Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6853.28 72.38 1.0674% 16:35
Dow Jones Global Index W1DOW839.5 0.69 0.0823% 16:35
Dow Jones Global ex-U.S. Index W2DOW410.48 0.81 0.1977% 20:40
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2440.08 31.81 1.3209% 20:35
The Europe Dow (USD) EDOW3226.33 -20.32 -0.6259% 13:17
FTSE Eurtp100 Idx E1X6462.8224 78.1723 1.2244% 21:30
FTSE TECHMARK MEDIS TMS110119.98 311.53 3.1761% 16:27
FTSE 100 UKX10652.87 174.53 1.6656% 16:29
FTSE 250 MCX23417.58 87.51 0.3751% 16:29
FTSE All-Share ASX5719.53 85.11 1.5105% 16:29
FTSE AIM Index AXX777.45 1.4 0.1804% 16:29
Deutsche Boerse Ind DAX-Index DAX25580.88 540.6 2.1589% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX32544.86 488.22 1.523% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3887.74 -1.43 -0.0368% 17:50
Germany SDAX (TR) SDXP18229.17 33.58 0.1846% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX13577.17 278.66 2.0954% 17:50
FTSE MIB FTSEMIB52428.18 823.62 1.596% 17:35
Dow Jones Industrial Average DJI52900.07 594.83 1.1372% 16:42
Dow Jones Transportation Average DJT22015.11 55.35 0.2521% 16:42
Dow Jones Utility Average DJU1161.71 26.13 2.301% 16:42
Dow Jones Composite Average DJC16988.97 175.2 1.042% 16:42
Dow Jones Internet Composite Index DJINET1224.38 -10.88 -0.8808% 16:20
Dow Jones U.S. Total Stock Market Index DWCF74314.56 -48.49 -0.0652% 16:20
Dow Jones U.S. Broad Stock Market Index DW2517735.09 -10.93 -0.0616% 16:20
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG27757.51 46.85 0.1691% 16:20
Dow Jones U.S. Large-Cap Total Stock Market Index DWL17414.84 13.12 0.0754% 16:20
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG23584.09 -216.4 -0.9092% 16:20
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV14745.42 -174.11 -1.167% 16:20
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG20678.53 -288.37 -1.3754% 16:20
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV15207.15 -328.48 -2.1144% 16:20
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI20118.82 -283.38 -1.389% 16:20
Dow Jones U.S. Select REIT Index (USD) DWRTF343.14 4.98 1.4727% 16:20
S&P 500 SPX7483.24 0.01 0.0001% 16:42
S&P 100 OEX3671.55 6.8 0.1856% 16:42
CBOE Volatility Index VIX16.15 -0.44 -2.6522% 16:15
Dow Jones China Offshore 50 Index DJCHOS504203.03 17.81 0.4255% 16:20
Σύμβολο
Τιμή
GDOW
6853.28
Σύμβολο
Τιμή
W1DOW
839.5
Σύμβολο
Τιμή
W2DOW
410.48
Σύμβολο
Τιμή
DWXRS
2440.08
EDOW
3226.33
E1X
6462.8224
TMS1
10119.98
UKX
10652.87
MCX
23417.58
ASX
5719.53
AXX
777.45
DAX
25580.88
MDAX
32544.86
TDXP
3887.74
SDXP
18229.17
HDAX
13577.17
FTSEMIB
52428.18
DJI
52900.07
DJT
22015.11
DJU
1161.71
DJC
16988.97
DJINET
1224.38
DWCF
74314.56
DW25
17735.09
DWLG
27757.51
DWL
17414.84
DWMG
23584.09
DWMV
14745.42
DWSG
20678.53
DWSV
15207.15
DWMI
20118.82
DWRTF
343.14
SPX
7483.24
OEX
3671.55
VIX
16.15
DJCHOS50
4203.03