The Global Dow (USD) GDOW | 4586.47 | 13.63 | 0.2981% | 09:57 |
Dow Jones Global Index W1DOW | 583.23 | 3.53 | 0.6089% | 09:57 |
Dow Jones Global ex-U.S. Index W2DOW | 287.35 | 0.99 | 0.3457% | 13:57 |
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2272.62 | 6.02 | 0.2656% | 13:57 |
The Europe Dow (USD) EDOW | 2343.96 | 1.15 | 0.0491% | 09:57 |
FTSE Eurtp100 Idx E1X | 4766.8159 | -390.134 | -7.5652% | 21:30 |
FTSE TECHMARK MEDIS TMS1 | 6503.14 | -168.23 | -2.5217% | 13:43 |
FTSE 100 UKX | 7727.88 | 0.46 | 0.006% | 13:57 |
FTSE 250 MCX | 19485.76 | -27.15 | -0.1391% | 13:57 |
FTSE All-Share ASX | 4221.41 | -0.68 | -0.0161% | 13:57 |
FTSE AIM Index AXX | 736.85 | -1.46 | -0.1977% | 13:57 |
Deutsche Boerse Ind DAX-Index DAX | 17915.1 | -21.55 | -0.1201% | 14:57 |
Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26137.51 | 73.37 | 0.2815% | 14:57 |
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3382.47 | 2.79 | 0.0826% | 14:57 |
Germany SDAX (TR) SDXP | 13892.12 | -14.42 | -0.1037% | 14:57 |
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9552.5 | -7.79 | -0.0815% | 14:57 |
FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
Dow Jones Industrial Average DJI | 38792.6 | 77.83 | 0.201% | 09:57 |
Dow Jones Transportation Average DJT | 15475.08 | -23.55 | -0.1519% | 09:57 |
Dow Jones Utility Average DJU | 849.7 | -0.59 | -0.0694% | 09:57 |
Dow Jones Composite Average DJC | 12327.37 | 9.36 | 0.076% | 09:57 |
Dow Jones Internet Composite Index DJINET | 920.04 | 8.83 | 0.969% | 09:57 |
Dow Jones U.S. Total Stock Market Index DWCF | 51318.58 | 372.44 | 0.731% | 09:57 |
Dow Jones U.S. Broad Stock Market Index DW25 | 12247.03 | 89.04 | 0.7324% | 09:57 |
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 18708.9 | 259.51 | 1.4066% | 09:57 |
Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 12044.05 | 97.35 | 0.8149% | 09:57 |
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17257.73 | 18.4 | 0.1067% | 09:57 |
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 10732.45 | 0.49 | 0.0046% | 09:57 |
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13419.49 | -54.08 | -0.4014% | 09:57 |
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10591.62 | -31.56 | -0.2971% | 09:57 |
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 13691.26 | -99.48 | -0.7214% | 09:57 |
Dow Jones U.S. Select REIT Index (USD) DWRTF | 272.48 | 0.43 | 0.1581% | 09:57 |
S&P 500 SPX | 5161.81 | 44.72 | 0.8739% | 09:57 |
S&P 100 OEX | 2447.56 | 27.53 | 1.1376% | 09:57 |
CBOE Treasury Yield Option (10Yr) TNX | 43.16 | 0.12 | 0.2788% | 09:56 |
CBOE Treasury Yield Option (30Yr) TYX | 44.43 | 0.15 | 0.3388% | 09:56 |
CBOE Volatility Index VIX | 14.51 | 0.1 | 0.694% | 09:57 |
Dow Jones China Offshore 50 Index DJCHOS50 | 3507.76 | 23.7 | 0.6802% | 09:57 |