Ισοτιμίες \

Δολάριο / Δολάριο Σιγκαπούρης
USDSGD
Κατηγορία: ΑΣΙΑ
1,00
Τελ. Ενημ.:
22:00
Αγορά 1.3486
Πώληση 1.3496
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,32 1,37

Απόδοση

7 ημερών
-0,93%
1 μηνός
0,06%
3 μηνών
0,15%
6 μηνών
-0,24%
1 έτους
1,56%
2 έτων
-1,83%
5 έτων
-1,07%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/05/2024 1,3491 1,3491 1,3491 1,3491
02/05/2024 1,3555 1,3449 1,3545 1,3491
01/05/2024 1,3616 1,3531 1,3609 1,3545
30/04/2024 1,3660 1,3588 1,3651 1,3609
29/04/2024 1,3663 1,3588 1,3594 1,3651
28/04/2024 1,3634 1,3567 1,3618 1,3594
27/04/2024 1,3636 1,3603 1,3620 1,3618
25/04/2024 1,3631 1,3577 1,3596 1,3625
24/04/2024 1,3631 1,3574 1,3614 1,3596
23/04/2024 1,3637 1,3584 1,3606 1,3614
22/04/2024 1,3640 1,3592 1,3623 1,3606
21/04/2024 1,3644 1,3596 1,3616 1,3623
20/04/2024 1,3635 1,3595 1,3616 1,3617
19/04/2024 1,3613 1,3613 1,3613 1,3613
18/04/2024 1,3659 1,3598 1,3618 1,3613
17/04/2024 1,3634 1,3566 1,3602 1,3615
16/04/2024 1,3653 1,3593 1,3641 1,3602
15/04/2024 1,3671 1,3614 1,3617 1,3642
14/04/2024 1,3640 1,3590 1,3605 1,3622
13/04/2024 1,3618 1,3562 1,3601 1,3599
12/04/2024 1,3611 1,3611 1,3611 1,3611
11/04/2024 1,3621 1,3523 1,3527 1,3611
10/04/2024 1,3556 1,3510 1,3536 1,3527
09/04/2024 1,3553 1,3439 1,3451 1,3538
08/04/2024 1,3489 1,3436 1,3484 1,3451
07/04/2024 1,3508 1,3465 1,3495 1,3484
06/04/2024 1,3508 1,3464 1,3486 1,3494
05/04/2024 1,3494 1,3494 1,3494 1,3494
04/04/2024 1,3515 1,3462 1,3483 1,3494
03/04/2024 1,3507 1,3456 1,3482 1,3483
02/04/2024 1,3527 1,3473 1,3513 1,3482
01/04/2024 1,3541 1,3496 1,3522 1,3513
31/03/2024 1,3545 1,3475 1,3497 1,3523
30/03/2024 1,3517 1,3478 1,3498 1,3497
28/03/2024 1,3519 1,3469 1,3497 1,3491
27/03/2024 1,3518 1,3467 1,3479 1,3497
26/03/2024 1,3491 1,3451 1,3458 1,3480
25/03/2024 1,3467 1,3435 1,3461 1,3458
24/03/2024 1,3505 1,3446 1,3495 1,3461
23/03/2024 1,3502 1,3486 1,3494 1,3495
21/03/2024 1,3504 1,3429 1,3435 1,3489
20/03/2024 1,3445 1,3365 1,3399 1,3435
19/03/2024 1,3448 1,3388 1,3425 1,3399
18/03/2024 1,3443 1,3377 1,3393 1,3426
17/03/2024 1,3401 1,3372 1,3375 1,3393
16/03/2024 1,3383 1,3366 1,3366 1,3375
14/03/2024 1,3384 1,3360 1,3364 1,3372
13/03/2024 1,3374 1,3315 1,3319 1,3364
12/03/2024 1,3347 1,3300 1,3327 1,3319
11/03/2024 1,3339 1,3293 1,3304 1,3328
10/03/2024 1,3322 1,3291 1,3312 1,3304
09/03/2024 1,3318 1,3304 1,3313 1,3312
08/03/2024 1,3334 1,3315 1,3328 1,3334
07/03/2024 1,3348 1,3271 1,3333 1,3314
06/03/2024 1,3402 1,3330 1,3388 1,3333
05/03/2024 1,3440 1,3373 1,3423 1,3389
04/03/2024 1,3448 1,3412 1,3432 1,3428
03/03/2024 1,3460 1,3418 1,3442 1,3435
01/03/2024 1,3449 1,3447 1,3447 1,3448
29/02/2024 1,3478 1,3436 1,3461 1,3442
28/02/2024 1,3479 1,3429 1,3475 1,3455
27/02/2024 1,3472 1,3431 1,3439 1,3462
26/02/2024 1,3452 1,3426 1,3444 1,3441
25/02/2024 1,3457 1,3420 1,3434 1,3444
23/02/2024 1,3430 1,3430 1,3430 1,3430
22/02/2024 1,3458 1,3420 1,3432 1,3434
21/02/2024 1,3448 1,3394 1,3441 1,3431
20/02/2024 1,3450 1,3429 1,3437 1,3441
19/02/2024 1,3486 1,3424 1,3476 1,3437
18/02/2024 1,3480 1,3442 1,3465 1,3460
16/02/2024 1,3500 1,3500 1,3500 1,3500
15/02/2024 1,3490 1,3451 1,3457 1,3468
14/02/2024 1,3490 1,3441 1,3484 1,3457
13/02/2024 1,3532 1,3473 1,3513 1,3480
12/02/2024 1,3526 1,3438 1,3448 1,3511
11/02/2024 1,3481 1,3428 1,3460 1,3447
09/02/2024 1,3461 1,3461 1,3461 1,3461
08/02/2024 1,3481 1,3448 1,3466 1,3460
07/02/2024 1,3481 1,3418 1,3423 1,3473
06/02/2024 1,3449 1,3415 1,3431 1,3434
05/02/2024 1,3484 1,3439 1,3472 1,3441
04/02/2024 1,3487 1,3409 1,3428 1,3471
02/02/2024 1,3441 1,3441 1,3441 1,3441
01/02/2024 1,3440 1,3350 1,3369 1,3429
31/01/2024 1,3421 1,3364 1,3405 1,3367
30/01/2024 1,3419 1,3361 1,3399 1,3400
29/01/2024 1,3435 1,3384 1,3405 1,3393
28/01/2024 1,3432 1,3390 1,3410 1,3398
26/01/2024 1,3432 1,3430 1,3432 1,3432
25/01/2024 1,3418 1,3393 1,3405 1,3412
24/01/2024 1,3415 1,3375 1,3385 1,3402
23/01/2024 1,3418 1,3361 1,3413 1,3397
22/01/2024 1,3429 1,3375 1,3420 1,3412
21/01/2024 1,3438 1,3380 1,3412 1,3421
19/01/2024 1,3408 1,3408 1,3408 1,3408
18/01/2024 1,3452 1,3397 1,3448 1,3410
17/01/2024 1,3464 1,3421 1,3453 1,3440
16/01/2024 1,3469 1,3409 1,3419 1,3446
15/01/2024 1,3432 1,3315 1,3336 1,3424
14/01/2024 1,3349 1,3295 1,3318 1,3333
12/01/2024 1,3327 1,3317 1,3325 1,3327
11/01/2024 1,3340 1,3284 1,3316 1,3317
10/01/2024 1,3344 1,3285 1,3318 1,3309
09/01/2024 1,3333 1,3297 1,3311 1,3317
08/01/2024 1,3324 1,3266 1,3296 1,3313
07/01/2024 1,3336 1,3261 1,3298 1,3281
05/01/2024 1,3309 1,3306 1,3307 1,3307
04/01/2024 1,3355 1,3252 1,3304 1,3298
03/01/2024 1,3305 1,3270 1,3293 1,3294
02/01/2024 1,3306 1,3246 1,3256 1,3288
01/01/2024 1,3271 1,3190 1,3198 1,3268
31/12/2023 1,3251 1,3129 1,3195 1,3198
29/12/2023 1,3207 1,3207 1,3207 1,3207
28/12/2023 1,3215 1,3169 1,3192 1,3195
27/12/2023 1,3221 1,3158 1,3210 1,3205
26/12/2023 1,3246 1,3197 1,3237 1,3200
25/12/2023 1,3299 1,3214 1,3249 1,3234
24/12/2023 1,3381 1,3140 1,3267 1,3249
22/12/2023 1,3246 1,3246 1,3246 1,3246
21/12/2023 1,3311 1,3218 1,3300 1,3238
20/12/2023 1,3329 1,3253 1,3314 1,3262
19/12/2023 1,3328 1,3276 1,3291 1,3326
18/12/2023 1,3338 1,3281 1,3330 1,3285
17/12/2023 1,3354 1,3265 1,3310 1,3324
15/12/2023 1,3340 1,3339 1,3340 1,3340
14/12/2023 1,3345 1,3248 1,3265 1,3332
13/12/2023 1,3417 1,3254 1,3391 1,3274
12/12/2023 1,3452 1,3318 1,3412 1,3330
11/12/2023 1,3450 1,3381 1,3444 1,3414
10/12/2023 1,3454 1,3392 1,3411 1,3438
08/12/2023 1,3411 1,3409 1,3410 1,3410
07/12/2023 1,3436 1,3336 1,3380 1,3422
06/12/2023 1,3434 1,3361 1,3412 1,3392
05/12/2023 1,3423 1,3392 1,3411 1,3421
04/12/2023 1,3422 1,3351 1,3370 1,3411
03/12/2023 1,3394 1,3320 1,3336 1,3378
01/12/2023 1,3336 1,3336 1,3336 1,3336
30/11/2023 1,3387 1,3332 1,3378 1,3337
29/11/2023 1,3388 1,3312 1,3332 1,3373
28/11/2023 1,3336 1,3284 1,3312 1,3331
27/11/2023 1,3380 1,3305 1,3368 1,3310
26/11/2023 1,3419 1,3362 1,3399 1,3368
24/11/2023 1,3404 1,3402 1,3402 1,3404
23/11/2023 1,3434 1,3384 1,3414 1,3404
22/11/2023 1,3433 1,3386 1,3429 1,3406
21/11/2023 1,3439 1,3367 1,3383 1,3419
20/11/2023 1,3407 1,3345 1,3383 1,3387
19/11/2023 1,3463 1,3369 1,3437 1,3382
17/11/2023 1,3443 1,3440 1,3442 1,3441
16/11/2023 1,3505 1,3421 1,3471 1,3440
15/11/2023 1,3528 1,3451 1,3500 1,3473
14/11/2023 1,3537 1,3462 1,3513 1,3505
13/11/2023 1,3627 1,3481 1,3591 1,3486
12/11/2023 1,3614 1,3585 1,3604 1,3590
10/11/2023 1,3609 1,3609 1,3609 1,3609
09/11/2023 1,3619 1,3560 1,3598 1,3605
08/11/2023 1,3612 1,3547 1,3562 1,3607
07/11/2023 1,3582 1,3527 1,3554 1,3564
06/11/2023 1,3566 1,3488 1,3506 1,3543
05/11/2023 1,3559 1,3486 1,3540 1,3508
03/11/2023 1,3523 1,3523 1,3523 1,3523
02/11/2023 1,3654 1,3521 1,3645 1,3523
01/11/2023 1,3684 1,3615 1,3683 1,3646
31/10/2023 1,3736 1,3665 1,3699 1,3683
30/10/2023 1,3711 1,3643 1,3648 1,3699
29/10/2023 1,3708 1,3635 1,3689 1,3647
28/10/2023 1,3719 1,3687 1,3708 1,3689
27/10/2023 1,3687 1,3687 1,3687 1,3687
26/10/2023 1,3726 1,3673 1,3697 1,3687
25/10/2023 1,3738 1,3682 1,3715 1,3696
24/10/2023 1,3721 1,3666 1,3684 1,3715
23/10/2023 1,3710 1,3634 1,3669 1,3684
22/10/2023 1,3736 1,3658 1,3725 1,3669
21/10/2023 1,3731 1,3698 1,3711 1,3725
20/10/2023 1,3734 1,3734 1,3734 1,3734
19/10/2023 1,3742 1,3710 1,3726 1,3734
18/10/2023 1,3749 1,3692 1,3728 1,3725
17/10/2023 1,3744 1,3671 1,3682 1,3729
16/10/2023 1,3731 1,3658 1,3683 1,3682
15/10/2023 1,3712 1,3665 1,3703 1,3682
14/10/2023 1,3709 1,3677 1,3681 1,3703
12/10/2023 1,3715 1,3672 1,3695 1,3705
11/10/2023 1,3713 1,3604 1,3628 1,3694
10/10/2023 1,3658 1,3607 1,3642 1,3628
09/10/2023 1,3688 1,3617 1,3657 1,3642
08/10/2023 1,3712 1,3633 1,3669 1,3658
07/10/2023 1,3677 1,3650 1,3659 1,3670
05/10/2023 1,3722 1,3630 1,3668 1,3636
04/10/2023 1,3726 1,3657 1,3713 1,3668
03/10/2023 1,3755 1,3684 1,3739 1,3713
02/10/2023 1,3767 1,3720 1,3728 1,3741
01/10/2023 1,3744 1,3638 1,3643 1,3727
30/09/2023 1,3669 1,3640 1,3662 1,3643
28/09/2023 1,3676 1,3608 1,3660 1,3661
27/09/2023 1,3734 1,3640 1,3719 1,3659
26/09/2023 1,3743 1,3680 1,3684 1,3720
25/09/2023 1,3701 1,3656 1,3664 1,3684
24/09/2023 1,3684 1,3643 1,3659 1,3664
23/09/2023 1,3673 1,3644 1,3659 1,3659
21/09/2023 1,3678 1,3628 1,3671 1,3654
20/09/2023 1,3707 1,3636 1,3651 1,3672
19/09/2023 1,3662 1,3595 1,3639 1,3651
18/09/2023 1,3658 1,3617 1,3638 1,3639
17/09/2023 1,3656 1,3616 1,3627 1,3638
16/09/2023 1,3645 1,3619 1,3644 1,3627
14/09/2023 1,3653 1,3611 1,3631 1,3635
13/09/2023 1,3655 1,3588 1,3606 1,3631
12/09/2023 1,3644 1,3596 1,3607 1,3606
11/09/2023 1,3636 1,3596 1,3604 1,3607
10/09/2023 1,3657 1,3587 1,3650 1,3604
09/09/2023 1,3656 1,3645 1,3651 1,3650
08/09/2023 1,3650 1,3650 1,3650 1,3650
07/09/2023 1,3670 1,3616 1,3658 1,3647
06/09/2023 1,3676 1,3632 1,3638 1,3658
05/09/2023 1,3658 1,3586 1,3614 1,3638
04/09/2023 1,3624 1,3546 1,3552 1,3614
03/09/2023 1,3559 1,3516 1,3532 1,3552
02/09/2023 1,3549 1,3517 1,3531 1,3532
31/08/2023 1,3551 1,3471 1,3510 1,3532
30/08/2023 1,3531 1,3476 1,3505 1,3511
29/08/2023 1,3542 1,3478 1,3496 1,3504
28/08/2023 1,3575 1,3487 1,3559 1,3496
27/08/2023 1,3584 1,3533 1,3564 1,3558
26/08/2023 1,3575 1,3542 1,3560 1,3564
24/08/2023 1,3587 1,3523 1,3539 1,3562
23/08/2023 1,3571 1,3510 1,3528 1,3539
22/08/2023 1,3588 1,3507 1,3574 1,3529
21/08/2023 1,3587 1,3539 1,3577 1,3574
20/08/2023 1,3592 1,3544 1,3569 1,3576
19/08/2023 1,3585 1,3553 1,3569 1,3569
18/08/2023 1,3587 1,3587 1,3587 1,3587
17/08/2023 1,3604 1,3541 1,3579 1,3587
16/08/2023 1,3625 1,3557 1,3593 1,3579
15/08/2023 1,3609 1,3558 1,3577 1,3593
14/08/2023 1,3590 1,3544 1,3557 1,3577
13/08/2023 1,3586 1,3509 1,3517 1,3557
12/08/2023 1,3530 1,3504 1,3515 1,3516
11/08/2023 1,3521 1,3521 1,3521 1,3521
10/08/2023 1,3544 1,3476 1,3486 1,3521
09/08/2023 1,3507 1,3408 1,3462 1,3487
08/08/2023 1,3497 1,3424 1,3482 1,3462
07/08/2023 1,3520 1,3407 1,3409 1,3482
06/08/2023 1,3426 1,3379 1,3388 1,3409
05/08/2023 1,3395 1,3381 1,3388 1,3388
04/08/2023 1,3391 1,3391 1,3391 1,3391
03/08/2023 1,3442 1,3361 1,3416 1,3391
02/08/2023 1,3458 1,3388 1,3406 1,3416
01/08/2023 1,3434 1,3340 1,3349 1,3406
31/07/2023 1,3383 1,3287 1,3291 1,3349
30/07/2023 1,3329 1,3273 1,3320 1,3290
29/07/2023 1,3331 1,3308 1,3322 1,3320
28/07/2023 1,3309 1,3309 1,3309 1,3309
27/07/2023 1,3342 1,3296 1,3309 1,3309
26/07/2023 1,3325 1,3214 1,3252 1,3308
25/07/2023 1,3299 1,3230 1,3279 1,3252
24/07/2023 1,3326 1,3271 1,3316 1,3280
23/07/2023 1,3328 1,3293 1,3309 1,3316
22/07/2023 1,3323 1,3292 1,3308 1,3309
21/07/2023 1,3309 1,3309 1,3309 1,3309
20/07/2023 1,3314 1,3261 1,3274 1,3309
19/07/2023 1,3281 1,3213 1,3251 1,3275
18/07/2023 1,3274 1,3219 1,3222 1,3251
17/07/2023 1,3238 1,3174 1,3224 1,3222
16/07/2023 1,3253 1,3203 1,3218 1,3224
15/07/2023 1,3235 1,3195 1,3214 1,3218
13/07/2023 1,3232 1,3171 1,3225 1,3211
12/07/2023 1,3307 1,3205 1,3304 1,3226
11/07/2023 1,3413 1,3293 1,3412 1,3304
10/07/2023 1,3453 1,3392 1,3445 1,3412
09/07/2023 1,3498 1,3437 1,3467 1,3445
08/07/2023 1,3470 1,3465 1,3468 1,3466
07/07/2023 1,3503 1,3503 1,3503 1,3503
06/07/2023 1,3538 1,3457 1,3531 1,3503
05/07/2023 1,3559 1,3498 1,3532 1,3531
04/07/2023 1,3543 1,3487 1,3490 1,3532
03/07/2023 1,3517 1,3472 1,3512 1,3490
02/07/2023 1,3540 1,3479 1,3521 1,3512
01/07/2023 1,3534 1,3509 1,3521 1,3521
29/06/2023 1,3573 1,3515 1,3563 1,3522
28/06/2023 1,3580 1,3502 1,3527 1,3563
27/06/2023 1,3543 1,3486 1,3489 1,3527
26/06/2023 1,3541 1,3465 1,3533 1,3489
25/06/2023 1,3549 1,3503 1,3518 1,3533
24/06/2023 1,3535 1,3501 1,3518 1,3518
23/06/2023 1,3506 1,3506 1,3506 1,3506
22/06/2023 1,3532 1,3439 1,3444 1,3506
21/06/2023 1,3455 1,3396 1,3404 1,3444
20/06/2023 1,3451 1,3390 1,3437 1,3404
19/06/2023 1,3458 1,3403 1,3415 1,3438
18/06/2023 1,3430 1,3369 1,3372 1,3415
17/06/2023 1,3392 1,3357 1,3377 1,3372
16/06/2023 1,3404 1,3404 1,3404 1,3404
15/06/2023 1,3404 1,3353 1,3367 1,3404
14/06/2023 1,3456 1,3354 1,3415 1,3367
13/06/2023 1,3433 1,3380 1,3420 1,3416
12/06/2023 1,3447 1,3367 1,3437 1,3420
11/06/2023 1,3450 1,3412 1,3439 1,3438
10/06/2023 1,3457 1,3416 1,3436 1,3440
08/06/2023 1,3447 1,3418 1,3431 1,3441
07/06/2023 1,3491 1,3409 1,3487 1,3431
06/06/2023 1,3500 1,3442 1,3483 1,3487
05/06/2023 1,3508 1,3468 1,3490 1,3483
04/06/2023 1,3527 1,3472 1,3509 1,3490
03/06/2023 1,3530 1,3488 1,3507 1,3509
02/06/2023 1,3505 1,3505 1,3505 1,3505
01/06/2023 1,3518 1,3432 1,3477 1,3505
31/05/2023 1,3551 1,3460 1,3522 1,3477
30/05/2023 1,3562 1,3503 1,3506 1,3523
29/05/2023 1,3556 1,3494 1,3535 1,3508
28/05/2023 1,3549 1,3507 1,3531 1,3534
27/05/2023 1,3550 1,3506 1,3533 1,3531
25/05/2023 1,3561 1,3496 1,3539 1,3502
24/05/2023 1,3554 1,3487 1,3493 1,3539
23/05/2023 1,3507 1,3453 1,3467 1,3493
22/05/2023 1,3491 1,3439 1,3456 1,3467
21/05/2023 1,3481 1,3427 1,3453 1,3456
20/05/2023 1,3469 1,3429 1,3455 1,3453
19/05/2023 1,3448 1,3444 1,3444 1,3448
18/05/2023 1,3495 1,3436 1,3479 1,3444
17/05/2023 1,3491 1,3409 1,3419 1,3478
16/05/2023 1,3444 1,3396 1,3403 1,3420
15/05/2023 1,3411 1,3351 1,3362 1,3403
14/05/2023 1,3396 1,3356 1,3377 1,3362
13/05/2023 1,3382 1,3366 1,3379 1,3377
12/05/2023 1,3388 1,3388 1,3388 1,3388
11/05/2023 1,3392 1,3306 1,3316 1,3388
10/05/2023 1,3323 1,3235 1,3251 1,3316
09/05/2023 1,3289 1,3227 1,3280 1,3251
08/05/2023 1,3291 1,3243 1,3249 1,3280
07/05/2023 1,3271 1,3229 1,3256 1,3248
06/05/2023 1,3287 1,3242 1,3261 1,3256
05/05/2023 1,3261 1,3261 1,3261 1,3261
04/05/2023 1,3297 1,3230 1,3284 1,3261
03/05/2023 1,3311 1,3260 1,3296 1,3284
02/05/2023 1,3351 1,3266 1,3348 1,3296
01/05/2023 1,3372 1,3337 1,3364 1,3348
30/04/2023 1,3374 1,3311 1,3343 1,3364
29/04/2023 1,3360 1,3324 1,3337 1,3343
28/04/2023 1,3355 1,3355 1,3355 1,3355
27/04/2023 1,3379 1,3330 1,3352 1,3355
26/04/2023 1,3378 1,3339 1,3357 1,3352
25/04/2023 1,3389 1,3328 1,3386 1,3357
24/04/2023 1,3394 1,3319 1,3338 1,3386
23/04/2023 1,3365 1,3332 1,3341 1,3338
22/04/2023 1,3343 1,3335 1,3341 1,3340
21/04/2023 1,3351 1,3351 1,3351 1,3351
20/04/2023 1,3364 1,3317 1,3321 1,3351
19/04/2023 1,3355 1,3288 1,3346 1,3321
18/04/2023 1,3379 1,3313 1,3326 1,3346
17/04/2023 1,3348 1,3313 1,3343 1,3326
16/04/2023 1,3371 1,3288 1,3299 1,3343
15/04/2023 1,3315 1,3275 1,3300 1,3299
14/04/2023 1,3302 1,3302 1,3302 1,3302
13/04/2023 1,3324 1,3203 1,3223 1,3302
12/04/2023 1,3284 1,3208 1,3278 1,3223
11/04/2023 1,3337 1,3264 1,3326 1,3278
10/04/2023 1,3344 1,3302 1,3329 1,3326
09/04/2023 1,3347 1,3281 1,3297 1,3329
08/04/2023 1,3318 1,3271 1,3292 1,3297
07/04/2023 1,3297 1,3297 1,3297 1,3297
06/04/2023 1,3358 1,3248 1,3309 1,3297
05/04/2023 1,3317 1,3274 1,3284 1,3309
04/04/2023 1,3299 1,3241 1,3257 1,3284
03/04/2023 1,3284 1,3248 1,3272 1,3257
02/04/2023 1,3348 1,3257 1,3316 1,3272
01/04/2023 1,3329 1,3295 1,3311 1,3316
31/03/2023 1,3308 1,3308 1,3308 1,3308
30/03/2023 1,3327 1,3256 1,3281 1,3308
29/03/2023 1,3314 1,3272 1,3296 1,3281
28/03/2023 1,3325 1,3269 1,3275 1,3296
27/03/2023 1,3315 1,3271 1,3313 1,3275
26/03/2023 1,3350 1,3306 1,3325 1,3313
25/03/2023 1,3344 1,3312 1,3328 1,3325
24/03/2023 1,3329 1,3329 1,3329 1,3329
23/03/2023 1,3347 1,3264 1,3272 1,3329
22/03/2023 1,3310 1,3215 1,3298 1,3272
21/03/2023 1,3383 1,3249 1,3372 1,3298
20/03/2023 1,3405 1,3330 1,3374 1,3372
19/03/2023 1,3442 1,3353 1,3415 1,3374
18/03/2023 1,3431 1,3391 1,3418 1,3415
17/03/2023 1,3416 1,3416 1,3416 1,3416
16/03/2023 1,3478 1,3384 1,3467 1,3416
15/03/2023 1,3525 1,3452 1,3519 1,3467
14/03/2023 1,3543 1,3410 1,3448 1,3519
13/03/2023 1,3490 1,3418 1,3469 1,3448
12/03/2023 1,3511 1,3426 1,3485 1,3468
11/03/2023 1,3508 1,3475 1,3485 1,3485
10/03/2023 1,3488 1,3488 1,3488 1,3488
09/03/2023 1,3578 1,3470 1,3534 1,3508
08/03/2023 1,3559 1,3503 1,3538 1,3533
07/03/2023 1,3566 1,3507 1,3545 1,3538
06/03/2023 1,3553 1,3430 1,3452 1,3539
05/03/2023 1,3476 1,3428 1,3453 1,3451
04/03/2023 1,3453 1,3449 1,3449 1,3453
03/03/2023 1,3452 1,3452 1,3452 1,3452
02/03/2023 1,3496 1,3433 1,3477 1,3444
01/03/2023 1,3505 1,3401 1,3426 1,3476
28/02/2023 1,3500 1,3393 1,3477 1,3425
27/02/2023 1,3505 1,3458 1,3472 1,3485
26/02/2023 1,3518 1,3463 1,3490 1,3466
25/02/2023 1,3494 1,3488 1,3492 1,3493
24/02/2023 1,3528 1,3476 1,3502 1,3500
23/02/2023 1,3514 1,3406 1,3426 1,3506
22/02/2023 1,3444 1,3379 1,3409 1,3427
21/02/2023 1,3422 1,3378 1,3403 1,3405
20/02/2023 1,3408 1,3346 1,3356 1,3406
19/02/2023 1,3383 1,3346 1,3368 1,3360
18/02/2023 1,3370 1,3365 1,3369 1,3368
17/02/2023 1,3374 1,3367 1,3372 1,3371
16/02/2023 1,3411 1,3350 1,3360 1,3377
15/02/2023 1,3390 1,3332 1,3368 1,3362
14/02/2023 1,3381 1,3273 1,3299 1,3359
13/02/2023 1,3315 1,3231 1,3285 1,3284
12/02/2023 1,3331 1,3276 1,3293 1,3287
11/02/2023 1,3301 1,3284 1,3293 1,3293
10/02/2023 1,3308 1,3305 1,3308 1,3306
09/02/2023 1,3310 1,3223 1,3258 1,3298
08/02/2023 1,3291 1,3199 1,3260 1,3256
07/02/2023 1,3271 1,3222 1,3244 1,3261
06/02/2023 1,3299 1,3214 1,3275 1,3241
05/02/2023 1,3290 1,3216 1,3239 1,3278
04/02/2023 1,3246 1,3235 1,3239 1,3240
03/02/2023 1,3237 1,3232 1,3233 1,3236
02/02/2023 1,3237 1,3086 1,3106 1,3235
01/02/2023 1,3113 1,3032 1,3070 1,3097
31/01/2023 1,3155 1,3054 1,3140 1,3064
30/01/2023 1,3181 1,3124 1,3140 1,3140
29/01/2023 1,3164 1,3102 1,3137 1,3144
28/01/2023 1,3148 1,3119 1,3136 1,3138
27/01/2023 1,3142 1,3129 1,3141 1,3136
26/01/2023 1,3158 1,3106 1,3121 1,3129
25/01/2023 1,3153 1,3102 1,3132 1,3120
24/01/2023 1,3236 1,3126 1,3211 1,3132
23/01/2023 1,3236 1,3174 1,3182 1,3197
22/01/2023 1,3227 1,3153 1,3179 1,3182
21/01/2023 1,3182 1,3178 1,3180 1,3180
20/01/2023 1,3197 1,3197 1,3197 1,3197
19/01/2023 1,3235 1,3182 1,3210 1,3190
18/01/2023 1,3257 1,3141 1,3172 1,3218
17/01/2023 1,3256 1,3129 1,3205 1,3207
16/01/2023 1,3245 1,3193 1,3208 1,3203
15/01/2023 1,3252 1,3133 1,3203 1,3212
14/01/2023 1,3205 1,3200 1,3203 1,3203
13/01/2023 1,3196 1,3184 1,3193 1,3189
12/01/2023 1,3270 1,3182 1,3225 1,3187
11/01/2023 1,3320 1,3208 1,3312 1,3225
10/01/2023 1,3336 1,3290 1,3319 1,3312
09/01/2023 1,3341 1,3282 1,3305 1,3319
08/01/2023 1,3399 1,3277 1,3381 1,3305
07/01/2023 1,3386 1,3378 1,3382 1,3381
06/01/2023 1,3378 1,3356 1,3374 1,3364
05/01/2023 1,3491 1,3344 1,3455 1,3357
04/01/2023 1,3463 1,3385 1,3409 1,3455
03/01/2023 1,3457 1,3377 1,3453 1,3409
02/01/2023 1,3472 1,3366 1,3420 1,3453
01/01/2023 1,3443 1,3365 1,3400 1,3420
31/12/2022 1,3404 1,3383 1,3384 1,3400
30/12/2022 1,3425 1,3398 1,3401 1,3406
29/12/2022 1,3454 1,3377 1,3435 1,3411
28/12/2022 1,3504 1,3433 1,3500 1,3435
27/12/2022 1,3504 1,3454 1,3474 1,3500
26/12/2022 1,3494 1,3440 1,3471 1,3474
25/12/2022 1,3577 1,3424 1,3505 1,3471
24/12/2022 1,3508 1,3503 1,3505 1,3505
23/12/2022 1,3528 1,3506 1,3515 1,3514
22/12/2022 1,3544 1,3473 1,3533 1,3506
21/12/2022 1,3549 1,3466 1,3513 1,3533
20/12/2022 1,3546 1,3487 1,3506 1,3513
19/12/2022 1,3590 1,3479 1,3573 1,3507
18/12/2022 1,3611 1,3530 1,3584 1,3573
17/12/2022 1,3596 1,3579 1,3585 1,3588
16/12/2022 1,3593 1,3588 1,3593 1,3591
15/12/2022 1,3625 1,3515 1,3610 1,3589
14/12/2022 1,3618 1,3439 1,3473 1,3610
13/12/2022 1,3531 1,3428 1,3470 1,3473
12/12/2022 1,3568 1,3410 1,3548 1,3470
11/12/2022 1,3569 1,3507 1,3527 1,3548
10/12/2022 1,3556 1,3505 1,3529 1,3528
09/12/2022 1,3653 1,3530 1,3551 1,3561
08/12/2022 1,3569 1,3485 1,3535 1,3535
07/12/2022 1,3600 1,3518 1,3555 1,3535
06/12/2022 1,3606 1,3540 1,3589 1,3555
05/12/2022 1,3598 1,3540 1,3568 1,3589
04/12/2022 1,3588 1,3437 1,3544 1,3568
03/12/2022 1,3576 1,3525 1,3550 1,3544
02/12/2022 1,3525 1,3522 1,3522 1,3523
01/12/2022 1,3613 1,3464 1,3541 1,3518
30/11/2022 1,3697 1,3516 1,3614 1,3535
29/11/2022 1,3767 1,3599 1,3757 1,3614
28/11/2022 1,3808 1,3710 1,3793 1,3757
27/11/2022 1,3801 1,3717 1,3781 1,3793
26/11/2022 1,3784 1,3745 1,3758 1,3781
25/11/2022 1,3766 1,3753 1,3762 1,3757
24/11/2022 1,3780 1,3708 1,3753 1,3765
23/11/2022 1,3772 1,3716 1,3772 1,3753
22/11/2022 1,3859 1,3767 1,3777 1,3772
21/11/2022 1,3827 1,3776 1,3818 1,3777
20/11/2022 1,3835 1,3728 1,3738 1,3818
19/11/2022 1,3748 1,3729 1,3738 1,3738
18/11/2022 1,3762 1,3754 1,3754 1,3761
17/11/2022 1,3784 1,3712 1,3746 1,3751
16/11/2022 1,3802 1,3692 1,3704 1,3746
15/11/2022 1,3757 1,3665 1,3705 1,3704
14/11/2022 1,3748 1,3638 1,3724 1,3705
13/11/2022 1,3769 1,3703 1,3720 1,3724
12/11/2022 1,3732 1,3712 1,3720 1,3720
11/11/2022 1,3772 1,3678 1,3719 1,3727
10/11/2022 1,3863 1,3710 1,3826 1,3717
09/11/2022 1,4045 1,3813 1,4028 1,3826
08/11/2022 1,4043 1,3961 1,3989 1,4028
07/11/2022 1,4050 1,3970 1,4013 1,3989
06/11/2022 1,4136 1,4008 1,4030 1,4013
05/11/2022 1,4127 1,4036 1,4097 1,4105
04/11/2022 1,4027 1,4027 1,4027 1,4027
03/11/2022 1,4224 1,4017 1,4215 1,4027
02/11/2022 1,4244 1,4155 1,4179 1,4215
01/11/2022 1,4183 1,4048 1,4150 1,4179
31/10/2022 1,4166 1,4091 1,4157 1,4150
30/10/2022 1,4172 1,4100 1,4111 1,4157
29/10/2022 1,4122 1,4095 1,4097 1,4111
27/10/2022 1,4185 1,4042 1,4096 1,4161
26/10/2022 1,4135 1,4023 1,4054 1,4096
25/10/2022 1,4189 1,4039 1,4164 1,4053
24/10/2022 1,4256 1,4155 1,4224 1,4164
23/10/2022 1,4246 1,4141 1,4154 1,4224
22/10/2022 1,4174 1,4153 1,4163 1,4154
20/10/2022 1,4313 1,4149 1,4239 1,4152
19/10/2022 1,4277 1,4185 1,4249 1,4239
18/10/2022 1,4263 1,4191 1,4211 1,4250
17/10/2022 1,4230 1,4161 1,4212 1,4211
16/10/2022 1,4281 1,4189 1,4257 1,4212
15/10/2022 1,4262 1,4249 1,4253 1,4258
13/10/2022 1,4325 1,4205 1,4313 1,4280
12/10/2022 1,4397 1,4297 1,4349 1,4312
11/10/2022 1,4413 1,4339 1,4386 1,4349
10/10/2022 1,4412 1,4327 1,4372 1,4386
09/10/2022 1,4386 1,4327 1,4343 1,4372
08/10/2022 1,4346 1,4322 1,4329 1,4343
06/10/2022 1,4405 1,4236 1,4283 1,4332
05/10/2022 1,4299 1,4201 1,4242 1,4283
04/10/2022 1,4299 1,4198 1,4235 1,4242
03/10/2022 1,4324 1,4216 1,4310 1,4236
02/10/2022 1,4376 1,4292 1,4360 1,4310
01/10/2022 1,4364 1,4326 1,4337 1,4360
29/09/2022 1,4368 1,4285 1,4326 1,4320
28/09/2022 1,4441 1,4322 1,4341 1,4326
27/09/2022 1,4492 1,4327 1,4389 1,4341
26/09/2022 1,4405 1,4342 1,4384 1,4389
25/09/2022 1,4393 1,4286 1,4307 1,4384
24/09/2022 1,4339 1,4288 1,4324 1,4307
22/09/2022 1,4341 1,4175 1,4184 1,4303
21/09/2022 1,4223 1,4146 1,4173 1,4184
20/09/2022 1,4194 1,4097 1,4101 1,4173
19/09/2022 1,4111 1,4065 1,4079 1,4101
18/09/2022 1,4111 1,4056 1,4088 1,4079
17/09/2022 1,4094 1,4071 1,4079 1,4087
16/09/2022 1,4058 1,4058 1,4058 1,4058
15/09/2022 1,4114 1,4052 1,4084 1,4063
14/09/2022 1,4096 1,4048 1,4060 1,4084
13/09/2022 1,4069 1,4027 1,4067 1,4060
12/09/2022 1,4071 1,3940 1,3965 1,4067
11/09/2022 1,3999 1,3948 1,3981 1,3965
10/09/2022 1,3992 1,3972 1,3988 1,3981
08/09/2022 1,4054 1,3960 1,4047 1,4008
07/09/2022 1,4084 1,4034 1,4045 1,4046
06/09/2022 1,4107 1,4038 1,4068 1,4045
05/09/2022 1,4080 1,4005 1,4037 1,4068
04/09/2022 1,4063 1,4015 1,4021 1,4037
03/09/2022 1,4026 1,4007 1,4016 1,4021
01/09/2022 1,4032 1,3984 1,4027 1,4025
31/08/2022 1,4032 1,3965 1,3973 1,4026
30/08/2022 1,3993 1,3938 1,3984 1,3973
29/08/2022 1,3991 1,3942 1,3956 1,3984
28/08/2022 1,4006 1,3941 1,3955 1,3956
27/08/2022 1,3964 1,3941 1,3947 1,3955
25/08/2022 1,3972 1,3865 1,3891 1,3940
24/08/2022 1,3947 1,3882 1,3935 1,3891
23/08/2022 1,3968 1,3916 1,3918 1,3935
22/08/2022 1,4003 1,3891 1,3979 1,3918
21/08/2022 1,3990 1,3904 1,3916 1,3979
20/08/2022 1,3924 1,3895 1,3899 1,3916
18/08/2022 1,3927 1,3853 1,3859 1,3912
17/08/2022 1,3865 1,3800 1,3816 1,3859
16/08/2022 1,3843 1,3776 1,3788 1,3816
15/08/2022 1,3808 1,3767 1,3790 1,3788
14/08/2022 1,3793 1,3701 1,3719 1,3790
13/08/2022 1,3723 1,3712 1,3719 1,3718
11/08/2022 1,3724 1,3689 1,3700 1,3711
10/08/2022 1,3727 1,3665 1,3692 1,3700
09/08/2022 1,3799 1,3677 1,3789 1,3692
08/08/2022 1,3801 1,3769 1,3787 1,3788
07/08/2022 1,3832 1,3768 1,3817 1,3787
06/08/2022 1,3822 1,3812 1,3817 1,3817
04/08/2022 1,3838 1,3747 1,3763 1,3817
03/08/2022 1,3812 1,3753 1,3809 1,3763
02/08/2022 1,3847 1,3795 1,3830 1,3809
01/08/2022 1,3842 1,3756 1,3772 1,3830
31/07/2022 1,3827 1,3755 1,3813 1,3772
30/07/2022 1,3824 1,3807 1,3815 1,3813
28/07/2022 1,3866 1,3753 1,3797 1,3807
27/07/2022 1,3844 1,3792 1,3836 1,3800
26/07/2022 1,3901 1,3809 1,3899 1,3836
25/07/2022 1,3905 1,3846 1,3865 1,3899
24/07/2022 1,3904 1,3842 1,3890 1,3865
23/07/2022 1,3910 1,3883 1,3900 1,3890
21/07/2022 1,3920 1,3854 1,3897 1,3880
20/07/2022 1,3960 1,3895 1,3935 1,3897
19/07/2022 1,3943 1,3903 1,3920 1,3935
18/07/2022 1,3989 1,3904 1,3968 1,3920
17/07/2022 1,4005 1,3943 1,4003 1,3968
16/07/2022 1,4008 1,3999 1,4003 1,4003
14/07/2022 1,4056 1,3959 1,4033 1,3996
13/07/2022 1,4097 1,3934 1,4049 1,4033
12/07/2022 1,4098 1,4030 1,4075 1,4049
11/07/2022 1,4081 1,4045 1,4057 1,4075
10/07/2022 1,4062 1,3979 1,3984 1,4057
09/07/2022 1,4004 1,3976 1,3994 1,3985
07/07/2022 1,4050 1,3971 1,4009 1,3996
06/07/2022 1,4061 1,3996 1,4052 1,4009
05/07/2022 1,4069 1,4007 1,4057 1,4052
04/07/2022 1,4074 1,3945 1,3959 1,4057
03/07/2022 1,3978 1,3946 1,3961 1,3959
02/07/2022 1,3981 1,3955 1,3974 1,3961
30/06/2022 1,3998 1,3894 1,3895 1,3962
29/06/2022 1,3945 1,3890 1,3935 1,3896
28/06/2022 1,3939 1,3872 1,3878 1,3935
27/06/2022 1,3880 1,3842 1,3859 1,3878
26/06/2022 1,3871 1,3838 1,3868 1,3859
25/06/2022 1,3891 1,3863 1,3880 1,3868
23/06/2022 1,3924 1,3855 1,3904 1,3898
22/06/2022 1,3918 1,3865 1,3870 1,3904
21/06/2022 1,3905 1,3852 1,3856 1,3870
20/06/2022 1,3888 1,3842 1,3883 1,3856
19/06/2022 1,3905 1,3855 1,3892 1,3883
18/06/2022 1,3897 1,3885 1,3892 1,3892
16/06/2022 1,3914 1,3830 1,3834 1,3909
15/06/2022 1,3922 1,3821 1,3864 1,3834
14/06/2022 1,3943 1,3855 1,3941 1,3864
13/06/2022 1,3958 1,3892 1,3947 1,3941
12/06/2022 1,3958 1,3860 1,3867 1,3947
11/06/2022 1,3887 1,3857 1,3870 1,3867
09/06/2022 1,3887 1,3797 1,3829 1,3879
08/06/2022 1,3838 1,3744 1,3759 1,3829
07/06/2022 1,3768 1,3735 1,3742 1,3759
06/06/2022 1,3800 1,3733 1,3765 1,3742
05/06/2022 1,3769 1,3716 1,3738 1,3765
04/06/2022 1,3753 1,3731 1,3744 1,3738
02/06/2022 1,3784 1,3686 1,3706 1,3760
01/06/2022 1,3777 1,3700 1,3749 1,3706
31/05/2022 1,3760 1,3692 1,3704 1,3749
30/05/2022 1,3729 1,3663 1,3667 1,3704
29/05/2022 1,3706 1,3660 1,3701 1,3667
28/05/2022 1,3705 1,3694 1,3701 1,3701
26/05/2022 1,3763 1,3681 1,3731 1,3745
25/05/2022 1,3777 1,3726 1,3756 1,3731
24/05/2022 1,3780 1,3711 1,3718 1,3756
23/05/2022 1,3768 1,3710 1,3733 1,3718
22/05/2022 1,3817 1,3722 1,3801 1,3733
21/05/2022 1,3814 1,3793 1,3805 1,3801
19/05/2022 1,3834 1,3769 1,3806 1,3796
18/05/2022 1,3922 1,3787 1,3913 1,3806
17/05/2022 1,3924 1,3836 1,3846 1,3913
16/05/2022 1,3922 1,3833 1,3917 1,3846
15/05/2022 1,3973 1,3907 1,3948 1,3917
14/05/2022 1,3952 1,3940 1,3946 1,3947
12/05/2022 1,3982 1,3906 1,3966 1,3912
11/05/2022 1,3987 1,3886 1,3899 1,3966
10/05/2022 1,3919 1,3835 1,3914 1,3899
09/05/2022 1,3928 1,3875 1,3908 1,3914
08/05/2022 1,3936 1,3852 1,3860 1,3908
07/05/2022 1,3862 1,3842 1,3852 1,3860
06/05/2022 1,3857 1,3673 1,3673 1,3857
05/05/2022 1,3906 1,3824 1,3843 1,3854
04/05/2022 1,3878 1,3733 1,3742 1,3843
03/05/2022 1,3854 1,3729 1,3842 1,3742
02/05/2022 1,3876 1,3823 1,3864 1,3842
01/05/2022 1,3882 1,3808 1,3820 1,3864
30/04/2022 1,3839 1,3803 1,3816 1,3820
28/04/2022 1,3879 1,3783 1,3870 1,3832
27/04/2022 1,3905 1,3806 1,3810 1,3870
26/04/2022 1,3821 1,3766 1,3792 1,3810
25/04/2022 1,3794 1,3703 1,3743 1,3792
24/04/2022 1,3783 1,3660 1,3664 1,3743
23/04/2022 1,3708 1,3660 1,3670 1,3664
21/04/2022 1,3725 1,3622 1,3645 1,3711
20/04/2022 1,3659 1,3600 1,3629 1,3645
19/04/2022 1,3698 1,3622 1,3678 1,3629
18/04/2022 1,3687 1,3611 1,3618 1,3678
17/04/2022 1,3628 1,3571 1,3582 1,3618
16/04/2022 1,3586 1,3575 1,3578 1,3582
14/04/2022 1,3596 1,3554 1,3562 1,3574
13/04/2022 1,3626 1,3510 1,3625 1,3562
12/04/2022 1,3652 1,3624 1,3640 1,3625
11/04/2022 1,3666 1,3618 1,3650 1,3640
10/04/2022 1,3673 1,3622 1,3623 1,3650
09/04/2022 1,3629 1,3620 1,3623 1,3623
07/04/2022 1,3648 1,3613 1,3614 1,3635
06/04/2022 1,3618 1,3591 1,3604 1,3614
05/04/2022 1,3615 1,3585 1,3590 1,3604
04/04/2022 1,3598 1,3551 1,3567 1,3590
03/04/2022 1,3578 1,3564 1,3570 1,3567
02/04/2022 1,3576 1,3565 1,3569 1,3570
01/04/2022 1,3568 1,3568 1,3568 1,3568
31/03/2022 1,3575 1,3543 1,3547 1,3568
30/03/2022 1,3557 1,3522 1,3529 1,3547
29/03/2022 1,3569 1,3523 1,3566 1,3529
28/03/2022 1,3620 1,3552 1,3609 1,3566
27/03/2022 1,3617 1,3579 1,3580 1,3609
26/03/2022 1,3581 1,3577 1,3578 1,3580
24/03/2022 1,3584 1,3559 1,3576 1,3580
23/03/2022 1,3589 1,3573 1,3580 1,3576
22/03/2022 1,3585 1,3560 1,3567 1,3580
21/03/2022 1,3602 1,3564 1,3577 1,3567
20/03/2022 1,3584 1,3549 1,3560 1,3577
19/03/2022 1,3570 1,3559 1,3563 1,3560
17/03/2022 1,3585 1,3529 1,3537 1,3562
16/03/2022 1,3600 1,3530 1,3589 1,3537
15/03/2022 1,3673 1,3579 1,3658 1,3589
14/03/2022 1,3688 1,3636 1,3662 1,3658
13/03/2022 1,3675 1,3605 1,3613 1,3662
12/03/2022 1,3625 1,3603 1,3613 1,3613
11/03/2022 1,3471 1,3471 1,3471 1,3471
10/03/2022 1,3643 1,3580 1,3594 1,3629
09/03/2022 1,3606 1,3567 1,3585 1,3594
08/03/2022 1,3665 1,3564 1,3654 1,3585
07/03/2022 1,3668 1,3612 1,3625 1,3654
06/03/2022 1,3648 1,3591 1,3612 1,3625
04/03/2022 1,3605 1,3601 1,3603 1,3603
03/03/2022 1,3627 1,3557 1,3568 1,3608
02/03/2022 1,3593 1,3538 1,3547 1,3568
01/03/2022 1,3598 1,3539 1,3579 1,3547
28/02/2022 1,3586 1,3528 1,3550 1,3579
27/02/2022 1,3601 1,3540 1,3591 1,3550
25/02/2022 1,3536 1,3532 1,3533 1,3535
24/02/2022 1,3568 1,3511 1,3562 1,3534
23/02/2022 1,3607 1,3456 1,3463 1,3562
22/02/2022 1,3466 1,3433 1,3453 1,3463
21/02/2022 1,3488 1,3446 1,3463 1,3453
20/02/2022 1,3477 1,3438 1,3464 1,3463
18/02/2022 1,3459 1,3459 1,3459 1,3459
17/02/2022 1,3465 1,3420 1,3433 1,3459
16/02/2022 1,3457 1,3423 1,3431 1,3433
15/02/2022 1,3461 1,3422 1,3448 1,3431
14/02/2022 1,3478 1,3445 1,3471 1,3448
13/02/2022 1,3485 1,3460 1,3466 1,3471
11/02/2022 1,3477 1,3477 1,3477 1,3477
10/02/2022 1,3480 1,3431 1,3449 1,3470
09/02/2022 1,3461 1,3408 1,3417 1,3449
08/02/2022 1,3454 1,3414 1,3449 1,3417
07/02/2022 1,3458 1,3433 1,3434 1,3449
06/02/2022 1,3466 1,3434 1,3456 1,3434
04/02/2022 1,3462 1,3452 1,3457 1,3457
03/02/2022 1,3478 1,3423 1,3438 1,3455
02/02/2022 1,3494 1,3429 1,3471 1,3438
01/02/2022 1,3499 1,3463 1,3483 1,3471
31/01/2022 1,3541 1,3482 1,3514 1,3483
30/01/2022 1,3571 1,3504 1,3563 1,3514
28/01/2022 1,3549 1,3549 1,3549 1,3549
27/01/2022 1,3581 1,3526 1,3527 1,3556
26/01/2022 1,3537 1,3463 1,3482 1,3527
25/01/2022 1,3488 1,3434 1,3442 1,3482
24/01/2022 1,3466 1,3425 1,3458 1,3442
23/01/2022 1,3479 1,3431 1,3454 1,3458
21/01/2022 1,3448 1,3448 1,3448 1,3448
20/01/2022 1,3480 1,3437 1,3472 1,3453
19/01/2022 1,3484 1,3435 1,3476 1,3472
18/01/2022 1,3516 1,3468 1,3506 1,3476
17/01/2022 1,3518 1,3461 1,3486 1,3506
16/01/2022 1,3497 1,3467 1,3475 1,3486
14/01/2022 1,3478 1,3478 1,3478 1,3478
13/01/2022 1,3492 1,3433 1,3465 1,3487
12/01/2022 1,3476 1,3443 1,3458 1,3465
11/01/2022 1,3521 1,3455 1,3504 1,3458
10/01/2022 1,3574 1,3504 1,3557 1,3504
09/01/2022 1,3589 1,3542 1,3558 1,3557
07/01/2022 1,3577 1,3552 1,3559 1,3577
06/01/2022 1,3614 1,3548 1,3609 1,3557
05/01/2022 1,3615 1,3568 1,3576 1,3609
04/01/2022 1,3580 1,3535 1,3558 1,3576
03/01/2022 1,3584 1,3528 1,3538 1,3558
02/01/2022 1,3542 1,3476 1,3487 1,3538
31/12/2021 1,3500 1,3471 1,3485 1,3487
30/12/2021 1,3529 1,3474 1,3521 1,3485
29/12/2021 1,3547 1,3506 1,3518 1,3521
28/12/2021 1,3556 1,3511 1,3543 1,3518
27/12/2021 1,3578 1,3533 1,3565 1,3543
26/12/2021 1,3606 1,3548 1,3583 1,3565
24/12/2021 1,3592 1,3588 1,3592 1,3591
23/12/2021 1,3625 1,3554 1,3588 1,3589
22/12/2021 1,3627 1,3580 1,3617 1,3588
21/12/2021 1,3665 1,3611 1,3641 1,3617
20/12/2021 1,3682 1,3640 1,3675 1,3641
19/12/2021 1,3692 1,3644 1,3661 1,3675
17/12/2021 1,3680 1,3679 1,3679 1,3679
16/12/2021 1,3683 1,3627 1,3632 1,3683
15/12/2021 1,3680 1,3627 1,3653 1,3632
14/12/2021 1,3710 1,3653 1,3701 1,3653
13/12/2021 1,3704 1,3665 1,3679 1,3701
12/12/2021 1,3687 1,3627 1,3634 1,3679
10/12/2021 1,3655 1,3655 1,3655 1,3655
09/12/2021 1,3669 1,3625 1,3649 1,3635
08/12/2021 1,3667 1,3610 1,3616 1,3649
07/12/2021 1,3672 1,3607 1,3652 1,3616
06/12/2021 1,3705 1,3650 1,3690 1,3652
05/12/2021 1,3725 1,3682 1,3711 1,3690
03/12/2021 1,3725 1,3725 1,3725 1,3725
02/12/2021 1,3731 1,3675 1,3694 1,3712
01/12/2021 1,3698 1,3638 1,3657 1,3694
30/11/2021 1,3664 1,3612 1,3648 1,3657
29/11/2021 1,3729 1,3631 1,3689 1,3641
28/11/2021 1,3742 1,3675 1,3717 1,3686
26/11/2021 1,3713 1,3713 1,3713 1,3713
25/11/2021 1,3758 1,3672 1,3677 1,3723
24/11/2021 1,3697 1,3663 1,3686 1,3677
23/11/2021 1,3696 1,3644 1,3658 1,3686
22/11/2021 1,3677 1,3637 1,3654 1,3658
21/11/2021 1,3655 1,3603 1,3613 1,3654
19/11/2021 1,3614 1,3613 1,3613 1,3614
18/11/2021 1,3623 1,3559 1,3564 1,3621
17/11/2021 1,3601 1,3554 1,3555 1,3564
16/11/2021 1,3602 1,3554 1,3570 1,3555
15/11/2021 1,3578 1,3515 1,3534 1,3570
14/11/2021 1,3544 1,3502 1,3522 1,3534
12/11/2021 1,3529 1,3529 1,3529 1,3529
11/11/2021 1,3561 1,3516 1,3543 1,3520
10/11/2021 1,3569 1,3521 1,3532 1,3544
09/11/2021 1,3535 1,3468 1,3469 1,3532
08/11/2021 1,3485 1,3453 1,3476 1,3469
07/11/2021 1,3520 1,3469 1,3504 1,3476
04/11/2021 1,3546 1,3496 1,3511 1,3506
03/11/2021 1,3527 1,3470 1,3479 1,3511
02/11/2021 1,3518 1,3471 1,3491 1,3479
01/11/2021 1,3502 1,3467 1,3481 1,3491
31/10/2021 1,3512 1,3460 1,3478 1,3481
30/10/2021 1,3496 1,3464 1,3490 1,3470
28/10/2021 1,3499 1,3435 1,3442 1,3488
27/10/2021 1,3503 1,3434 1,3484 1,3442
26/10/2021 1,3502 1,3463 1,3475 1,3484
25/10/2021 1,3487 1,3452 1,3474 1,3475
24/10/2021 1,3493 1,3438 1,3483 1,3474
23/10/2021 1,3493 1,3467 1,3484 1,3483
21/10/2021 1,3498 1,3445 1,3472 1,3481
20/10/2021 1,3479 1,3419 1,3433 1,3472
19/10/2021 1,3461 1,3429 1,3447 1,3433
18/10/2021 1,3497 1,3432 1,3494 1,3447
17/10/2021 1,3528 1,3476 1,3482 1,3494
16/10/2021 1,3485 1,3477 1,3481 1,3482
14/10/2021 1,3492 1,3473 1,3486 1,3484
13/10/2021 1,3517 1,3473 1,3516 1,3486
12/10/2021 1,3578 1,3514 1,3567 1,3516
11/10/2021 1,3579 1,3549 1,3555 1,3567
10/10/2021 1,3559 1,3521 1,3549 1,3555
09/10/2021 1,3554 1,3541 1,3547 1,3549
07/10/2021 1,3592 1,3530 1,3584 1,3552
06/10/2021 1,3597 1,3567 1,3589 1,3584
05/10/2021 1,3627 1,3565 1,3569 1,3589
04/10/2021 1,3592 1,3560 1,3569 1,3569
03/10/2021 1,3594 1,3540 1,3579 1,3569
02/10/2021 1,3579 1,3555 1,3562 1,3579
30/09/2021 1,3610 1,3542 1,3578 1,3581
29/09/2021 1,3628 1,3560 1,3612 1,3578
28/09/2021 1,3636 1,3563 1,3581 1,3612
27/09/2021 1,3590 1,3529 1,3536 1,3581
26/09/2021 1,3548 1,3512 1,3537 1,3536
25/09/2021 1,3542 1,3537 1,3542 1,3537
23/09/2021 1,3555 1,3477 1,3486 1,3534
22/09/2021 1,3552 1,3466 1,3535 1,3486
21/09/2021 1,3548 1,3486 1,3525 1,3535
20/09/2021 1,3533 1,3498 1,3517 1,3525
19/09/2021 1,3534 1,3484 1,3485 1,3517
18/09/2021 1,3493 1,3484 1,3490 1,3485
16/09/2021 1,3496 1,3446 1,3449 1,3481
15/09/2021 1,3462 1,3405 1,3410 1,3449
14/09/2021 1,3443 1,3406 1,3438 1,3410
13/09/2021 1,3445 1,3400 1,3425 1,3438
12/09/2021 1,3442 1,3411 1,3421 1,3425
11/09/2021 1,3430 1,3411 1,3418 1,3421
09/09/2021 1,3439 1,3380 1,3429 1,3418
08/09/2021 1,3473 1,3415 1,3460 1,3429
07/09/2021 1,3474 1,3445 1,3456 1,3460
06/09/2021 1,3468 1,3409 1,3425 1,3456
05/09/2021 1,3433 1,3398 1,3409 1,3425
04/09/2021 1,3423 1,3396 1,3407 1,3409
02/09/2021 1,3436 1,3393 1,3426 1,3413
01/09/2021 1,3457 1,3422 1,3447 1,3426
31/08/2021 1,3472 1,3430 1,3446 1,3447
30/08/2021 1,3459 1,3418 1,3455 1,3446
29/08/2021 1,3477 1,3440 1,3460 1,3455
28/08/2021 1,3466 1,3457 1,3462 1,3460
26/08/2021 1,3556 1,3451 1,3543 1,3460
25/08/2021 1,3551 1,3517 1,3527 1,3543
24/08/2021 1,3560 1,3524 1,3548 1,3526
23/08/2021 1,3577 1,3537 1,3564 1,3549
22/08/2021 1,3630 1,3558 1,3626 1,3564
21/08/2021 1,3628 1,3621 1,3625 1,3626
19/08/2021 1,3656 1,3610 1,3647 1,3630
18/08/2021 1,3652 1,3599 1,3608 1,3647
17/08/2021 1,3627 1,3585 1,3621 1,3608
16/08/2021 1,3630 1,3555 1,3560 1,3621
15/08/2021 1,3568 1,3542 1,3548 1,3560
14/08/2021 1,3553 1,3537 1,3543 1,3548
12/08/2021 1,3593 1,3543 1,3582 1,3549
11/08/2021 1,3585 1,3558 1,3564 1,3582
10/08/2021 1,3606 1,3550 1,3593 1,3564
09/08/2021 1,3603 1,3559 1,3571 1,3593
08/08/2021 1,3579 1,3542 1,3544 1,3571
07/08/2021 1,3554 1,3535 1,3545 1,3545
05/08/2021 1,3554 1,3502 1,3513 1,3549
04/08/2021 1,3525 1,3493 1,3513 1,3513
03/08/2021 1,3521 1,3473 1,3514 1,3513
02/08/2021 1,3536 1,3504 1,3530 1,3514
01/08/2021 1,3556 1,3511 1,3540 1,3530
31/07/2021 1,3545 1,3534 1,3537 1,3540
29/07/2021 1,3556 1,3516 1,3528 1,3544
28/07/2021 1,3571 1,3522 1,3567 1,3528
27/07/2021 1,3620 1,3562 1,3604 1,3567
26/07/2021 1,3618 1,3567 1,3582 1,3604
25/07/2021 1,3621 1,3572 1,3601 1,3582
24/07/2021 1,3610 1,3598 1,3604 1,3601
22/07/2021 1,3625 1,3564 1,3592 1,3617
21/07/2021 1,3647 1,3574 1,3639 1,3592
20/07/2021 1,3688 1,3629 1,3664 1,3639
19/07/2021 1,3693 1,3624 1,3636 1,3664
18/07/2021 1,3649 1,3561 1,3565 1,3636
17/07/2021 1,3578 1,3562 1,3568 1,3565
15/07/2021 1,3575 1,3531 1,3547 1,3571
14/07/2021 1,3557 1,3517 1,3533 1,3547
13/07/2021 1,3579 1,3523 1,3553 1,3533
12/07/2021 1,3566 1,3496 1,3519 1,3553
11/07/2021 1,3530 1,3501 1,3511 1,3519
10/07/2021 1,3516 1,3506 1,3511 1,3511
08/07/2021 1,3555 1,3503 1,3527 1,3511
07/07/2021 1,3536 1,3480 1,3485 1,3527
06/07/2021 1,3499 1,3455 1,3476 1,3485
05/07/2021 1,3488 1,3425 1,3451 1,3476
04/07/2021 1,3484 1,3443 1,3476 1,3451
03/07/2021 1,3488 1,3468 1,3475 1,3476
01/07/2021 1,3522 1,3458 1,3490 1,3469
30/06/2021 1,3495 1,3443 1,3453 1,3490
29/06/2021 1,3461 1,3436 1,3452 1,3453
28/06/2021 1,3462 1,3424 1,3431 1,3452
27/06/2021 1,3448 1,3418 1,3422 1,3432
26/06/2021 1,3423 1,3422 1,3423 1,3422
24/06/2021 1,3438 1,3397 1,3432 1,3427
23/06/2021 1,3467 1,3421 1,3461 1,3432
22/06/2021 1,3473 1,3429 1,3432 1,3461
21/06/2021 1,3476 1,3418 1,3429 1,3432
20/06/2021 1,3475 1,3418 1,3450 1,3429
19/06/2021 1,3461 1,3439 1,3444 1,3450
18/06/2021 1,3447 1,3447 1,3447 1,3447
17/06/2021 1,3466 1,3393 1,3424 1,3447
16/06/2021 1,3440 1,3344 1,3356 1,3424
15/06/2021 1,3372 1,3255 1,3273 1,3356
14/06/2021 1,3287 1,3253 1,3268 1,3273
13/06/2021 1,3277 1,3253 1,3257 1,3268
12/06/2021 1,3263 1,3251 1,3257 1,3257
11/06/2021 1,3260 1,3253 1,3258 1,3255
10/06/2021 1,3271 1,3215 1,3240 1,3258
09/06/2021 1,3266 1,3231 1,3248 1,3240
08/06/2021 1,3253 1,3221 1,3240 1,3248
07/06/2021 1,3246 1,3222 1,3227 1,3240
06/06/2021 1,3253 1,3220 1,3242 1,3227
05/06/2021 1,3247 1,3239 1,3243 1,3242
03/06/2021 1,3292 1,3235 1,3279 1,3245
02/06/2021 1,3288 1,3216 1,3225 1,3280
01/06/2021 1,3247 1,3213 1,3228 1,3225
31/05/2021 1,3235 1,3190 1,3216 1,3228
30/05/2021 1,3243 1,3207 1,3227 1,3216
29/05/2021 1,3229 1,3222 1,3226 1,3227
28/05/2021 1,3230 1,3230 1,3230 1,3230
27/05/2021 1,3263 1,3220 1,3243 1,3230
26/05/2021 1,3262 1,3225 1,3246 1,3243
25/05/2021 1,3260 1,3226 1,3256 1,3246
24/05/2021 1,3286 1,3245 1,3279 1,3256
23/05/2021 1,3325 1,3277 1,3321 1,3279
22/05/2021 1,3324 1,3315 1,3320 1,3321
20/05/2021 1,3330 1,3292 1,3304 1,3312
19/05/2021 1,3354 1,3299 1,3347 1,3304
18/05/2021 1,3362 1,3284 1,3294 1,3347
17/05/2021 1,3358 1,3286 1,3354 1,3294
16/05/2021 1,3371 1,3323 1,3330 1,3354
15/05/2021 1,3333 1,3319 1,3324 1,3330
13/05/2021 1,3381 1,3312 1,3336 1,3319
12/05/2021 1,3367 1,3321 1,3338 1,3336
11/05/2021 1,3346 1,3257 1,3261 1,3338
10/05/2021 1,3282 1,3246 1,3259 1,3261
09/05/2021 1,3269 1,3233 1,3249 1,3259
08/05/2021 1,3254 1,3238 1,3248 1,3247
06/05/2021 1,3338 1,3236 1,3332 1,3246
05/05/2021 1,3375 1,3328 1,3360 1,3331
04/05/2021 1,3392 1,3339 1,3364 1,3360
03/05/2021 1,3389 1,3292 1,3295 1,3364
02/05/2021 1,3340 1,3289 1,3303 1,3295
01/05/2021 1,3313 1,3295 1,3306 1,3304
29/04/2021 1,3320 1,3257 1,3264 1,3310
28/04/2021 1,3273 1,3234 1,3250 1,3264
27/04/2021 1,3280 1,3247 1,3261 1,3250
26/04/2021 1,3276 1,3250 1,3256 1,3261
25/04/2021 1,3278 1,3246 1,3276 1,3256
24/04/2021 1,3277 1,3265 1,3273 1,3276
22/04/2021 1,3298 1,3261 1,3291 1,3272
21/04/2021 1,3308 1,3265 1,3288 1,3291
20/04/2021 1,3313 1,3281 1,3288 1,3288
19/04/2021 1,3304 1,3260 1,3304 1,3288
18/04/2021 1,3354 1,3298 1,3347 1,3304
17/04/2021 1,3350 1,3338 1,3344 1,3345
15/04/2021 1,3364 1,3330 1,3346 1,3344
14/04/2021 1,3375 1,3338 1,3360 1,3346
13/04/2021 1,3414 1,3350 1,3414 1,3360
12/04/2021 1,3438 1,3402 1,3410 1,3414
11/04/2021 1,3433 1,3399 1,3418 1,3409
10/04/2021 1,3418 1,3405 1,3410 1,3415
09/04/2021 1,3418 1,3415 1,3418 1,3415
08/04/2021 1,3427 1,3391 1,3405 1,3418
07/04/2021 1,3419 1,3395 1,3412 1,3404
06/04/2021 1,3425 1,3377 1,3397 1,3411
05/04/2021 1,3421 1,3386 1,3419 1,3396
04/04/2021 1,3469 1,3410 1,3460 1,3419
03/04/2021 1,3462 1,3447 1,3453 1,3457
01/04/2021 1,3468 1,3431 1,3450 1,3457
31/03/2021 1,3480 1,3438 1,3449 1,3450
30/03/2021 1,3486 1,3428 1,3481 1,3449
29/03/2021 1,3495 1,3463 1,3476 1,3481
28/03/2021 1,3494 1,3448 1,3457 1,3476
27/03/2021 1,3463 1,3452 1,3456 1,3457
25/03/2021 1,3492 1,3442 1,3490 1,3459
24/03/2021 1,3497 1,3452 1,3460 1,3490
23/03/2021 1,3477 1,3439 1,3452 1,3460
22/03/2021 1,3459 1,3398 1,3403 1,3452
21/03/2021 1,3449 1,3392 1,3439 1,3403
20/03/2021 1,3440 1,3432 1,3434 1,3439
18/03/2021 1,3465 1,3406 1,3439 1,3423
17/03/2021 1,3452 1,3390 1,3403 1,3439
16/03/2021 1,3480 1,3389 1,3451 1,3402
15/03/2021 1,3470 1,3439 1,3453 1,3451
14/03/2021 1,3484 1,3428 1,3455 1,3452
13/03/2021 1,3467 1,3445 1,3453 1,3455
12/03/2021 1,3458 1,3445 1,3458 1,3445
11/03/2021 1,3474 1,3386 1,3395 1,3443
10/03/2021 1,3449 1,3391 1,3432 1,3395
09/03/2021 1,3487 1,3424 1,3436 1,3432
08/03/2021 1,3531 1,3434 1,3515 1,3436
07/03/2021 1,3515 1,3394 1,3420 1,3515
05/03/2021 1,3424 1,3424 1,3424 1,3424
04/03/2021 1,3446 1,3366 1,3374 1,3420
03/03/2021 1,3379 1,3301 1,3327 1,3374
02/03/2021 1,3331 1,3282 1,3290 1,3327
01/03/2021 1,3340 1,3270 1,3272 1,3290
28/02/2021 1,3341 1,3265 1,3327 1,3272
26/02/2021 1,3324 1,3324 1,3324 1,3324
25/02/2021 1,3338 1,3243 1,3258 1,3333
24/02/2021 1,3269 1,3165 1,3188 1,3258
23/02/2021 1,3233 1,3181 1,3198 1,3188
22/02/2021 1,3222 1,3192 1,3219 1,3198
21/02/2021 1,3262 1,3210 1,3238 1,3219
19/02/2021 1,3258 1,3258 1,3258 1,3258
18/02/2021 1,3285 1,3228 1,3263 1,3238
17/02/2021 1,3298 1,3262 1,3279 1,3263
16/02/2021 1,3311 1,3268 1,3276 1,3279
15/02/2021 1,3278 1,3211 1,3228 1,3276
14/02/2021 1,3271 1,3222 1,3250 1,3228
12/02/2021 1,3267 1,3239 1,3257 1,3249
11/02/2021 1,3282 1,3239 1,3246 1,3252
10/02/2021 1,3275 1,3235 1,3265 1,3246
09/02/2021 1,3273 1,3236 1,3261 1,3265
08/02/2021 1,3332 1,3257 1,3329 1,3261
07/02/2021 1,3366 1,3323 1,3339 1,3329
05/02/2021 1,3340 1,3336 1,3338 1,3338
04/02/2021 1,3390 1,3335 1,3371 1,3341
03/02/2021 1,3383 1,3319 1,3328 1,3371
02/02/2021 1,3341 1,3307 1,3322 1,3328
01/02/2021 1,3342 1,3300 1,3327 1,3322
31/01/2021 1,3332 1,3281 1,3290 1,3327
29/01/2021 1,3297 1,3275 1,3280 1,3292
28/01/2021 1,3322 1,3262 1,3289 1,3287
27/01/2021 1,3341 1,3272 1,3290 1,3289
26/01/2021 1,3317 1,3240 1,3248 1,3290
25/01/2021 1,3301 1,3241 1,3274 1,3248
24/01/2021 1,3297 1,3248 1,3275 1,3274
22/01/2021 1,3285 1,3285 1,3285 1,3285
21/01/2021 1,3294 1,3220 1,3222 1,3291
20/01/2021 1,3261 1,3221 1,3250 1,3222
19/01/2021 1,3300 1,3246 1,3292 1,3250
18/01/2021 1,3321 1,3278 1,3311 1,3292
17/01/2021 1,3337 1,3291 1,3299 1,3311
15/01/2021 1,3303 1,3303 1,3303 1,3303
14/01/2021 1,3314 1,3235 1,3248 1,3312
13/01/2021 1,3284 1,3233 1,3270 1,3248
12/01/2021 1,3275 1,3218 1,3232 1,3270
11/01/2021 1,3321 1,3231 1,3309 1,3232
10/01/2021 1,3325 1,3234 1,3260 1,3309
08/01/2021 1,3254 1,3254 1,3254 1,3254
07/01/2021 1,3288 1,3214 1,3247 1,3250
06/01/2021 1,3271 1,3170 1,3178 1,3247
05/01/2021 1,3212 1,3157 1,3176 1,3178
04/01/2021 1,3213 1,3172 1,3205 1,3176
03/01/2021 1,3233 1,3162 1,3213 1,3205
01/01/2021 1,3216 1,3216 1,3216 1,3216
31/12/2020 1,3253 1,3190 1,3218 1,3216
30/12/2020 1,3244 1,3198 1,3235 1,3213
29/12/2020 1,3278 1,3223 1,3271 1,3229
28/12/2020 1,3316 1,3267 1,3299 1,3272
27/12/2020 1,3314 1,3269 1,3294 1,3301
25/12/2020 1,3288 1,3288 1,3288 1,3288
24/12/2020 1,3344 1,3248 1,3292 1,3290
23/12/2020 1,3335 1,3276 1,3302 1,3291
22/12/2020 1,3371 1,3292 1,3367 1,3300
21/12/2020 1,3386 1,3288 1,3327 1,3365
20/12/2020 1,3405 1,3288 1,3296 1,3321
18/12/2020 1,3282 1,3277 1,3277 1,3282
17/12/2020 1,3297 1,3253 1,3260 1,3276
16/12/2020 1,3310 1,3247 1,3296 1,3256
15/12/2020 1,3343 1,3285 1,3328 1,3293
14/12/2020 1,3367 1,3308 1,3352 1,3322
13/12/2020 1,3374 1,3315 1,3367 1,3352
11/12/2020 1,3374 1,3368 1,3372 1,3369
10/12/2020 1,3385 1,3326 1,3354 1,3370
09/12/2020 1,3423 1,3316 1,3373 1,3353
08/12/2020 1,3395 1,3338 1,3375 1,3373
07/12/2020 1,3396 1,3346 1,3367 1,3380
06/12/2020 1,3400 1,3321 1,3339 1,3366
04/12/2020 1,3362 1,3344 1,3356 1,3348
03/12/2020 1,3365 1,3311 1,3336 1,3356
02/12/2020 1,3398 1,3311 1,3385 1,3340
01/12/2020 1,3432 1,3358 1,3382 1,3399
30/11/2020 1,3419 1,3360 1,3415 1,3380
29/11/2020 1,3420 1,3369 1,3381 1,3417
27/11/2020 1,3382 1,3382 1,3382 1,3382
26/11/2020 1,3394 1,3372 1,3389 1,3382
25/11/2020 1,3408 1,3379 1,3401 1,3388
24/11/2020 1,3436 1,3390 1,3423 1,3399
23/11/2020 1,3482 1,3395 1,3444 1,3419
22/11/2020 1,3509 1,3374 1,3437 1,3448
20/11/2020 1,3443 1,3427 1,3434 1,3435
19/11/2020 1,3459 1,3426 1,3447 1,3435
18/11/2020 1,3473 1,3414 1,3424 1,3448
17/11/2020 1,3437 1,3400 1,3430 1,3423
16/11/2020 1,3462 1,3418 1,3457 1,3427
15/11/2020 1,3483 1,3443 1,3477 1,3454
13/11/2020 1,3482 1,3473 1,3479 1,3479
12/11/2020 1,3511 1,3466 1,3494 1,3478
11/11/2020 1,3512 1,3478 1,3495 1,3495
10/11/2020 1,3513 1,3457 1,3483 1,3494
09/11/2020 1,3503 1,3451 1,3479 1,3482
08/11/2020 1,3504 1,3409 1,3481 1,3471
06/11/2020 1,3488 1,3484 1,3487 1,3485
05/11/2020 1,3533 1,3466 1,3495 1,3486
04/11/2020 1,3623 1,3490 1,3592 1,3497
03/11/2020 1,3714 1,3567 1,3604 1,3577
02/11/2020 1,3670 1,3591 1,3656 1,3602
01/11/2020 1,3685 1,3637 1,3654 1,3649
30/10/2020 1,3661 1,3661 1,3661 1,3661
29/10/2020 1,3678 1,3629 1,3675 1,3661
28/10/2020 1,3685 1,3625 1,3652 1,3675
27/10/2020 1,3667 1,3587 1,3606 1,3652
26/10/2020 1,3619 1,3580 1,3613 1,3606
25/10/2020 1,3626 1,3572 1,3585 1,3614
24/10/2020 1,3589 1,3577 1,3584 1,3582
22/10/2020 1,3599 1,3555 1,3571 1,3581
21/10/2020 1,3579 1,3538 1,3545 1,3571
20/10/2020 1,3576 1,3529 1,3570 1,3545
19/10/2020 1,3593 1,3548 1,3583 1,3569
18/10/2020 1,3591 1,3564 1,3583 1,3583
17/10/2020 1,3588 1,3579 1,3584 1,3583
15/10/2020 1,3616 1,3573 1,3602 1,3590
14/10/2020 1,3635 1,3568 1,3572 1,3601
13/10/2020 1,3605 1,3555 1,3597 1,3572
12/10/2020 1,3639 1,3551 1,3570 1,3597
11/10/2020 1,3580 1,3535 1,3552 1,3570
10/10/2020 1,3562 1,3549 1,3558 1,3552
08/10/2020 1,3637 1,3453 1,3586 1,3566
07/10/2020 1,3607 1,3573 1,3595 1,3586
06/10/2020 1,3636 1,3584 1,3631 1,3596
05/10/2020 1,3638 1,3584 1,3607 1,3632
04/10/2020 1,3644 1,3590 1,3641 1,3607
03/10/2020 1,3644 1,3633 1,3637 1,3641
01/10/2020 1,3677 1,3625 1,3631 1,3639
30/09/2020 1,3666 1,3615 1,3653 1,3631
29/09/2020 1,3710 1,3638 1,3690 1,3654
28/09/2020 1,3734 1,3670 1,3726 1,3690
27/09/2020 1,3783 1,3714 1,3773 1,3725
26/09/2020 1,3781 1,3765 1,3774 1,3773
24/09/2020 1,3805 1,3729 1,3760 1,3782
23/09/2020 1,3786 1,3712 1,3729 1,3760
22/09/2020 1,3736 1,3640 1,3652 1,3729
21/09/2020 1,3670 1,3606 1,3621 1,3653
20/09/2020 1,3653 1,3543 1,3583 1,3621
19/09/2020 1,3596 1,3579 1,3587 1,3584
17/09/2020 1,3603 1,3555 1,3576 1,3591
16/09/2020 1,3631 1,3544 1,3583 1,3577
15/09/2020 1,3622 1,3562 1,3610 1,3584
14/09/2020 1,3655 1,3576 1,3646 1,3611
13/09/2020 1,3691 1,3623 1,3677 1,3646
12/09/2020 1,3690 1,3665 1,3678 1,3677
10/09/2020 1,3704 1,3654 1,3701 1,3680
09/09/2020 1,3706 1,3632 1,3674 1,3701
08/09/2020 1,3722 1,3660 1,3701 1,3675
07/09/2020 1,3719 1,3657 1,3663 1,3701
06/09/2020 1,3695 1,3630 1,3648 1,3664
05/09/2020 1,3655 1,3641 1,3648 1,3648
03/09/2020 1,3689 1,3633 1,3648 1,3646
02/09/2020 1,3663 1,3620 1,3630 1,3650
01/09/2020 1,3644 1,3592 1,3616 1,3630
31/08/2020 1,3645 1,3558 1,3596 1,3617
30/08/2020 1,3620 1,3575 1,3584 1,3596
29/08/2020 1,3602 1,3578 1,3593 1,3585
27/08/2020 1,3673 1,3573 1,3668 1,3586
26/08/2020 1,3690 1,3625 1,3659 1,3669
25/08/2020 1,3695 1,3651 1,3685 1,3659
24/08/2020 1,3711 1,3673 1,3704 1,3685
23/08/2020 1,3735 1,3676 1,3720 1,3704
22/08/2020 1,3727 1,3711 1,3722 1,3722
20/08/2020 1,3736 1,3652 1,3673 1,3716
19/08/2020 1,3722 1,3666 1,3696 1,3674
18/08/2020 1,3711 1,3626 1,3648 1,3695
17/08/2020 1,3687 1,3634 1,3682 1,3648
16/08/2020 1,3720 1,3670 1,3714 1,3683
15/08/2020 1,3729 1,3707 1,3708 1,3714
14/08/2020 1,3708 1,3708 1,3708 1,3708
13/08/2020 1,3742 1,3700 1,3723 1,3708
12/08/2020 1,3740 1,3707 1,3720 1,3723
11/08/2020 1,3756 1,3711 1,3725 1,3720
10/08/2020 1,3754 1,3702 1,3735 1,3725
09/08/2020 1,3748 1,3715 1,3731 1,3735
08/08/2020 1,3734 1,3724 1,3729 1,3731
06/08/2020 1,3738 1,3683 1,3693 1,3728
05/08/2020 1,3715 1,3679 1,3695 1,3696
04/08/2020 1,3741 1,3670 1,3734 1,3695
03/08/2020 1,3782 1,3726 1,3769 1,3736
02/08/2020 1,3792 1,3733 1,3749 1,3770
01/08/2020 1,3756 1,3734 1,3742 1,3749
30/07/2020 1,3761 1,3689 1,3727 1,3752
29/07/2020 1,3775 1,3716 1,3740 1,3728
28/07/2020 1,3800 1,3729 1,3793 1,3739
27/07/2020 1,3816 1,3760 1,3791 1,3793
26/07/2020 1,3840 1,3781 1,3833 1,3792
25/07/2020 1,3841 1,3799 1,3831 1,3834
23/07/2020 1,3871 1,3820 1,3864 1,3828
22/07/2020 1,3875 1,3824 1,3847 1,3865
21/07/2020 1,3876 1,3819 1,3834 1,3848
20/07/2020 1,3916 1,3805 1,3893 1,3834
19/07/2020 1,3919 1,3884 1,3907 1,3893
18/07/2020 1,3908 1,3900 1,3902 1,3906
16/07/2020 1,3930 1,3893 1,3920 1,3903
15/07/2020 1,3938 1,3888 1,3891 1,3920
14/07/2020 1,3922 1,3875 1,3918 1,3891
13/07/2020 1,3948 1,3895 1,3905 1,3918
12/07/2020 1,3925 1,3873 1,3916 1,3906
11/07/2020 1,3926 1,3906 1,3912 1,3916
09/07/2020 1,3951 1,3898 1,3924 1,3906
08/07/2020 1,3936 1,3896 1,3916 1,3924
07/07/2020 1,3967 1,3906 1,3953 1,3917
06/07/2020 1,3973 1,3903 1,3925 1,3954
05/07/2020 1,3945 1,3905 1,3943 1,3925
04/07/2020 1,3947 1,3940 1,3944 1,3943
02/07/2020 1,3960 1,3935 1,3952 1,3951
01/07/2020 1,3962 1,3917 1,3937 1,3951
30/06/2020 1,3963 1,3922 1,3937 1,3937
29/06/2020 1,3978 1,3926 1,3944 1,3937
28/06/2020 1,3953 1,3919 1,3929 1,3944
27/06/2020 1,3933 1,3924 1,3928 1,3929
25/06/2020 1,3950 1,3901 1,3918 1,3933
24/06/2020 1,3942 1,3907 1,3929 1,3918
23/06/2020 1,3942 1,3871 1,3903 1,3929
22/06/2020 1,3968 1,3878 1,3924 1,3902
21/06/2020 1,3994 1,3916 1,3979 1,3924
20/06/2020 1,3985 1,3975 1,3981 1,3979
18/06/2020 1,3981 1,3925 1,3945 1,3975
17/06/2020 1,3958 1,3910 1,3940 1,3945
16/06/2020 1,3967 1,3906 1,3942 1,3940
15/06/2020 1,3967 1,3872 1,3910 1,3942
14/06/2020 1,3983 1,3884 1,3938 1,3908
13/06/2020 1,3939 1,3927 1,3931 1,3938
11/06/2020 1,3960 1,3878 1,3923 1,3926
10/06/2020 1,3946 1,3809 1,3833 1,3923
09/06/2020 1,3909 1,3802 1,3895 1,3833
08/06/2020 1,3939 1,3867 1,3885 1,3895
07/06/2020 1,3948 1,3858 1,3928 1,3885
06/06/2020 1,3938 1,3921 1,3930 1,3928
04/06/2020 1,3985 1,3909 1,3980 1,3934
03/06/2020 1,4029 1,3955 1,3974 1,3977
02/06/2020 1,4014 1,3949 1,4010 1,3971
01/06/2020 1,4086 1,3984 1,4076 1,4010
31/05/2020 1,4150 1,4042 1,4135 1,4076
30/05/2020 1,4137 1,4130 1,4132 1,4135
28/05/2020 1,4189 1,4105 1,4177 1,4137
27/05/2020 1,4229 1,4125 1,4202 1,4168
26/05/2020 1,4229 1,4144 1,4166 1,4204
25/05/2020 1,4257 1,4148 1,4240 1,4167
24/05/2020 1,4269 1,4196 1,4256 1,4240
23/05/2020 1,4259 1,4251 1,4255 1,4256
21/05/2020 1,4267 1,4162 1,4171 1,4246
20/05/2020 1,4182 1,4115 1,4130 1,4171
19/05/2020 1,4184 1,4087 1,4169 1,4130
18/05/2020 1,4198 1,4136 1,4182 1,4169
17/05/2020 1,4280 1,4171 1,4273 1,4178
16/05/2020 1,4277 1,4263 1,4266 1,4273
14/05/2020 1,4297 1,4221 1,4234 1,4291
13/05/2020 1,4266 1,4178 1,4199 1,4225
12/05/2020 1,4212 1,4137 1,4181 1,4196
11/05/2020 1,4206 1,4143 1,4172 1,4172
10/05/2020 1,4186 1,4113 1,4125 1,4172
09/05/2020 1,4130 1,4121 1,4126 1,4127
07/05/2020 1,4150 1,4110 1,4142 1,4127
06/05/2020 1,4233 1,4106 1,4219 1,4142
05/05/2020 1,4228 1,4150 1,4160 1,4219
04/05/2020 1,4179 1,4129 1,4173 1,4160
03/05/2020 1,4207 1,4127 1,4163 1,4170
02/05/2020 1,4165 1,4156 1,4159 1,4162
30/04/2020 1,4170 1,4101 1,4106 1,4154
29/04/2020 1,4133 1,4070 1,4120 1,4105
28/04/2020 1,4175 1,4103 1,4171 1,4120
27/04/2020 1,4223 1,4148 1,4185 1,4164
26/04/2020 1,4255 1,4175 1,4246 1,4185
25/04/2020 1,4260 1,4244 1,4250 1,4247
23/04/2020 1,4279 1,4230 1,4238 1,4239
22/04/2020 1,4299 1,4210 1,4273 1,4225
21/04/2020 1,4325 1,4247 1,4316 1,4273
20/04/2020 1,4330 1,4201 1,4211 1,4316
19/04/2020 1,4249 1,4186 1,4227 1,4211
18/04/2020 1,4231 1,4223 1,4227 1,4227
16/04/2020 1,4264 1,4209 1,4263 1,4224
15/04/2020 1,4308 1,4221 1,4236 1,4263
14/04/2020 1,4280 1,4120 1,4134 1,4236
13/04/2020 1,4187 1,4108 1,4159 1,4136
12/04/2020 1,4193 1,4109 1,4147 1,4158
11/04/2020 1,4153 1,4137 1,4138 1,4147
09/04/2020 1,4207 1,4112 1,4173 1,4133
08/04/2020 1,4272 1,4141 1,4256 1,4173
07/04/2020 1,4296 1,4223 1,4239 1,4258
06/04/2020 1,4340 1,4203 1,4323 1,4238
05/04/2020 1,4417 1,4302 1,4409 1,4323
04/04/2020 1,4419 1,4386 1,4399 1,4410
02/04/2020 1,4420 1,4283 1,4313 1,4398
01/04/2020 1,4385 1,4281 1,4343 1,4313
31/03/2020 1,4379 1,4207 1,4213 1,4343
30/03/2020 1,4279 1,4205 1,4238 1,4216
29/03/2020 1,4297 1,4204 1,4278 1,4238
28/03/2020 1,4281 1,4273 1,4276 1,4278
26/03/2020 1,4365 1,4234 1,4310 1,4278
25/03/2020 1,4514 1,4300 1,4474 1,4309
24/03/2020 1,4513 1,4433 1,4470 1,4474
23/03/2020 1,4616 1,4455 1,4609 1,4471
22/03/2020 1,4655 1,4496 1,4502 1,4609
21/03/2020 1,4509 1,4497 1,4502 1,4500
19/03/2020 1,4543 1,4416 1,4492 1,4496
18/03/2020 1,4569 1,4383 1,4444 1,4493
17/03/2020 1,4480 1,4264 1,4284 1,4443
16/03/2020 1,4336 1,4174 1,4194 1,4283
15/03/2020 1,4231 1,4053 1,4060 1,4195
14/03/2020 1,4177 1,4046 1,4170 1,4060
12/03/2020 1,4179 1,4062 1,4086 1,4151
11/03/2020 1,4123 1,3923 1,3948 1,4087
10/03/2020 1,3955 1,3880 1,3923 1,3948
09/03/2020 1,3928 1,3828 1,3848 1,3923
08/03/2020 1,3875 1,3757 1,3797 1,3848
07/03/2020 1,3810 1,3792 1,3803 1,3797
06/03/2020 1,3786 1,3782 1,3784 1,3786
05/03/2020 1,3862 1,3770 1,3830 1,3782
04/03/2020 1,3879 1,3825 1,3854 1,3829
03/03/2020 1,3899 1,3831 1,3883 1,3854
02/03/2020 1,3945 1,3842 1,3905 1,3884
01/03/2020 1,3956 1,3880 1,3940 1,3900
28/02/2020 1,3936 1,3929 1,3931 1,3933
27/02/2020 1,3991 1,3926 1,3951 1,3931
26/02/2020 1,3982 1,3938 1,3977 1,3949
25/02/2020 1,4008 1,3955 1,3988 1,3977
24/02/2020 1,4006 1,3957 1,3998 1,3985
23/02/2020 1,4043 1,3982 1,4014 1,3994
21/02/2020 1,3979 1,3970 1,3973 1,3976
20/02/2020 1,4027 1,3965 1,4014 1,3967
19/02/2020 1,4088 1,3933 1,3947 1,4008
18/02/2020 1,3952 1,3900 1,3927 1,3946
17/02/2020 1,3934 1,3877 1,3893 1,3923
16/02/2020 1,3920 1,3880 1,3908 1,3893
14/02/2020 1,3931 1,3912 1,3914 1,3931
13/02/2020 1,3930 1,3885 1,3892 1,3918
12/02/2020 1,3903 1,3843 1,3868 1,3893
11/02/2020 1,3878 1,3840 1,3863 1,3865
10/02/2020 1,3899 1,3859 1,3895 1,3863
09/02/2020 1,3923 1,3879 1,3908 1,3895
07/02/2020 1,3902 1,3896 1,3902 1,3898
06/02/2020 1,3917 1,3849 1,3858 1,3896
05/02/2020 1,3868 1,3800 1,3815 1,3856
04/02/2020 1,3825 1,3698 1,3705 1,3811
03/02/2020 1,3730 1,3681 1,3686 1,3705
02/02/2020 1,3696 1,3643 1,3650 1,3686
31/01/2020 1,3650 1,3646 1,3650 1,3649
30/01/2020 1,3671 1,3609 1,3620 1,3650
29/01/2020 1,3640 1,3593 1,3605 1,3624
28/01/2020 1,3622 1,3567 1,3577 1,3607
27/01/2020 1,3598 1,3568 1,3577 1,3578
26/01/2020 1,3586 1,3522 1,3532 1,3578
24/01/2020 1,3518 1,3503 1,3509 1,3514
23/01/2020 1,3523 1,3495 1,3510 1,3518
22/01/2020 1,3528 1,3479 1,3489 1,3515
21/01/2020 1,3511 1,3482 1,3499 1,3488
20/01/2020 1,3506 1,3459 1,3467 1,3499
19/01/2020 1,3488 1,3460 1,3475 1,3467
17/01/2020 1,3476 1,3473 1,3474 1,3474
16/01/2020 1,3480 1,3455 1,3472 1,3475
15/01/2020 1,3477 1,3449 1,3460 1,3471
14/01/2020 1,3485 1,3457 1,3466 1,3459
13/01/2020 1,3484 1,3456 1,3466 1,3470
12/01/2020 1,3489 1,3457 1,3483 1,3465
10/01/2020 1,3492 1,3484 1,3489 1,3484
09/01/2020 1,3521 1,3478 1,3513 1,3488
08/01/2020 1,3524 1,3491 1,3510 1,3518
07/01/2020 1,3526 1,3491 1,3499 1,3511
06/01/2020 1,3515 1,3477 1,3493 1,3499
05/01/2020 1,3514 1,3485 1,3495 1,3492
03/01/2020 1,3500 1,3495 1,3497 1,3498
02/01/2020 1,3511 1,3466 1,3470 1,3498
01/01/2020 1,3485 1,3442 1,3446 1,3474
31/12/2019 1,3610 1,3394 1,3463 1,3448
30/12/2019 1,3496 1,3442 1,3488 1,3457
29/12/2019 1,3529 1,3479 1,3525 1,3487
27/12/2019 1,3525 1,3522 1,3525 1,3522
26/12/2019 1,3548 1,3515 1,3543 1,3523
25/12/2019 1,3561 1,3534 1,3550 1,3537
24/12/2019 1,3564 1,3538 1,3554 1,3551
23/12/2019 1,3566 1,3546 1,3558 1,3556
22/12/2019 1,3569 1,3545 1,3551 1,3557
20/12/2019 1,3553 1,3548 1,3549 1,3550
19/12/2019 1,3564 1,3544 1,3551 1,3550
18/12/2019 1,3562 1,3542 1,3553 1,3553
17/12/2019 1,3572 1,3545 1,3550 1,3553
16/12/2019 1,3564 1,3538 1,3545 1,3550
15/12/2019 1,3568 1,3527 1,3535 1,3546
13/12/2019 1,3539 1,3535 1,3538 1,3535
12/12/2019 1,3559 1,3511 1,3545 1,3541
11/12/2019 1,3579 1,3541 1,3572 1,3544
10/12/2019 1,3603 1,3569 1,3583 1,3574
09/12/2019 1,3607 1,3580 1,3594 1,3583
08/12/2019 1,3617 1,3590 1,3603 1,3594
06/12/2019 1,3609 1,3598 1,3601 1,3601
05/12/2019 1,3617 1,3593 1,3609 1,3602
04/12/2019 1,3637 1,3601 1,3631 1,3605
03/12/2019 1,3655 1,3619 1,3644 1,3633
02/12/2019 1,3671 1,3633 1,3661 1,3641
01/12/2019 1,3692 1,3654 1,3668 1,3660
29/11/2019 1,3677 1,3677 1,3677 1,3677
28/11/2019 1,3681 1,3653 1,3659 1,3677
27/11/2019 1,3666 1,3644 1,3653 1,3659
26/11/2019 1,3668 1,3638 1,3643 1,3654
25/11/2019 1,3668 1,3637 1,3649 1,3641
24/11/2019 1,3659 1,3634 1,3641 1,3649
22/11/2019 1,3644 1,3641 1,3642 1,3644
21/11/2019 1,3651 1,3616 1,3629 1,3645
20/11/2019 1,3637 1,3611 1,3619 1,3630
19/11/2019 1,3628 1,3602 1,3609 1,3621
18/11/2019 1,3618 1,3595 1,3605 1,3609
17/11/2019 1,3619 1,3591 1,3604 1,3607
15/11/2019 1,3607 1,3606 1,3607 1,3607
14/11/2019 1,3627 1,3596 1,3622 1,3602
13/11/2019 1,3639 1,3614 1,3628 1,3622
12/11/2019 1,3634 1,3612 1,3619 1,3629
11/11/2019 1,3628 1,3596 1,3608 1,3619
10/11/2019 1,3620 1,3590 1,3597 1,3607
08/11/2019 1,3594 1,3594 1,3594 1,3594
07/11/2019 1,3606 1,3567 1,3578 1,3593
06/11/2019 1,3610 1,3562 1,3592 1,3573
05/11/2019 1,3610 1,3567 1,3582 1,3595
04/11/2019 1,3595 1,3558 1,3590 1,3586
03/11/2019 1,3593 1,3556 1,3571 1,3588
31/10/2019 1,3613 1,3561 1,3607 1,3586
30/10/2019 1,3627 1,3597 1,3616 1,3608
29/10/2019 1,3648 1,3612 1,3623 1,3616
28/10/2019 1,3639 1,3614 1,3622 1,3623
27/10/2019 1,3638 1,3614 1,3632 1,3622
26/10/2019 1,3633 1,3630 1,3631 1,3632
24/10/2019 1,3644 1,3626 1,3635 1,3632
23/10/2019 1,3644 1,3610 1,3621 1,3635
22/10/2019 1,3647 1,3617 1,3633 1,3621
21/10/2019 1,3637 1,3600 1,3614 1,3633
20/10/2019 1,3644 1,3591 1,3642 1,3613
19/10/2019 1,3644 1,3639 1,3640 1,3641
17/10/2019 1,3662 1,3631 1,3646 1,3643
16/10/2019 1,3709 1,3633 1,3701 1,3646
15/10/2019 1,3733 1,3693 1,3708 1,3701
14/10/2019 1,3719 1,3681 1,3686 1,3707
13/10/2019 1,3734 1,3676 1,3718 1,3686
12/10/2019 1,3744 1,3716 1,3728 1,3718
10/10/2019 1,3761 1,3700 1,3757 1,3728
09/10/2019 1,3826 1,3746 1,3810 1,3758
08/10/2019 1,3832 1,3792 1,3826 1,3810
07/10/2019 1,3833 1,3786 1,3812 1,3826
06/10/2019 1,3826 1,3794 1,3796 1,3812
05/10/2019 1,3801 1,3786 1,3799 1,3795
03/10/2019 1,3813 1,3776 1,3803 1,3787
02/10/2019 1,3849 1,3785 1,3842 1,3803
01/10/2019 1,3868 1,3835 1,3857 1,3842
30/09/2019 1,3879 1,3814 1,3817 1,3857
29/09/2019 1,3836 1,3805 1,3817 1,3817
28/09/2019 1,3846 1,3787 1,3818 1,3818
26/09/2019 1,3831 1,3799 1,3819 1,3815
25/09/2019 1,3826 1,3779 1,3787 1,3820
24/09/2019 1,3796 1,3750 1,3754 1,3787
23/09/2019 1,3786 1,3748 1,3776 1,3755
22/09/2019 1,3791 1,3755 1,3771 1,3776
21/09/2019 1,3779 1,3767 1,3771 1,3770
19/09/2019 1,3793 1,3740 1,3787 1,3771
18/09/2019 1,3796 1,3754 1,3756 1,3787
17/09/2019 1,3767 1,3723 1,3740 1,3759
16/09/2019 1,3778 1,3736 1,3759 1,3740
15/09/2019 1,3766 1,3728 1,3747 1,3759
14/09/2019 1,3759 1,3740 1,3740 1,3747
12/09/2019 1,3762 1,3720 1,3755 1,3734
11/09/2019 1,3797 1,3726 1,3794 1,3754
10/09/2019 1,3806 1,3780 1,3795 1,3795
09/09/2019 1,3814 1,3787 1,3799 1,3794
08/09/2019 1,3826 1,3785 1,3816 1,3799
07/09/2019 1,3818 1,3810 1,3813 1,3815
05/09/2019 1,3852 1,3792 1,3840 1,3813
04/09/2019 1,3858 1,3822 1,3843 1,3839
03/09/2019 1,3907 1,3838 1,3905 1,3843
02/09/2019 1,3945 1,3900 1,3909 1,3904
01/09/2019 1,3918 1,3885 1,3894 1,3909
31/08/2019 1,3894 1,3873 1,3883 1,3893
29/08/2019 1,3898 1,3865 1,3882 1,3875
28/08/2019 1,3895 1,3862 1,3886 1,3882
27/08/2019 1,3897 1,3875 1,3893 1,3885
26/08/2019 1,3902 1,3874 1,3884 1,3893
25/08/2019 1,3925 1,3866 1,3899 1,3885
24/08/2019 1,3901 1,3868 1,3900 1,3899
22/08/2019 1,3887 1,3842 1,3855 1,3871
21/08/2019 1,3875 1,3832 1,3836 1,3855
20/08/2019 1,3859 1,3824 1,3852 1,3839
19/08/2019 1,3876 1,3844 1,3867 1,3852
18/08/2019 1,3874 1,3839 1,3851 1,3867
17/08/2019 1,3859 1,3845 1,3845 1,3850
15/08/2019 1,3897 1,3837 1,3890 1,3845
14/08/2019 1,3908 1,3867 1,3901 1,3891
13/08/2019 1,3928 1,3830 1,3835 1,3901
12/08/2019 1,3895 1,3806 1,3872 1,3835
11/08/2019 1,3888 1,3839 1,3857 1,3872
10/08/2019 1,3860 1,3848 1,3852 1,3857
08/08/2019 1,3864 1,3809 1,3829 1,3856
07/08/2019 1,3846 1,3805 1,3823 1,3829
06/08/2019 1,3848 1,3798 1,3816 1,3823
05/08/2019 1,3869 1,3794 1,3845 1,3814
04/08/2019 1,3853 1,3754 1,3770 1,3844
03/08/2019 1,3773 1,3762 1,3764 1,3770
01/08/2019 1,3785 1,3743 1,3774 1,3768
31/07/2019 1,3780 1,3708 1,3741 1,3774
30/07/2019 1,3749 1,3679 1,3706 1,3741
29/07/2019 1,3716 1,3686 1,3701 1,3706
28/07/2019 1,3722 1,3684 1,3688 1,3699
27/07/2019 1,3703 1,3676 1,3689 1,3687
25/07/2019 1,3705 1,3669 1,3676 1,3695
24/07/2019 1,3687 1,3639 1,3646 1,3676
23/07/2019 1,3665 1,3629 1,3656 1,3646
22/07/2019 1,3662 1,3605 1,3609 1,3656
21/07/2019 1,3618 1,3590 1,3600 1,3609
20/07/2019 1,3605 1,3593 1,3597 1,3600
18/07/2019 1,3613 1,3556 1,3566 1,3604
17/07/2019 1,3618 1,3561 1,3613 1,3567
16/07/2019 1,3626 1,3578 1,3584 1,3612
15/07/2019 1,3589 1,3554 1,3563 1,3584
14/07/2019 1,3589 1,3551 1,3585 1,3562
13/07/2019 1,3590 1,3583 1,3587 1,3585
11/07/2019 1,3610 1,3565 1,3572 1,3574
10/07/2019 1,3583 1,3544 1,3581 1,3571
09/07/2019 1,3627 1,3569 1,3617 1,3581
08/07/2019 1,3626 1,3589 1,3597 1,3617
07/07/2019 1,3618 1,3582 1,3602 1,3597
06/07/2019 1,3608 1,3595 1,3595 1,3602
04/07/2019 1,3625 1,3549 1,3557 1,3597
03/07/2019 1,3570 1,3544 1,3566 1,3557
02/07/2019 1,3575 1,3545 1,3561 1,3567
01/07/2019 1,3574 1,3550 1,3561 1,3560
30/06/2019 1,3571 1,3513 1,3514 1,3561
27/06/2019 1,3550 1,3512 1,3535 1,3529
26/06/2019 1,3557 1,3526 1,3547 1,3535
25/06/2019 1,3560 1,3527 1,3544 1,3548
24/06/2019 1,3557 1,3520 1,3535 1,3549
23/06/2019 1,3552 1,3532 1,3550 1,3535
20/06/2019 1,3580 1,3534 1,3555 1,3550
19/06/2019 1,3632 1,3550 1,3629 1,3557
18/06/2019 1,3683 1,3611 1,3667 1,3629
17/06/2019 1,3725 1,3662 1,3709 1,3671
16/06/2019 1,3715 1,3693 1,3713 1,3707
13/06/2019 1,3733 1,3663 1,3668 1,3718
12/06/2019 1,3671 1,3654 1,3671 1,3666
11/06/2019 1,3674 1,3631 1,3637 1,3668
10/06/2019 1,3668 1,3632 1,3658 1,3640
09/06/2019 1,3680 1,3624 1,3625 1,3658
06/06/2019 1,3684 1,3600 1,3643 1,3620
05/06/2019 1,3671 1,3625 1,3669 1,3641
04/06/2019 1,3673 1,3626 1,3663 1,3665
03/06/2019 1,3700 1,3658 1,3665 1,3663
02/06/2019 1,3752 1,3656 1,3742 1,3669
30/05/2019 1,3808 1,3725 1,3792 1,3747
29/05/2019 1,3810 1,3782 1,3809 1,3792
28/05/2019 1,3837 1,3788 1,3798 1,3810
27/05/2019 1,3799 1,3746 1,3752 1,3797
26/05/2019 1,3754 1,3731 1,3752 1,3752
23/05/2019 1,3805 1,3735 1,3792 1,3748
22/05/2019 1,3830 1,3787 1,3791 1,3804
21/05/2019 1,3813 1,3766 1,3771 1,3792
20/05/2019 1,3800 1,3750 1,3759 1,3773
19/05/2019 1,3778 1,3744 1,3773 1,3767
16/05/2019 1,3799 1,3722 1,3729 1,3779
15/05/2019 1,3730 1,3680 1,3681 1,3728
14/05/2019 1,3700 1,3678 1,3688 1,3681
13/05/2019 1,3708 1,3679 1,3707 1,3689
12/05/2019 1,3708 1,3632 1,3632 1,3708
09/05/2019 1,3651 1,3610 1,3645 1,3626
08/05/2019 1,3659 1,3620 1,3626 1,3644
07/05/2019 1,3632 1,3603 1,3628 1,3627
06/05/2019 1,3644 1,3607 1,3639 1,3628
05/05/2019 1,3661 1,3626 1,3643 1,3636
02/05/2019 1,3646 1,3595 1,3627 1,3603
01/05/2019 1,3633 1,3601 1,3612 1,3627
30/04/2019 1,3623 1,3573 1,3605 1,3613
29/04/2019 1,3634 1,3595 1,3614 1,3608
28/04/2019 1,3629 1,3603 1,3620 1,3615
25/04/2019 1,3646 1,3595 1,3625 1,3620
24/04/2019 1,3658 1,3616 1,3619 1,3625
23/04/2019 1,3630 1,3566 1,3573 1,3619
22/04/2019 1,3585 1,3555 1,3561 1,3574
21/04/2019 1,3570 1,3550 1,3552 1,3561
18/04/2019 1,3570 1,3534 1,3558 1,3551
17/04/2019 1,3565 1,3523 1,3526 1,3558
16/04/2019 1,3554 1,3520 1,3544 1,3527
15/04/2019 1,3550 1,3524 1,3526 1,3544
14/04/2019 1,3535 1,3518 1,3529 1,3528
11/04/2019 1,3581 1,3517 1,3561 1,3534
10/04/2019 1,3564 1,3516 1,3519 1,3560
09/04/2019 1,3544 1,3515 1,3538 1,3519
08/04/2019 1,3549 1,3523 1,3547 1,3537
07/04/2019 1,3566 1,3541 1,3550 1,3546
04/04/2019 1,3568 1,3528 1,3549 1,3547
03/04/2019 1,3551 1,3525 1,3536 1,3549
02/04/2019 1,3558 1,3522 1,3550 1,3536
01/04/2019 1,3572 1,3546 1,3551 1,3552
31/03/2019 1,3551 1,3531 1,3548 1,3548
28/03/2019 1,3577 1,3533 1,3567 1,3556
27/03/2019 1,3575 1,3542 1,3560 1,3568
26/03/2019 1,3568 1,3517 1,3524 1,3560
25/03/2019 1,3525 1,3490 1,3504 1,3524
24/03/2019 1,3532 1,3495 1,3528 1,3503
21/03/2019 1,3543 1,3483 1,3489 1,3528
20/03/2019 1,3520 1,3454 1,3464 1,3488
19/03/2019 1,3529 1,3458 1,3515 1,3463
18/03/2019 1,3520 1,3504 1,3518 1,3515
17/03/2019 1,3535 1,3509 1,3526 1,3518
14/03/2019 1,3561 1,3518 1,3556 1,3527
13/03/2019 1,3572 1,3522 1,3524 1,3556
12/03/2019 1,3571 1,3522 1,3561 1,3524
11/03/2019 1,3580 1,3551 1,3579 1,3561
10/03/2019 1,3601 1,3578 1,3592 1,3579
07/03/2019 1,3616 1,3571 1,3609 1,3591
06/03/2019 1,3612 1,3565 1,3575 1,3609
05/03/2019 1,3586 1,3555 1,3557 1,3575
04/03/2019 1,3570 1,3542 1,3549 1,3557
03/03/2019 1,3560 1,3528 1,3529 1,3548
28/02/2019 1,3563 1,3507 1,3521 1,3553
27/02/2019 1,3524 1,3477 1,3486 1,3521
26/02/2019 1,3499 1,3471 1,3473 1,3486
25/02/2019 1,3509 1,3471 1,3499 1,3473
24/02/2019 1,3513 1,3486 1,3507 1,3499
21/02/2019 1,3553 1,3490 1,3536 1,3511
20/02/2019 1,3547 1,3501 1,3517 1,3536
19/02/2019 1,3535 1,3497 1,3529 1,3517
18/02/2019 1,3578 1,3528 1,3568 1,3529
17/02/2019 1,3571 1,3548 1,3568 1,3568
14/02/2019 1,3596 1,3556 1,3581 1,3568
13/02/2019 1,3601 1,3566 1,3598 1,3581
12/02/2019 1,3601 1,3538 1,3562 1,3597
11/02/2019 1,3614 1,3559 1,3611 1,3562
10/02/2019 1,3614 1,3552 1,3565 1,3611
07/02/2019 1,3595 1,3539 1,3564 1,3567
06/02/2019 1,3574 1,3544 1,3556 1,3564
05/02/2019 1,3561 1,3507 1,3518 1,3558
04/02/2019 1,3537 1,3508 1,3524 1,3517
03/02/2019 1,3539 1,3501 1,3502 1,3529
31/01/2019 1,3515 1,3451 1,3455 1,3500
30/01/2019 1,3476 1,3443 1,3473 1,3455
29/01/2019 1,3529 1,3460 1,3519 1,3473
28/01/2019 1,3548 1,3512 1,3528 1,3520
27/01/2019 1,3545 1,3511 1,3531 1,3528
24/01/2019 1,3618 1,3519 1,3611 1,3539
23/01/2019 1,3616 1,3569 1,3588 1,3610
22/01/2019 1,3606 1,3585 1,3598 1,3588
21/01/2019 1,3615 1,3584 1,3593 1,3598
20/01/2019 1,3609 1,3576 1,3584 1,3593
17/01/2019 1,3594 1,3543 1,3557 1,3587
16/01/2019 1,3575 1,3539 1,3554 1,3560
15/01/2019 1,3569 1,3538 1,3565 1,3552
14/01/2019 1,3576 1,3514 1,3536 1,3565
13/01/2019 1,3555 1,3516 1,3533 1,3536
10/01/2019 1,3548 1,3499 1,3526 1,3530
09/01/2019 1,3554 1,3502 1,3536 1,3526
08/01/2019 1,3586 1,3527 1,3583 1,3534
07/01/2019 1,3595 1,3552 1,3562 1,3581
06/01/2019 1,3592 1,3555 1,3592 1,3562
03/01/2019 1,3650 1,3581 1,3641 1,3593
02/01/2019 1,3680 1,3633 1,3674 1,3641
31/12/2018 1,3628 1,3628 1,3628 1,3628
30/12/2018 1,3668 1,3614 1,3664 1,3629
27/12/2018 1,3714 1,3646 1,3707 1,3666
26/12/2018 1,3738 1,3706 1,3721 1,3709
25/12/2018 1,3753 1,3700 1,3730 1,3720
24/12/2018 1,3745 1,3717 1,3739 1,3731
23/12/2018 1,3746 1,3710 1,3743 1,3739
20/12/2018 1,3760 1,3682 1,3703 1,3737
19/12/2018 1,3737 1,3669 1,3717 1,3709
18/12/2018 1,3731 1,3679 1,3704 1,3723
17/12/2018 1,3735 1,3698 1,3728 1,3703
16/12/2018 1,3774 1,3725 1,3770 1,3728
13/12/2018 1,3784 1,3707 1,3714 1,3765
12/12/2018 1,3730 1,3697 1,3721 1,3714
11/12/2018 1,3752 1,3711 1,3739 1,3721
10/12/2018 1,3756 1,3713 1,3739 1,3736
09/12/2018 1,3750 1,3690 1,3704 1,3743
06/12/2018 1,3720 1,3679 1,3695 1,3702
05/12/2018 1,3722 1,3667 1,3669 1,3695
04/12/2018 1,3688 1,3645 1,3656 1,3669
03/12/2018 1,3679 1,3627 1,3672 1,3654
02/12/2018 1,3703 1,3659 1,3697 1,3672
29/11/2018 1,3732 1,3692 1,3700 1,3726
28/11/2018 1,3742 1,3693 1,3730 1,3700
27/11/2018 1,3788 1,3715 1,3776 1,3730
26/11/2018 1,3797 1,3740 1,3750 1,3777
25/11/2018 1,3758 1,3725 1,3752 1,3751
22/11/2018 1,3758 1,3722 1,3731 1,3749
21/11/2018 1,3742 1,3719 1,3731 1,3731
20/11/2018 1,3767 1,3719 1,3752 1,3731
19/11/2018 1,3755 1,3704 1,3725 1,3753
18/11/2018 1,3744 1,3711 1,3726 1,3723
15/11/2018 1,3770 1,3717 1,3751 1,3733
14/11/2018 1,3800 1,3740 1,3792 1,3751
13/11/2018 1,3822 1,3764 1,3796 1,3791
12/11/2018 1,3855 1,3787 1,3843 1,3793
11/11/2018 1,3856 1,3782 1,3796 1,3845
08/11/2018 1,3816 1,3748 1,3757 1,3789
07/11/2018 1,3758 1,3696 1,3719 1,3757
06/11/2018 1,3763 1,3685 1,3734 1,3719
05/11/2018 1,3766 1,3730 1,3751 1,3733
04/11/2018 1,3772 1,3729 1,3744 1,3750
01/11/2018 1,3774 1,3703 1,3764 1,3749
31/10/2018 1,3863 1,3753 1,3862 1,3765
30/10/2018 1,3872 1,3845 1,3851 1,3863
29/10/2018 1,3854 1,3823 1,3837 1,3851
28/10/2018 1,3838 1,3798 1,3802 1,3837
25/10/2018 1,3848 1,3796 1,3810 1,3802
24/10/2018 1,3821 1,3786 1,3813 1,3806
23/10/2018 1,3823 1,3772 1,3785 1,3811
22/10/2018 1,3817 1,3776 1,3798 1,3781
21/10/2018 1,3810 1,3761 1,3767 1,3799
18/10/2018 1,3819 1,3764 1,3813 1,3775
17/10/2018 1,3826 1,3773 1,3783 1,3808
16/10/2018 1,3789 1,3728 1,3743 1,3782
15/10/2018 1,3781 1,3730 1,3757 1,3747
14/10/2018 1,3795 1,3752 1,3784 1,3762
11/10/2018 1,3786 1,3734 1,3764 1,3779
10/10/2018 1,3839 1,3755 1,3837 1,3766
09/10/2018 1,3839 1,3796 1,3823 1,3836
08/10/2018 1,3873 1,3821 1,3841 1,3826
07/10/2018 1,3866 1,3820 1,3829 1,3844
04/10/2018 1,3834 1,3798 1,3813 1,3827
03/10/2018 1,3829 1,3781 1,3807 1,3810
02/10/2018 1,3804 1,3723 1,3731 1,3798
01/10/2018 1,3768 1,3717 1,3723 1,3729
30/09/2018 1,3722 1,3666 1,3674 1,3722
27/09/2018 1,3688 1,3661 1,3680 1,3674
26/09/2018 1,3682 1,3643 1,3655 1,3680
25/09/2018 1,3664 1,3621 1,3662 1,3655
24/09/2018 1,3668 1,3649 1,3667 1,3661
23/09/2018 1,3678 1,3638 1,3647 1,3667
20/09/2018 1,3659 1,3612 1,3645 1,3642
19/09/2018 1,3696 1,3641 1,3695 1,3647
18/09/2018 1,3719 1,3681 1,3704 1,3693
17/09/2018 1,3753 1,3687 1,3715 1,3704
16/09/2018 1,3755 1,3706 1,3739 1,3718
13/09/2018 1,3744 1,3676 1,3706 1,3742
12/09/2018 1,3730 1,3677 1,3721 1,3707
11/09/2018 1,3778 1,3717 1,3757 1,3722
10/09/2018 1,3810 1,3748 1,3789 1,3755
09/09/2018 1,3815 1,3780 1,3784 1,3787
06/09/2018 1,3796 1,3741 1,3751 1,3787
05/09/2018 1,3786 1,3737 1,3752 1,3752
04/09/2018 1,3814 1,3747 1,3753 1,3753
03/09/2018 1,3783 1,3716 1,3717 1,3756
02/09/2018 1,3733 1,3693 1,3718 1,3718
30/08/2018 1,3731 1,3664 1,3669 1,3722
29/08/2018 1,3689 1,3643 1,3647 1,3672
28/08/2018 1,3679 1,3629 1,3644 1,3647
27/08/2018 1,3648 1,3607 1,3623 1,3644
26/08/2018 1,3672 1,3620 1,3654 1,3623
25/08/2018 1,3658 1,3643 1,3654 1,3644
23/08/2018 1,3745 1,3647 1,3734 1,3653
22/08/2018 1,3747 1,3661 1,3663 1,3731
21/08/2018 1,3681 1,3650 1,3651 1,3667
20/08/2018 1,3694 1,3645 1,3692 1,3653
19/08/2018 1,3729 1,3691 1,3711 1,3691
16/08/2018 1,3764 1,3707 1,3759 1,3716
15/08/2018 1,3807 1,3735 1,3800 1,3754
14/08/2018 1,3819 1,3775 1,3779 1,3797
13/08/2018 1,3790 1,3721 1,3759 1,3781
12/08/2018 1,3774 1,3725 1,3739 1,3759
09/08/2018 1,3738 1,3661 1,3677 1,3734
08/08/2018 1,3681 1,3617 1,3626 1,3678
07/08/2018 1,3659 1,3621 1,3642 1,3627
06/08/2018 1,3692 1,3632 1,3687 1,3643
05/08/2018 1,3694 1,3653 1,3671 1,3689
02/08/2018 1,3712 1,3643 1,3686 1,3656
01/08/2018 1,3694 1,3616 1,3618 1,3689
31/07/2018 1,3629 1,3609 1,3616 1,3618
30/07/2018 1,3634 1,3602 1,3613 1,3617
29/07/2018 1,3634 1,3602 1,3619 1,3611
26/07/2018 1,3650 1,3604 1,3642 1,3616
25/07/2018 1,3645 1,3572 1,3588 1,3641
24/07/2018 1,3652 1,3578 1,3643 1,3585
23/07/2018 1,3678 1,3617 1,3653 1,3642
22/07/2018 1,3662 1,3593 1,3626 1,3654
19/07/2018 1,3738 1,3618 1,3700 1,3625
18/07/2018 1,3746 1,3645 1,3653 1,3705
17/07/2018 1,3700 1,3641 1,3647 1,3653
16/07/2018 1,3657 1,3587 1,3621 1,3648
15/07/2018 1,3663 1,3609 1,3655 1,3620
12/07/2018 1,3690 1,3619 1,3634 1,3658
11/07/2018 1,3652 1,3606 1,3643 1,3634
10/07/2018 1,3648 1,3574 1,3574 1,3643
09/07/2018 1,3587 1,3531 1,3566 1,3574
08/07/2018 1,3579 1,3528 1,3576 1,3566
05/07/2018 1,3663 1,3569 1,3650 1,3581
04/07/2018 1,3676 1,3629 1,3647 1,3650
03/07/2018 1,3660 1,3608 1,3648 1,3650
02/07/2018 1,3746 1,3641 1,3695 1,3648
01/07/2018 1,3717 1,3625 1,3631 1,3695
28/06/2018 1,3688 1,3621 1,3683 1,3626
27/06/2018 1,3706 1,3659 1,3674 1,3681
26/06/2018 1,3686 1,3616 1,3630 1,3672
25/06/2018 1,3640 1,3593 1,3619 1,3630
24/06/2018 1,3654 1,3579 1,3581 1,3621
21/06/2018 1,3596 1,3537 1,3583 1,3583
20/06/2018 1,3642 1,3567 1,3588 1,3584
19/06/2018 1,3590 1,3551 1,3566 1,3587
18/06/2018 1,3600 1,3503 1,3511 1,3566
17/06/2018 1,3535 1,3496 1,3514 1,3510
14/06/2018 1,3519 1,3431 1,3449 1,3511
13/06/2018 1,3461 1,3332 1,3351 1,3450
12/06/2018 1,3395 1,3344 1,3371 1,3355
11/06/2018 1,3379 1,3332 1,3352 1,3368
10/06/2018 1,3359 1,3335 1,3359 1,3355
07/06/2018 1,3372 1,3331 1,3339 1,3353
06/06/2018 1,3349 1,3308 1,3324 1,3339
05/06/2018 1,3348 1,3314 1,3347 1,3325
04/06/2018 1,3369 1,3336 1,3366 1,3347
03/06/2018 1,3393 1,3334 1,3393 1,3366
31/05/2018 1,3401 1,3366 1,3387 1,3385
30/05/2018 1,3407 1,3361 1,3388 1,3382
29/05/2018 1,3471 1,3384 1,3457 1,3391
28/05/2018 1,3484 1,3422 1,3431 1,3456
27/05/2018 1,3431 1,3380 1,3415 1,3428
24/05/2018 1,3425 1,3377 1,3397 1,3420
23/05/2018 1,3450 1,3382 1,3433 1,3394
22/05/2018 1,3464 1,3385 1,3390 1,3432
21/05/2018 1,3415 1,3359 1,3399 1,3390
20/05/2018 1,3472 1,3391 1,3426 1,3398
17/05/2018 1,3459 1,3411 1,3423 1,3437
16/05/2018 1,3436 1,3373 1,3404 1,3424
15/05/2018 1,3457 1,3382 1,3451 1,3405
14/05/2018 1,3458 1,3350 1,3360 1,3446
13/05/2018 1,3361 1,3308 1,3354 1,3360
10/05/2018 1,3386 1,3329 1,3375 1,3363
09/05/2018 1,3490 1,3361 1,3463 1,3375
08/05/2018 1,3466 1,3393 1,3402 1,3458
07/05/2018 1,3416 1,3338 1,3360 1,3399
06/05/2018 1,3374 1,3317 1,3332 1,3359
03/05/2018 1,3361 1,3293 1,3307 1,3340
02/05/2018 1,3368 1,3294 1,3358 1,3308
01/05/2018 1,3373 1,3315 1,3333 1,3353
30/04/2018 1,3344 1,3256 1,3259 1,3334
29/04/2018 1,3268 1,3227 1,3242 1,3259
26/04/2018 1,3288 1,3234 1,3276 1,3237
25/04/2018 1,3289 1,3244 1,3286 1,3276
24/04/2018 1,3297 1,3218 1,3223 1,3286
23/04/2018 1,3276 1,3212 1,3251 1,3223
22/04/2018 1,3267 1,3161 1,3163 1,3250
19/04/2018 1,3176 1,3113 1,3116 1,3164
18/04/2018 1,3124 1,3088 1,3100 1,3111
17/04/2018 1,3121 1,3093 1,3113 1,3100
16/04/2018 1,3124 1,3083 1,3102 1,3113
15/04/2018 1,3134 1,3093 1,3121 1,3102
12/04/2018 1,3130 1,3083 1,3126 1,3122
11/04/2018 1,3138 1,3077 1,3091 1,3125
10/04/2018 1,3102 1,3072 1,3093 1,3093
09/04/2018 1,3119 1,3086 1,3116 1,3093
08/04/2018 1,3169 1,3107 1,3161 1,3117
05/04/2018 1,3197 1,3150 1,3161 1,3156
04/04/2018 1,3173 1,3116 1,3121 1,3162
03/04/2018 1,3156 1,3097 1,3118 1,3122
02/04/2018 1,3133 1,3090 1,3125 1,3117
01/04/2018 1,3135 1,3093 1,3112 1,3124
29/03/2018 1,3125 1,3095 1,3118 1,3116
28/03/2018 1,3137 1,3097 1,3125 1,3117
27/03/2018 1,3135 1,3073 1,3102 1,3122
26/03/2018 1,3105 1,3054 1,3088 1,3101
25/03/2018 1,3154 1,3080 1,3152 1,3089
22/03/2018 1,3174 1,3126 1,3167 1,3155
21/03/2018 1,3186 1,3113 1,3128 1,3167
20/03/2018 1,3194 1,3117 1,3190 1,3129
19/03/2018 1,3203 1,3144 1,3169 1,3190
18/03/2018 1,3194 1,3150 1,3184 1,3169
15/03/2018 1,3187 1,3118 1,3137 1,3176
14/03/2018 1,3153 1,3087 1,3093 1,3137
13/03/2018 1,3122 1,3080 1,3117 1,3093
12/03/2018 1,3145 1,3096 1,3128 1,3117
11/03/2018 1,3165 1,3120 1,3163 1,3129
08/03/2018 1,3197 1,3144 1,3178 1,3162
07/03/2018 1,3186 1,3132 1,3141 1,3175
06/03/2018 1,3188 1,3139 1,3162 1,3141
05/03/2018 1,3202 1,3149 1,3183 1,3161
04/03/2018 1,3214 1,3180 1,3187 1,3183
01/03/2018 1,3236 1,3182 1,3230 1,3195
28/02/2018 1,3286 1,3224 1,3249 1,3230
27/02/2018 1,3264 1,3223 1,3243 1,3248
26/02/2018 1,3246 1,3139 1,3160 1,3243
25/02/2018 1,3213 1,3147 1,3202 1,3160
22/02/2018 1,3246 1,3177 1,3192 1,3196
21/02/2018 1,3257 1,3175 1,3237 1,3192
20/02/2018 1,3240 1,3165 1,3187 1,3237
19/02/2018 1,3201 1,3126 1,3137 1,3189
18/02/2018 1,3149 1,3103 1,3113 1,3137
15/02/2018 1,3132 1,3058 1,3092 1,3110
14/02/2018 1,3154 1,3085 1,3142 1,3092
13/02/2018 1,3253 1,3139 1,3229 1,3142
12/02/2018 1,3252 1,3207 1,3232 1,3229
11/02/2018 1,3289 1,3229 1,3281 1,3232
08/02/2018 1,3340 1,3277 1,3312 1,3278
07/02/2018 1,3322 1,3235 1,3253 1,3312
06/02/2018 1,3254 1,3168 1,3190 1,3253
05/02/2018 1,3238 1,3188 1,3217 1,3189
04/02/2018 1,3220 1,3161 1,3219 1,3218
01/02/2018 1,3200 1,3073 1,3082 1,3197
31/01/2018 1,3142 1,3078 1,3121 1,3082
30/01/2018 1,3140 1,3072 1,3121 1,3121
29/01/2018 1,3150 1,3086 1,3104 1,3118
28/01/2018 1,3127 1,3061 1,3080 1,3104
25/01/2018 1,3126 1,3044 1,3100 1,3074
24/01/2018 1,3128 1,3009 1,3074 1,3100
23/01/2018 1,3183 1,3071 1,3174 1,3074
22/01/2018 1,3209 1,3170 1,3189 1,3174
21/01/2018 1,3224 1,3186 1,3200 1,3189
18/01/2018 1,3219 1,3175 1,3209 1,3206
17/01/2018 1,3272 1,3203 1,3247 1,3209
16/01/2018 1,3258 1,3184 1,3208 1,3247
15/01/2018 1,3250 1,3196 1,3212 1,3208
14/01/2018 1,3254 1,3200 1,3251 1,3214
11/01/2018 1,3306 1,3223 1,3294 1,3232
10/01/2018 1,3354 1,3291 1,3343 1,3294
09/01/2018 1,3375 1,3308 1,3356 1,3343
08/01/2018 1,3367 1,3308 1,3324 1,3354
07/01/2018 1,3330 1,3259 1,3263 1,3324
04/01/2018 1,3287 1,3252 1,3278 1,3264
03/01/2018 1,3319 1,3270 1,3300 1,3278
02/01/2018 1,3310 1,3282 1,3293 1,3297
01/01/2018 1,3409 1,3277 1,3369 1,3293
31/12/2017 1,3412 1,3332 1,3375 1,3369
28/12/2017 1,3394 1,3350 1,3378 1,3376
27/12/2017 1,3411 1,3372 1,3397 1,3379
26/12/2017 1,3441 1,3387 1,3437 1,3397
25/12/2017 1,3468 1,3414 1,3440 1,3437
24/12/2017 1,3448 1,3431 1,3438 1,3440
21/12/2017 1,3456 1,3428 1,3436 1,3438
20/12/2017 1,3467 1,3426 1,3446 1,3438
19/12/2017 1,3479 1,3433 1,3467 1,3443
18/12/2017 1,3485 1,3462 1,3473 1,3467
17/12/2017 1,3497 1,3465 1,3490 1,3473
14/12/2017 1,3491 1,3448 1,3457 1,3487
13/12/2017 1,3496 1,3444 1,3464 1,3457
12/12/2017 1,3538 1,3460 1,3523 1,3464
11/12/2017 1,3539 1,3503 1,3515 1,3523
10/12/2017 1,3532 1,3503 1,3529 1,3515
07/12/2017 1,3540 1,3508 1,3516 1,3528
06/12/2017 1,3516 1,3477 1,3490 1,3516
05/12/2017 1,3498 1,3463 1,3471 1,3490
04/12/2017 1,3495 1,3454 1,3476 1,3471
03/12/2017 1,3501 1,3474 1,3481 1,3476
30/11/2017 1,3497 1,3420 1,3477 1,3463
29/11/2017 1,3508 1,3460 1,3471 1,3480
28/11/2017 1,3478 1,3442 1,3461 1,3471
27/11/2017 1,3479 1,3434 1,3461 1,3461
26/11/2017 1,3476 1,3435 1,3472 1,3460
23/11/2017 1,3477 1,3446 1,3454 1,3457
22/11/2017 1,3487 1,3451 1,3471 1,3454
21/11/2017 1,3555 1,3466 1,3544 1,3471
20/11/2017 1,3579 1,3534 1,3570 1,3545
19/11/2017 1,3580 1,3549 1,3556 1,3570
16/11/2017 1,3582 1,3530 1,3565 1,3567
15/11/2017 1,3578 1,3551 1,3567 1,3564
14/11/2017 1,3601 1,3532 1,3590 1,3568
13/11/2017 1,3632 1,3586 1,3618 1,3590
12/11/2017 1,3624 1,3600 1,3609 1,3619
09/11/2017 1,3614 1,3579 1,3590 1,3604
08/11/2017 1,3637 1,3584 1,3619 1,3590
07/11/2017 1,3654 1,3613 1,3642 1,3619
06/11/2017 1,3653 1,3611 1,3615 1,3642
05/11/2017 1,3660 1,3613 1,3646 1,3615
02/11/2017 1,3652 1,3584 1,3592 1,3649
01/11/2017 1,3616 1,3570 1,3610 1,3592
31/10/2017 1,3643 1,3593 1,3624 1,3610
30/10/2017 1,3638 1,3599 1,3606 1,3624
29/10/2017 1,3668 1,3603 1,3654 1,3606
26/10/2017 1,3714 1,3638 1,3673 1,3652
25/10/2017 1,3682 1,3589 1,3600 1,3672
24/10/2017 1,3640 1,3594 1,3627 1,3604
23/10/2017 1,3635 1,3591 1,3617 1,3626
22/10/2017 1,3638 1,3607 1,3619 1,3616
19/10/2017 1,3619 1,3562 1,3567 1,3613
18/10/2017 1,3595 1,3551 1,3571 1,3567
17/10/2017 1,3589 1,3540 1,3557 1,3570
16/10/2017 1,3579 1,3516 1,3516 1,3554
15/10/2017 1,3541 1,3496 1,3499 1,3515
12/10/2017 1,3566 1,3491 1,3527 1,3492
11/10/2017 1,3552 1,3510 1,3540 1,3528
10/10/2017 1,3581 1,3531 1,3563 1,3544
09/10/2017 1,3636 1,3550 1,3635 1,3563
08/10/2017 1,3658 1,3625 1,3654 1,3634
05/10/2017 1,3691 1,3627 1,3643 1,3644
04/10/2017 1,3650 1,3609 1,3613 1,3644
03/10/2017 1,3626 1,3586 1,3621 1,3617
02/10/2017 1,3662 1,3606 1,3614 1,3621
01/10/2017 1,3631 1,3572 1,3577 1,3617
28/09/2017 1,3594 1,3556 1,3579 1,3576
27/09/2017 1,3647 1,3573 1,3601 1,3582
26/09/2017 1,3607 1,3547 1,3547 1,3598
25/09/2017 1,3575 1,3503 1,3515 1,3545
24/09/2017 1,3523 1,3463 1,3475 1,3515
21/09/2017 1,3508 1,3436 1,3498 1,3458
20/09/2017 1,3534 1,3485 1,3489 1,3499
19/09/2017 1,3519 1,3401 1,3469 1,3489
18/09/2017 1,3497 1,3453 1,3479 1,3468
17/09/2017 1,3497 1,3425 1,3451 1,3476
14/09/2017 1,3480 1,3425 1,3467 1,3452
13/09/2017 1,3538 1,3459 1,3507 1,3470
12/09/2017 1,3518 1,3440 1,3474 1,3507
11/09/2017 1,3485 1,3437 1,3457 1,3474
10/09/2017 1,3483 1,3409 1,3412 1,3469
07/09/2017 1,3430 1,3347 1,3401 1,3418
06/09/2017 1,3509 1,3390 1,3500 1,3399
05/09/2017 1,3539 1,3481 1,3531 1,3505
04/09/2017 1,3573 1,3516 1,3570 1,3531
03/09/2017 1,3585 1,3558 1,3578 1,3573
31/08/2017 1,3590 1,3505 1,3559 1,3559
30/08/2017 1,3611 1,3551 1,3577 1,3559
29/08/2017 1,3593 1,3537 1,3553 1,3580
28/08/2017 1,3565 1,3507 1,3544 1,3550
27/08/2017 1,3569 1,3528 1,3560 1,3546
24/08/2017 1,3621 1,3548 1,3619 1,3560
23/08/2017 1,3632 1,3599 1,3605 1,3621
22/08/2017 1,3637 1,3596 1,3623 1,3606
21/08/2017 1,3630 1,3598 1,3606 1,3622
20/08/2017 1,3640 1,3600 1,3638 1,3606
17/08/2017 1,3674 1,3622 1,3662 1,3630
16/08/2017 1,3673 1,3618 1,3620 1,3666
15/08/2017 1,3690 1,3619 1,3671 1,3624
14/08/2017 1,3691 1,3620 1,3633 1,3673
13/08/2017 1,3642 1,3587 1,3595 1,3631
10/08/2017 1,3646 1,3589 1,3639 1,3607
09/08/2017 1,3656 1,3618 1,3637 1,3635
08/08/2017 1,3651 1,3621 1,3631 1,3637
07/08/2017 1,3645 1,3596 1,3628 1,3632
06/08/2017 1,3641 1,3593 1,3611 1,3628
03/08/2017 1,3622 1,3555 1,3586 1,3609
02/08/2017 1,3619 1,3580 1,3594 1,3588
01/08/2017 1,3614 1,3570 1,3581 1,3594
31/07/2017 1,3589 1,3545 1,3552 1,3579
30/07/2017 1,3583 1,3545 1,3571 1,3559
27/07/2017 1,3615 1,3561 1,3590 1,3568
26/07/2017 1,3609 1,3543 1,3563 1,3590
25/07/2017 1,3642 1,3556 1,3624 1,3561
24/07/2017 1,3634 1,3593 1,3623 1,3624
23/07/2017 1,3636 1,3598 1,3625 1,3622
20/07/2017 1,3676 1,3613 1,3662 1,3624
19/07/2017 1,3709 1,3643 1,3684 1,3663
18/07/2017 1,3699 1,3654 1,3669 1,3685
17/07/2017 1,3708 1,3656 1,3702 1,3666
16/07/2017 1,3724 1,3669 1,3709 1,3704
13/07/2017 1,3769 1,3694 1,3743 1,3715
12/07/2017 1,3788 1,3731 1,3775 1,3743
11/07/2017 1,3821 1,3769 1,3821 1,3775
10/07/2017 1,3856 1,3811 1,3848 1,3820
09/07/2017 1,3864 1,3813 1,3825 1,3848
06/07/2017 1,3836 1,3790 1,3823 1,3821
05/07/2017 1,3840 1,3799 1,3805 1,3821
04/07/2017 1,3841 1,3792 1,3831 1,3808
03/07/2017 1,3845 1,3808 1,3828 1,3830
02/07/2017 1,3832 1,3758 1,3769 1,3829
29/06/2017 1,3795 1,3754 1,3794 1,3764
28/06/2017 1,3825 1,3782 1,3818 1,3792
27/06/2017 1,3874 1,3808 1,3873 1,3822
26/06/2017 1,3891 1,3847 1,3890 1,3873
25/06/2017 1,3889 1,3862 1,3874 1,3887
22/06/2017 1,3910 1,3857 1,3902 1,3874
21/06/2017 1,3913 1,3879 1,3893 1,3903
20/06/2017 1,3915 1,3884 1,3894 1,3892
19/06/2017 1,3908 1,3852 1,3871 1,3894
18/06/2017 1,3879 1,3809 1,3830 1,3870
15/06/2017 1,3869 1,3819 1,3836 1,3830
14/06/2017 1,3843 1,3743 1,3759 1,3838
13/06/2017 1,3823 1,3708 1,3816 1,3756
12/06/2017 1,3847 1,3798 1,3843 1,3815
11/06/2017 1,3854 1,3827 1,3848 1,3842
08/06/2017 1,3854 1,3817 1,3827 1,3845
07/06/2017 1,3841 1,3796 1,3822 1,3813
06/06/2017 1,3829 1,3787 1,3791 1,3823
05/06/2017 1,3820 1,3785 1,3816 1,3792
04/06/2017 1,3834 1,3787 1,3818 1,3817
01/06/2017 1,3869 1,3799 1,3864 1,3812
31/05/2017 1,3871 1,3828 1,3833 1,3865
30/05/2017 1,3864 1,3821 1,3857 1,3832
29/05/2017 1,3884 1,3838 1,3867 1,3852
28/05/2017 1,3873 1,3818 1,3821 1,3864
25/05/2017 1,3870 1,3808 1,3865 1,3818
24/05/2017 1,3878 1,3823 1,3846 1,3865
23/05/2017 1,3918 1,3841 1,3891 1,3845
22/05/2017 1,3914 1,3856 1,3868 1,3897
21/05/2017 1,3887 1,3848 1,3860 1,3862
18/05/2017 1,3934 1,3829 1,3930 1,3861
17/05/2017 1,3949 1,3892 1,3895 1,3929
16/05/2017 1,3959 1,3888 1,3952 1,3904
15/05/2017 1,3989 1,3941 1,3975 1,3947
14/05/2017 1,4046 1,3972 1,4042 1,3975
11/05/2017 1,4095 1,4034 1,4075 1,4041
10/05/2017 1,4129 1,4061 1,4111 1,4075
09/05/2017 1,4116 1,4094 1,4113 1,4109
08/05/2017 1,4130 1,4054 1,4059 1,4115
07/05/2017 1,4070 1,4027 1,4044 1,4060
04/05/2017 1,4064 1,4001 1,4007 1,4048
03/05/2017 1,4020 1,3964 1,3974 1,4008
02/05/2017 1,3983 1,3919 1,3937 1,3974
01/05/2017 1,3968 1,3921 1,3968 1,3939
30/04/2017 1,3985 1,3951 1,3972 1,3968
27/04/2017 1,3980 1,3946 1,3971 1,3974
26/04/2017 1,3989 1,3944 1,3960 1,3972
25/04/2017 1,3990 1,3921 1,3939 1,3960
24/04/2017 1,3948 1,3907 1,3926 1,3940
23/04/2017 1,3954 1,3917 1,3929 1,3926
20/04/2017 1,3989 1,3959 1,3978 1,3969
19/04/2017 1,3992 1,3956 1,3982 1,3977
18/04/2017 1,3993 1,3950 1,3958 1,3987
17/04/2017 1,4001 1,3950 1,3980 1,3959
16/04/2017 1,3989 1,3934 1,3979 1,3980
13/04/2017 1,3989 1,3965 1,3982 1,3977
12/04/2017 1,3995 1,3931 1,3964 1,3983
11/04/2017 1,4045 1,3951 1,4038 1,3969
10/04/2017 1,4078 1,4023 1,4047 1,4035
09/04/2017 1,4082 1,4037 1,4053 1,4048
06/04/2017 1,4068 1,3986 1,4021 1,4054
05/04/2017 1,4032 1,3994 1,4005 1,4021
04/04/2017 1,4024 1,3975 1,3981 1,4010
03/04/2017 1,4009 1,3959 1,3970 1,3984
02/04/2017 1,3983 1,3950 1,3978 1,3972
30/03/2017 1,3999 1,3958 1,3979 1,3973
29/03/2017 1,3983 1,3931 1,3941 1,3980
28/03/2017 1,3989 1,3915 1,3969 1,3938
27/03/2017 1,3982 1,3917 1,3940 1,3966
26/03/2017 1,3974 1,3909 1,3974 1,3936
23/03/2017 1,4019 1,3958 1,3997 1,3988
22/03/2017 1,4018 1,3973 1,3986 1,3997
21/03/2017 1,4028 1,3971 1,3994 1,3986
20/03/2017 1,4016 1,3957 1,3968 1,3995
19/03/2017 1,4021 1,3956 1,4021 1,3968
16/03/2017 1,4039 1,4002 1,4013 1,4020
15/03/2017 1,4064 1,3993 1,4025 1,4013
14/03/2017 1,4161 1,3997 1,4158 1,4026
13/03/2017 1,4174 1,4130 1,4147 1,4158
12/03/2017 1,4163 1,4093 1,4122 1,4146
09/03/2017 1,4220 1,4110 1,4206 1,4126
08/03/2017 1,4219 1,4164 1,4179 1,4205
07/03/2017 1,4185 1,4091 1,4113 1,4179
06/03/2017 1,4133 1,4089 1,4122 1,4113
05/03/2017 1,4130 1,4084 1,4104 1,4122
02/03/2017 1,4169 1,4091 1,4128 1,4106
01/03/2017 1,4142 1,4084 1,4090 1,4128
28/02/2017 1,4114 1,4027 1,4030 1,4090
27/02/2017 1,4065 1,3975 1,4043 1,4031
26/02/2017 1,4070 1,4001 1,4049 1,4042
23/02/2017 1,4093 1,4022 1,4063 1,4048
22/02/2017 1,4162 1,4051 1,4126 1,4063
21/02/2017 1,4209 1,4109 1,4206 1,4126
20/02/2017 1,4232 1,4178 1,4181 1,4206
19/02/2017 1,4192 1,4171 1,4182 1,4181
16/02/2017 1,4202 1,4150 1,4167 1,4189
15/02/2017 1,4204 1,4164 1,4188 1,4166
14/02/2017 1,4266 1,4184 1,4213 1,4189
13/02/2017 1,4247 1,4157 1,4241 1,4212
12/02/2017 1,4259 1,4200 1,4219 1,4240
09/02/2017 1,4236 1,4176 1,4206 1,4210
08/02/2017 1,4207 1,4136 1,4165 1,4206
07/02/2017 1,4197 1,4137 1,4180 1,4166
06/02/2017 1,4199 1,4080 1,4094 1,4180
05/02/2017 1,4128 1,4055 1,4073 1,4089
02/02/2017 1,4154 1,4055 1,4114 1,4096
01/02/2017 1,4135 1,4079 1,4128 1,4114
31/01/2017 1,4169 1,4077 1,4100 1,4127
30/01/2017 1,4214 1,4070 1,4211 1,4098
29/01/2017 1,4297 1,4194 1,4297 1,4211
26/01/2017 1,4328 1,4238 1,4265 1,4317
25/01/2017 1,4281 1,4113 1,4131 1,4265
24/01/2017 1,4217 1,4124 1,4213 1,4131
23/01/2017 1,4218 1,4148 1,4178 1,4214
22/01/2017 1,4241 1,4174 1,4240 1,4178
19/01/2017 1,4313 1,4235 1,4258 1,4265
18/01/2017 1,4309 1,4241 1,4296 1,4259
17/01/2017 1,4300 1,4152 1,4154 1,4296
16/01/2017 1,4307 1,4152 1,4304 1,4154
15/01/2017 1,4309 1,4267 1,4286 1,4303
12/01/2017 1,4340 1,4247 1,4271 1,4286
11/01/2017 1,4292 1,4217 1,4270 1,4272
10/01/2017 1,4410 1,4241 1,4363 1,4270
09/01/2017 1,4383 1,4318 1,4362 1,4362
08/01/2017 1,4438 1,4340 1,4396 1,4363
05/01/2017 1,4401 1,4270 1,4284 1,4395
04/01/2017 1,4415 1,4277 1,4400 1,4284
03/01/2017 1,4510 1,4387 1,4506 1,4399
02/01/2017 1,4547 1,4462 1,4507 1,4506
01/01/2017 1,4513 1,4470 1,4486 1,4507

Οικονομία & Αγορές

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Περισσότερα