| The Global Dow (USD) GDOW | 4864.87 | -0.98 | -0.0201% | 23:54 |
| Dow Jones Global Index W1DOW | 636.31 | 0.06 | 0.0094% | 23:55 |
| Dow Jones Global ex-U.S. Index W2DOW | 286.55 | 0.07 | 0.0244% | 04:55 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2083.41 | 6.47 | 0.3115% | 04:54 |
| The Europe Dow (USD) EDOW | 2261.93 | -8.01 | -0.3529% | 12:43 |
| FTSE Eurtp100 Idx E1X | 4947.2766 | -25.8498 | -0.5198% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 6809.19 | -58.47 | -0.8514% | 16:28 |
| FTSE 100 UKX | 8223.98 | -36.11 | -0.4372% | 16:29 |
| FTSE 250 MCX | 20591.4 | -48.83 | -0.2366% | 16:29 |
| FTSE All-Share ASX | 4490.88 | -18.38 | -0.4076% | 16:29 |
| FTSE AIM Index AXX | 725.4 | 1.7 | 0.2349% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 19906.08 | -118.58 | -0.5922% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 25500.4 | -218.45 | -0.8494% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3415.1 | -21.52 | -0.6262% | 17:50 |
| Germany SDAX (TR) SDXP | 13815.52 | -71.57 | -0.5154% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 10399.16 | -59.98 | -0.5735% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 42732.13 | 339.86 | 0.8017% | 16:50 |
| Dow Jones Transportation Average DJT | 16007.02 | 183.75 | 1.1613% | 16:50 |
| Dow Jones Utility Average DJU | 1002.25 | 12.18 | 1.2302% | 16:50 |
| Dow Jones Composite Average DJC | 13483.91 | 125.13 | 0.9367% | 16:50 |
| Dow Jones Internet Composite Index DJINET | 1126.65 | 11.4 | 1.0222% | 17:30 |
| Dow Jones U.S. Total Stock Market Index DWCF | 59080.86 | 774.76 | 1.3288% | 17:34 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 14099.2 | 184.37 | 1.325% | 17:34 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 23019.53 | 389.49 | 1.7211% | 17:34 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 13893.42 | 178.88 | 1.3043% | 17:34 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 18857.09 | 365.05 | 1.9741% | 17:34 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 11442.71 | 115.2 | 1.017% | 17:34 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 15495.3 | 330.97 | 2.1826% | 17:34 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 11587.11 | 137.04 | 1.1968% | 17:34 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 16223.14 | 425.22 | 2.6916% | 17:34 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 294.24 | 3.95 | 1.3607% | 17:30 |
| S&P 500 SPX | 5942.47 | 73.92 | 1.2596% | 16:50 |
| S&P 100 OEX | 2919.69 | 36.86 | 1.2786% | 16:50 |
| CBOE Volatility Index VIX | 16.13 | -1.8 | -10.039% | 16:15 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 4097.21 | -14.44 | -0.3512% | 23:55 |
