| The Global Dow (USD) GDOW | 5044.17 | 14.45 | 0.2873% | 09:27 |
| Dow Jones Global Index W1DOW | 656.75 | 0.71 | 0.1082% | 09:27 |
| Dow Jones Global ex-U.S. Index W2DOW | 297.81 | 0.9 | 0.3031% | 14:27 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2190.94 | -4.4 | -0.2004% | 14:27 |
| The Europe Dow (USD) EDOW | 2363.62 | 16.57 | 0.706% | 09:27 |
| FTSE Eurtp100 Idx E1X | 5035.3791 | 3.6856 | 0.0732% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7167.25 | -319.41 | -4.2664% | 14:26 |
| FTSE 100 UKX | 8330.19 | -5.62 | -0.0674% | 14:27 |
| FTSE 250 MCX | 21008.65 | 3.5 | 0.0167% | 14:27 |
| FTSE All-Share ASX | 4552.37 | -2.57 | -0.0564% | 14:27 |
| FTSE AIM Index AXX | 736.82 | -1.4 | -0.1896% | 14:27 |
| Deutsche Boerse Ind DAX-Index DAX | 20302.83 | 70.69 | 0.3494% | 15:27 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 27106.67 | 285.13 | 1.0631% | 15:27 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3522.5 | 9.93 | 0.2827% | 15:27 |
| Germany SDAX (TR) SDXP | 13924.92 | 149.3 | 1.0838% | 15:27 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 10642.12 | 46.4 | 0.4379% | 15:27 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 45014.04 | 308.51 | 0.6901% | 16:39 |
| Dow Jones Transportation Average DJT | 17167.37 | -22.18 | -0.129% | 16:39 |
| Dow Jones Utility Average DJU | 1045.1 | -1.7 | -0.1624% | 16:39 |
| Dow Jones Composite Average DJC | 14245.37 | 55.93 | 0.3942% | 16:39 |
| Dow Jones Internet Composite Index DJINET | 1155.17 | 31.61 | 2.8134% | 16:48 |
| Dow Jones U.S. Total Stock Market Index DWCF | 60836.59 | 413.12 | 0.6837% | 16:44 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 14519.6 | 98.79 | 0.6851% | 16:44 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 23229.26 | 355.68 | 1.555% | 16:44 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 14271.62 | 99.77 | 0.704% | 16:44 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 19999.75 | 149.31 | 0.7522% | 16:44 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 12187.25 | 8.7 | 0.0714% | 16:44 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 16387.9 | 107.17 | 0.6583% | 16:44 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 12433.8 | 32.59 | 0.2628% | 16:44 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 16145.25 | 29.68 | 0.1842% | 16:44 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 310.82 | -0.49 | -0.1574% | 16:48 |
| S&P 500 SPX | 6086.49 | 36.61 | 0.6051% | 16:39 |
| S&P 100 OEX | 2946.79 | 23.63 | 0.8084% | 16:39 |
| CBOE Volatility Index VIX | 13.48 | 0.03 | 0.223% | 09:25 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 4081.65 | -23.94 | -0.5831% | 09:27 |
