| Dow Jones Indices Dow Jones The Global Dow Index GDOW | 4193.35 | 1.51 | 0.036% | 00:21 |
| Dj Global Indexes World Stock Index (USD) W1DOW | 527.88 | -0.07 | -0.0133% | 00:21 |
| Dj Global Indexes World Stock Index (Excluding US) W2DOW | 265.51 | -0.31 | -0.1166% | 13:21 |
| DJ Global xUS Select Real Estate Securities DWXRS | 2295.4 | -17.99 | -0.7776% | 13:21 |
| Dow Jones Indices The Europe Dow Index EDOW | 2180.04 | 15.68 | 0.7245% | 12:59 |
| FTSE Tec Medi Index FTSE TechMark Mediscience Index TMS1 | 7484.6 | 0 | 0% | 16:35 |
| FTSE 100 UKX | 7554.47 | 40.75 | 0.5423% | 16:46 |
| FTSE Indices All Shares Index ASX | 4115.38 | 0 | 0% | 16:46 |
| FTSE Indices Index AIM AXX | 723.45 | 2.59 | 0.3593% | 16:50 |
| Deutsche Boerse Ind DAX-Index DAX | 16759.22 | 130.23 | 0.7832% | 18:30 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26691.29 | 156.35 | 0.5892% | 18:30 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3251.07 | 30.98 | 0.9621% | 18:30 |
| Deutsche Boerse Ind SDAX Performance-Index SDXP | 13167.41 | 61.05 | 0.4658% | 18:30 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9003.47 | 68.37 | 0.7652% | 18:30 |
| FTSE Italia MIB Index FTSEMIB | 30403.9 | 282.13 | 0.9366% | 17:40 |
| Dow Jones Indices Dow Jones Industrial Average Index DJI | 36247.87 | 130.49 | 0.3613% | 16:55 |
| Dow Jones Indices Transportation Average Index DJT | 15211.06 | -88.23 | -0.5767% | 16:55 |
| Dow Jones Indices Utilities Average Index DJU | 874.02 | -4.3 | -0.4896% | 16:55 |
| Dow Jones Indices Dow Jones Composite Average Index DJC | 11805.27 | 0.3 | 0.0025% | 16:55 |
| Dow Jones Indices Dow Jones Composite Internet Index DJINET | 801.44 | 5.44 | 0.6834% | 17:21 |
| DJ US Total Stock Market DWCF | 45923.28 | 204.87 | 0.4481% | 17:21 |
| DJ US Broad Stock Market DW25 | 10958.24 | 48.84 | 0.4477% | 17:21 |
| DJ US Large-Cap Growth Total Stock Market DWLG | 16308.21 | 94.16 | 0.5807% | 17:21 |
| DJ US Large-Cap Total Stock Market DWL | 10739.21 | 46.73 | 0.437% | 17:21 |
| DJ US Mid-Cap Growth Total Stock Market DWMG | 15379.29 | 83.66 | 0.547% | 17:21 |
| DJ US Mid-Cap Value Total Stock Market DWMV | 9833.86 | 41.93 | 0.4282% | 17:21 |
| DJ US Small-Cap Growth Total Stock Market DWSG | 12439.98 | 75.55 | 0.611% | 17:21 |
| DJ US Small-Cap Value Total Stock Market DWSV | 9983.06 | 56.46 | 0.5688% | 17:21 |
| DJ US Micro-Cap Total Stock Market DWMI | 12794.23 | 73.11 | 0.5747% | 17:21 |
| DJ US Select REIT DWRTF | 265.07 | 0.28 | 0.1057% | 17:21 |
| S&P 500 SPX | 4604.37 | 18.78 | 0.4095% | 16:55 |
| S&P 100 OEX | 2171.29 | 10.19 | 0.4715% | 16:55 |
| CBOE Treasury Yield Option (10Yr) TNX | 42.45 | 1.16 | 2.8094% | 14:59 |
| CBOE Treasury Yield Option (30Yr) TYX | 43.25 | 0.79 | 1.8606% | 14:59 |
| CBOE Volatility Index VIX | 12.35 | -0.71 | -5.4364% | 16:15 |
| Dow Jones Indices Dow Jones China Offshore 50 Index DJCHOS50 | 3412.9 | -42.92 | -1.242% | 00:21 |
