| Dow Jones Indices Dow Jones The Global Dow Index GDOW | 4136.62 | -8.47 | -0.2043% | 20:03 |
| Dj Global Indexes World Stock Index (USD) W1DOW | 522.27 | -0.8 | -0.1529% | 20:03 |
| Dj Global Indexes World Stock Index (Excluding US) W2DOW | 264.21 | -0.29 | -0.1096% | 09:03 |
| DJ Global xUS Select Real Estate Securities DWXRS | 2251.64 | 9.94 | 0.4434% | 09:03 |
| Dow Jones Indices The Europe Dow Index EDOW | 2147.33 | -13.43 | -0.6215% | 12:27 |
| FTSE Tec Medi Index FTSE TechMark Mediscience Index TMS1 | 7447.93 | -145.17 | -1.9119% | 16:35 |
| FTSE 100 UKX | 7460.7 | -27.5 | -0.3672% | 16:35 |
| FTSE Indices All Shares Index ASX | 4064.18 | -13.29 | -0.3259% | 16:46 |
| FTSE Indices Index AIM AXX | 714.95 | -1.95 | -0.272% | 16:50 |
| Deutsche Boerse Ind DAX-Index DAX | 15966.37 | -63.12 | -0.3938% | 18:30 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26114.02 | -100.43 | -0.3831% | 18:30 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3128.39 | -8.35 | -0.2662% | 18:30 |
| Deutsche Boerse Ind SDAX Performance-Index SDXP | 13028.81 | -25.23 | -0.1933% | 18:30 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 8602.65 | -32.93 | -0.3813% | 18:30 |
| FTSE Italia MIB Index FTSEMIB | 29342.29 | -90.01 | -0.3058% | 17:40 |
| Dow Jones Indices Dow Jones Industrial Average Index DJI | 35333.47 | -56.68 | -0.1602% | 16:52 |
| Dow Jones Indices Transportation Average Index DJT | 14903.98 | -190.22 | -1.2602% | 16:52 |
| Dow Jones Indices Utilities Average Index DJU | 865.51 | -0.47 | -0.0543% | 16:52 |
| Dow Jones Indices Dow Jones Composite Average Index DJC | 11545.04 | -52.6 | -0.4535% | 16:52 |
| Dow Jones Indices Dow Jones Composite Internet Index DJINET | 768.06 | -0.6 | -0.0781% | 17:07 |
| DJ US Total Stock Market DWCF | 45192.46 | -85.47 | -0.1888% | 17:07 |
| DJ US Broad Stock Market DW25 | 10784.89 | -20.22 | -0.1871% | 17:07 |
| DJ US Large-Cap Growth Total Stock Market DWLG | 16167.22 | -17.27 | -0.1067% | 17:07 |
| DJ US Large-Cap Total Stock Market DWL | 10593.22 | -19.05 | -0.1795% | 17:07 |
| DJ US Mid-Cap Growth Total Stock Market DWMG | 14941.63 | -5.53 | -0.037% | 17:07 |
| DJ US Mid-Cap Value Total Stock Market DWMV | 9511.26 | -8.69 | -0.0913% | 17:07 |
| DJ US Small-Cap Growth Total Stock Market DWSG | 11908.18 | -33.7 | -0.2822% | 17:07 |
| DJ US Small-Cap Value Total Stock Market DWSV | 9527.95 | -27.98 | -0.2928% | 17:07 |
| DJ US Micro-Cap Total Stock Market DWMI | 12221.6 | -83.67 | -0.68% | 17:07 |
| DJ US Select REIT DWRTF | 253.6 | 0.43 | 0.1698% | 17:07 |
| S&P 500 SPX | 4550.43 | -8.91 | -0.1954% | 16:52 |
| S&P 100 OEX | 2150.4 | -3.74 | -0.1736% | 16:52 |
| CBOE Treasury Yield Option (10Yr) TNX | 43.89 | -0.83 | -1.856% | 14:59 |
| CBOE Treasury Yield Option (30Yr) TYX | 45.33 | -0.7 | -1.5207% | 14:59 |
| CBOE Volatility Index VIX | 12.69 | 0.23 | 1.8459% | 16:15 |
| Dow Jones Indices Dow Jones China Offshore 50 Index DJCHOS50 | 3669.61 | -20.55 | -0.5569% | 18:05 |
