Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
Dow Jones Indices Dow Jones The Global Dow Index GDOW3709.05-41.63-1.11%13:46
Dj Global Indexes World Stock Index (USD) W1DOW469.64-5.16-1.087%13:46
Dj Global Indexes World Stock Index (Excluding US) W2DOW246.11-2.28-0.918%02:46
DJ Global xUS Select Real Estate Securities DWXRS2363.43-19.04-0.799%02:46
Dow Jones Indices The Europe Dow Index EDOW1908.13-6.79-0.355%13:23
FTSE Tec Medi Index FTSE TechMark Mediscience Index TMS111706.14-33.59-0.286%16:35
FTSE 100 UKX7474.02-12.65-0.169%16:35
FTSE Indices All Shares Index ASX4098.49-13.82-0.336%16:35
FTSE Indices Index AIM AXX850.923.850.455%16:50
Deutsche Boerse Ind DAX-Index DAX14383.36-158.02-1.087%18:30
Deutsche Boerse Ind Mid-Cap DAX Index MDAX25600.97-370.48-1.426%18:30
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3073.46-44.73-1.434%18:30
Deutsche Boerse Ind SDAX Performance-Index SDXP12331.15-179.9-1.438%18:30
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX7813.27-88.33-1.118%18:30
FTSE Italia MIB Index FTSEMIB24440.88-277.93-1.124%17:36
Dow Jones Indices Dow Jones Industrial Average Index DJI33961.48-385.55-1.123%13:46
Dow Jones Indices Transportation Average Index DJT14232.49-210.09-1.455%13:46
Dow Jones Indices Utilities Average Index DJU960.99-11.07-1.139%13:46
Dow Jones Indices Dow Jones Composite Average Index DJC11290.5-138.72-1.214%13:46
Dow Jones Indices Dow Jones Composite Internet Index DJINET576.93-4.79-0.823%13:46
DJ US Total Stock Market DWCF39955.42-493.85-1.221%13:46
DJ US Broad Stock Market DW259525.9-117.99-1.223%13:46
DJ US Large-Cap Growth Total Stock Market DWLG11923.84-142.38-1.18%13:46
DJ US Large-Cap Total Stock Market DWL9257.22-112.17-1.197%13:46
DJ US Mid-Cap Growth Total Stock Market DWMG13895.33-157.59-1.121%13:46
DJ US Mid-Cap Value Total Stock Market DWMV9721.06-158.21-1.601%13:46
DJ US Small-Cap Growth Total Stock Market DWSG11423.21-152.62-1.318%13:46
DJ US Small-Cap Value Total Stock Market DWSV10029.23-163.24-1.602%13:46
DJ US Micro-Cap Total Stock Market DWMI13308.65-177.13-1.313%13:46
DJ US Select REIT DWRTF265.26-5.39-1.992%13:46
S&P 500 SPX3978.32-47.8-1.187%13:46
S&P 100 OEX1779.62-20.56-1.142%13:46
CBOE Treasury Yield Option (10Yr) TNX37.130.220.596%13:46
CBOE Treasury Yield Option (30Yr) TYX37.610.10.267%13:46
CBOE Volatility Index VIX21.891.396.78%13:46
Dow Jones Indices Dow Jones China Offshore 50 Index DJCHOS503481.736.430.185%13:46
Σύμβολο
Τιμή
3709.05
Σύμβολο
Τιμή
469.64
Σύμβολο
Τιμή
246.11
Σύμβολο
Τιμή
2363.43
1908.13
11706.14
7474.02
4098.49
850.92
14383.36
25600.97
3073.46
12331.15
7813.27
24440.88
33961.48
14232.49
960.99
11290.5
576.93
39955.42
9525.9
11923.84
9257.22
13895.33
9721.06
11423.21
10029.23
13308.65
265.26
3978.32
1779.62
37.13
37.61
21.89
3481.73