3626	1,3564
21/08/2021	1,3628	1,3621	1,3625	1,3626
19/08/2021	1,3656	1,3610	1,3647	1,3630
18/08/2021	1,3652	1,3599	1,3608	1,3647
17/08/2021	1,3627	1,3585	1,3621	1,3608
16/08/2021	1,3630	1,3555	1,3560	1,3621
15/08/2021	1,3568	1,3542	1,3548	1,3560
14/08/2021	1,3553	1,3537	1,3543	1,3548
12/08/2021	1,3593	1,3543	1,3582	1,3549
11/08/2021	1,3585	1,3558	1,3564	1,3582
10/08/2021	1,3606	1,3550	1,3593	1,3564
09/08/2021	1,3603	1,3559	1,3571	1,3593
08/08/2021	1,3579	1,3542	1,3544	1,3571
07/08/2021	1,3554	1,3535	1,3545	1,3545
05/08/2021	1,3554	1,3502	1,3513	1,3549
04/08/2021	1,3525	1,3493	1,3513	1,3513
03/08/2021	1,3521	1,3473	1,3514	1,3513
02/08/2021	1,3536	1,3504	1,3530	1,3514
01/08/2021	1,3556	1,3511	1,3540	1,3530
31/07/2021	1,3545	1,3534	1,3537	1,3540
29/07/2021	1,3556	1,3516	1,3528	1,3544
28/07/2021	1,3571	1,3522	1,3567	1,3528
27/07/2021	1,3620	1,3562	1,3604	1,3567
26/07/2021	1,3618	1,3567	1,3582	1,3604
25/07/2021	1,3621	1,3572	1,3601	1,3582
24/07/2021	1,3610	1,3598	1,3604	1,3601
22/07/2021	1,3625	1,3564	1,3592	1,3617
21/07/2021	1,3647	1,3574	1,3639	1,3592
20/07/2021	1,3688	1,3629	1,3664	1,3639
19/07/2021	1,3693	1,3624	1,3636	1,3664
18/07/2021	1,3649	1,3561	1,3565	1,3636
17/07/2021	1,3578	1,3562	1,3568	1,3565
15/07/2021	1,3575	1,3531	1,3547	1,3571
14/07/2021	1,3557	1,3517	1,3533	1,3547
13/07/2021	1,3579	1,3523	1,3553	1,3533
12/07/2021	1,3566	1,3496	1,3519	1,3553
11/07/2021	1,3530	1,3501	1,3511	1,3519
10/07/2021	1,3516	1,3506	1,3511	1,3511
08/07/2021	1,3555	1,3503	1,3527	1,3511
07/07/2021	1,3536	1,3480	1,3485	1,3527
06/07/2021	1,3499	1,3455	1,3476	1,3485
05/07/2021	1,3488	1,3425	1,3451	1,3476
04/07/2021	1,3484	1,3443	1,3476	1,3451
03/07/2021	1,3488	1,3468	1,3475	1,3476
01/07/2021	1,3522	1,3458	1,3490	1,3469
30/06/2021	1,3495	1,3443	1,3453	1,3490
29/06/2021	1,3461	1,3436	1,3452	1,3453
28/06/2021	1,3462	1,3424	1,3431	1,3452
27/06/2021	1,3448	1,3418	1,3422	1,3432
26/06/2021	1,3423	1,3422	1,3423	1,3422
24/06/2021	1,3438	1,3397	1,3432	1,3427
23/06/2021	1,3467	1,3421	1,3461	1,3432
22/06/2021	1,3473	1,3429	1,3432	1,3461
21/06/2021	1,3476	1,3418	1,3429	1,3432
20/06/2021	1,3475	1,3418	1,3450	1,3429
19/06/2021	1,3461	1,3439	1,3444	1,3450
18/06/2021	1,3447	1,3447	1,3447	1,3447
17/06/2021	1,3466	1,3393	1,3424	1,3447
16/06/2021	1,3440	1,3344	1,3356	1,3424
15/06/2021	1,3372	1,3255	1,3273	1,3356
14/06/2021	1,3287	1,3253	1,3268	1,3273
13/06/2021	1,3277	1,3253	1,3257	1,3268
12/06/2021	1,3263	1,3251	1,3257	1,3257
11/06/2021	1,3260	1,3253	1,3258	1,3255
10/06/2021	1,3271	1,3215	1,3240	1,3258
09/06/2021	1,3266	1,3231	1,3248	1,3240
08/06/2021	1,3253	1,3221	1,3240	1,3248
07/06/2021	1,3246	1,3222	1,3227	1,3240
06/06/2021	1,3253	1,3220	1,3242	1,3227
05/06/2021	1,3247	1,3239	1,3243	1,3242
03/06/2021	1,3292	1,3235	1,3279	1,3245
02/06/2021	1,3288	1,3216	1,3225	1,3280
01/06/2021	1,3247	1,3213	1,3228	1,3225
31/05/2021	1,3235	1,3190	1,3216	1,3228
30/05/2021	1,3243	1,3207	1,3227	1,3216
29/05/2021	1,3229	1,3222	1,3226	1,3227
28/05/2021	1,3230	1,3230	1,3230	1,3230
27/05/2021	1,3263	1,3220	1,3243	1,3230
26/05/2021	1,3262	1,3225	1,3246	1,3243
25/05/2021	1,3260	1,3226	1,3256	1,3246
24/05/2021	1,3286	1,3245	1,3279	1,3256
23/05/2021	1,3325	1,3277	1,3321	1,3279
22/05/2021	1,3324	1,3315	1,3320	1,3321
20/05/2021	1,3330	1,3292	1,3304	1,3312
19/05/2021	1,3354	1,3299	1,3347	1,3304
18/05/2021	1,3362	1,3284	1,3294	1,3347
17/05/2021	1,3358	1,3286	1,3354	1,3294
16/05/2021	1,3371	1,3323	1,3330	1,3354
15/05/2021	1,3333	1,3319	1,3324	1,3330
13/05/2021	1,3381	1,3312	1,3336	1,3319
12/05/2021	1,3367	1,3321	1,3338	1,3336
11/05/2021	1,3346	1,3257	1,3261	1,3338
10/05/2021	1,3282	1,3246	1,3259	1,3261
09/05/2021	1,3269	1,3233	1,3249	1,3259
08/05/2021	1,3254	1,3238	1,3248	1,3247
06/05/2021	1,3338	1,3236	1,3332	1,3246
05/05/2021	1,3375	1,3328	1,3360	1,3331
04/05/2021	1,3392	1,3339	1,3364	1,3360
03/05/2021	1,3389	1,3292	1,3295	1,3364
02/05/2021	1,3340	1,3289	1,3303	1,3295
01/05/2021	1,3313	1,3295	1,3306	1,3304
29/04/2021	1,3320	1,3257	1,3264	1,3310
28/04/2021	1,3273	1,3234	1,3250	1,3264
27/04/2021	1,3280	1,3247	1,3261	1,3250
26/04/2021	1,3276	1,3250	1,3256	1,3261
25/04/2021	1,3278	1,3246	1,3276	1,3256
24/04/2021	1,3277	1,3265	1,3273	1,3276
22/04/2021	1,3298	1,3261	1,3291	1,3272
21/04/2021	1,3308	1,3265	1,3288	1,3291
20/04/2021	1,3313	1,3281	1,3288	1,3288
19/04/2021	1,3304	1,3260	1,3304	1,3288
18/04/2021	1,3354	1,3298	1,3347	1,3304
17/04/2021	1,3350	1,3338	1,3344	1,3345
15/04/2021	1,3364	1,3330	1,3346	1,3344
14/04/2021	1,3375	1,3338	1,3360	1,3346
13/04/2021	1,3414	1,3350	1,3414	1,3360
12/04/2021	1,3438	1,3402	1,3410	1,3414
11/04/2021	1,3433	1,3399	1,3418	1,3409
10/04/2021	1,3418	1,3405	1,3410	1,3415
09/04/2021	1,3418	1,3415	1,3418	1,3415
08/04/2021	1,3427	1,3391	1,3405	1,3418
07/04/2021	1,3419	1,3395	1,3412	1,3404
06/04/2021	1,3425	1,3377	1,3397	1,3411
05/04/2021	1,3421	1,3386	1,3419	1,3396
04/04/2021	1,3469	1,3410	1,3460	1,3419
03/04/2021	1,3462	1,3447	1,3453	1,3457
01/04/2021	1,3468	1,3431	1,3450	1,3457
31/03/2021	1,3480	1,3438	1,3449	1,3450
30/03/2021	1,3486	1,3428	1,3481	1,3449
29/03/2021	1,3495	1,3463	1,3476	1,3481
28/03/2021	1,3494	1,3448	1,3457	1,3476
27/03/2021	1,3463	1,3452	1,3456	1,3457
25/03/2021	1,3492	1,3442	1,3490	1,3459
24/03/2021	1,3497	1,3452	1,3460	1,3490
23/03/2021	1,3477	1,3439	1,3452	1,3460
22/03/2021	1,3459	1,3398	1,3403	1,3452
21/03/2021	1,3449	1,3392	1,3439	1,3403
20/03/2021	1,3440	1,3432	1,3434	1,3439
18/03/2021	1,3465	1,3406	1,3439	1,3423
17/03/2021	1,3452	1,3390	1,3403	1,3439
16/03/2021	1,3480	1,3389	1,3451	1,3402
15/03/2021	1,3470	1,3439	1,3453	1,3451
14/03/2021	1,3484	1,3428	1,3455	1,3452
13/03/2021	1,3467	1,3445	1,3453	1,3455
12/03/2021	1,3458	1,3445	1,3458	1,3445
11/03/2021	1,3474	1,3386	1,3395	1,3443
10/03/2021	1,3449	1,3391	1,3432	1,3395
09/03/2021	1,3487	1,3424	1,3436	1,3432
08/03/2021	1,3531	1,3434	1,3515	1,3436
07/03/2021	1,3515	1,3394	1,3420	1,3515
05/03/2021	1,3424	1,3424	1,3424	1,3424
04/03/2021	1,3446	1,3366	1,3374	1,3420
03/03/2021	1,3379	1,3301	1,3327	1,3374
02/03/2021	1,3331	1,3282	1,3290	1,3327
01/03/2021	1,3340	1,3270	1,3272	1,3290
28/02/2021	1,3341	1,3265	1,3327	1,3272
26/02/2021	1,3324	1,3324	1,3324	1,3324
25/02/2021	1,3338	1,3243	1,3258	1,3333
24/02/2021	1,3269	1,3165	1,3188	1,3258
23/02/2021	1,3233	1,3181	1,3198	1,3188
22/02/2021	1,3222	1,3192	1,3219	1,3198
21/02/2021	1,3262	1,3210	1,3238	1,3219
19/02/2021	1,3258	1,3258	1,3258	1,3258
18/02/2021	1,3285	1,3228	1,3263	1,3238
17/02/2021	1,3298	1,3262	1,3279	1,3263
16/02/2021	1,3311	1,3268	1,3276	1,3279
15/02/2021	1,3278	1,3211	1,3228	1,3276
14/02/2021	1,3271	1,3222	1,3250	1,3228
12/02/2021	1,3267	1,3239	1,3257	1,3249
11/02/2021	1,3282	1,3239	1,3246	1,3252
10/02/2021	1,3275	1,3235	1,3265	1,3246
09/02/2021	1,3273	1,3236	1,3261	1,3265
08/02/2021	1,3332	1,3257	1,3329	1,3261
07/02/2021	1,3366	1,3323	1,3339	1,3329
05/02/2021	1,3340	1,3336	1,3338	1,3338
04/02/2021	1,3390	1,3335	1,3371	1,3341
03/02/2021	1,3383	1,3319	1,3328	1,3371
02/02/2021	1,3341	1,3307	1,3322	1,3328
01/02/2021	1,3342	1,3300	1,3327	1,3322
31/01/2021	1,3332	1,3281	1,3290	1,3327
29/01/2021	1,3297	1,3275	1,3280	1,3292
28/01/2021	1,3322	1,3262	1,3289	1,3287
27/01/2021	1,3341	1,3272	1,3290	1,3289
26/01/2021	1,3317	1,3240	1,3248	1,3290
25/01/2021	1,3301	1,3241	1,3274	1,3248
24/01/2021	1,3297	1,3248	1,3275	1,3274
22/01/2021	1,3285	1,3285	1,3285	1,3285
21/01/2021	1,3294	1,3220	1,3222	1,3291
20/01/2021	1,3261	1,3221	1,3250	1,3222
19/01/2021	1,3300	1,3246	1,3292	1,3250
18/01/2021	1,3321	1,3278	1,3311	1,3292
17/01/2021	1,3337	1,3291	1,3299	1,3311
15/01/2021	1,3303	1,3303	1,3303	1,3303
14/01/2021	1,3314	1,3235	1,3248	1,3312
13/01/2021	1,3284	1,3233	1,3270	1,3248
12/01/2021	1,3275	1,3218	1,3232	1,3270
11/01/2021	1,3321	1,3231	1,3309	1,3232
10/01/2021	1,3325	1,3234	1,3260	1,3309
08/01/2021	1,3254	1,3254	1,3254	1,3254
07/01/2021	1,3288	1,3214	1,3247	1,3250
06/01/2021	1,3271	1,3170	1,3178	1,3247
05/01/2021	1,3212	1,3157	1,3176	1,3178
04/01/2021	1,3213	1,3172	1,3205	1,3176
03/01/2021	1,3233	1,3162	1,3213	1,3205
01/01/2021	1,3216	1,3216	1,3216	1,3216
31/12/2020	1,3253	1,3190	1,3218	1,3216
30/12/2020	1,3244	1,3198	1,3235	1,3213
29/12/2020	1,3278	1,3223	1,3271	1,3229
28/12/2020	1,3316	1,3267	1,3299	1,3272
27/12/2020	1,3314	1,3269	1,3294	1,3301
25/12/2020	1,3288	1,3288	1,3288	1,3288
24/12/2020	1,3344	1,3248	1,3292	1,3290
23/12/2020	1,3335	1,3276	1,3302	1,3291
22/12/2020	1,3371	1,3292	1,3367	1,3300
21/12/2020	1,3386	1,3288	1,3327	1,3365
20/12/2020	1,3405	1,3288	1,3296	1,3321
18/12/2020	1,3282	1,3277	1,3277	1,3282
17/12/2020	1,3297	1,3253	1,3260	1,3276
16/12/2020	1,3310	1,3247	1,3296	1,3256
15/12/2020	1,3343	1,3285	1,3328	1,3293
14/12/2020	1,3367	1,3308	1,3352	1,3322
13/12/2020	1,3374	1,3315	1,3367	1,3352
11/12/2020	1,3374	1,3368	1,3372	1,3369
10/12/2020	1,3385	1,3326	1,3354	1,3370
09/12/2020	1,3423	1,3316	1,3373	1,3353
08/12/2020	1,3395	1,3338	1,3375	1,3373
07/12/2020	1,3396	1,3346	1,3367	1,3380
06/12/2020	1,3400	1,3321	1,3339	1,3366
04/12/2020	1,3362	1,3344	1,3356	1,3348
03/12/2020	1,3365	1,3311	1,3336	1,3356
02/12/2020	1,3398	1,3311	1,3385	1,3340
01/12/2020	1,3432	1,3358	1,3382	1,3399
30/11/2020	1,3419	1,3360	1,3415	1,3380
29/11/2020	1,3420	1,3369	1,3381	1,3417
27/11/2020	1,3382	1,3382	1,3382	1,3382
26/11/2020	1,3394	1,3372	1,3389	1,3382
25/11/2020	1,3408	1,3379	1,3401	1,3388
24/11/2020	1,3436	1,3390	1,3423	1,3399
23/11/2020	1,3482	1,3395	1,3444	1,3419
22/11/2020	1,3509	1,3374	1,3437	1,3448
20/11/2020	1,3443	1,3427	1,3434	1,3435
19/11/2020	1,3459	1,3426	1,3447	1,3435
18/11/2020	1,3473	1,3414	1,3424	1,3448
17/11/2020	1,3437	1,3400	1,3430	1,3423
16/11/2020	1,3462	1,3418	1,3457	1,3427
15/11/2020	1,3483	1,3443	1,3477	1,3454
13/11/2020	1,3482	1,3473	1,3479	1,3479
12/11/2020	1,3511	1,3466	1,3494	1,3478
11/11/2020	1,3512	1,3478	1,3495	1,3495
10/11/2020	1,3513	1,3457	1,3483	1,3494
09/11/2020	1,3503	1,3451	1,3479	1,3482
08/11/2020	1,3504	1,3409	1,3481	1,3471
06/11/2020	1,3488	1,3484	1,3487	1,3485
05/11/2020	1,3533	1,3466	1,3495	1,3486
04/11/2020	1,3623	1,3490	1,3592	1,3497
03/11/2020	1,3714	1,3567	1,3604	1,3577
02/11/2020	1,3670	1,3591	1,3656	1,3602
01/11/2020	1,3685	1,3637	1,3654	1,3649
30/10/2020	1,3661	1,3661	1,3661	1,3661
29/10/2020	1,3678	1,3629	1,3675	1,3661
28/10/2020	1,3685	1,3625	1,3652	1,3675
27/10/2020	1,3667	1,3587	1,3606	1,3652
26/10/2020	1,3619	1,3580	1,3613	1,3606
25/10/2020	1,3626	1,3572	1,3585	1,3614
24/10/2020	1,3589	1,3577	1,3584	1,3582
22/10/2020	1,3599	1,3555	1,3571	1,3581
21/10/2020	1,3579	1,3538	1,3545	1,3571
20/10/2020	1,3576	1,3529	1,3570	1,3545
19/10/2020	1,3593	1,3548	1,3583	1,3569
18/10/2020	1,3591	1,3564	1,3583	1,3583
17/10/2020	1,3588	1,3579	1,3584	1,3583
15/10/2020	1,3616	1,3573	1,3602	1,3590
14/10/2020	1,3635	1,3568	1,3572	1,3601
13/10/2020	1,3605	1,3555	1,3597	1,3572
12/10/2020	1,3639	1,3551	1,3570	1,3597
11/10/2020	1,3580	1,3535	1,3552	1,3570
10/10/2020	1,3562	1,3549	1,3558	1,3552
08/10/2020	1,3637	1,3453	1,3586	1,3566
07/10/2020	1,3607	1,3573	1,3595	1,3586
06/10/2020	1,3636	1,3584	1,3631	1,3596
05/10/2020	1,3638	1,3584	1,3607	1,3632
04/10/2020	1,3644	1,3590	1,3641	1,3607
03/10/2020	1,3644	1,3633	1,3637	1,3641
01/10/2020	1,3677	1,3625	1,3631	1,3639
30/09/2020	1,3666	1,3615	1,3653	1,3631
29/09/2020	1,3710	1,3638	1,3690	1,3654
28/09/2020	1,3734	1,3670	1,3726	1,3690
27/09/2020	1,3783	1,3714	1,3773	1,3725
26/09/2020	1,3781	1,3765	1,3774	1,3773
24/09/2020	1,3805	1,3729	1,3760	1,3782
23/09/2020	1,3786	1,3712	1,3729	1,3760
22/09/2020	1,3736	1,3640	1,3652	1,3729
21/09/2020	1,3670	1,3606	1,3621	1,3653
20/09/2020	1,3653	1,3543	1,3583	1,3621
19/09/2020	1,3596	1,3579	1,3587	1,3584
17/09/2020	1,3603	1,3555	1,3576	1,3591
16/09/2020	1,3631	1,3544	1,3583	1,3577
15/09/2020	1,3622	1,3562	1,3610	1,3584
14/09/2020	1,3655	1,3576	1,3646	1,3611
13/09/2020	1,3691	1,3623	1,3677	1,3646
12/09/2020	1,3690	1,3665	1,3678	1,3677
10/09/2020	1,3704	1,3654	1,3701	1,3680
09/09/2020	1,3706	1,3632	1,3674	1,3701
08/09/2020	1,3722	1,3660	1,3701	1,3675
07/09/2020	1,3719	1,3657	1,3663	1,3701
06/09/2020	1,3695	1,3630	1,3648	1,3664
05/09/2020	1,3655	1,3641	1,3648	1,3648
03/09/2020	1,3689	1,3633	1,3648	1,3646
02/09/2020	1,3663	1,3620	1,3630	1,3650
01/09/2020	1,3644	1,3592	1,3616	1,3630
31/08/2020	1,3645	1,3558	1,3596	1,3617
30/08/2020	1,3620	1,3575	1,3584	1,3596
29/08/2020	1,3602	1,3578	1,3593	1,3585
27/08/2020	1,3673	1,3573	1,3668	1,3586
26/08/2020	1,3690	1,3625	1,3659	1,3669
25/08/2020	1,3695	1,3651	1,3685	1,3659
24/08/2020	1,3711	1,3673	1,3704	1,3685
23/08/2020	1,3735	1,3676	1,3720	1,3704
22/08/2020	1,3727	1,3711	1,3722	1,3722
20/08/2020	1,3736	1,3652	1,3673	1,3716
19/08/2020	1,3722	1,3666	1,3696	1,3674
18/08/2020	1,3711	1,3626	1,3648	1,3695
17/08/2020	1,3687	1,3634	1,3682	1,3648
16/08/2020	1,3720	1,3670	1,3714	1,3683
15/08/2020	1,3729	1,3707	1,3708	1,3714
14/08/2020	1,3708	1,3708	1,3708	1,3708
13/08/2020	1,3742	1,3700	1,3723	1,3708
12/08/2020	1,3740	1,3707	1,3720	1,3723
11/08/2020	1,3756	1,3711	1,3725	1,3720
10/08/2020	1,3754	1,3702	1,3735	1,3725
09/08/2020	1,3748	1,3715	1,3731	1,3735
08/08/2020	1,3734	1,3724	1,3729	1,3731
06/08/2020	1,3738	1,3683	1,3693	1,3728
05/08/2020	1,3715	1,3679	1,3695	1,3696
04/08/2020	1,3741	1,3670	1,3734	1,3695
03/08/2020	1,3782	1,3726	1,3769	1,3736
02/08/2020	1,3792	1,3733	1,3749	1,3770
01/08/2020	1,3756	1,3734	1,3742	1,3749
30/07/2020	1,3761	1,3689	1,3727	1,3752
29/07/2020	1,3775	1,3716	1,3740	1,3728
28/07/2020	1,3800	1,3729	1,3793	1,3739
27/07/2020	1,3816	1,3760	1,3791	1,3793
26/07/2020	1,3840	1,3781	1,3833	1,3792
25/07/2020	1,3841	1,3799	1,3831	1,3834
23/07/2020	1,3871	1,3820	1,3864	1,3828
22/07/2020	1,3875	1,3824	1,3847	1,3865
21/07/2020	1,3876	1,3819	1,3834	1,3848
20/07/2020	1,3916	1,3805	1,3893	1,3834
19/07/2020	1,3919	1,3884	1,3907	1,3893
18/07/2020	1,3908	1,3900	1,3902	1,3906
16/07/2020	1,3930	1,3893	1,3920	1,3903
15/07/2020	1,3938	1,3888	1,3891	1,3920
14/07/2020	1,3922	1,3875	1,3918	1,3891
13/07/2020	1,3948	1,3895	1,3905	1,3918
12/07/2020	1,3925	1,3873	1,3916	1,3906
11/07/2020	1,3926	1,3906	1,3912	1,3916
09/07/2020	1,3951	1,3898	1,3924	1,3906
08/07/2020	1,3936	1,3896	1,3916	1,3924
07/07/2020	1,3967	1,3906	1,3953	1,3917
06/07/2020	1,3973	1,3903	1,3925	1,3954
05/07/2020	1,3945	1,3905	1,3943	1,3925
04/07/2020	1,3947	1,3940	1,3944	1,3943
02/07/2020	1,3960	1,3935	1,3952	1,3951
01/07/2020	1,3962	1,3917	1,3937	1,3951
30/06/2020	1,3963	1,3922	1,3937	1,3937
29/06/2020	1,3978	1,3926	1,3944	1,3937
28/06/2020	1,3953	1,3919	1,3929	1,3944
27/06/2020	1,3933	1,3924	1,3928	1,3929
25/06/2020	1,3950	1,3901	1,3918	1,3933
24/06/2020	1,3942	1,3907	1,3929	1,3918
23/06/2020	1,3942	1,3871	1,3903	1,3929
22/06/2020	1,3968	1,3878	1,3924	1,3902
21/06/2020	1,3994	1,3916	1,3979	1,3924
20/06/2020	1,3985	1,3975	1,3981	1,3979
18/06/2020	1,3981	1,3925	1,3945	1,3975
17/06/2020	1,3958	1,3910	1,3940	1,3945
16/06/2020	1,3967	1,3906	1,3942	1,3940
15/06/2020	1,3967	1,3872	1,3910	1,3942
14/06/2020	1,3983	1,3884	1,3938	1,3908
13/06/2020	1,3939	1,3927	1,3931	1,3938
11/06/2020	1,3960	1,3878	1,3923	1,3926
10/06/2020	1,3946	1,3809	1,3833	1,3923
09/06/2020	1,3909	1,3802	1,3895	1,3833
08/06/2020	1,3939	1,3867	1,3885	1,3895
07/06/2020	1,3948	1,3858	1,3928	1,3885
06/06/2020	1,3938	1,3921	1,3930	1,3928
04/06/2020	1,3985	1,3909	1,3980	1,3934
03/06/2020	1,4029	1,3955	1,3974	1,3977
02/06/2020	1,4014	1,3949	1,4010	1,3971
01/06/2020	1,4086	1,3984	1,4076	1,4010
31/05/2020	1,4150	1,4042	1,4135	1,4076
30/05/2020	1,4137	1,4130	1,4132	1,4135
28/05/2020	1,4189	1,4105	1,4177	1,4137
27/05/2020	1,4229	1,4125	1,4202	1,4168
26/05/2020	1,4229	1,4144	1,4166	1,4204
25/05/2020	1,4257	1,4148	1,4240	1,4167
24/05/2020	1,4269	1,4196	1,4256	1,4240
23/05/2020	1,4259	1,4251	1,4255	1,4256
21/05/2020	1,4267	1,4162	1,4171	1,4246
20/05/2020	1,4182	1,4115	1,4130	1,4171
19/05/2020	1,4184	1,4087	1,4169	1,4130
18/05/2020	1,4198	1,4136	1,4182	1,4169
17/05/2020	1,4280	1,4171	1,4273	1,4178
16/05/2020	1,4277	1,4263	1,4266	1,4273
14/05/2020	1,4297	1,4221	1,4234	1,4291
13/05/2020	1,4266	1,4178	1,4199	1,4225
12/05/2020	1,4212	1,4137	1,4181	1,4196
11/05/2020	1,4206	1,4143	1,4172	1,4172
10/05/2020	1,4186	1,4113	1,4125	1,4172
09/05/2020	1,4130	1,4121	1,4126	1,4127
07/05/2020	1,4150	1,4110	1,4142	1,4127
06/05/2020	1,4233	1,4106	1,4219	1,4142
05/05/2020	1,4228	1,4150	1,4160	1,4219
04/05/2020	1,4179	1,4129	1,4173	1,4160
03/05/2020	1,4207	1,4127	1,4163	1,4170
02/05/2020	1,4165	1,4156	1,4159	1,4162
30/04/2020	1,4170	1,4101	1,4106	1,4154
29/04/2020	1,4133	1,4070	1,4120	1,4105
28/04/2020	1,4175	1,4103	1,4171	1,4120
27/04/2020	1,4223	1,4148	1,4185	1,4164
26/04/2020	1,4255	1,4175	1,4246	1,4185
25/04/2020	1,4260	1,4244	1,4250	1,4247
23/04/2020	1,4279	1,4230	1,4238	1,4239
22/04/2020	1,4299	1,4210	1,4273	1,4225
21/04/2020	1,4325	1,4247	1,4316	1,4273
20/04/2020	1,4330	1,4201	1,4211	1,4316
19/04/2020	1,4249	1,4186	1,4227	1,4211
18/04/2020	1,4231	1,4223	1,4227	1,4227
16/04/2020	1,4264	1,4209	1,4263	1,4224
15/04/2020	1,4308	1,4221	1,4236	1,4263
14/04/2020	1,4280	1,4120	1,4134	1,4236
13/04/2020	1,4187	1,4108	1,4159	1,4136
12/04/2020	1,4193	1,4109	1,4147	1,4158
11/04/2020	1,4153	1,4137	1,4138	1,4147
09/04/2020	1,4207	1,4112	1,4173	1,4133
08/04/2020	1,4272	1,4141	1,4256	1,4173
07/04/2020	1,4296	1,4223	1,4239	1,4258
06/04/2020	1,4340	1,4203	1,4323	1,4238
05/04/2020	1,4417	1,4302	1,4409	1,4323
04/04/2020	1,4419	1,4386	1,4399	1,4410
02/04/2020	1,4420	1,4283	1,4313	1,4398
01/04/2020	1,4385	1,4281	1,4343	1,4313
31/03/2020	1,4379	1,4207	1,4213	1,4343
30/03/2020	1,4279	1,4205	1,4238	1,4216
29/03/2020	1,4297	1,4204	1,4278	1,4238
28/03/2020	1,4281	1,4273	1,4276	1,4278
26/03/2020	1,4365	1,4234	1,4310	1,4278
25/03/2020	1,4514	1,4300	1,4474	1,4309
24/03/2020	1,4513	1,4433	1,4470	1,4474
23/03/2020	1,4616	1,4455	1,4609	1,4471
22/03/2020	1,4655	1,4496	1,4502	1,4609
21/03/2020	1,4509	1,4497	1,4502	1,4500
19/03/2020	1,4543	1,4416	1,4492	1,4496
18/03/2020	1,4569	1,4383	1,4444	1,4493
17/03/2020	1,4480	1,4264	1,4284	1,4443
16/03/2020	1,4336	1,4174	1,4194	1,4283
15/03/2020	1,4231	1,4053	1,4060	1,4195
14/03/2020	1,4177	1,4046	1,4170	1,4060
12/03/2020	1,4179	1,4062	1,4086	1,4151
11/03/2020	1,4123	1,3923	1,3948	1,4087
10/03/2020	1,3955	1,3880	1,3923	1,3948
09/03/2020	1,3928	1,3828	1,3848	1,3923
08/03/2020	1,3875	1,3757	1,3797	1,3848
07/03/2020	1,3810	1,3792	1,3803	1,3797
06/03/2020	1,3786	1,3782	1,3784	1,3786
05/03/2020	1,3862	1,3770	1,3830	1,3782
04/03/2020	1,3879	1,3825	1,3854	1,3829
03/03/2020	1,3899	1,3831	1,3883	1,3854
02/03/2020	1,3945	1,3842	1,3905	1,3884
01/03/2020	1,3956	1,3880	1,3940	1,3900
28/02/2020	1,3936	1,3929	1,3931	1,3933
27/02/2020	1,3991	1,3926	1,3951	1,3931
26/02/2020	1,3982	1,3938	1,3977	1,3949
25/02/2020	1,4008	1,3955	1,3988	1,3977
24/02/2020	1,4006	1,3957	1,3998	1,3985
23/02/2020	1,4043	1,3982	1,4014	1,3994
21/02/2020	1,3979	1,3970	1,3973	1,3976
20/02/2020	1,4027	1,3965	1,4014	1,3967
19/02/2020	1,4088	1,3933	1,3947	1,4008
18/02/2020	1,3952	1,3900	1,3927	1,3946
17/02/2020	1,3934	1,3877	1,3893	1,3923
16/02/2020	1,3920	1,3880	1,3908	1,3893
14/02/2020	1,3931	1,3912	1,3914	1,3931
13/02/2020	1,3930	1,3885	1,3892	1,3918
12/02/2020	1,3903	1,3843	1,3868	1,3893
11/02/2020	1,3878	1,3840	1,3863	1,3865
10/02/2020	1,3899	1,3859	1,3895	1,3863
09/02/2020	1,3923	1,3879	1,3908	1,3895
07/02/2020	1,3902	1,3896	1,3902	1,3898
06/02/2020	1,3917	1,3849	1,3858	1,3896
05/02/2020	1,3868	1,3800	1,3815	1,3856
04/02/2020	1,3825	1,3698	1,3705	1,3811
03/02/2020	1,3730	1,3681	1,3686	1,3705
02/02/2020	1,3696	1,3643	1,3650	1,3686
31/01/2020	1,3650	1,3646	1,3650	1,3649
30/01/2020	1,3671	1,3609	1,3620	1,3650
29/01/2020	1,3640	1,3593	1,3605	1,3624
28/01/2020	1,3622	1,3567	1,3577	1,3607
27/01/2020	1,3598	1,3568	1,3577	1,3578
26/01/2020	1,3586	1,3522	1,3532	1,3578
24/01/2020	1,3518	1,3503	1,3509	1,3514
23/01/2020	1,3523	1,3495	1,3510	1,3518
22/01/2020	1,3528	1,3479	1,3489	1,3515
21/01/2020	1,3511	1,3482	1,3499	1,3488
20/01/2020	1,3506	1,3459	1,3467	1,3499
19/01/2020	1,3488	1,3460	1,3475	1,3467
17/01/2020	1,3476	1,3473	1,3474	1,3474
16/01/2020	1,3480	1,3455	1,3472	1,3475
15/01/2020	1,3477	1,3449	1,3460	1,3471
14/01/2020	1,3485	1,3457	1,3466	1,3459
13/01/2020	1,3484	1,3456	1,3466	1,3470
12/01/2020	1,3489	1,3457	1,3483	1,3465
10/01/2020	1,3492	1,3484	1,3489	1,3484
09/01/2020	1,3521	1,3478	1,3513	1,3488
08/01/2020	1,3524	1,3491	1,3510	1,3518
07/01/2020	1,3526	1,3491	1,3499	1,3511
06/01/2020	1,3515	1,3477	1,3493	1,3499
05/01/2020	1,3514	1,3485	1,3495	1,3492
03/01/2020	1,3500	1,3495	1,3497	1,3498
02/01/2020	1,3511	1,3466	1,3470	1,3498
01/01/2020	1,3485	1,3442	1,3446	1,3474
31/12/2019	1,3610	1,3394	1,3463	1,3448
30/12/2019	1,3496	1,3442	1,3488	1,3457
29/12/2019	1,3529	1,3479	1,3525	1,3487
27/12/2019	1,3525	1,3522	1,3525	1,3522
26/12/2019	1,3548	1,3515	1,3543	1,3523
25/12/2019	1,3561	1,3534	1,3550	1,3537
24/12/2019	1,3564	1,3538	1,3554	1,3551
23/12/2019	1,3566	1,3546	1,3558	1,3556
22/12/2019	1,3569	1,3545	1,3551	1,3557
20/12/2019	1,3553	1,3548	1,3549	1,3550
19/12/2019	1,3564	1,3544	1,3551	1,3550
18/12/2019	1,3562	1,3542	1,3553	1,3553
17/12/2019	1,3572	1,3545	1,3550	1,3553
16/12/2019	1,3564	1,3538	1,3545	1,3550
15/12/2019	1,3568	1,3527	1,3535	1,3546
13/12/2019	1,3539	1,3535	1,3538	1,3535
12/12/2019	1,3559	1,3511	1,3545	1,3541
11/12/2019	1,3579	1,3541	1,3572	1,3544
10/12/2019	1,3603	1,3569	1,3583	1,3574
09/12/2019	1,3607	1,3580	1,3594	1,3583
08/12/2019	1,3617	1,3590	1,3603	1,3594
06/12/2019	1,3609	1,3598	1,3601	1,3601
05/12/2019	1,3617	1,3593	1,3609	1,3602
04/12/2019	1,3637	1,3601	1,3631	1,3605
03/12/2019	1,3655	1,3619	1,3644	1,3633
02/12/2019	1,3671	1,3633	1,3661	1,3641
01/12/2019	1,3692	1,3654	1,3668	1,3660
29/11/2019	1,3677	1,3677	1,3677	1,3677
28/11/2019	1,3681	1,3653	1,3659	1,3677
27/11/2019	1,3666	1,3644	1,3653	1,3659
26/11/2019	1,3668	1,3638	1,3643	1,3654
25/11/2019	1,3668	1,3637	1,3649	1,3641
24/11/2019	1,3659	1,3634	1,3641	1,3649
22/11/2019	1,3644	1,3641	1,3642	1,3644
21/11/2019	1,3651	1,3616	1,3629	1,3645
20/11/2019	1,3637	1,3611	1,3619	1,3630
19/11/2019	1,3628	1,3602	1,3609	1,3621
18/11/2019	1,3618	1,3595	1,3605	1,3609
17/11/2019	1,3619	1,3591	1,3604	1,3607
15/11/2019	1,3607	1,3606	1,3607	1,3607
14/11/2019	1,3627	1,3596	1,3622	1,3602
13/11/2019	1,3639	1,3614	1,3628	1,3622
12/11/2019	1,3634	1,3612	1,3619	1,3629
11/11/2019	1,3628	1,3596	1,3608	1,3619
10/11/2019	1,3620	1,3590	1,3597	1,3607
08/11/2019	1,3594	1,3594	1,3594	1,3594
07/11/2019	1,3606	1,3567	1,3578	1,3593
06/11/2019	1,3610	1,3562	1,3592	1,3573
05/11/2019	1,3610	1,3567	1,3582	1,3595
04/11/2019	1,3595	1,3558	1,3590	1,3586
03/11/2019	1,3593	1,3556	1,3571	1,3588
31/10/2019	1,3613	1,3561	1,3607	1,3586
30/10/2019	1,3627	1,3597	1,3616	1,3608
29/10/2019	1,3648	1,3612	1,3623	1,3616
28/10/2019	1,3639	1,3614	1,3622	1,3623
27/10/2019	1,3638	1,3614	1,3632	1,3622
26/10/2019	1,3633	1,3630	1,3631	1,3632
24/10/2019	1,3644	1,3626	1,3635	1,3632
23/10/2019	1,3644	1,3610	1,3621	1,3635
22/10/2019	1,3647	1,3617	1,3633	1,3621
21/10/2019	1,3637	1,3600	1,3614	1,3633
20/10/2019	1,3644	1,3591	1,3642	1,3613
19/10/2019	1,3644	1,3639	1,3640	1,3641
17/10/2019	1,3662	1,3631	1,3646	1,3643
16/10/2019	1,3709	1,3633	1,3701	1,3646
15/10/2019	1,3733	1,3693	1,3708	1,3701
14/10/2019	1,3719	1,3681	1,3686	1,3707
13/10/2019	1,3734	1,3676	1,3718	1,3686
12/10/2019	1,3744	1,3716	1,3728	1,3718
10/10/2019	1,3761	1,3700	1,3757	1,3728
09/10/2019	1,3826	1,3746	1,3810	1,3758
08/10/2019	1,3832	1,3792	1,3826	1,3810
07/10/2019	1,3833	1,3786	1,3812	1,3826
06/10/2019	1,3826	1,3794	1,3796	1,3812
05/10/2019	1,3801	1,3786	1,3799	1,3795
03/10/2019	1,3813	1,3776	1,3803	1,3787
02/10/2019	1,3849	1,3785	1,3842	1,3803
01/10/2019	1,3868	1,3835	1,3857	1,3842
30/09/2019	1,3879	1,3814	1,3817	1,3857
29/09/2019	1,3836	1,3805	1,3817	1,3817
28/09/2019	1,3846	1,3787	1,3818	1,3818
26/09/2019	1,3831	1,3799	1,3819	1,3815
25/09/2019	1,3826	1,3779	1,3787	1,3820
24/09/2019	1,3796	1,3750	1,3754	1,3787
23/09/2019	1,3786	1,3748	1,3776	1,3755
22/09/2019	1,3791	1,3755	1,3771	1,3776
21/09/2019	1,3779	1,3767	1,3771	1,3770
19/09/2019	1,3793	1,3740	1,3787	1,3771
18/09/2019	1,3796	1,3754	1,3756	1,3787
17/09/2019	1,3767	1,3723	1,3740	1,3759
16/09/2019	1,3778	1,3736	1,3759	1,3740
15/09/2019	1,3766	1,3728	1,3747	1,3759
14/09/2019	1,3759	1,3740	1,3740	1,3747
12/09/2019	1,3762	1,3720	1,3755	1,3734
11/09/2019	1,3797	1,3726	1,3794	1,3754
10/09/2019	1,3806	1,3780	1,3795	1,3795
09/09/2019	1,3814	1,3787	1,3799	1,3794
08/09/2019	1,3826	1,3785	1,3816	1,3799
07/09/2019	1,3818	1,3810	1,3813	1,3815
05/09/2019	1,3852	1,3792	1,3840	1,3813
04/09/2019	1,3858	1,3822	1,3843	1,3839
03/09/2019	1,3907	1,3838	1,3905	1,3843
02/09/2019	1,3945	1,3900	1,3909	1,3904
01/09/2019	1,3918	1,3885	1,3894	1,3909
31/08/2019	1,3894	1,3873	1,3883	1,3893
29/08/2019	1,3898	1,3865	1,3882	1,3875
28/08/2019	1,3895	1,3862	1,3886	1,3882
27/08/2019	1,3897	1,3875	1,3893	1,3885
26/08/2019	1,3902	1,3874	1,3884	1,3893
25/08/2019	1,3925	1,3866	1,3899	1,3885
24/08/2019	1,3901	1,3868	1,3900	1,3899
22/08/2019	1,3887	1,3842	1,3855	1,3871
21/08/2019	1,3875	1,3832	1,3836	1,3855
20/08/2019	1,3859	1,3824	1,3852	1,3839
19/08/2019	1,3876	1,3844	1,3867	1,3852
18/08/2019	1,3874	1,3839	1,3851	1,3867
17/08/2019	1,3859	1,3845	1,3845	1,3850
15/08/2019	1,3897	1,3837	1,3890	1,3845
14/08/2019	1,3908	1,3867	1,3901	1,3891
13/08/2019	1,3928	1,3830	1,3835	1,3901
12/08/2019	1,3895	1,3806	1,3872	1,3835
11/08/2019	1,3888	1,3839	1,3857	1,3872
10/08/2019	1,3860	1,3848	1,3852	1,3857
08/08/2019	1,3864	1,3809	1,3829	1,3856
07/08/2019	1,3846	1,3805	1,3823	1,3829
06/08/2019	1,3848	1,3798	1,3816	1,3823
05/08/2019	1,3869	1,3794	1,3845	1,3814
04/08/2019	1,3853	1,3754	1,3770	1,3844
03/08/2019	1,3773	1,3762	1,3764	1,3770
01/08/2019	1,3785	1,3743	1,3774	1,3768
31/07/2019	1,3780	1,3708	1,3741	1,3774
30/07/2019	1,3749	1,3679	1,3706	1,3741
29/07/2019	1,3716	1,3686	1,3701	1,3706
28/07/2019	1,3722	1,3684	1,3688	1,3699
27/07/2019	1,3703	1,3676	1,3689	1,3687
25/07/2019	1,3705	1,3669	1,3676	1,3695
24/07/2019	1,3687	1,3639	1,3646	1,3676
23/07/2019	1,3665	1,3629	1,3656	1,3646
22/07/2019	1,3662	1,3605	1,3609	1,3656
21/07/2019	1,3618	1,3590	1,3600	1,3609
20/07/2019	1,3605	1,3593	1,3597	1,3600
18/07/2019	1,3613	1,3556	1,3566	1,3604
17/07/2019	1,3618	1,3561	1,3613	1,3567
16/07/2019	1,3626	1,3578	1,3584	1,3612
15/07/2019	1,3589	1,3554	1,3563	1,3584
14/07/2019	1,3589	1,3551	1,3585	1,3562
13/07/2019	1,3590	1,3583	1,3587	1,3585
11/07/2019	1,3610	1,3565	1,3572	1,3574
10/07/2019	1,3583	1,3544	1,3581	1,3571
09/07/2019	1,3627	1,3569	1,3617	1,3581
08/07/2019	1,3626	1,3589	1,3597	1,3617
07/07/2019	1,3618	1,3582	1,3602	1,3597
06/07/2019	1,3608	1,3595	1,3595	1,3602
04/07/2019	1,3625	1,3549	1,3557	1,3597
03/07/2019	1,3570	1,3544	1,3566	1,3557
02/07/2019	1,3575	1,3545	1,3561	1,3567
01/07/2019	1,3574	1,3550	1,3561	1,3560
30/06/2019	1,3571	1,3513	1,3514	1,3561
27/06/2019	1,3550	1,3512	1,3535	1,3529
26/06/2019	1,3557	1,3526	1,3547	1,3535
25/06/2019	1,3560	1,3527	1,3544	1,3548
24/06/2019	1,3557	1,3520	1,3535	1,3549
23/06/2019	1,3552	1,3532	1,3550	1,3535
20/06/2019	1,3580	1,3534	1,3555	1,3550
19/06/2019	1,3632	1,3550	1,3629	1,3557
18/06/2019	1,3683	1,3611	1,3667	1,3629
17/06/2019	1,3725	1,3662	1,3709	1,3671
16/06/2019	1,3715	1,3693	1,3713	1,3707
13/06/2019	1,3733	1,3663	1,3668	1,3718
12/06/2019	1,3671	1,3654	1,3671	1,3666
11/06/2019	1,3674	1,3631	1,3637	1,3668
10/06/2019	1,3668	1,3632	1,3658	1,3640
09/06/2019	1,3680	1,3624	1,3625	1,3658
06/06/2019	1,3684	1,3600	1,3643	1,3620
05/06/2019	1,3671	1,3625	1,3669	1,3641
04/06/2019	1,3673	1,3626	1,3663	1,3665
03/06/2019	1,3700	1,3658	1,3665	1,3663
02/06/2019	1,3752	1,3656	1,3742	1,3669
30/05/2019	1,3808	1,3725	1,3792	1,3747
29/05/2019	1,3810	1,3782	1,3809	1,3792
28/05/2019	1,3837	1,3788	1,3798	1,3810
27/05/2019	1,3799	1,3746	1,3752	1,3797
26/05/2019	1,3754	1,3731	1,3752	1,3752
23/05/2019	1,3805	1,3735	1,3792	1,3748
22/05/2019	1,3830	1,3787	1,3791	1,3804
21/05/2019	1,3813	1,3766	1,3771	1,3792
20/05/2019	1,3800	1,3750	1,3759	1,3773
19/05/2019	1,3778	1,3744	1,3773	1,3767
16/05/2019	1,3799	1,3722	1,3729	1,3779
15/05/2019	1,3730	1,3680	1,3681	1,3728
14/05/2019	1,3700	1,3678	1,3688	1,3681
13/05/2019	1,3708	1,3679	1,3707	1,3689
12/05/2019	1,3708	1,3632	1,3632	1,3708
09/05/2019	1,3651	1,3610	1,3645	1,3626
08/05/2019	1,3659	1,3620	1,3626	1,3644
07/05/2019	1,3632	1,3603	1,3628	1,3627
06/05/2019	1,3644	1,3607	1,3639	1,3628
05/05/2019	1,3661	1,3626	1,3643	1,3636
02/05/2019	1,3646	1,3595	1,3627	1,3603
01/05/2019	1,3633	1,3601	1,3612	1,3627
30/04/2019	1,3623	1,3573	1,3605	1,3613
29/04/2019	1,3634	1,3595	1,3614	1,3608
28/04/2019	1,3629	1,3603	1,3620	1,3615
25/04/2019	1,3646	1,3595	1,3625	1,3620
24/04/2019	1,3658	1,3616	1,3619	1,3625
23/04/2019	1,3630	1,3566	1,3573	1,3619
22/04/2019	1,3585	1,3555	1,3561	1,3574
21/04/2019	1,3570	1,3550	1,3552	1,3561
18/04/2019	1,3570	1,3534	1,3558	1,3551
17/04/2019	1,3565	1,3523	1,3526	1,3558
16/04/2019	1,3554	1,3520	1,3544	1,3527
15/04/2019	1,3550	1,3524	1,3526	1,3544
14/04/2019	1,3535	1,3518	1,3529	1,3528
11/04/2019	1,3581	1,3517	1,3561	1,3534
10/04/2019	1,3564	1,3516	1,3519	1,3560
09/04/2019	1,3544	1,3515	1,3538	1,3519
08/04/2019	1,3549	1,3523	1,3547	1,3537
07/04/2019	1,3566	1,3541	1,3550	1,3546
04/04/2019	1,3568	1,3528	1,3549	1,3547
03/04/2019	1,3551	1,3525	1,3536	1,3549
02/04/2019	1,3558	1,3522	1,3550	1,3536
01/04/2019	1,3572	1,3546	1,3551	1,3552
31/03/2019	1,3551	1,3531	1,3548	1,3548
28/03/2019	1,3577	1,3533	1,3567	1,3556
27/03/2019	1,3575	1,3542	1,3560	1,3568
26/03/2019	1,3568	1,3517	1,3524	1,3560
25/03/2019	1,3525	1,3490	1,3504	1,3524
24/03/2019	1,3532	1,3495	1,3528	1,3503
21/03/2019	1,3543	1,3483	1,3489	1,3528
20/03/2019	1,3520	1,3454	1,3464	1,3488
19/03/2019	1,3529	1,3458	1,3515	1,3463
18/03/2019	1,3520	1,3504	1,3518	1,3515
17/03/2019	1,3535	1,3509	1,3526	1,3518
14/03/2019	1,3561	1,3518	1,3556	1,3527
13/03/2019	1,3572	1,3522	1,3524	1,3556
12/03/2019	1,3571	1,3522	1,3561	1,3524
11/03/2019	1,3580	1,3551	1,3579	1,3561
10/03/2019	1,3601	1,3578	1,3592	1,3579
07/03/2019	1,3616	1,3571	1,3609	1,3591
06/03/2019	1,3612	1,3565	1,3575	1,3609
05/03/2019	1,3586	1,3555	1,3557	1,3575
04/03/2019	1,3570	1,3542	1,3549	1,3557
03/03/2019	1,3560	1,3528	1,3529	1,3548
28/02/2019	1,3563	1,3507	1,3521	1,3553
27/02/2019	1,3524	1,3477	1,3486	1,3521
26/02/2019	1,3499	1,3471	1,3473	1,3486
25/02/2019	1,3509	1,3471	1,3499	1,3473
24/02/2019	1,3513	1,3486	1,3507	1,3499
21/02/2019	1,3553	1,3490	1,3536	1,3511
20/02/2019	1,3547	1,3501	1,3517	1,3536
19/02/2019	1,3535	1,3497	1,3529	1,3517
18/02/2019	1,3578	1,3528	1,3568	1,3529
17/02/2019	1,3571	1,3548	1,3568	1,3568
14/02/2019	1,3596	1,3556	1,3581	1,3568
13/02/2019	1,3601	1,3566	1,3598	1,3581
12/02/2019	1,3601	1,3538	1,3562	1,3597
11/02/2019	1,3614	1,3559	1,3611	1,3562
10/02/2019	1,3614	1,3552	1,3565	1,3611
07/02/2019	1,3595	1,3539	1,3564	1,3567
06/02/2019	1,3574	1,3544	1,3556	1,3564
05/02/2019	1,3561	1,3507	1,3518	1,3558
04/02/2019	1,3537	1,3508	1,3524	1,3517
03/02/2019	1,3539	1,3501	1,3502	1,3529
31/01/2019	1,3515	1,3451	1,3455	1,3500
30/01/2019	1,3476	1,3443	1,3473	1,3455
29/01/2019	1,3529	1,3460	1,3519	1,3473
28/01/2019	1,3548	1,3512	1,3528	1,3520
27/01/2019	1,3545	1,3511	1,3531	1,3528
24/01/2019	1,3618	1,3519	1,3611	1,3539
23/01/2019	1,3616	1,3569	1,3588	1,3610
22/01/2019	1,3606	1,3585	1,3598	1,3588
21/01/2019	1,3615	1,3584	1,3593	1,3598
20/01/2019	1,3609	1,3576	1,3584	1,3593
17/01/2019	1,3594	1,3543	1,3557	1,3587
16/01/2019	1,3575	1,3539	1,3554	1,3560
15/01/2019	1,3569	1,3538	1,3565	1,3552
14/01/2019	1,3576	1,3514	1,3536	1,3565
13/01/2019	1,3555	1,3516	1,3533	1,3536
10/01/2019	1,3548	1,3499	1,3526	1,3530
09/01/2019	1,3554	1,3502	1,3536	1,3526
08/01/2019	1,3586	1,3527	1,3583	1,3534
07/01/2019	1,3595	1,3552	1,3562	1,3581
06/01/2019	1,3592	1,3555	1,3592	1,3562
03/01/2019	1,3650	1,3581	1,3641	1,3593
02/01/2019	1,3680	1,3633	1,3674	1,3641
31/12/2018	1,3628	1,3628	1,3628	1,3628
30/12/2018	1,3668	1,3614	1,3664	1,3629
27/12/2018	1,3714	1,3646	1,3707	1,3666
26/12/2018	1,3738	1,3706	1,3721	1,3709
25/12/2018	1,3753	1,3700	1,3730	1,3720
24/12/2018	1,3745	1,3717	1,3739	1,3731
23/12/2018	1,3746	1,3710	1,3743	1,3739
20/12/2018	1,3760	1,3682	1,3703	1,3737
19/12/2018	1,3737	1,3669	1,3717	1,3709
18/12/2018	1,3731	1,3679	1,3704	1,3723
17/12/2018	1,3735	1,3698	1,3728	1,3703
16/12/2018	1,3774	1,3725	1,3770	1,3728
13/12/2018	1,3784	1,3707	1,3714	1,3765
12/12/2018	1,3730	1,3697	1,3721	1,3714
11/12/2018	1,3752	1,3711	1,3739	1,3721
10/12/2018	1,3756	1,3713	1,3739	1,3736
09/12/2018	1,3750	1,3690	1,3704	1,3743
06/12/2018	1,3720	1,3679	1,3695	1,3702
05/12/2018	1,3722	1,3667	1,3669	1,3695
04/12/2018	1,3688	1,3645	1,3656	1,3669
03/12/2018	1,3679	1,3627	1,3672	1,3654
02/12/2018	1,3703	1,3659	1,3697	1,3672
29/11/2018	1,3732	1,3692	1,3700	1,3726
28/11/2018	1,3742	1,3693	1,3730	1,3700
27/11/2018	1,3788	1,3715	1,3776	1,3730
26/11/2018	1,3797	1,3740	1,3750	1,3777
25/11/2018	1,3758	1,3725	1,3752	1,3751
22/11/2018	1,3758	1,3722	1,3731	1,3749
21/11/2018	1,3742	1,3719	1,3731	1,3731
20/11/2018	1,3767	1,3719	1,3752	1,3731
19/11/2018	1,3755	1,3704	1,3725	1,3753
18/11/2018	1,3744	1,3711	1,3726	1,3723
15/11/2018	1,3770	1,3717	1,3751	1,3733
14/11/2018	1,3800	1,3740	1,3792	1,3751
13/11/2018	1,3822	1,3764	1,3796	1,3791
12/11/2018	1,3855	1,3787	1,3843	1,3793
11/11/2018	1,3856	1,3782	1,3796	1,3845
08/11/2018	1,3816	1,3748	1,3757	1,3789
07/11/2018	1,3758	1,3696	1,3719	1,3757
06/11/2018	1,3763	1,3685	1,3734	1,3719
05/11/2018	1,3766	1,3730	1,3751	1,3733
04/11/2018	1,3772	1,3729	1,3744	1,3750
01/11/2018	1,3774	1,3703	1,3764	1,3749
31/10/2018	1,3863	1,3753	1,3862	1,3765
30/10/2018	1,3872	1,3845	1,3851	1,3863
29/10/2018	1,3854	1,3823	1,3837	1,3851
28/10/2018	1,3838	1,3798	1,3802	1,3837
25/10/2018	1,3848	1,3796	1,3810	1,3802
24/10/2018	1,3821	1,3786	1,3813	1,3806
23/10/2018	1,3823	1,3772	1,3785	1,3811
22/10/2018	1,3817	1,3776	1,3798	1,3781
21/10/2018	1,3810	1,3761	1,3767	1,3799
18/10/2018	1,3819	1,3764	1,3813	1,3775
17/10/2018	1,3826	1,3773	1,3783	1,3808
16/10/2018	1,3789	1,3728	1,3743	1,3782
15/10/2018	1,3781	1,3730	1,3757	1,3747
14/10/2018	1,3795	1,3752	1,3784	1,3762
11/10/2018	1,3786	1,3734	1,3764	1,3779
10/10/2018	1,3839	1,3755	1,3837	1,3766
09/10/2018	1,3839	1,3796	1,3823	1,3836
08/10/2018	1,3873	1,3821	1,3841	1,3826
07/10/2018	1,3866	1,3820	1,3829	1,3844
04/10/2018	1,3834	1,3798	1,3813	1,3827
03/10/2018	1,3829	1,3781	1,3807	1,3810
02/10/2018	1,3804	1,3723	1,3731	1,3798
01/10/2018	1,3768	1,3717	1,3723	1,3729
30/09/2018	1,3722	1,3666	1,3674	1,3722
27/09/2018	1,3688	1,3661	1,3680	1,3674
26/09/2018	1,3682	1,3643	1,3655	1,3680
25/09/2018	1,3664	1,3621	1,3662	1,3655
24/09/2018	1,3668	1,3649	1,3667	1,3661
23/09/2018	1,3678	1,3638	1,3647	1,3667
20/09/2018	1,3659	1,3612	1,3645	1,3642
19/09/2018	1,3696	1,3641	1,3695	1,3647
18/09/2018	1,3719	1,3681	1,3704	1,3693
17/09/2018	1,3753	1,3687	1,3715	1,3704
16/09/2018	1,3755	1,3706	1,3739	1,3718
13/09/2018	1,3744	1,3676	1,3706	1,3742
12/09/2018	1,3730	1,3677	1,3721	1,3707
11/09/2018	1,3778	1,3717	1,3757	1,3722
10/09/2018	1,3810	1,3748	1,3789	1,3755
09/09/2018	1,3815	1,3780	1,3784	1,3787
06/09/2018	1,3796	1,3741	1,3751	1,3787
05/09/2018	1,3786	1,3737	1,3752	1,3752
04/09/2018	1,3814	1,3747	1,3753	1,3753
03/09/2018	1,3783	1,3716	1,3717	1,3756
02/09/2018	1,3733	1,3693	1,3718	1,3718
30/08/2018	1,3731	1,3664	1,3669	1,3722
29/08/2018	1,3689	1,3643	1,3647	1,3672
28/08/2018	1,3679	1,3629	1,3644	1,3647
27/08/2018	1,3648	1,3607	1,3623	1,3644
26/08/2018	1,3672	1,3620	1,3654	1,3623
25/08/2018	1,3658	1,3643	1,3654	1,3644
23/08/2018	1,3745	1,3647	1,3734	1,3653
22/08/2018	1,3747	1,3661	1,3663	1,3731
21/08/2018	1,3681	1,3650	1,3651	1,3667
20/08/2018	1,3694	1,3645	1,3692	1,3653
19/08/2018	1,3729	1,3691	1,3711	1,3691
16/08/2018	1,3764	1,3707	1,3759	1,3716
15/08/2018	1,3807	1,3735	1,3800	1,3754
14/08/2018	1,3819	1,3775	1,3779	1,3797
13/08/2018	1,3790	1,3721	1,3759	1,3781
12/08/2018	1,3774	1,3725	1,3739	1,3759
09/08/2018	1,3738	1,3661	1,3677	1,3734
08/08/2018	1,3681	1,3617	1,3626	1,3678
07/08/2018	1,3659	1,3621	1,3642	1,3627
06/08/2018	1,3692	1,3632	1,3687	1,3643
05/08/2018	1,3694	1,3653	1,3671	1,3689
02/08/2018	1,3712	1,3643	1,3686	1,3656
01/08/2018	1,3694	1,3616	1,3618	1,3689
31/07/2018	1,3629	1,3609	1,3616	1,3618
30/07/2018	1,3634	1,3602	1,3613	1,3617
29/07/2018	1,3634	1,3602	1,3619	1,3611
26/07/2018	1,3650	1,3604	1,3642	1,3616
25/07/2018	1,3645	1,3572	1,3588	1,3641
24/07/2018	1,3652	1,3578	1,3643	1,3585
23/07/2018	1,3678	1,3617	1,3653	1,3642
22/07/2018	1,3662	1,3593	1,3626	1,3654
19/07/2018	1,3738	1,3618	1,3700	1,3625
18/07/2018	1,3746	1,3645	1,3653	1,3705
17/07/2018	1,3700	1,3641	1,3647	1,3653
16/07/2018	1,3657	1,3587	1,3621	1,3648
15/07/2018	1,3663	1,3609	1,3655	1,3620
12/07/2018	1,3690	1,3619	1,3634	1,3658
11/07/2018	1,3652	1,3606	1,3643	1,3634
10/07/2018	1,3648	1,3574	1,3574	1,3643
09/07/2018	1,3587	1,3531	1,3566	1,3574
08/07/2018	1,3579	1,3528	1,3576	1,3566
05/07/2018	1,3663	1,3569	1,3650	1,3581
04/07/2018	1,3676	1,3629	1,3647	1,3650
03/07/2018	1,3660	1,3608	1,3648	1,3650
02/07/2018	1,3746	1,3641	1,3695	1,3648
01/07/2018	1,3717	1,3625	1,3631	1,3695
28/06/2018	1,3688	1,3621	1,3683	1,3626
27/06/2018	1,3706	1,3659	1,3674	1,3681
26/06/2018	1,3686	1,3616	1,3630	1,3672
25/06/2018	1,3640	1,3593	1,3619	1,3630
24/06/2018	1,3654	1,3579	1,3581	1,3621
21/06/2018	1,3596	1,3537	1,3583	1,3583
20/06/2018	1,3642	1,3567	1,3588	1,3584
19/06/2018	1,3590	1,3551	1,3566	1,3587
18/06/2018	1,3600	1,3503	1,3511	1,3566
17/06/2018	1,3535	1,3496	1,3514	1,3510
14/06/2018	1,3519	1,3431	1,3449	1,3511
13/06/2018	1,3461	1,3332	1,3351	1,3450
12/06/2018	1,3395	1,3344	1,3371	1,3355
11/06/2018	1,3379	1,3332	1,3352	1,3368
10/06/2018	1,3359	1,3335	1,3359	1,3355
07/06/2018	1,3372	1,3331	1,3339	1,3353
06/06/2018	1,3349	1,3308	1,3324	1,3339
05/06/2018	1,3348	1,3314	1,3347	1,3325
04/06/2018	1,3369	1,3336	1,3366	1,3347
03/06/2018	1,3393	1,3334	1,3393	1,3366
31/05/2018	1,3401	1,3366	1,3387	1,3385
30/05/2018	1,3407	1,3361	1,3388	1,3382
29/05/2018	1,3471	1,3384	1,3457	1,3391
28/05/2018	1,3484	1,3422	1,3431	1,3456
27/05/2018	1,3431	1,3380	1,3415	1,3428
24/05/2018	1,3425	1,3377	1,3397	1,3420
23/05/2018	1,3450	1,3382	1,3433	1,3394
22/05/2018	1,3464	1,3385	1,3390	1,3432
21/05/2018	1,3415	1,3359	1,3399	1,3390
20/05/2018	1,3472	1,3391	1,3426	1,3398
17/05/2018	1,3459	1,3411	1,3423	1,3437
16/05/2018	1,3436	1,3373	1,3404	1,3424
15/05/2018	1,3457	1,3382	1,3451	1,3405
14/05/2018	1,3458	1,3350	1,3360	1,3446
13/05/2018	1,3361	1,3308	1,3354	1,3360
10/05/2018	1,3386	1,3329	1,3375	1,3363
09/05/2018	1,3490	1,3361	1,3463	1,3375
08/05/2018	1,3466	1,3393	1,3402	1,3458
07/05/2018	1,3416	1,3338	1,3360	1,3399
06/05/2018	1,3374	1,3317	1,3332	1,3359
03/05/2018	1,3361	1,3293	1,3307	1,3340
02/05/2018	1,3368	1,3294	1,3358	1,3308
01/05/2018	1,3373	1,3315	1,3333	1,3353
30/04/2018	1,3344	1,3256	1,3259	1,3334
29/04/2018	1,3268	1,3227	1,3242	1,3259
26/04/2018	1,3288	1,3234	1,3276	1,3237
25/04/2018	1,3289	1,3244	1,3286	1,3276
24/04/2018	1,3297	1,3218	1,3223	1,3286
23/04/2018	1,3276	1,3212	1,3251	1,3223
22/04/2018	1,3267	1,3161	1,3163	1,3250
19/04/2018	1,3176	1,3113	1,3116	1,3164
18/04/2018	1,3124	1,3088	1,3100	1,3111
17/04/2018	1,3121	1,3093	1,3113	1,3100
16/04/2018	1,3124	1,3083	1,3102	1,3113
15/04/2018	1,3134	1,3093	1,3121	1,3102
12/04/2018	1,3130	1,3083	1,3126	1,3122
11/04/2018	1,3138	1,3077	1,3091	1,3125
10/04/2018	1,3102	1,3072	1,3093	1,3093
09/04/2018	1,3119	1,3086	1,3116	1,3093
08/04/2018	1,3169	1,3107	1,3161	1,3117
05/04/2018	1,3197	1,3150	1,3161	1,3156
04/04/2018	1,3173	1,3116	1,3121	1,3162
03/04/2018	1,3156	1,3097	1,3118	1,3122
02/04/2018	1,3133	1,3090	1,3125	1,3117
01/04/2018	1,3135	1,3093	1,3112	1,3124
29/03/2018	1,3125	1,3095	1,3118	1,3116
28/03/2018	1,3137	1,3097	1,3125	1,3117
27/03/2018	1,3135	1,3073	1,3102	1,3122
26/03/2018	1,3105	1,3054	1,3088	1,3101
25/03/2018	1,3154	1,3080	1,3152	1,3089
22/03/2018	1,3174	1,3126	1,3167	1,3155
21/03/2018	1,3186	1,3113	1,3128	1,3167
20/03/2018	1,3194	1,3117	1,3190	1,3129
19/03/2018	1,3203	1,3144	1,3169	1,3190
18/03/2018	1,3194	1,3150	1,3184	1,3169
15/03/2018	1,3187	1,3118	1,3137	1,3176
14/03/2018	1,3153	1,3087	1,3093	1,3137
13/03/2018	1,3122	1,3080	1,3117	1,3093
12/03/2018	1,3145	1,3096	1,3128	1,3117
11/03/2018	1,3165	1,3120	1,3163	1,3129
08/03/2018	1,3197	1,3144	1,3178	1,3162
07/03/2018	1,3186	1,3132	1,3141	1,3175
06/03/2018	1,3188	1,3139	1,3162	1,3141
05/03/2018	1,3202	1,3149	1,3183	1,3161
04/03/2018	1,3214	1,3180	1,3187	1,3183
01/03/2018	1,3236	1,3182	1,3230	1,3195
28/02/2018	1,3286	1,3224	1,3249	1,3230
27/02/2018	1,3264	1,3223	1,3243	1,3248
26/02/2018	1,3246	1,3139	1,3160	1,3243
25/02/2018	1,3213	1,3147	1,3202	1,3160
22/02/2018	1,3246	1,3177	1,3192	1,3196
21/02/2018	1,3257	1,3175	1,3237	1,3192
20/02/2018	1,3240	1,3165	1,3187	1,3237
19/02/2018	1,3201	1,3126	1,3137	1,3189
18/02/2018	1,3149	1,3103	1,3113	1,3137
15/02/2018	1,3132	1,3058	1,3092	1,3110
14/02/2018	1,3154	1,3085	1,3142	1,3092
13/02/2018	1,3253	1,3139	1,3229	1,3142
12/02/2018	1,3252	1,3207	1,3232	1,3229
11/02/2018	1,3289	1,3229	1,3281	1,3232
08/02/2018	1,3340	1,3277	1,3312	1,3278
07/02/2018	1,3322	1,3235	1,3253	1,3312
06/02/2018	1,3254	1,3168	1,3190	1,3253
05/02/2018	1,3238	1,3188	1,3217	1,3189
04/02/2018	1,3220	1,3161	1,3219	1,3218
01/02/2018	1,3200	1,3073	1,3082	1,3197
31/01/2018	1,3142	1,3078	1,3121	1,3082
30/01/2018	1,3140	1,3072	1,3121	1,3121
29/01/2018	1,3150	1,3086	1,3104	1,3118
28/01/2018	1,3127	1,3061	1,3080	1,3104
25/01/2018	1,3126	1,3044	1,3100	1,3074
24/01/2018	1,3128	1,3009	1,3074	1,3100
23/01/2018	1,3183	1,3071	1,3174	1,3074
22/01/2018	1,3209	1,3170	1,3189	1,3174
21/01/2018	1,3224	1,3186	1,3200	1,3189
18/01/2018	1,3219	1,3175	1,3209	1,3206
17/01/2018	1,3272	1,3203	1,3247	1,3209
16/01/2018	1,3258	1,3184	1,3208	1,3247
15/01/2018	1,3250	1,3196	1,3212	1,3208
14/01/2018	1,3254	1,3200	1,3251	1,3214
11/01/2018	1,3306	1,3223	1,3294	1,3232
10/01/2018	1,3354	1,3291	1,3343	1,3294
09/01/2018	1,3375	1,3308	1,3356	1,3343
08/01/2018	1,3367	1,3308	1,3324	1,3354
07/01/2018	1,3330	1,3259	1,3263	1,3324
04/01/2018	1,3287	1,3252	1,3278	1,3264
03/01/2018	1,3319	1,3270	1,3300	1,3278
02/01/2018	1,3310	1,3282	1,3293	1,3297
01/01/2018	1,3409	1,3277	1,3369	1,3293
31/12/2017	1,3412	1,3332	1,3375	1,3369
28/12/2017	1,3394	1,3350	1,3378	1,3376
27/12/2017	1,3411	1,3372	1,3397	1,3379
26/12/2017	1,3441	1,3387	1,3437	1,3397
25/12/2017	1,3468	1,3414	1,3440	1,3437
24/12/2017	1,3448	1,3431	1,3438	1,3440
21/12/2017	1,3456	1,3428	1,3436	1,3438
20/12/2017	1,3467	1,3426	1,3446	1,3438
19/12/2017	1,3479	1,3433	1,3467	1,3443
18/12/2017	1,3485	1,3462	1,3473	1,3467
17/12/2017	1,3497	1,3465	1,3490	1,3473
14/12/2017	1,3491	1,3448	1,3457	1,3487
13/12/2017	1,3496	1,3444	1,3464	1,3457
12/12/2017	1,3538	1,3460	1,3523	1,3464
11/12/2017	1,3539	1,3503	1,3515	1,3523
10/12/2017	1,3532	1,3503	1,3529	1,3515
07/12/2017	1,3540	1,3508	1,3516	1,3528
06/12/2017	1,3516	1,3477	1,3490	1,3516
05/12/2017	1,3498	1,3463	1,3471	1,3490
04/12/2017	1,3495	1,3454	1,3476	1,3471
03/12/2017	1,3501	1,3474	1,3481	1,3476
30/11/2017	1,3497	1,3420	1,3477	1,3463
29/11/2017	1,3508	1,3460	1,3471	1,3480
28/11/2017	1,3478	1,3442	1,3461	1,3471
27/11/2017	1,3479	1,3434	1,3461	1,3461
26/11/2017	1,3476	1,3435	1,3472	1,3460
23/11/2017	1,3477	1,3446	1,3454	1,3457
22/11/2017	1,3487	1,3451	1,3471	1,3454
21/11/2017	1,3555	1,3466	1,3544	1,3471
20/11/2017	1,3579	1,3534	1,3570	1,3545
19/11/2017	1,3580	1,3549	1,3556	1,3570
16/11/2017	1,3582	1,3530	1,3565	1,3567
15/11/2017	1,3578	1,3551	1,3567	1,3564
14/11/2017	1,3601	1,3532	1,3590	1,3568
13/11/2017	1,3632	1,3586	1,3618	1,3590
12/11/2017	1,3624	1,3600	1,3609	1,3619
09/11/2017	1,3614	1,3579	1,3590	1,3604
08/11/2017	1,3637	1,3584	1,3619	1,3590
07/11/2017	1,3654	1,3613	1,3642	1,3619
06/11/2017	1,3653	1,3611	1,3615	1,3642
05/11/2017	1,3660	1,3613	1,3646	1,3615
02/11/2017	1,3652	1,3584	1,3592	1,3649
01/11/2017	1,3616	1,3570	1,3610	1,3592
31/10/2017	1,3643	1,3593	1,3624	1,3610
30/10/2017	1,3638	1,3599	1,3606	1,3624
29/10/2017	1,3668	1,3603	1,3654	1,3606
26/10/2017	1,3714	1,3638	1,3673	1,3652
25/10/2017	1,3682	1,3589	1,3600	1,3672
24/10/2017	1,3640	1,3594	1,3627	1,3604
23/10/2017	1,3635	1,3591	1,3617	1,3626
22/10/2017	1,3638	1,3607	1,3619	1,3616
19/10/2017	1,3619	1,3562	1,3567	1,3613
18/10/2017	1,3595	1,3551	1,3571	1,3567
17/10/2017	1,3589	1,3540	1,3557	1,3570
16/10/2017	1,3579	1,3516	1,3516	1,3554
15/10/2017	1,3541	1,3496	1,3499	1,3515
12/10/2017	1,3566	1,3491	1,3527	1,3492
11/10/2017	1,3552	1,3510	1,3540	1,3528
10/10/2017	1,3581	1,3531	1,3563	1,3544
09/10/2017	1,3636	1,3550	1,3635	1,3563
08/10/2017	1,3658	1,3625	1,3654	1,3634
05/10/2017	1,3691	1,3627	1,3643	1,3644
04/10/2017	1,3650	1,3609	1,3613	1,3644
03/10/2017	1,3626	1,3586	1,3621	1,3617
02/10/2017	1,3662	1,3606	1,3614	1,3621
01/10/2017	1,3631	1,3572	1,3577	1,3617
28/09/2017	1,3594	1,3556	1,3579	1,3576
27/09/2017	1,3647	1,3573	1,3601	1,3582
26/09/2017	1,3607	1,3547	1,3547	1,3598
25/09/2017	1,3575	1,3503	1,3515	1,3545
24/09/2017	1,3523	1,3463	1,3475	1,3515
21/09/2017	1,3508	1,3436	1,3498	1,3458
20/09/2017	1,3534	1,3485	1,3489	1,3499
19/09/2017	1,3519	1,3401	1,3469	1,3489
18/09/2017	1,3497	1,3453	1,3479	1,3468
17/09/2017	1,3497	1,3425	1,3451	1,3476
14/09/2017	1,3480	1,3425	1,3467	1,3452
13/09/2017	1,3538	1,3459	1,3507	1,3470
12/09/2017	1,3518	1,3440	1,3474	1,3507
11/09/2017	1,3485	1,3437	1,3457	1,3474
10/09/2017	1,3483	1,3409	1,3412	1,3469
07/09/2017	1,3430	1,3347	1,3401	1,3418
06/09/2017	1,3509	1,3390	1,3500	1,3399
05/09/2017	1,3539	1,3481	1,3531	1,3505
04/09/2017	1,3573	1,3516	1,3570	1,3531
03/09/2017	1,3585	1,3558	1,3578	1,3573
31/08/2017	1,3590	1,3505	1,3559	1,3559
30/08/2017	1,3611	1,3551	1,3577	1,3559
29/08/2017	1,3593	1,3537	1,3553	1,3580
28/08/2017	1,3565	1,3507	1,3544	1,3550
27/08/2017	1,3569	1,3528	1,3560	1,3546
24/08/2017	1,3621	1,3548	1,3619	1,3560
23/08/2017	1,3632	1,3599	1,3605	1,3621
22/08/2017	1,3637	1,3596	1,3623	1,3606
21/08/2017	1,3630	1,3598	1,3606	1,3622
20/08/2017	1,3640	1,3600	1,3638	1,3606
17/08/2017	1,3674	1,3622	1,3662	1,3630
16/08/2017	1,3673	1,3618	1,3620	1,3666
15/08/2017	1,3690	1,3619	1,3671	1,3624
14/08/2017	1,3691	1,3620	1,3633	1,3673
13/08/2017	1,3642	1,3587	1,3595	1,3631
10/08/2017	1,3646	1,3589	1,3639	1,3607
09/08/2017	1,3656	1,3618	1,3637	1,3635
08/08/2017	1,3651	1,3621	1,3631	1,3637
07/08/2017	1,3645	1,3596	1,3628	1,3632
06/08/2017	1,3641	1,3593	1,3611	1,3628
03/08/2017	1,3622	1,3555	1,3586	1,3609
02/08/2017	1,3619	1,3580	1,3594	1,3588
01/08/2017	1,3614	1,3570	1,3581	1,3594
31/07/2017	1,3589	1,3545	1,3552	1,3579
30/07/2017	1,3583	1,3545	1,3571	1,3559
27/07/2017	1,3615	1,3561	1,3590	1,3568
26/07/2017	1,3609	1,3543	1,3563	1,3590
25/07/2017	1,3642	1,3556	1,3624	1,3561
24/07/2017	1,3634	1,3593	1,3623	1,3624
23/07/2017	1,3636	1,3598	1,3625	1,3622
20/07/2017	1,3676	1,3613	1,3662	1,3624
19/07/2017	1,3709	1,3643	1,3684	1,3663
18/07/2017	1,3699	1,3654	1,3669	1,3685
17/07/2017	1,3708	1,3656	1,3702	1,3666
16/07/2017	1,3724	1,3669	1,3709	1,3704
13/07/2017	1,3769	1,3694	1,3743	1,3715
12/07/2017	1,3788	1,3731	1,3775	1,3743
11/07/2017	1,3821	1,3769	1,3821	1,3775
10/07/2017	1,3856	1,3811	1,3848	1,3820
09/07/2017	1,3864	1,3813	1,3825	1,3848
06/07/2017	1,3836	1,3790	1,3823	1,3821
05/07/2017	1,3840	1,3799	1,3805	1,3821
04/07/2017	1,3841	1,3792	1,3831	1,3808
03/07/2017	1,3845	1,3808	1,3828	1,3830
02/07/2017	1,3832	1,3758	1,3769	1,3829
29/06/2017	1,3795	1,3754	1,3794	1,3764
28/06/2017	1,3825	1,3782	1,3818	1,3792
27/06/2017	1,3874	1,3808	1,3873	1,3822
26/06/2017	1,3891	1,3847	1,3890	1,3873
25/06/2017	1,3889	1,3862	1,3874	1,3887
22/06/2017	1,3910	1,3857	1,3902	1,3874
21/06/2017	1,3913	1,3879	1,3893	1,3903
20/06/2017	1,3915	1,3884	1,3894	1,3892
19/06/2017	1,3908	1,3852	1,3871	1,3894
18/06/2017	1,3879	1,3809	1,3830	1,3870
15/06/2017	1,3869	1,3819	1,3836	1,3830
14/06/2017	1,3843	1,3743	1,3759	1,3838
13/06/2017	1,3823	1,3708	1,3816	1,3756
12/06/2017	1,3847	1,3798	1,3843	1,3815
11/06/2017	1,3854	1,3827	1,3848	1,3842
08/06/2017	1,3854	1,3817	1,3827	1,3845
07/06/2017	1,3841	1,3796	1,3822	1,3813
06/06/2017	1,3829	1,3787	1,3791	1,3823
05/06/2017	1,3820	1,3785	1,3816	1,3792
04/06/2017	1,3834	1,3787	1,3818	1,3817
01/06/2017	1,3869	1,3799	1,3864	1,3812
31/05/2017	1,3871	1,3828	1,3833	1,3865
30/05/2017	1,3864	1,3821	1,3857	1,3832
29/05/2017	1,3884	1,3838	1,3867	1,3852
28/05/2017	1,3873	1,3818	1,3821	1,3864
25/05/2017	1,3870	1,3808	1,3865	1,3818
24/05/2017	1,3878	1,3823	1,3846	1,3865
23/05/2017	1,3918	1,3841	1,3891	1,3845
22/05/2017	1,3914	1,3856	1,3868	1,3897
21/05/2017	1,3887	1,3848	1,3860	1,3862
18/05/2017	1,3934	1,3829	1,3930	1,3861
17/05/2017	1,3949	1,3892	1,3895	1,3929
16/05/2017	1,3959	1,3888	1,3952	1,3904
15/05/2017	1,3989	1,3941	1,3975	1,3947
14/05/2017	1,4046	1,3972	1,4042	1,3975
11/05/2017	1,4095	1,4034	1,4075	1,4041
10/05/2017	1,4129	1,4061	1,4111	1,4075
09/05/2017	1,4116	1,4094	1,4113	1,4109
08/05/2017	1,4130	1,4054	1,4059	1,4115
07/05/2017	1,4070	1,4027	1,4044	1,4060
04/05/2017	1,4064	1,4001	1,4007	1,4048
03/05/2017	1,4020	1,3964	1,3974	1,4008
02/05/2017	1,3983	1,3919	1,3937	1,3974
01/05/2017	1,3968	1,3921	1,3968	1,3939
30/04/2017	1,3985	1,3951	1,3972	1,3968
27/04/2017	1,3980	1,3946	1,3971	1,3974
26/04/2017	1,3989	1,3944	1,3960	1,3972
25/04/2017	1,3990	1,3921	1,3939	1,3960
24/04/2017	1,3948	1,3907	1,3926	1,3940
23/04/2017	1,3954	1,3917	1,3929	1,3926
20/04/2017	1,3989	1,3959	1,3978	1,3969
19/04/2017	1,3992	1,3956	1,3982	1,3977
18/04/2017	1,3993	1,3950	1,3958	1,3987
17/04/2017	1,4001	1,3950	1,3980	1,3959
16/04/2017	1,3989	1,3934	1,3979	1,3980
13/04/2017	1,3989	1,3965	1,3982	1,3977
12/04/2017	1,3995	1,3931	1,3964	1,3983
11/04/2017	1,4045	1,3951	1,4038	1,3969
10/04/2017	1,4078	1,4023	1,4047	1,4035
09/04/2017	1,4082	1,4037	1,4053	1,4048
06/04/2017	1,4068	1,3986	1,4021	1,4054
05/04/2017	1,4032	1,3994	1,4005	1,4021
04/04/2017	1,4024	1,3975	1,3981	1,4010
03/04/2017	1,4009	1,3959	1,3970	1,3984
02/04/2017	1,3983	1,3950	1,3978	1,3972
30/03/2017	1,3999	1,3958	1,3979	1,3973
29/03/2017	1,3983	1,3931	1,3941	1,3980
28/03/2017	1,3989	1,3915	1,3969	1,3938
27/03/2017	1,3982	1,3917	1,3940	1,3966
26/03/2017	1,3974	1,3909	1,3974	1,3936
23/03/2017	1,4019	1,3958	1,3997	1,3988
22/03/2017	1,4018	1,3973	1,3986	1,3997
21/03/2017	1,4028	1,3971	1,3994	1,3986
20/03/2017	1,4016	1,3957	1,3968	1,3995
19/03/2017	1,4021	1,3956	1,4021	1,3968
16/03/2017	1,4039	1,4002	1,4013	1,4020
15/03/2017	1,4064	1,3993	1,4025	1,4013
14/03/2017	1,4161	1,3997	1,4158	1,4026
13/03/2017	1,4174	1,4130	1,4147	1,4158
12/03/2017	1,4163	1,4093	1,4122	1,4146
09/03/2017	1,4220	1,4110	1,4206	1,4126
08/03/2017	1,4219	1,4164	1,4179	1,4205
07/03/2017	1,4185	1,4091	1,4113	1,4179
06/03/2017	1,4133	1,4089	1,4122	1,4113
05/03/2017	1,4130	1,4084	1,4104	1,4122
02/03/2017	1,4169	1,4091	1,4128	1,4106
01/03/2017	1,4142	1,4084	1,4090	1,4128
28/02/2017	1,4114	1,4027	1,4030	1,4090
27/02/2017	1,4065	1,3975	1,4043	1,4031
26/02/2017	1,4070	1,4001	1,4049	1,4042
23/02/2017	1,4093	1,4022	1,4063	1,4048
22/02/2017	1,4162	1,4051	1,4126	1,4063
21/02/2017	1,4209	1,4109	1,4206	1,4126
20/02/2017	1,4232	1,4178	1,4181	1,4206
19/02/2017	1,4192	1,4171	1,4182	1,4181
16/02/2017	1,4202	1,4150	1,4167	1,4189
15/02/2017	1,4204	1,4164	1,4188	1,4166
14/02/2017	1,4266	1,4184	1,4213	1,4189
13/02/2017	1,4247	1,4157	1,4241	1,4212
12/02/2017	1,4259	1,4200	1,4219	1,4240
09/02/2017	1,4236	1,4176	1,4206	1,4210
08/02/2017	1,4207	1,4136	1,4165	1,4206
07/02/2017	1,4197	1,4137	1,4180	1,4166
06/02/2017	1,4199	1,4080	1,4094	1,4180
05/02/2017	1,4128	1,4055	1,4073	1,4089
02/02/2017	1,4154	1,4055	1,4114	1,4096
01/02/2017	1,4135	1,4079	1,4128	1,4114
31/01/2017	1,4169	1,4077	1,4100	1,4127
30/01/2017	1,4214	1,4070	1,4211	1,4098
29/01/2017	1,4297	1,4194	1,4297	1,4211
26/01/2017	1,4328	1,4238	1,4265	1,4317
25/01/2017	1,4281	1,4113	1,4131	1,4265
24/01/2017	1,4217	1,4124	1,4213	1,4131
23/01/2017	1,4218	1,4148	1,4178	1,4214
22/01/2017	1,4241	1,4174	1,4240	1,4178
19/01/2017	1,4313	1,4235	1,4258	1,4265
18/01/2017	1,4309	1,4241	1,4296	1,4259
17/01/2017	1,4300	1,4152	1,4154	1,4296
16/01/2017	1,4307	1,4152	1,4304	1,4154
15/01/2017	1,4309	1,4267	1,4286	1,4303
12/01/2017	1,4340	1,4247	1,4271	1,4286
11/01/2017	1,4292	1,4217	1,4270	1,4272
10/01/2017	1,4410	1,4241	1,4363	1,4270
09/01/2017	1,4383	1,4318	1,4362	1,4362
08/01/2017	1,4438	1,4340	1,4396	1,4363
05/01/2017	1,4401	1,4270	1,4284	1,4395
04/01/2017	1,4415	1,4277	1,4400	1,4284
03/01/2017	1,4510	1,4387	1,4506	1,4399
02/01/2017	1,4547	1,4462	1,4507	1,4506
01/01/2017	1,4513	1,4470	1,4486	1,4507

Οικονομία & Αγορές

07/12/2024, 7:10

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

07/12/2024, 9:49

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

07/12/2024, 9:40

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

07/12/2024, 9:11

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

07/12/2024, 8:35

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

07/12/2024, 7:02

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

07/12/2024, 7:00

Ανέκαμψε ο δείκτης δολαρίου

07/12/2024, 6:30

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

07/12/2024, 6:20

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

07/12/2024, 6:10

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

07/12/2024, 6:00

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

07/12/2024, 12:05

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

06/12/2024, 11:34

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

06/12/2024, 11:25

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

06/12/2024, 8:41

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

06/12/2024, 8:35

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα