Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW4586.47 13.63 0.2981% 09:57
Dow Jones Global Index W1DOW583.23 3.53 0.6089% 09:57
Dow Jones Global ex-U.S. Index W2DOW287.35 0.99 0.3457% 13:57
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2272.62 6.02 0.2656% 13:57
The Europe Dow (USD) EDOW2343.96 1.15 0.0491% 09:57
FTSE Eurtp100 Idx E1X4766.8159 -390.134 -7.5652% 21:30
FTSE TECHMARK MEDIS TMS16503.14 -168.23 -2.5217% 13:43
FTSE 100 UKX7727.88 0.46 0.006% 13:57
FTSE 250 MCX19485.76 -27.15 -0.1391% 13:57
FTSE All-Share ASX4221.41 -0.68 -0.0161% 13:57
FTSE AIM Index AXX736.85 -1.46 -0.1977% 13:57
Deutsche Boerse Ind DAX-Index DAX17915.1 -21.55 -0.1201% 14:57
Deutsche Boerse Ind Mid-Cap DAX Index MDAX26137.51 73.37 0.2815% 14:57
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3382.47 2.79 0.0826% 14:57
Germany SDAX (TR) SDXP13892.12 -14.42 -0.1037% 14:57
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX9552.5 -7.79 -0.0815% 14:57
FTSE MIB FTSEMIB19595.38 12.95 0.0661% 16:35
Dow Jones Industrial Average DJI38792.6 77.83 0.201% 09:57
Dow Jones Transportation Average DJT15475.08 -23.55 -0.1519% 09:57
Dow Jones Utility Average DJU849.7 -0.59 -0.0694% 09:57
Dow Jones Composite Average DJC12327.37 9.36 0.076% 09:57
Dow Jones Internet Composite Index DJINET920.04 8.83 0.969% 09:57
Dow Jones U.S. Total Stock Market Index DWCF51318.58 372.44 0.731% 09:57
Dow Jones U.S. Broad Stock Market Index DW2512247.03 89.04 0.7324% 09:57
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG18708.9 259.51 1.4066% 09:57
Dow Jones U.S. Large-Cap Total Stock Market Index DWL12044.05 97.35 0.8149% 09:57
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG17257.73 18.4 0.1067% 09:57
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV10732.45 0.49 0.0046% 09:57
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG13419.49 -54.08 -0.4014% 09:57
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV10591.62 -31.56 -0.2971% 09:57
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI13691.26 -99.48 -0.7214% 09:57
Dow Jones U.S. Select REIT Index (USD) DWRTF272.48 0.43 0.1581% 09:57
S&P 500 SPX5161.81 44.72 0.8739% 09:57
S&P 100 OEX2447.56 27.53 1.1376% 09:57
CBOE Treasury Yield Option (10Yr) TNX43.16 0.12 0.2788% 09:56
CBOE Treasury Yield Option (30Yr) TYX44.43 0.15 0.3388% 09:56
CBOE Volatility Index VIX14.51 0.1 0.694% 09:57
Dow Jones China Offshore 50 Index DJCHOS503507.76 23.7 0.6802% 09:57
Σύμβολο
Τιμή
4586.47
Σύμβολο
Τιμή
583.23
Σύμβολο
Τιμή
287.35
Σύμβολο
Τιμή
2272.62
2343.96
4766.8159
6503.14
7727.88
19485.76
4221.41
736.85
17915.1
26137.51
3382.47
13892.12
9552.5
19595.38
38792.6
15475.08
849.7
12327.37
920.04
51318.58
12247.03
18708.9
12044.05
17257.73
10732.45
13419.49
10591.62
13691.26
272.48
5161.81
2447.56
43.16
44.43
14.51
3507.76