Ισοτιμίες \

Δολάριο / Δολάριο Χονγκ Κονγκ
USDHKD
Κατηγορία: ΑΣΙΑ
7,00
Τελ. Ενημ.:
21:59
Αγορά 7.8127
Πώληση 7.8128
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,79 7,85

Απόδοση

7 ημερών
-0,20%
1 μηνός
-0,20%
3 μηνών
-0,11%
6 μηνών
-0,16%
1 έτους
-0,46%
2 έτων
-0,45%
5 έτων
-0,41%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 7,8179 7,8078 7,8151 7,8128
01/05/2024 7,8235 7,8114 7,8231 7,8151
30/04/2024 7,8267 7,8204 7,8238 7,8231
29/04/2024 7,8279 7,8176 7,8258 7,8239
28/04/2024 7,8299 7,8230 7,8289 7,8258
27/04/2024 7,8296 7,8263 7,8277 7,8288
25/04/2024 7,8309 7,8256 7,8283 7,8283
24/04/2024 7,8321 7,8268 7,8313 7,8283
23/04/2024 7,8368 7,8270 7,8348 7,8312
22/04/2024 7,8388 7,8331 7,8358 7,8348
21/04/2024 7,8373 7,8315 7,8326 7,8358
20/04/2024 7,8338 7,8310 7,8323 7,8326
19/04/2024 7,8314 7,8314 7,8314 7,8314
18/04/2024 7,8344 7,8282 7,8315 7,8314
17/04/2024 7,8328 7,8293 7,8304 7,8315
16/04/2024 7,8333 7,8291 7,8313 7,8303
15/04/2024 7,8334 7,8262 7,8285 7,8313
14/04/2024 7,8383 7,8257 7,8371 7,8285
13/04/2024 7,8378 7,8355 7,8371 7,8372
12/04/2024 7,8374 7,8374 7,8374 7,8374
11/04/2024 7,8395 7,8345 7,8373 7,8374
10/04/2024 7,8395 7,8322 7,8349 7,8373
09/04/2024 7,8397 7,8291 7,8310 7,8346
08/04/2024 7,8335 7,8260 7,8315 7,8310
07/04/2024 7,8327 7,8282 7,8289 7,8315
06/04/2024 7,8300 7,8280 7,8291 7,8289
05/04/2024 7,8300 7,8300 7,8300 7,8300
04/04/2024 7,8319 7,8259 7,8285 7,8300
03/04/2024 7,8300 7,8273 7,8288 7,8285
02/04/2024 7,8312 7,8252 7,8290 7,8288
01/04/2024 7,8305 7,8238 7,8252 7,8294
31/03/2024 7,8309 7,8234 7,8253 7,8253
30/03/2024 7,8263 7,8238 7,8255 7,8251
28/03/2024 7,8285 7,8226 7,8255 7,8269
27/03/2024 7,8299 7,8208 7,8237 7,8255
26/03/2024 7,8249 7,8207 7,8234 7,8237
25/03/2024 7,8247 7,8208 7,8221 7,8234
24/03/2024 7,8249 7,8185 7,8216 7,8218
23/03/2024 7,8223 7,8207 7,8215 7,8217
21/03/2024 7,8495 7,7958 7,8215 7,8246
20/03/2024 7,8239 7,8196 7,8228 7,8218
19/03/2024 7,8252 7,8211 7,8232 7,8226
18/03/2024 7,8242 7,8184 7,8194 7,8231
17/03/2024 7,8241 7,8172 7,8221 7,8194
16/03/2024 7,8227 7,8211 7,8217 7,8224
14/03/2024 7,8240 7,8192 7,8224 7,8218
13/03/2024 7,8245 7,8205 7,8233 7,8224
12/03/2024 7,8249 7,8219 7,8234 7,8233
11/03/2024 7,8248 7,8201 7,8210 7,8235
10/03/2024 7,8225 7,8190 7,8208 7,8210
09/03/2024 7,8210 7,8204 7,8207 7,8208
08/03/2024 7,8211 7,8207 7,8207 7,8208
07/03/2024 7,8229 7,8189 7,8208 7,8202
06/03/2024 7,8255 7,8189 7,8250 7,8208
05/03/2024 7,8253 7,8223 7,8241 7,8250
04/03/2024 7,8259 7,8222 7,8248 7,8240
03/03/2024 7,8294 7,8237 7,8285 7,8248
01/03/2024 7,8292 7,8289 7,8289 7,8289
29/02/2024 7,8302 7,8266 7,8291 7,8282
28/02/2024 7,8297 7,8258 7,8280 7,8294
27/02/2024 7,8285 7,8213 7,8242 7,8279
26/02/2024 7,8272 7,8204 7,8241 7,8240
25/02/2024 7,8256 7,8224 7,8241 7,8241
22/02/2024 7,8257 7,8211 7,8223 7,8243
21/02/2024 7,8234 7,8171 7,8212 7,8222
20/02/2024 7,8220 7,8190 7,8208 7,8209
19/02/2024 7,8229 7,8193 7,8209 7,8209
18/02/2024 7,8223 7,8196 7,8212 7,8209
16/02/2024 7,8222 7,8222 7,8222 7,8222
15/02/2024 7,8234 7,8167 7,8191 7,8220
14/02/2024 7,8215 7,8159 7,8187 7,8193
13/02/2024 7,8214 7,8167 7,8191 7,8183
12/02/2024 7,8204 7,8159 7,8171 7,8198
11/02/2024 7,8219 7,8162 7,8204 7,8167
08/02/2024 7,8224 7,8183 7,8213 7,8197
07/02/2024 7,8227 7,8180 7,8190 7,8212
06/02/2024 7,8249 7,8181 7,8229 7,8190
05/02/2024 7,8250 7,8204 7,8219 7,8226
04/02/2024 7,8235 7,8198 7,8206 7,8215
02/02/2024 7,8219 7,8215 7,8219 7,8216
01/02/2024 7,8231 7,8150 7,8197 7,8215
31/01/2024 7,8212 7,8158 7,8183 7,8199
30/01/2024 7,8210 7,8164 7,8175 7,8177
29/01/2024 7,8184 7,8115 7,8137 7,8179
28/01/2024 7,8171 7,8118 7,8139 7,8137
26/01/2024 7,8180 7,8180 7,8180 7,8180
25/01/2024 7,8195 7,8127 7,8180 7,8147
24/01/2024 7,8205 7,8134 7,8184 7,8181
23/01/2024 7,8238 7,8172 7,8221 7,8185
22/01/2024 7,8239 7,8128 7,8175 7,8218
21/01/2024 7,8201 7,8156 7,8181 7,8179
19/01/2024 7,8169 7,8161 7,8162 7,8166
18/01/2024 7,8243 7,8154 7,8211 7,8184
17/01/2024 7,8240 7,8177 7,8224 7,8207
16/01/2024 7,8291 7,8188 7,8261 7,8212
15/01/2024 7,8286 7,8204 7,8235 7,8274
14/01/2024 7,8243 7,8172 7,8213 7,8235
12/01/2024 7,8192 7,8186 7,8189 7,8188
11/01/2024 7,8232 7,8162 7,8185 7,8213
10/01/2024 7,8208 7,8155 7,8195 7,8179
09/01/2024 7,8214 7,8132 7,8160 7,8197
08/01/2024 7,8167 7,8057 7,8071 7,8163
07/01/2024 7,8125 7,8057 7,8117 7,8067
05/01/2024 7,8140 7,8122 7,8140 7,8125
04/01/2024 7,8139 7,8065 7,8083 7,8117
03/01/2024 7,8102 7,8040 7,8074 7,8086
02/01/2024 7,8192 7,8041 7,8155 7,8067
01/01/2024 7,8165 7,7882 7,8003 7,8156
31/12/2023 7,8206 7,8002 7,8091 7,8003
29/12/2023 7,8114 7,8086 7,8099 7,8105
28/12/2023 7,8210 7,8075 7,8141 7,8091
27/12/2023 7,8178 7,8088 7,8113 7,8131
26/12/2023 7,8187 7,8060 7,8075 7,8101
25/12/2023 7,8172 7,8032 7,8108 7,8078
24/12/2023 7,8245 7,7808 7,8141 7,8107
21/12/2023 7,8166 7,8066 7,8099 7,8125
20/12/2023 7,8123 7,7974 7,8068 7,8090
19/12/2023 7,8099 7,7961 7,8000 7,8080
18/12/2023 7,8041 7,7928 7,7958 7,7988
17/12/2023 7,8065 7,7943 7,8037 7,7958
15/12/2023 7,8081 7,8079 7,8079 7,8081
14/12/2023 7,8093 7,8006 7,8074 7,8022
13/12/2023 7,8120 7,8054 7,8110 7,8075
12/12/2023 7,8148 7,8063 7,8090 7,8109
11/12/2023 7,8111 7,8021 7,8051 7,8091
10/12/2023 7,8124 7,8041 7,8091 7,8050
08/12/2023 7,8105 7,8103 7,8105 7,8104
07/12/2023 7,8156 7,8070 7,8115 7,8092
06/12/2023 7,8152 7,8075 7,8114 7,8114
05/12/2023 7,8207 7,8083 7,8192 7,8115
04/12/2023 7,8199 7,8130 7,8160 7,8194
03/12/2023 7,8174 7,8113 7,8142 7,8159
01/12/2023 7,8144 7,8120 7,8120 7,8144
30/11/2023 7,8156 7,8090 7,8102 7,8144
29/11/2023 7,8118 7,8021 7,8043 7,8113
28/11/2023 7,8058 7,7936 7,7964 7,8050
27/11/2023 7,7983 7,7882 7,7915 7,7968
26/11/2023 7,7941 7,7860 7,7932 7,7911
24/11/2023 7,7963 7,7961 7,7961 7,7962
23/11/2023 7,8019 7,7910 7,7984 7,7928
22/11/2023 7,7997 7,7935 7,7966 7,7992
21/11/2023 7,8011 7,7944 7,7957 7,7963
20/11/2023 7,7988 7,7895 7,7934 7,7963
19/11/2023 7,7990 7,7901 7,7965 7,7938
17/11/2023 7,7968 7,7968 7,7968 7,7968
16/11/2023 7,8043 7,7948 7,8012 7,7962
15/11/2023 7,8107 7,7994 7,8068 7,8001
14/11/2023 7,8083 7,8030 7,8057 7,8068
13/11/2023 7,8127 7,8046 7,8085 7,8051
12/11/2023 7,8135 7,8064 7,8111 7,8079
10/11/2023 7,8094 7,8090 7,8090 7,8093
09/11/2023 7,8130 7,8029 7,8088 7,8098
08/11/2023 7,8175 7,8078 7,8161 7,8082
07/11/2023 7,8209 7,8139 7,8195 7,8147
06/11/2023 7,8228 7,8179 7,8209 7,8197
05/11/2023 7,8261 7,8194 7,8243 7,8203
03/11/2023 7,8256 7,8256 7,8256 7,8256
02/11/2023 7,8278 7,8234 7,8251 7,8256
01/11/2023 7,8261 7,8219 7,8235 7,8251
31/10/2023 7,8258 7,8217 7,8240 7,8234
30/10/2023 7,8265 7,8188 7,8209 7,8241
29/10/2023 7,8229 7,8196 7,8217 7,8209
28/10/2023 7,8233 7,8212 7,8215 7,8217
27/10/2023 7,8210 7,8210 7,8210 7,8210
26/10/2023 7,8227 7,8183 7,8205 7,8210
25/10/2023 7,8244 7,8196 7,8218 7,8205
24/10/2023 7,8254 7,8203 7,8232 7,8217
23/10/2023 7,8256 7,8212 7,8247 7,8231
22/10/2023 7,8268 7,8224 7,8242 7,8246
21/10/2023 7,8246 7,8234 7,8239 7,8241
20/10/2023 7,8243 7,8243 7,8243 7,8243
19/10/2023 7,8258 7,8193 7,8243 7,8243
18/10/2023 7,8301 7,8223 7,8293 7,8243
17/10/2023 7,8349 7,8223 7,8241 7,8293
16/10/2023 7,8270 7,8162 7,8174 7,8244
15/10/2023 7,8255 7,8160 7,8248 7,8173
14/10/2023 7,8251 7,8242 7,8245 7,8248
12/10/2023 7,8258 7,8211 7,8238 7,8248
11/10/2023 7,8249 7,8181 7,8205 7,8238
10/10/2023 7,8220 7,8159 7,8191 7,8205
09/10/2023 7,8307 7,8181 7,8292 7,8191
08/10/2023 7,8329 7,8274 7,8317 7,8292
07/10/2023 7,8324 7,8312 7,8317 7,8317
06/10/2023 7,8312 7,8312 7,8312 7,8312
05/10/2023 7,8330 7,8299 7,8307 7,8319
04/10/2023 7,8326 7,8277 7,8288 7,8307
03/10/2023 7,8348 7,8276 7,8320 7,8289
02/10/2023 7,8345 7,8283 7,8322 7,8320
01/10/2023 7,8337 7,8302 7,8312 7,8327
30/09/2023 7,8315 7,8302 7,8309 7,8312
29/09/2023 7,8308 7,8308 7,8308 7,8308
28/09/2023 7,8328 7,8260 7,8293 7,8313
27/09/2023 7,8330 7,8204 7,8210 7,8294
26/09/2023 7,8238 7,8194 7,8210 7,8210
25/09/2023 7,8230 7,8155 7,8163 7,8210
24/09/2023 7,8210 7,8136 7,8198 7,8167
23/09/2023 7,8206 7,8185 7,8195 7,8199
21/09/2023 7,8219 7,8173 7,8207 7,8208
20/09/2023 7,8264 7,8188 7,8230 7,8206
19/09/2023 7,8250 7,8186 7,8204 7,8230
18/09/2023 7,8223 7,8142 7,8183 7,8198
17/09/2023 7,8285 7,8163 7,8273 7,8184
16/09/2023 7,8281 7,8265 7,8273 7,8273
14/09/2023 7,8303 7,8249 7,8287 7,8279
13/09/2023 7,8298 7,8246 7,8263 7,8287
12/09/2023 7,8290 7,8234 7,8267 7,8264
11/09/2023 7,8339 7,8261 7,8324 7,8266
10/09/2023 7,8416 7,8306 7,8403 7,8325
09/09/2023 7,8404 7,8401 7,8402 7,8403
08/09/2023 7,8398 7,8398 7,8398 7,8398
07/09/2023 7,8413 7,8357 7,8390 7,8407
06/09/2023 7,8433 7,8365 7,8427 7,8390
05/09/2023 7,8475 7,8393 7,8412 7,8427
04/09/2023 7,8432 7,8340 7,8347 7,8412
03/09/2023 7,8464 7,8273 7,8454 7,8347
02/09/2023 7,8460 7,8445 7,8453 7,8453
31/08/2023 7,8466 7,8408 7,8423 7,8441
30/08/2023 7,8474 7,8405 7,8463 7,8421
29/08/2023 7,8489 7,8437 7,8466 7,8467
28/08/2023 7,8477 7,8435 7,8459 7,8467
27/08/2023 7,8473 7,8426 7,8439 7,8459
26/08/2023 7,8450 7,8428 7,8438 7,8439
24/08/2023 7,8455 7,8396 7,8406 7,8440
23/08/2023 7,8448 7,8380 7,8412 7,8406
22/08/2023 7,8435 7,8362 7,8380 7,8412
21/08/2023 7,8400 7,8325 7,8388 7,8378
20/08/2023 7,8405 7,8312 7,8322 7,8388
19/08/2023 7,8343 7,8314 7,8325 7,8322
18/08/2023 7,8325 7,8325 7,8325 7,8325
17/08/2023 7,8336 7,8249 7,8296 7,8325
16/08/2023 7,8353 7,8265 7,8312 7,8295
15/08/2023 7,8326 7,8222 7,8231 7,8312
14/08/2023 7,8252 7,8189 7,8195 7,8231
13/08/2023 7,8211 7,8146 7,8180 7,8196
12/08/2023 7,8189 7,8167 7,8178 7,8181
11/08/2023 7,8178 7,8178 7,8178 7,8178
10/08/2023 7,8200 7,8124 7,8192 7,8178
09/08/2023 7,8214 7,8156 7,8213 7,8192
08/08/2023 7,8229 7,8115 7,8143 7,8213
07/08/2023 7,8154 7,8061 7,8070 7,8143
06/08/2023 7,8120 7,8055 7,8111 7,8070
05/08/2023 7,8120 7,8067 7,8067 7,8111
04/08/2023 7,8106 7,8106 7,8106 7,8106
03/08/2023 7,8123 7,8054 7,8070 7,8106
02/08/2023 7,8097 7,8009 7,8014 7,8070
01/08/2023 7,8031 7,7928 7,7945 7,8013
31/07/2023 7,8009 7,7921 7,7982 7,7945
30/07/2023 7,8028 7,7953 7,7973 7,7982
29/07/2023 7,7995 7,7964 7,7994 7,7972
28/07/2023 7,7999 7,7999 7,7999 7,7999
27/07/2023 7,8062 7,7954 7,8029 7,7999
26/07/2023 7,8043 7,7940 7,8021 7,8031
25/07/2023 7,8132 7,7974 7,8120 7,8021
24/07/2023 7,8148 7,8092 7,8130 7,8120
23/07/2023 7,8183 7,8110 7,8175 7,8130
22/07/2023 7,8191 7,8159 7,8172 7,8174
21/07/2023 7,8189 7,8189 7,8189 7,8189
20/07/2023 7,8190 7,8129 7,8132 7,8189
19/07/2023 7,8149 7,8064 7,8086 7,8131
18/07/2023 7,8145 7,8032 7,8128 7,8085
17/07/2023 7,8211 7,8069 7,8143 7,8128
16/07/2023 7,8158 7,8094 7,8149 7,8143
15/07/2023 7,8172 7,8134 7,8151 7,8147
13/07/2023 7,8224 7,8131 7,8220 7,8151
12/07/2023 7,8269 7,8194 7,8258 7,8220
11/07/2023 7,8296 7,8239 7,8269 7,8258
10/07/2023 7,8308 7,8239 7,8282 7,8269
09/07/2023 7,8316 7,8265 7,8275 7,8286
08/07/2023 7,8297 7,8262 7,8274 7,8275
07/07/2023 7,8288 7,8288 7,8288 7,8288
06/07/2023 7,8294 7,8201 7,8221 7,8288
05/07/2023 7,8247 7,8127 7,8216 7,8218
04/07/2023 7,8321 7,8200 7,8309 7,8216
03/07/2023 7,8349 7,8282 7,8340 7,8309
02/07/2023 7,8382 7,8316 7,8368 7,8340
01/07/2023 7,8379 7,8358 7,8369 7,8368
29/06/2023 7,8407 7,8340 7,8382 7,8367
28/06/2023 7,8395 7,8314 7,8325 7,8382
27/06/2023 7,8346 7,8297 7,8332 7,8325
26/06/2023 7,8353 7,8284 7,8299 7,8332
25/06/2023 7,8328 7,8261 7,8303 7,8299
24/06/2023 7,8314 7,8295 7,8304 7,8303
23/06/2023 7,8303 7,8303 7,8303 7,8303
22/06/2023 7,8316 7,8275 7,8303 7,8303
21/06/2023 7,8340 7,8247 7,8277 7,8303
20/06/2023 7,8300 7,8231 7,8251 7,8280
19/06/2023 7,8268 7,8140 7,8163 7,8251
18/06/2023 7,8262 7,8129 7,8205 7,8163
17/06/2023 7,8209 7,8201 7,8206 7,8205
16/06/2023 7,8210 7,8210 7,8210 7,8210
15/06/2023 7,8267 7,8182 7,8215 7,8210
14/06/2023 7,8315 7,8193 7,8313 7,8215
13/06/2023 7,8356 7,8297 7,8328 7,8318
12/06/2023 7,8367 7,8310 7,8349 7,8328
11/06/2023 7,8407 7,8322 7,8391 7,8349
10/06/2023 7,8398 7,8383 7,8391 7,8391
08/06/2023 7,8409 7,8332 7,8368 7,8391
07/06/2023 7,8420 7,8326 7,8409 7,8365
06/06/2023 7,8446 7,8377 7,8427 7,8409
05/06/2023 7,8445 7,8370 7,8382 7,8427
04/06/2023 7,8405 7,8362 7,8370 7,8381
03/06/2023 7,8394 7,8339 7,8363 7,8370
02/06/2023 7,8385 7,8385 7,8385 7,8385
01/06/2023 7,8385 7,8286 7,8311 7,8385
31/05/2023 7,8345 7,8283 7,8297 7,8312
30/05/2023 7,8380 7,8247 7,8342 7,8297
29/05/2023 7,8361 7,8229 7,8284 7,8342
28/05/2023 7,8359 7,8261 7,8345 7,8285
27/05/2023 7,8352 7,8324 7,8338 7,8345
25/05/2023 7,8358 7,8317 7,8349 7,8326
24/05/2023 7,8355 7,8273 7,8299 7,8349
23/05/2023 7,8384 7,8269 7,8371 7,8299
22/05/2023 7,8383 7,8251 7,8281 7,8371
21/05/2023 7,8319 7,8132 7,8182 7,8281
20/05/2023 7,8202 7,8156 7,8167 7,8182
19/05/2023 7,8169 7,8169 7,8169 7,8169
18/05/2023 7,8274 7,8066 7,8269 7,8169
17/05/2023 7,8320 7,8245 7,8314 7,8269
16/05/2023 7,8389 7,8279 7,8383 7,8314
15/05/2023 7,8415 7,8330 7,8386 7,8386
14/05/2023 7,8451 7,8375 7,8421 7,8386
13/05/2023 7,8425 7,8416 7,8421 7,8421
12/05/2023 7,8475 7,8475 7,8475 7,8475
11/05/2023 7,8478 7,8332 7,8369 7,8475
10/05/2023 7,8455 7,8255 7,8306 7,8369
09/05/2023 7,8418 7,8279 7,8416 7,8306
08/05/2023 7,8495 7,8403 7,8488 7,8416
07/05/2023 7,8500 7,8466 7,8477 7,8488
06/05/2023 7,8490 7,8462 7,8475 7,8475
05/05/2023 7,8499 7,8499 7,8499 7,8499
04/05/2023 7,8500 7,8467 7,8477 7,8499
03/05/2023 7,8500 7,8461 7,8491 7,8477
02/05/2023 7,8504 7,8478 7,8497 7,8491
01/05/2023 7,8508 7,8486 7,8497 7,8497
30/04/2023 7,8514 7,8491 7,8495 7,8499
29/04/2023 7,8503 7,8490 7,8497 7,8495
28/04/2023 7,8499 7,8499 7,8499 7,8499
27/04/2023 7,8501 7,8493 7,8497 7,8499
26/04/2023 7,8506 7,8488 7,8493 7,8497
25/04/2023 7,8506 7,8484 7,8494 7,8493
24/04/2023 7,8510 7,8474 7,8487 7,8494
23/04/2023 7,8500 7,8458 7,8473 7,8487
22/04/2023 7,8483 7,8468 7,8471 7,8472
21/04/2023 7,8499 7,8499 7,8499 7,8499
20/04/2023 7,8500 7,8441 7,8493 7,8499
19/04/2023 7,8508 7,8473 7,8489 7,8493
18/04/2023 7,8505 7,8473 7,8492 7,8489
17/04/2023 7,8505 7,8481 7,8488 7,8492
16/04/2023 7,8508 7,8471 7,8492 7,8490
15/04/2023 7,8503 7,8485 7,8492 7,8491
14/04/2023 7,8499 7,8499 7,8499 7,8499
13/04/2023 7,8505 7,8492 7,8496 7,8499
12/04/2023 7,8503 7,8472 7,8486 7,8496
11/04/2023 7,8503 7,8484 7,8496 7,8487
10/04/2023 7,8506 7,8490 7,8498 7,8496
09/04/2023 7,8504 7,8491 7,8498 7,8498
08/04/2023 7,8506 7,8488 7,8497 7,8497
07/04/2023 7,8518 7,8518 7,8518 7,8518
06/04/2023 7,8612 7,8418 7,8497 7,8518
05/04/2023 7,8510 7,8488 7,8496 7,8497
04/04/2023 7,8503 7,8487 7,8494 7,8496
03/04/2023 7,8504 7,8464 7,8486 7,8494
02/04/2023 7,8507 7,8471 7,8498 7,8500
01/04/2023 7,8506 7,8483 7,8500 7,8497
31/03/2023 7,8500 7,8500 7,8500 7,8500
30/03/2023 7,8504 7,8490 7,8498 7,8500
29/03/2023 7,8514 7,8473 7,8498 7,8498
28/03/2023 7,8528 7,8486 7,8498 7,8496
27/03/2023 7,8510 7,8492 7,8499 7,8498
26/03/2023 7,8514 7,8486 7,8497 7,8498
25/03/2023 7,8504 7,8488 7,8500 7,8497
24/03/2023 7,8500 7,8494 7,8500 7,8494
23/03/2023 7,8510 7,8487 7,8490 7,8500
22/03/2023 7,8514 7,8462 7,8469 7,8490
21/03/2023 7,8492 7,8439 7,8447 7,8469
20/03/2023 7,8474 7,8355 7,8420 7,8447
19/03/2023 7,8497 7,8404 7,8488 7,8420
18/03/2023 7,8502 7,8483 7,8491 7,8488
17/03/2023 7,8499 7,8499 7,8499 7,8499
16/03/2023 7,8503 7,8486 7,8497 7,8499
15/03/2023 7,8503 7,8470 7,8488 7,8497
14/03/2023 7,8506 7,8468 7,8482 7,8488
13/03/2023 7,8490 7,8382 7,8427 7,8482
12/03/2023 7,8493 7,8372 7,8476 7,8427
11/03/2023 7,8486 7,8459 7,8479 7,8476
10/03/2023 7,8500 7,8474 7,8474 7,8499
09/03/2023 7,8519 7,8454 7,8496 7,8467
08/03/2023 7,8520 7,8488 7,8499 7,8497
07/03/2023 7,8524 7,8481 7,8498 7,8499
06/03/2023 7,8502 7,8490 7,8496 7,8499
05/03/2023 7,8507 7,8486 7,8500 7,8493
04/03/2023 7,8502 7,8493 7,8497 7,8499
03/03/2023 7,8499 7,8481 7,8481 7,8485
02/03/2023 7,8505 7,8470 7,8497 7,8495
01/03/2023 7,8502 7,8477 7,8490 7,8498
28/02/2023 7,8502 7,8486 7,8493 7,8497
27/02/2023 7,8503 7,8433 7,8438 7,8493
26/02/2023 7,8492 7,8432 7,8482 7,8440
25/02/2023 7,8482 7,8479 7,8479 7,8479
24/02/2023 7,8497 7,8484 7,8491 7,8494
23/02/2023 7,8498 7,8449 7,8463 7,8485
22/02/2023 7,8478 7,8426 7,8459 7,8469
21/02/2023 7,8476 7,8415 7,8441 7,8465
20/02/2023 7,8458 7,8327 7,8341 7,8447
19/02/2023 7,8459 7,8231 7,8447 7,8342
18/02/2023 7,8452 7,8439 7,8447 7,8447
17/02/2023 7,8462 7,8444 7,8460 7,8461
16/02/2023 7,8498 7,8439 7,8491 7,8449
15/02/2023 7,8504 7,8449 7,8473 7,8492
14/02/2023 7,8503 7,8437 7,8498 7,8481
13/02/2023 7,8520 7,8490 7,8498 7,8499
12/02/2023 7,8509 7,8489 7,8496 7,8499
11/02/2023 7,8496 7,8494 7,8494 7,8496
10/02/2023 7,8505 7,8496 7,8501 7,8503
09/02/2023 7,8509 7,8488 7,8497 7,8499
08/02/2023 7,8506 7,8480 7,8496 7,8498
07/02/2023 7,8504 7,8477 7,8487 7,8499
06/02/2023 7,8491 7,8452 7,8468 7,8487
05/02/2023 7,8492 7,8440 7,8463 7,8463
04/02/2023 7,8464 7,8461 7,8463 7,8462
03/02/2023 7,8477 7,8473 7,8473 7,8475
02/02/2023 7,8481 7,8426 7,8442 7,8476
01/02/2023 7,8450 7,8383 7,8427 7,8444
31/01/2023 7,8435 7,8386 7,8405 7,8427
30/01/2023 7,8420 7,8342 7,8352 7,8404
29/01/2023 7,8374 7,8274 7,8288 7,8352
28/01/2023 7,8292 7,8288 7,8288 7,8288
27/01/2023 7,8302 7,8301 7,8301 7,8302
26/01/2023 7,8324 7,8257 7,8282 7,8292
25/01/2023 7,8331 7,8271 7,8307 7,8283
24/01/2023 7,8343 7,8282 7,8303 7,8308
23/01/2023 7,8338 7,8275 7,8327 7,8305
22/01/2023 7,8333 7,8243 7,8268 7,8327
21/01/2023 7,8269 7,8262 7,8268 7,8268
20/01/2023 7,8348 7,8308 7,8311 7,8347
19/01/2023 7,8344 7,8251 7,8302 7,8292
18/01/2023 7,8379 7,8151 7,8243 7,8301
17/01/2023 7,8285 7,8157 7,8167 7,8257
16/01/2023 7,8229 7,8100 7,8108 7,8168
15/01/2023 7,8151 7,8037 7,8095 7,8108
14/01/2023 7,8106 7,8099 7,8106 7,8101
13/01/2023 7,8188 7,8037 7,8103 7,8150
12/01/2023 7,8128 7,8032 7,8086 7,8087
11/01/2023 7,8152 7,8068 7,8135 7,8086
10/01/2023 7,8144 7,8077 7,8088 7,8135
09/01/2023 7,8099 7,8038 7,8045 7,8088
08/01/2023 7,8095 7,8030 7,8065 7,8045
07/01/2023 7,8076 7,8055 7,8070 7,8066
06/01/2023 7,8076 7,8060 7,8076 7,8073
05/01/2023 7,8153 7,8050 7,8139 7,8064
04/01/2023 7,8212 7,8079 7,8168 7,8139
03/01/2023 7,8205 7,8115 7,8134 7,8168
02/01/2023 7,8163 7,8040 7,8066 7,8134
01/01/2023 7,8113 7,7947 7,7951 7,8066
31/12/2022 7,7951 7,7951 7,7951 7,7951
30/12/2022 7,8097 7,7987 7,8039 7,8048
29/12/2022 7,8099 7,7918 7,7963 7,8096
28/12/2022 7,8030 7,7860 7,7951 7,7963
27/12/2022 7,8039 7,7867 7,8016 7,7951
26/12/2022 7,8077 7,7974 7,8068 7,8016
25/12/2022 7,8112 7,8016 7,8044 7,8068
24/12/2022 7,8047 7,8044 7,8047 7,8045
23/12/2022 7,8064 7,8048 7,8054 7,8060
22/12/2022 7,8068 7,7938 7,7951 7,8057
21/12/2022 7,7998 7,7878 7,7979 7,7951
20/12/2022 7,7985 7,7868 7,7881 7,7979
19/12/2022 7,7885 7,7782 7,7809 7,7881
18/12/2022 7,7884 7,7755 7,7827 7,7809
17/12/2022 7,7835 7,7813 7,7820 7,7827
16/12/2022 7,7883 7,7832 7,7864 7,7845
15/12/2022 7,7861 7,7748 7,7770 7,7843
14/12/2022 7,7799 7,7696 7,7734 7,7770
13/12/2022 7,7811 7,7704 7,7739 7,7734
12/12/2022 7,7815 7,7695 7,7762 7,7739
11/12/2022 7,7898 7,7634 7,7822 7,7762
10/12/2022 7,7855 7,7813 7,7848 7,7825
09/12/2022 7,7865 7,7850 7,7852 7,7859
08/12/2022 7,7910 7,7810 7,7865 7,7867
07/12/2022 7,7941 7,7820 7,7908 7,7865
06/12/2022 7,7953 7,7721 7,7765 7,7908
05/12/2022 7,7830 7,7651 7,7692 7,7765
04/12/2022 7,7894 7,7617 7,7880 7,7692
03/12/2022 7,7891 7,7869 7,7874 7,7880
02/12/2022 7,7908 7,7887 7,7891 7,7902
01/12/2022 7,7914 7,7711 7,7798 7,7896
30/11/2022 7,8112 7,7775 7,8093 7,7799
29/11/2022 7,8137 7,7978 7,8106 7,8093
28/11/2022 7,8155 7,8084 7,8140 7,8106
27/11/2022 7,8236 7,8093 7,8136 7,8140
26/11/2022 7,8141 7,8115 7,8136 7,8125
25/11/2022 7,8141 7,8128 7,8131 7,8140
24/11/2022 7,8185 7,8031 7,8079 7,8125
23/11/2022 7,8198 7,8048 7,8181 7,8079
22/11/2022 7,8348 7,8099 7,8167 7,8181
21/11/2022 7,8217 7,8006 7,8027 7,8171
20/11/2022 7,8239 7,8005 7,8204 7,8027
19/11/2022 7,8212 7,8176 7,8193 7,8204
18/11/2022 7,8221 7,8197 7,8197 7,8218
17/11/2022 7,8303 7,8195 7,8257 7,8225
16/11/2022 7,8298 7,8222 7,8243 7,8257
15/11/2022 7,8272 7,8162 7,8197 7,8243
14/11/2022 7,8375 7,8187 7,8360 7,8197
13/11/2022 7,8418 7,8341 7,8371 7,8360
12/11/2022 7,8387 7,8367 7,8381 7,8378
11/11/2022 7,8382 7,8354 7,8376 7,8372
10/11/2022 7,8475 7,8343 7,8446 7,8359
09/11/2022 7,8499 7,8442 7,8495 7,8446
08/11/2022 7,8501 7,8486 7,8499 7,8495
07/11/2022 7,8511 7,8497 7,8500 7,8499
06/11/2022 7,8505 7,8492 7,8497 7,8500
05/11/2022 7,8502 7,8492 7,8496 7,8496
04/11/2022 7,8500 7,8496 7,8500 7,8496
03/11/2022 7,8511 7,8483 7,8499 7,8500
02/11/2022 7,8505 7,8490 7,8498 7,8499
01/11/2022 7,8506 7,8492 7,8496 7,8502
31/10/2022 7,8507 7,8486 7,8495 7,8496
30/10/2022 7,8500 7,8485 7,8489 7,8495
29/10/2022 7,8500 7,8479 7,8490 7,8490
27/10/2022 7,8505 7,8468 7,8493 7,8489
26/10/2022 7,8503 7,8473 7,8495 7,8493
25/10/2022 7,8503 7,8489 7,8496 7,8498
24/10/2022 7,8505 7,8492 7,8499 7,8496
23/10/2022 7,8517 7,8482 7,8494 7,8499
22/10/2022 7,8496 7,8491 7,8494 7,8494
20/10/2022 7,8503 7,8486 7,8490 7,8499
19/10/2022 7,8499 7,8479 7,8497 7,8490
18/10/2022 7,8506 7,8491 7,8497 7,8497
17/10/2022 7,8502 7,8487 7,8498 7,8497
16/10/2022 7,8505 7,8486 7,8496 7,8498
15/10/2022 7,8505 7,8493 7,8499 7,8497
13/10/2022 7,8506 7,8493 7,8497 7,8505
12/10/2022 7,8503 7,8477 7,8497 7,8497
11/10/2022 7,8503 7,8496 7,8499 7,8497
10/10/2022 7,8505 7,8493 7,8497 7,8499
09/10/2022 7,8503 7,8494 7,8496 7,8496
08/10/2022 7,8504 7,8492 7,8496 7,8496
06/10/2022 7,8504 7,8491 7,8498 7,8495
05/10/2022 7,8504 7,8492 7,8498 7,8501
04/10/2022 7,8505 7,8489 7,8494 7,8498
03/10/2022 7,8518 7,8488 7,8500 7,8497
02/10/2022 7,8505 7,8493 7,8497 7,8503
01/10/2022 7,8500 7,8495 7,8498 7,8498
29/09/2022 7,8510 7,8486 7,8497 7,8499
28/09/2022 7,8503 7,8490 7,8491 7,8497
27/09/2022 7,8503 7,8488 7,8498 7,8492
26/09/2022 7,8505 7,8491 7,8495 7,8498
25/09/2022 7,8506 7,8488 7,8496 7,8495
24/09/2022 7,8500 7,8492 7,8496 7,8496
22/09/2022 7,8502 7,8483 7,8490 7,8496
21/09/2022 7,8503 7,8482 7,8498 7,8490
20/09/2022 7,8503 7,8487 7,8494 7,8498
19/09/2022 7,8502 7,8484 7,8492 7,8494
18/09/2022 7,8507 7,8479 7,8492 7,8492
17/09/2022 7,8493 7,8487 7,8492 7,8492
15/09/2022 7,8502 7,8480 7,8488 7,8495
14/09/2022 7,8493 7,8463 7,8488 7,8488
13/09/2022 7,8503 7,8480 7,8498 7,8490
12/09/2022 7,8500 7,8478 7,8491 7,8498
11/09/2022 7,8495 7,8485 7,8489 7,8491
10/09/2022 7,8494 7,8485 7,8489 7,8489
08/09/2022 7,8500 7,8480 7,8494 7,8498
07/09/2022 7,8501 7,8485 7,8495 7,8494
06/09/2022 7,8503 7,8491 7,8496 7,8495
05/09/2022 7,8503 7,8486 7,8491 7,8496
04/09/2022 7,8500 7,8484 7,8490 7,8492
03/09/2022 7,8497 7,8485 7,8491 7,8490
01/09/2022 7,8497 7,8479 7,8483 7,8488
31/08/2022 7,8491 7,8471 7,8488 7,8483
30/08/2022 7,8495 7,8467 7,8489 7,8488
29/08/2022 7,8493 7,8462 7,8475 7,8488
28/08/2022 7,8491 7,8462 7,8468 7,8475
27/08/2022 7,8480 7,8459 7,8473 7,8467
25/08/2022 7,8476 7,8448 7,8466 7,8466
24/08/2022 7,8473 7,8441 7,8458 7,8472
23/08/2022 7,8480 7,8413 7,8474 7,8458
22/08/2022 7,8482 7,8461 7,8465 7,8474
21/08/2022 7,8471 7,8448 7,8456 7,8465
20/08/2022 7,8463 7,8452 7,8456 7,8456
18/08/2022 7,8467 7,8436 7,8444 7,8461
17/08/2022 7,8454 7,8413 7,8433 7,8444
16/08/2022 7,8438 7,8355 7,8415 7,8433
15/08/2022 7,8436 7,8352 7,8382 7,8415
14/08/2022 7,8399 7,8321 7,8373 7,8382
13/08/2022 7,8381 7,8364 7,8372 7,8373
11/08/2022 7,8446 7,8278 7,8438 7,8375
10/08/2022 7,8478 7,8429 7,8471 7,8438
09/08/2022 7,8500 7,8456 7,8497 7,8471
08/08/2022 7,8503 7,8493 7,8499 7,8497
07/08/2022 7,8503 7,8493 7,8498 7,8499
06/08/2022 7,8503 7,8493 7,8497 7,8498
04/08/2022 7,8505 7,8493 7,8498 7,8502
03/08/2022 7,8503 7,8490 7,8497 7,8503
02/08/2022 7,8503 7,8495 7,8499 7,8497
01/08/2022 7,8503 7,8494 7,8499 7,8499
31/07/2022 7,8510 7,8493 7,8496 7,8499
30/07/2022 7,8501 7,8495 7,8495 7,8496
28/07/2022 7,8508 7,8493 7,8499 7,8502
27/07/2022 7,8503 7,8489 7,8493 7,8498
26/07/2022 7,8505 7,8484 7,8494 7,8493
25/07/2022 7,8499 7,8484 7,8492 7,8493
24/07/2022 7,8500 7,8480 7,8486 7,8492
23/07/2022 7,8496 7,8477 7,8488 7,8485
21/07/2022 7,8500 7,8475 7,8490 7,8484
20/07/2022 7,8501 7,8478 7,8498 7,8490
19/07/2022 7,8509 7,8493 7,8500 7,8501
18/07/2022 7,8503 7,8495 7,8499 7,8500
17/07/2022 7,8503 7,8490 7,8497 7,8499
16/07/2022 7,8500 7,8493 7,8493 7,8497
14/07/2022 7,8503 7,8496 7,8499 7,8499
13/07/2022 7,8502 7,8493 7,8495 7,8499
12/07/2022 7,8503 7,8493 7,8500 7,8495
11/07/2022 7,8505 7,8493 7,8498 7,8500
10/07/2022 7,8503 7,8486 7,8489 7,8498
09/07/2022 7,8494 7,8483 7,8486 7,8489
07/07/2022 7,8502 7,8473 7,8475 7,8495
06/07/2022 7,8487 7,8469 7,8471 7,8475
05/07/2022 7,8478 7,8465 7,8469 7,8471
04/07/2022 7,8478 7,8456 7,8456 7,8469
03/07/2022 7,8478 7,8452 7,8469 7,8456
02/07/2022 7,8477 7,8467 7,8471 7,8469
30/06/2022 7,8482 7,8459 7,8466 7,8464
29/06/2022 7,8485 7,8450 7,8468 7,8466
28/06/2022 7,8485 7,8451 7,8478 7,8468
27/06/2022 7,8489 7,8456 7,8472 7,8478
26/06/2022 7,8496 7,8450 7,8493 7,8472
25/06/2022 7,8497 7,8487 7,8493 7,8493
23/06/2022 7,8499 7,8485 7,8496 7,8492
22/06/2022 7,8499 7,8484 7,8499 7,8495
21/06/2022 7,8500 7,8496 7,8500 7,8499
20/06/2022 7,8501 7,8497 7,8499 7,8500
19/06/2022 7,8503 7,8496 7,8497 7,8499
18/06/2022 7,8502 7,8490 7,8498 7,8497
16/06/2022 7,8506 7,8493 7,8497 7,8504
15/06/2022 7,8500 7,8483 7,8498 7,8496
14/06/2022 7,8502 7,8496 7,8500 7,8498
13/06/2022 7,8501 7,8499 7,8499 7,8500
12/06/2022 7,8503 7,8494 7,8496 7,8499
11/06/2022 7,8500 7,8489 7,8496 7,8496
09/06/2022 7,8503 7,8486 7,8490 7,8497
08/06/2022 7,8494 7,8471 7,8484 7,8490
07/06/2022 7,8485 7,8455 7,8465 7,8484
06/06/2022 7,8470 7,8445 7,8449 7,8465
05/06/2022 7,8471 7,8439 7,8459 7,8449
04/06/2022 7,8456 7,8446 7,8450 7,8456
02/06/2022 7,8463 7,8439 7,8448 7,8445
01/06/2022 7,8478 7,8447 7,8477 7,8448
31/05/2022 7,8479 7,8437 7,8467 7,8477
30/05/2022 7,8493 7,8451 7,8487 7,8467
29/05/2022 7,8497 7,8481 7,8494 7,8487
28/05/2022 7,8498 7,8488 7,8492 7,8494
26/05/2022 7,8501 7,8485 7,8496 7,8491
25/05/2022 7,8500 7,8491 7,8498 7,8496
24/05/2022 7,8507 7,8488 7,8493 7,8500
23/05/2022 7,8497 7,8488 7,8492 7,8493
22/05/2022 7,8499 7,8475 7,8480 7,8492
21/05/2022 7,8484 7,8475 7,8480 7,8480
19/05/2022 7,8488 7,8468 7,8476 7,8476
18/05/2022 7,8493 7,8466 7,8490 7,8476
17/05/2022 7,8498 7,8472 7,8493 7,8490
16/05/2022 7,8504 7,8488 7,8501 7,8493
15/05/2022 7,8507 7,8492 7,8501 7,8502
14/05/2022 7,8502 7,8496 7,8500 7,8500
12/05/2022 7,8502 7,8493 7,8500 7,8496
11/05/2022 7,8501 7,8498 7,8499 7,8500
10/05/2022 7,8501 7,8497 7,8498 7,8500
09/05/2022 7,8500 7,8493 7,8498 7,8498
08/05/2022 7,8499 7,8495 7,8495 7,8498
07/05/2022 7,8502 7,8490 7,8496 7,8495
06/05/2022 7,8495 7,8495 7,8495 7,8495
05/05/2022 7,8502 7,8489 7,8493 7,8499
04/05/2022 7,8496 7,8480 7,8486 7,8493
03/05/2022 7,8490 7,8473 7,8478 7,8486
02/05/2022 7,8490 7,8471 7,8479 7,8478
01/05/2022 7,8482 7,8462 7,8467 7,8479
30/04/2022 7,8480 7,8453 7,8468 7,8467
28/04/2022 7,8484 7,8459 7,8467 7,8466
27/04/2022 7,8476 7,8456 7,8463 7,8467
26/04/2022 7,8478 7,8447 7,8459 7,8463
25/04/2022 7,8479 7,8447 7,8475 7,8459
24/04/2022 7,8480 7,8454 7,8469 7,8475
23/04/2022 7,8471 7,8459 7,8464 7,8466
21/04/2022 7,8469 7,8444 7,8447 7,8466
20/04/2022 7,8450 7,8432 7,8439 7,8447
19/04/2022 7,8445 7,8415 7,8424 7,8439
18/04/2022 7,8445 7,8401 7,8429 7,8424
17/04/2022 7,8445 7,8410 7,8434 7,8429
16/04/2022 7,8442 7,8429 7,8436 7,8435
14/04/2022 7,8454 7,8421 7,8428 7,8444
13/04/2022 7,8429 7,8385 7,8391 7,8428
12/04/2022 7,8399 7,8361 7,8371 7,8391
11/04/2022 7,8390 7,8356 7,8382 7,8371
10/04/2022 7,8400 7,8374 7,8390 7,8382
09/04/2022 7,8395 7,8385 7,8390 7,8390
07/04/2022 7,8396 7,8364 7,8378 7,8393
06/04/2022 7,8395 7,8360 7,8376 7,8378
05/04/2022 7,8395 7,8332 7,8345 7,8376
04/04/2022 7,8363 7,8322 7,8346 7,8345
03/04/2022 7,8364 7,8337 7,8345 7,8347
02/04/2022 7,8352 7,8334 7,8340 7,8345
01/04/2022 7,8337 7,8337 7,8337 7,8337
31/03/2022 7,8360 7,8314 7,8325 7,8337
30/03/2022 7,8342 7,8269 7,8270 7,8325
29/03/2022 7,8279 7,8256 7,8272 7,8268
28/03/2022 7,8299 7,8261 7,8290 7,8272
27/03/2022 7,8300 7,8271 7,8280 7,8290
26/03/2022 7,8297 7,8266 7,8283 7,8281
24/03/2022 7,8299 7,8226 7,8237 7,8298
23/03/2022 7,8254 7,8225 7,8245 7,8236
22/03/2022 7,8281 7,8229 7,8266 7,8245
21/03/2022 7,8291 7,8246 7,8250 7,8266
20/03/2022 7,8270 7,8229 7,8246 7,8250
19/03/2022 7,8250 7,8239 7,8245 7,8246
17/03/2022 7,8250 7,8163 7,8170 7,8250
16/03/2022 7,8225 7,8159 7,8207 7,8170
15/03/2022 7,8286 7,8178 7,8276 7,8207
14/03/2022 7,8307 7,8226 7,8295 7,8276
13/03/2022 7,8308 7,8272 7,8284 7,8295
12/03/2022 7,8290 7,8278 7,8283 7,8284
11/03/2022 7,8295 7,8293 7,8293 7,8295
10/03/2022 7,8295 7,8209 7,8228 7,8292
09/03/2022 7,8229 7,8187 7,8195 7,8228
08/03/2022 7,8214 7,8173 7,8185 7,8195
07/03/2022 7,8226 7,8171 7,8193 7,8185
06/03/2022 7,8200 7,8128 7,8147 7,8193
04/03/2022 7,8143 7,8142 7,8143 7,8143
03/03/2022 7,8186 7,8117 7,8162 7,8136
02/03/2022 7,8164 7,8126 7,8127 7,8162
01/03/2022 7,8170 7,8122 7,8159 7,8127
28/02/2022 7,8173 7,8128 7,8142 7,8159
27/02/2022 7,8150 7,8066 7,8086 7,8142
25/02/2022 7,8085 7,8082 7,8083 7,8084
24/02/2022 7,8096 7,8063 7,8083 7,8084
23/02/2022 7,8102 7,8043 7,8050 7,8083
22/02/2022 7,8057 7,8015 7,8018 7,8050
21/02/2022 7,8037 7,8004 7,8014 7,8018
20/02/2022 7,8028 7,7994 7,8003 7,8014
18/02/2022 7,8005 7,8005 7,8005 7,8005
17/02/2022 7,8014 7,7988 7,7991 7,8003
16/02/2022 7,8023 7,7987 7,8005 7,7991
15/02/2022 7,8027 7,8004 7,8012 7,8005
14/02/2022 7,8040 7,8010 7,8028 7,8012
13/02/2022 7,8038 7,7991 7,8002 7,8028
11/02/2022 7,8013 7,7993 7,8005 7,8005
10/02/2022 7,8047 7,7941 7,7952 7,7995
09/02/2022 7,7954 7,7904 7,7906 7,7952
08/02/2022 7,7947 7,7905 7,7937 7,7906
07/02/2022 7,7967 7,7918 7,7919 7,7937
06/02/2022 7,7945 7,7872 7,7892 7,7919
04/02/2022 7,7882 7,7882 7,7882 7,7882
03/02/2022 7,7950 7,7876 7,7930 7,7885
02/02/2022 7,7975 7,7926 7,7974 7,7930
01/02/2022 7,7976 7,7931 7,7942 7,7974
31/01/2022 7,7978 7,7936 7,7974 7,7942
30/01/2022 7,8007 7,7917 7,7930 7,7974
28/01/2022 7,7933 7,7919 7,7928 7,7930
27/01/2022 7,7947 7,7885 7,7900 7,7920
26/01/2022 7,7919 7,7866 7,7870 7,7900
25/01/2022 7,7877 7,7843 7,7864 7,7870
24/01/2022 7,7880 7,7845 7,7860 7,7864
23/01/2022 7,7892 7,7843 7,7873 7,7860
21/01/2022 7,7869 7,7859 7,7864 7,7864
20/01/2022 7,7896 7,7852 7,7864 7,7867
19/01/2022 7,7923 7,7840 7,7897 7,7864
18/01/2022 7,7938 7,7895 7,7920 7,7897
17/01/2022 7,7949 7,7891 7,7902 7,7920
16/01/2022 7,7919 7,7824 7,7841 7,7902
14/01/2022 7,7849 7,7843 7,7843 7,7849
13/01/2022 7,7888 7,7826 7,7865 7,7848
12/01/2022 7,7926 7,7858 7,7907 7,7865
11/01/2022 7,7974 7,7894 7,7955 7,7907
10/01/2022 7,7979 7,7949 7,7950 7,7955
09/01/2022 7,8004 7,7947 7,7980 7,7950
07/01/2022 7,7977 7,7976 7,7976 7,7977
06/01/2022 7,8018 7,7966 7,8004 7,7980
05/01/2022 7,8022 7,7941 7,7968 7,8004
04/01/2022 7,7970 7,7926 7,7937 7,7968
03/01/2022 7,7987 7,7936 7,7977 7,7937
02/01/2022 7,8017 7,7942 7,7989 7,7977
31/12/2021 7,7990 7,7940 7,7965 7,7961
30/12/2021 7,7999 7,7930 7,7992 7,7941
29/12/2021 7,8008 7,7965 7,7969 7,7992
28/12/2021 7,7989 7,7956 7,7983 7,7969
27/12/2021 7,8007 7,7981 7,7987 7,7983
26/12/2021 7,8018 7,7979 7,7994 7,7987
24/12/2021 7,8032 7,7970 7,8010 7,8003
23/12/2021 7,8013 7,7980 7,7983 7,8008
22/12/2021 7,8009 7,7978 7,8001 7,7983
21/12/2021 7,8018 7,7987 7,8014 7,8001
20/12/2021 7,8029 7,7981 7,8012 7,8014
19/12/2021 7,8042 7,7986 7,8024 7,8012
17/12/2021 7,8027 7,8027 7,8027 7,8027
16/12/2021 7,8045 7,8003 7,8044 7,8025
15/12/2021 7,8048 7,8004 7,8030 7,8044
14/12/2021 7,8035 7,8008 7,8010 7,8030
13/12/2021 7,8043 7,8005 7,8013 7,8010
12/12/2021 7,8044 7,7974 7,7990 7,8013
10/12/2021 7,7988 7,7986 7,7986 7,7987
09/12/2021 7,8005 7,7967 7,7971 7,7990
08/12/2021 7,7991 7,7958 7,7982 7,7971
07/12/2021 7,7994 7,7958 7,7986 7,7982
06/12/2021 7,8018 7,7958 7,8007 7,7986
05/12/2021 7,8018 7,7944 7,7954 7,8007
03/12/2021 7,7965 7,7965 7,7965 7,7965
02/12/2021 7,7978 7,7894 7,7915 7,7943
01/12/2021 7,7943 7,7882 7,7928 7,7915
30/11/2021 7,7980 7,7909 7,7970 7,7928
29/11/2021 7,8020 7,7953 7,7997 7,7969
28/11/2021 7,8000 7,7975 7,7988 7,7997
26/11/2021 7,7989 7,7988 7,7989 7,7989
25/11/2021 7,7996 7,7950 7,7970 7,7986
24/11/2021 7,7989 7,7955 7,7987 7,7970
23/11/2021 7,7988 7,7923 7,7944 7,7987
22/11/2021 7,7947 7,7891 7,7899 7,7944
21/11/2021 7,7931 7,7880 7,7918 7,7899
19/11/2021 7,7910 7,7910 7,7910 7,7910
18/11/2021 7,7943 7,7883 7,7886 7,7908
17/11/2021 7,7899 7,7876 7,7878 7,7886
16/11/2021 7,7899 7,7861 7,7867 7,7878
15/11/2021 7,7901 7,7859 7,7886 7,7867
14/11/2021 7,7934 7,7884 7,7912 7,7886
12/11/2021 7,7910 7,7910 7,7910 7,7910
11/11/2021 7,7937 7,7891 7,7916 7,7905
10/11/2021 7,7934 7,7882 7,7916 7,7916
09/11/2021 7,7916 7,7883 7,7904 7,7916
08/11/2021 7,7911 7,7880 7,7888 7,7904
07/11/2021 7,7890 7,7820 7,7834 7,7888
04/11/2021 7,7860 7,7813 7,7833 7,7840
03/11/2021 7,7853 7,7812 7,7837 7,7833
02/11/2021 7,7860 7,7809 7,7820 7,7837
01/11/2021 7,7833 7,7804 7,7830 7,7820
31/10/2021 7,7834 7,7778 7,7790 7,7830
30/10/2021 7,7813 7,7763 7,7790 7,7790
29/10/2021 7,7792 7,7792 7,7792 7,7792
28/10/2021 7,7812 7,7750 7,7778 7,7792
27/10/2021 7,7788 7,7762 7,7775 7,7778
26/10/2021 7,7790 7,7755 7,7757 7,7775
25/10/2021 7,7763 7,7737 7,7742 7,7757
24/10/2021 7,7746 7,7727 7,7733 7,7742
23/10/2021 7,7738 7,7726 7,7735 7,7732
21/10/2021 7,7761 7,7721 7,7751 7,7736
20/10/2021 7,7768 7,7727 7,7740 7,7752
19/10/2021 7,7778 7,7725 7,7761 7,7740
18/10/2021 7,7792 7,7750 7,7780 7,7761
17/10/2021 7,7807 7,7763 7,7778 7,7780
16/10/2021 7,7790 7,7764 7,7775 7,7778
14/10/2021 7,7819 7,7763 7,7794 7,7781
13/10/2021 7,7804 7,7781 7,7799 7,7794
12/10/2021 7,7831 7,7790 7,7817 7,7799
11/10/2021 7,7831 7,7784 7,7789 7,7817
10/10/2021 7,7857 7,7779 7,7850 7,7790
09/10/2021 7,7861 7,7836 7,7853 7,7850
07/10/2021 7,7864 7,7834 7,7848 7,7842
06/10/2021 7,7871 7,7841 7,7865 7,7848
05/10/2021 7,7878 7,7841 7,7854 7,7865
04/10/2021 7,7881 7,7834 7,7873 7,7854
03/10/2021 7,7890 7,7843 7,7866 7,7873
02/10/2021 7,7875 7,7847 7,7857 7,7858
01/10/2021 7,7848 7,3920 7,3923 7,7845
30/09/2021 7,7870 7,7842 7,7858 7,7851
29/09/2021 7,7894 7,7841 7,7853 7,7858
28/09/2021 7,7863 7,7822 7,7829 7,7853
27/09/2021 7,7847 7,7806 7,7839 7,7829
26/09/2021 7,7866 7,7826 7,7857 7,7839
25/09/2021 7,7860 7,7852 7,7856 7,7856
23/09/2021 7,7867 7,7828 7,7855 7,7857
22/09/2021 7,7867 7,7831 7,7863 7,7855
21/09/2021 7,7882 7,7839 7,7865 7,7863
20/09/2021 7,7886 7,7836 7,7870 7,7865
19/09/2021 7,7883 7,7811 7,7824 7,7870
18/09/2021 7,7826 7,7799 7,7824 7,7825
16/09/2021 7,7848 7,7799 7,7827 7,7822
15/09/2021 7,7853 7,7805 7,7820 7,7834
14/09/2021 7,7829 7,7774 7,7788 7,7820
13/09/2021 7,7804 7,7768 7,7798 7,7791
12/09/2021 7,7808 7,7772 7,7780 7,7798
11/09/2021 7,7804 7,7753 7,7776 7,7780
09/09/2021 7,7789 7,7746 7,7775 7,7778
08/09/2021 7,7790 7,7756 7,7762 7,7787
07/09/2021 7,7777 7,7738 7,7749 7,7763
06/09/2021 7,7756 7,7723 7,7735 7,7749
05/09/2021 7,7749 7,7709 7,7716 7,7735
04/09/2021 7,7728 7,7705 7,7719 7,7717
02/09/2021 7,7734 7,7701 7,7715 7,7717
01/09/2021 7,7778 7,7705 7,7772 7,7715
31/08/2021 7,7795 7,7751 7,7779 7,7770
30/08/2021 7,7875 7,7768 7,7866 7,7779
29/08/2021 7,7898 7,7858 7,7877 7,7866
28/08/2021 7,7882 7,7871 7,7877 7,7877
26/08/2021 7,7914 7,7867 7,7879 7,7877
25/08/2021 7,7881 7,7825 7,7849 7,7879
24/08/2021 7,7891 7,7825 7,7883 7,7849
23/08/2021 7,7927 7,7871 7,7924 7,7883
22/08/2021 7,7930 7,7876 7,7905 7,7924
21/08/2021 7,7914 7,7898 7,7911 7,7905
19/08/2021 7,7923 7,7882 7,7901 7,7908
18/08/2021 7,7930 7,7875 7,7885 7,7901
17/08/2021 7,7946 7,7859 7,7920 7,7885
16/08/2021 7,7943 7,7837 7,7839 7,7921
15/08/2021 7,7860 7,7820 7,7825 7,7839
14/08/2021 7,7833 7,7817 7,7826 7,7829
12/08/2021 7,7839 7,7807 7,7814 7,7830
11/08/2021 7,7823 7,7783 7,7792 7,7814
10/08/2021 7,7828 7,7780 7,7814 7,7795
09/08/2021 7,7839 7,7805 7,7834 7,7814
08/08/2021 7,7838 7,7793 7,7795 7,7834
07/08/2021 7,7808 7,7789 7,7795 7,7795
05/08/2021 7,7810 7,7759 7,7766 7,7798
04/08/2021 7,7777 7,7748 7,7753 7,7766
03/08/2021 7,7788 7,7736 7,7779 7,7753
02/08/2021 7,7791 7,7716 7,7747 7,7779
01/08/2021 7,7778 7,7709 7,7723 7,7747
31/07/2021 7,7726 7,7709 7,7721 7,7723
29/07/2021 7,7763 7,7701 7,7706 7,7722
28/07/2021 7,7810 7,7701 7,7795 7,7706
27/07/2021 7,7856 7,7781 7,7850 7,7795
26/07/2021 7,7856 7,7754 7,7788 7,7850
25/07/2021 7,7803 7,7687 7,7700 7,7785
24/07/2021 7,7714 7,7690 7,7696 7,7703
22/07/2021 7,7715 7,7682 7,7709 7,7697
21/07/2021 7,7737 7,7700 7,7731 7,7709
20/07/2021 7,7752 7,7717 7,7727 7,7731
19/07/2021 7,7734 7,7707 7,7708 7,7727
18/07/2021 7,7715 7,7674 7,7680 7,7708
17/07/2021 7,7685 7,7674 7,7679 7,7681
15/07/2021 7,7692 7,7671 7,7680 7,7679
14/07/2021 7,7685 7,7661 7,7670 7,7680
13/07/2021 7,7680 7,7656 7,7660 7,7670
12/07/2021 7,7671 7,7650 7,7665 7,7660
11/07/2021 7,7680 7,7661 7,7675 7,7665
10/07/2021 7,7684 7,7670 7,7675 7,7675
08/07/2021 7,7689 7,7660 7,7681 7,7674
07/07/2021 7,7699 7,7675 7,7683 7,7681
06/07/2021 7,7689 7,7661 7,7674 7,7683
05/07/2021 7,7688 7,7661 7,7678 7,7674
04/07/2021 7,7689 7,7651 7,7670 7,7678
03/07/2021 7,7674 7,7654 7,7670 7,7670
01/07/2021 7,7687 7,7644 7,7661 7,7657
30/06/2021 7,7663 7,7642 7,7654 7,7661
29/06/2021 7,7668 7,7627 7,7636 7,7654
28/06/2021 7,7647 7,7617 7,7625 7,7636
27/06/2021 7,7634 7,7608 7,7616 7,7625
26/06/2021 7,7617 7,7616 7,7616 7,7616
24/06/2021 7,7637 7,7611 7,7634 7,7613
23/06/2021 7,7661 7,7628 7,7656 7,7634
22/06/2021 7,7669 7,7648 7,7667 7,7656
21/06/2021 7,7671 7,7637 7,7651 7,7667
20/06/2021 7,7653 7,7626 7,7636 7,7651
19/06/2021 7,7640 7,7623 7,7629 7,7636
18/06/2021 7,7625 7,7625 7,7625 7,7625
17/06/2021 7,7651 7,7623 7,7647 7,7625
16/06/2021 7,7655 7,7625 7,7628 7,7647
15/06/2021 7,7635 7,7610 7,7628 7,7628
14/06/2021 7,7636 7,7614 7,7619 7,7628
13/06/2021 7,7625 7,7603 7,7605 7,7618
12/06/2021 7,7619 7,7596 7,7605 7,7604
11/06/2021 7,7613 7,7613 7,7613 7,7613
10/06/2021 7,7619 7,7591 7,7601 7,7613
09/06/2021 7,7609 7,7593 7,7597 7,7601
08/06/2021 7,7605 7,7583 7,7598 7,7597
07/06/2021 7,7601 7,7582 7,7593 7,7598
06/06/2021 7,7595 7,7562 7,7571 7,7593
05/06/2021 7,7574 7,7563 7,7563 7,7571
03/06/2021 7,7586 7,7561 7,7582 7,7568
02/06/2021 7,7594 7,7573 7,7590 7,7582
01/06/2021 7,7600 7,7580 7,7593 7,7592
31/05/2021 7,7615 7,7586 7,7611 7,7593
30/05/2021 7,7624 7,7599 7,7617 7,7611
29/05/2021 7,7626 7,7613 7,7622 7,7615
28/05/2021 7,7610 7,7610 7,7610 7,7610
27/05/2021 7,7625 7,7586 7,7606 7,7610
26/05/2021 7,7635 7,7583 7,7623 7,7606
25/05/2021 7,7632 7,7612 7,7626 7,7623
24/05/2021 7,7652 7,7618 7,7644 7,7626
23/05/2021 7,7660 7,7631 7,7641 7,7644
22/05/2021 7,7648 7,7635 7,7642 7,7641
20/05/2021 7,7650 7,7620 7,7625 7,7639
19/05/2021 7,7655 7,7619 7,7647 7,7625
18/05/2021 7,7659 7,7641 7,7655 7,7647
17/05/2021 7,7667 7,7642 7,7665 7,7655
16/05/2021 7,7680 7,7660 7,7670 7,7665
15/05/2021 7,7684 7,7665 7,7683 7,7670
13/05/2021 7,7684 7,7658 7,7681 7,7675
12/05/2021 7,7688 7,7655 7,7663 7,7681
11/05/2021 7,7689 7,7654 7,7685 7,7663
10/05/2021 7,7691 7,7653 7,7655 7,7685
09/05/2021 7,7671 7,7650 7,7660 7,7655
08/05/2021 7,7665 7,7655 7,7659 7,7660
06/05/2021 7,7692 7,7655 7,7680 7,7657
05/05/2021 7,7700 7,7677 7,7698 7,7680
04/05/2021 7,7702 7,7674 7,7680 7,7698
03/05/2021 7,7686 7,7661 7,7670 7,7680
02/05/2021 7,7684 7,7658 7,7668 7,7670
01/05/2021 7,7675 7,7658 7,7663 7,7669
29/04/2021 7,7679 7,7627 7,7635 7,7675
28/04/2021 7,7639 7,7618 7,7628 7,7635
27/04/2021 7,7640 7,7611 7,7614 7,7628
26/04/2021 7,7627 7,7601 7,7605 7,7614
25/04/2021 7,7618 7,7591 7,7605 7,7604
24/04/2021 7,7611 7,7591 7,7605 7,7605
22/04/2021 7,7631 7,7590 7,7600 7,7592
21/04/2021 7,7644 7,7590 7,7643 7,7600
20/04/2021 7,7648 7,7600 7,7616 7,7643
19/04/2021 7,7679 7,7606 7,7661 7,7616
18/04/2021 7,7737 7,7651 7,7710 7,7661
17/04/2021 7,7716 7,7703 7,7708 7,7709
15/04/2021 7,7729 7,7664 7,7677 7,7712
14/04/2021 7,7684 7,7646 7,7660 7,7677
13/04/2021 7,7740 7,7650 7,7729 7,7660
12/04/2021 7,7752 7,7717 7,7740 7,7729
11/04/2021 7,7800 7,7720 7,7778 7,7740
10/04/2021 7,7783 7,7769 7,7778 7,7778
09/04/2021 7,7782 7,7777 7,7779 7,7780
08/04/2021 7,7799 7,7761 7,7773 7,7779
07/04/2021 7,7854 7,7759 7,7852 7,7771
06/04/2021 7,7864 7,7760 7,7767 7,7852
05/04/2021 7,7774 7,7754 7,7762 7,7767
04/04/2021 7,7772 7,7750 7,7758 7,7762
03/04/2021 7,7766 7,7748 7,7760 7,7760
01/04/2021 7,7772 7,7747 7,7758 7,7760
31/03/2021 7,7774 7,7736 7,7742 7,7757
30/03/2021 7,7761 7,7734 7,7751 7,7742
29/03/2021 7,7764 7,7725 7,7731 7,7751
28/03/2021 7,7749 7,7689 7,7693 7,7732
27/03/2021 7,7697 7,7685 7,7693 7,7693
25/03/2021 7,7700 7,7684 7,7690 7,7694
24/03/2021 7,7700 7,7674 7,7684 7,7690
23/03/2021 7,7698 7,7669 7,7672 7,7684
22/03/2021 7,7680 7,7650 7,7659 7,7672
21/03/2021 7,7680 7,7642 7,7653 7,7659
20/03/2021 7,7656 7,7652 7,7655 7,7653
18/03/2021 7,7674 7,7642 7,7650 7,7648
17/03/2021 7,7665 7,7636 7,7658 7,7650
16/03/2021 7,7673 7,7641 7,7652 7,7658
15/03/2021 7,7670 7,7636 7,7653 7,7654
14/03/2021 7,7661 7,7611 7,7640 7,7653
13/03/2021 7,7657 7,7626 7,7641 7,7640
12/03/2021 7,7634 7,7624 7,7631 7,7625
11/03/2021 7,7667 7,7575 7,7587 7,7627
10/03/2021 7,7627 7,7578 7,7611 7,7587
09/03/2021 7,7649 7,7602 7,7606 7,7611
08/03/2021 7,7711 7,7605 7,7696 7,7606
07/03/2021 7,7701 7,7597 7,7639 7,7696
05/03/2021 7,7634 7,7634 7,7634 7,7634
04/03/2021 7,7664 7,7583 7,7598 7,7641
03/03/2021 7,7600 7,7561 7,7567 7,7598
02/03/2021 7,7586 7,7562 7,7570 7,7567
01/03/2021 7,7588 7,7557 7,7560 7,7570
28/02/2021 7,7588 7,7552 7,7566 7,7560
26/02/2021 7,7564 7,7564 7,7564 7,7564
25/02/2021 7,7575 7,7538 7,7541 7,7565
24/02/2021 7,7551 7,7536 7,7547 7,7541
23/02/2021 7,7554 7,7532 7,7540 7,7547
22/02/2021 7,7540 7,7530 7,7536 7,7540
21/02/2021 7,7542 7,7526 7,7531 7,7536
19/02/2021 7,7537 7,7531 7,7534 7,7531
18/02/2021 7,7537 7,7525 7,7530 7,7532
17/02/2021 7,7531 7,7523 7,7529 7,7530
16/02/2021 7,7530 7,7520 7,7522 7,7529
15/02/2021 7,7533 7,7519 7,7527 7,7522
14/02/2021 7,7533 7,7521 7,7529 7,7527
12/02/2021 7,7534 7,7530 7,7530 7,7533
11/02/2021 7,7532 7,7525 7,7528 7,7528
10/02/2021 7,7530 7,7521 7,7521 7,7528
09/02/2021 7,7526 7,7517 7,7517 7,7521
08/02/2021 7,7525 7,7515 7,7523 7,7517
07/02/2021 7,7535 7,7518 7,7527 7,7523
05/02/2021 7,7531 7,7525 7,7528 7,7528
04/02/2021 7,7533 7,7521 7,7529 7,7526
03/02/2021 7,7530 7,7513 7,7517 7,7529
02/02/2021 7,7529 7,7510 7,7516 7,7517
01/02/2021 7,7533 7,7513 7,7529 7,7516
31/01/2021 7,7538 7,7523 7,7533 7,7529
29/01/2021 7,7535 7,7531 7,7533 7,7533
28/01/2021 7,7540 7,7523 7,7527 7,7531
27/01/2021 7,7533 7,7517 7,7523 7,7527
26/01/2021 7,7530 7,7515 7,7520 7,7523
25/01/2021 7,7532 7,7510 7,7519 7,7520
24/01/2021 7,7526 7,7512 7,7521 7,7519
22/01/2021 7,7521 7,7521 7,7521 7,7521
21/01/2021 7,7527 7,7512 7,7518 7,7520
20/01/2021 7,7521 7,7515 7,7518 7,7518
19/01/2021 7,7525 7,7514 7,7525 7,7518
18/01/2021 7,7535 7,7516 7,7534 7,7525
17/01/2021 7,7545 7,7530 7,7538 7,7534
15/01/2021 7,7541 7,7534 7,7539 7,7534
14/01/2021 7,7546 7,7531 7,7532 7,7539
13/01/2021 7,7543 7,7529 7,7538 7,7532
12/01/2021 7,7549 7,7533 7,7546 7,7538
11/01/2021 7,7558 7,7542 7,7558 7,7546
10/01/2021 7,7577 7,7536 7,7557 7,7558
08/01/2021 7,7643 7,7552 7,7631 7,7626
07/01/2021 7,7575 7,7526 7,7539 7,7568
06/01/2021 7,7540 7,7522 7,7533 7,7539
05/01/2021 7,7535 7,7526 7,7535 7,7533
04/01/2021 7,7538 7,7525 7,7537 7,7535
03/01/2021 7,7541 7,7520 7,7534 7,7537
01/01/2021 7,7533 7,7533 7,7533 7,7533
31/12/2020 7,7586 7,7483 7,7528 7,7533
30/12/2020 7,7545 7,7505 7,7526 7,7529
29/12/2020 7,7549 7,7516 7,7540 7,7526
28/12/2020 7,7570 7,7524 7,7561 7,7540
27/12/2020 7,7565 7,7517 7,7531 7,7561
25/12/2020 7,7540 7,7540 7,7540 7,7540
24/12/2020 7,7565 7,7516 7,7537 7,7542
23/12/2020 7,7551 7,7515 7,7531 7,7537
22/12/2020 7,7539 7,7519 7,7527 7,7531
21/12/2020 7,7542 7,7519 7,7531 7,7527
20/12/2020 7,7545 7,7520 7,7525 7,7532
18/12/2020 7,7523 7,7523 7,7523 7,7523
17/12/2020 7,7540 7,7514 7,7523 7,7523
16/12/2020 7,7540 7,7507 7,7522 7,7525
15/12/2020 7,7534 7,7510 7,7516 7,7521
14/12/2020 7,7530 7,7509 7,7519 7,7516
13/12/2020 7,7527 7,7506 7,7513 7,7518
11/12/2020 7,7516 7,7511 7,7512 7,7513
10/12/2020 7,7522 7,7503 7,7515 7,7515
09/12/2020 7,7531 7,7503 7,7516 7,7513
08/12/2020 7,7530 7,7507 7,7512 7,7516
07/12/2020 7,7520 7,7502 7,7512 7,7512
06/12/2020 7,7516 7,7501 7,7508 7,7511
04/12/2020 7,7504 7,7504 7,7504 7,7504
03/12/2020 7,7522 7,7499 7,7510 7,7507
02/12/2020 7,7527 7,7504 7,7517 7,7510
01/12/2020 7,7537 7,7510 7,7519 7,7518
30/11/2020 7,7535 7,7507 7,7516 7,7519
29/11/2020 7,7534 7,7502 7,7507 7,7519
27/11/2020 7,7511 7,7504 7,7507 7,7507
26/11/2020 7,7522 7,7501 7,7508 7,7506
25/11/2020 7,7519 7,7502 7,7508 7,7509
24/11/2020 7,7523 7,7502 7,7516 7,7510
23/11/2020 7,7531 7,7508 7,7518 7,7519
22/11/2020 7,7540 7,7511 7,7522 7,7518
20/11/2020 7,7528 7,7517 7,7522 7,7522
19/11/2020 7,7606 7,7470 7,7533 7,7545
18/11/2020 7,7546 7,7514 7,7529 7,7533
17/11/2020 7,7537 7,7513 7,7528 7,7527
16/11/2020 7,7541 7,7517 7,7533 7,7528
15/11/2020 7,7546 7,7520 7,7534 7,7532
13/11/2020 7,7543 7,7533 7,7537 7,7534
12/11/2020 7,7550 7,7525 7,7543 7,7538
11/11/2020 7,7561 7,7527 7,7545 7,7542
10/11/2020 7,7557 7,7525 7,7539 7,7548
09/11/2020 7,7555 7,7505 7,7522 7,7539
08/11/2020 7,7556 7,7508 7,7537 7,7522
06/11/2020 7,7536 7,7526 7,7536 7,7526
05/11/2020 7,7550 7,7519 7,7523 7,7542
04/11/2020 7,7592 7,7520 7,7564 7,7522
03/11/2020 7,7596 7,7511 7,7519 7,7566
02/11/2020 7,7539 7,7491 7,7501 7,7521
01/11/2020 7,7557 7,7496 7,7525 7,7501
30/10/2020 7,7523 7,7523 7,7523 7,7523
29/10/2020 7,7559 7,7509 7,7519 7,7534
28/10/2020 7,7545 7,7496 7,7503 7,7521
27/10/2020 7,7522 7,7496 7,7501 7,7503
26/10/2020 7,7562 7,7491 7,7518 7,7501
25/10/2020 7,7540 7,7498 7,7501 7,7522
24/10/2020 7,7504 7,7499 7,7500 7,7501
22/10/2020 7,7613 7,7495 7,7501 7,7502
21/10/2020 7,7530 7,7498 7,7501 7,7509
20/10/2020 7,7524 7,7495 7,7500 7,7501
19/10/2020 7,7534 7,7495 7,7501 7,7504
18/10/2020 7,7537 7,7494 7,7501 7,7501
17/10/2020 7,7507 7,7500 7,7501 7,7501
15/10/2020 7,7519 7,7496 7,7501 7,7504
14/10/2020 7,7546 7,7493 7,7500 7,7503
13/10/2020 7,7546 7,7493 7,7501 7,7500
12/10/2020 7,7575 7,7495 7,7501 7,7500
11/10/2020 7,7527 7,7495 7,7501 7,7506
10/10/2020 7,7503 7,7499 7,7502 7,7501
08/10/2020 7,7515 7,7496 7,7501 7,7500
07/10/2020 7,7522 7,7496 7,7501 7,7501
06/10/2020 7,7522 7,7495 7,7500 7,7501
05/10/2020 7,7528 7,7496 7,7501 7,7501
04/10/2020 7,7516 7,7495 7,7503 7,7501
03/10/2020 7,7506 7,7500 7,7502 7,7503
01/10/2020 7,7512 7,7495 7,7502 7,7501
30/09/2020 7,7548 7,7495 7,7500 7,7503
29/09/2020 7,7528 7,7495 7,7501 7,7501
28/09/2020 7,7536 7,7493 7,7501 7,7501
27/09/2020 7,7512 7,7495 7,7502 7,7500
26/09/2020 7,7506 7,7496 7,7501 7,7502
24/09/2020 7,7513 7,7495 7,7501 7,7500
23/09/2020 7,7516 7,7495 7,7500 7,7504
22/09/2020 7,7508 7,7495 7,7501 7,7501
21/09/2020 7,7509 7,7495 7,7501 7,7504
20/09/2020 7,7525 7,7495 7,7501 7,7510
19/09/2020 7,7503 7,7499 7,7503 7,7501
17/09/2020 7,7521 7,7494 7,7507 7,7501
16/09/2020 7,7522 7,7494 7,7501 7,7509
15/09/2020 7,7519 7,7496 7,7501 7,7518
14/09/2020 7,7527 7,7496 7,7501 7,7500
13/09/2020 7,7527 7,7496 7,7504 7,7501
12/09/2020 7,7505 7,7501 7,7504 7,7504
10/09/2020 7,7513 7,7498 7,7504 7,7503
09/09/2020 7,7515 7,7498 7,7506 7,7504
08/09/2020 7,7513 7,7498 7,7505 7,7506
07/09/2020 7,7513 7,7498 7,7503 7,7507
06/09/2020 7,7512 7,7493 7,7505 7,7504
05/09/2020 7,7510 7,7502 7,7504 7,7504
03/09/2020 7,7514 7,7496 7,7503 7,7505
02/09/2020 7,7512 7,7497 7,7502 7,7504
01/09/2020 7,7524 7,7494 7,7501 7,7502
31/08/2020 7,7533 7,7495 7,7501 7,7513
30/08/2020 7,7516 7,7496 7,7503 7,7501
29/08/2020 7,7505 7,7500 7,7502 7,7503
27/08/2020 7,7515 7,7496 7,7503 7,7503
26/08/2020 7,7519 7,7496 7,7505 7,7504
25/08/2020 7,7516 7,7496 7,7505 7,7506
24/08/2020 7,7513 7,7497 7,7502 7,7510
23/08/2020 7,7524 7,7495 7,7503 7,7504
22/08/2020 7,7505 7,7500 7,7505 7,7503
20/08/2020 7,7516 7,7494 7,7500 7,7502
19/08/2020 7,7537 7,7496 7,7502 7,7504
18/08/2020 7,7546 7,7495 7,7502 7,7502
17/08/2020 7,7516 7,7495 7,7504 7,7504
16/08/2020 7,7515 7,7498 7,7509 7,7504
15/08/2020 7,7511 7,7507 7,7507 7,7509
14/08/2020 7,7508 7,7508 7,7508 7,7508
13/08/2020 7,7516 7,7498 7,7504 7,7508
12/08/2020 7,7531 7,7498 7,7510 7,7506
11/08/2020 7,7521 7,7497 7,7503 7,7510
10/08/2020 7,7513 7,7496 7,7501 7,7502
09/08/2020 7,7515 7,7497 7,7503 7,7503
08/08/2020 7,7507 7,7498 7,7503 7,7503
06/08/2020 7,7518 7,7497 7,7503 7,7505
05/08/2020 7,7534 7,7496 7,7504 7,7503
04/08/2020 7,7513 7,7495 7,7501 7,7504
03/08/2020 7,7530 7,7496 7,7506 7,7512
02/08/2020 7,7521 7,7496 7,7502 7,7505
01/08/2020 7,7506 7,7500 7,7501 7,7502
30/07/2020 7,7519 7,7496 7,7501 7,7503
29/07/2020 7,7525 7,7496 7,7501 7,7501
28/07/2020 7,7519 7,7495 7,7506 7,7503
27/07/2020 7,7522 7,7497 7,7514 7,7507
26/07/2020 7,7534 7,7506 7,7516 7,7516
25/07/2020 7,7523 7,7511 7,7516 7,7517
23/07/2020 7,7540 7,7507 7,7513 7,7515
22/07/2020 7,7536 7,7499 7,7524 7,7519
21/07/2020 7,7534 7,7502 7,7508 7,7523
20/07/2020 7,7530 7,7499 7,7522 7,7510
19/07/2020 7,7552 7,7506 7,7535 7,7521
18/07/2020 7,7538 7,7534 7,7536 7,7535
16/07/2020 7,7556 7,7506 7,7537 7,7539
15/07/2020 7,7552 7,7513 7,7522 7,7537
14/07/2020 7,7536 7,7500 7,7513 7,7522
13/07/2020 7,7519 7,7499 7,7509 7,7513
12/07/2020 7,7524 7,7501 7,7521 7,7509
11/07/2020 7,7526 7,7519 7,7521 7,7521
09/07/2020 7,7528 7,7496 7,7501 7,7514
08/07/2020 7,7516 7,7495 7,7501 7,7501
07/07/2020 7,7526 7,7495 7,7501 7,7506
06/07/2020 7,7522 7,7496 7,7501 7,7501
05/07/2020 7,7522 7,7495 7,7501 7,7501
04/07/2020 7,7504 7,7497 7,7501 7,7499
02/07/2020 7,7528 7,7493 7,7504 7,7496
01/07/2020 7,7517 7,7497 7,7508 7,7504
30/06/2020 7,7521 7,7498 7,7505 7,7509
29/06/2020 7,7536 7,7496 7,7505 7,7506
28/06/2020 7,7521 7,7498 7,7504 7,7505
27/06/2020 7,7507 7,7501 7,7503 7,7504
25/06/2020 7,7536 7,7496 7,7503 7,7504
24/06/2020 7,7516 7,7498 7,7504 7,7507
23/06/2020 7,7589 7,7495 7,7501 7,7504
22/06/2020 7,7519 7,7496 7,7505 7,7501
21/06/2020 7,7522 7,7495 7,7504 7,7505
20/06/2020 7,7509 7,7501 7,7503 7,7503
18/06/2020 7,7516 7,7494 7,7505 7,7503
17/06/2020 7,7516 7,7496 7,7502 7,7505
16/06/2020 7,7516 7,7496 7,7503 7,7501
15/06/2020 7,7537 7,7494 7,7504 7,7503
14/06/2020 7,7511 7,7494 7,7505 7,7507
13/06/2020 7,7509 7,7501 7,7507 7,7505
11/06/2020 7,7512 7,7494 7,7504 7,7501
10/06/2020 7,7513 7,7496 7,7501 7,7504
09/06/2020 7,7528 7,7494 7,7502 7,7501
08/06/2020 7,7522 7,7496 7,7501 7,7502
07/06/2020 7,7512 7,7496 7,7501 7,7500
06/06/2020 7,7505 7,7497 7,7501 7,7501
04/06/2020 7,7512 7,7496 7,7501 7,7501
03/06/2020 7,7511 7,7496 7,7504 7,7501
02/06/2020 7,7516 7,7496 7,7509 7,7504
01/06/2020 7,7522 7,7499 7,7511 7,7510
31/05/2020 7,7546 7,7503 7,7535 7,7511
30/05/2020 7,7540 7,7525 7,7530 7,7536
28/05/2020 7,7559 7,7498 7,7526 7,7509
27/05/2020 7,7560 7,7506 7,7538 7,7525
26/05/2020 7,7559 7,7507 7,7530 7,7540
25/05/2020 7,7560 7,7503 7,7545 7,7528
24/05/2020 7,7580 7,7504 7,7559 7,7545
23/05/2020 7,7573 7,7555 7,7559 7,7559
21/05/2020 7,7584 7,7519 7,7545 7,7567
20/05/2020 7,7565 7,7495 7,7503 7,7545
19/05/2020 7,7519 7,7496 7,7510 7,7504
18/05/2020 7,7519 7,7501 7,7514 7,7510
17/05/2020 7,7525 7,7507 7,7509 7,7510
16/05/2020 7,7511 7,7504 7,7510 7,7510
14/05/2020 7,7528 7,7502 7,7519 7,7510
13/05/2020 7,7525 7,7498 7,7512 7,7513
12/05/2020 7,7517 7,7500 7,7507 7,7510
11/05/2020 7,7515 7,7499 7,7507 7,7510
10/05/2020 7,7525 7,7498 7,7517 7,7504
09/05/2020 7,7519 7,7512 7,7516 7,7516
07/05/2020 7,7546 7,7501 7,7511 7,7546
06/05/2020 7,7534 7,7501 7,7521 7,7511
05/05/2020 7,7590 7,7492 7,7537 7,7513
04/05/2020 7,7562 7,7512 7,7535 7,7537
03/05/2020 7,7568 7,7498 7,7524 7,7535
02/05/2020 7,7527 7,7519 7,7522 7,7524
30/04/2020 7,7607 7,7507 7,7521 7,7607
29/04/2020 7,7530 7,7498 7,7503 7,7519
28/04/2020 7,7515 7,7496 7,7503 7,7504
27/04/2020 7,7517 7,7494 7,7506 7,7503
26/04/2020 7,7528 7,7494 7,7507 7,7506
25/04/2020 7,7513 7,7502 7,7513 7,7509
23/04/2020 7,7522 7,7491 7,7502 7,7508
22/04/2020 7,7520 7,7498 7,7503 7,7504
21/04/2020 7,7508 7,7495 7,7503 7,7502
20/04/2020 7,7513 7,7495 7,7505 7,7501
19/04/2020 7,7515 7,7498 7,7511 7,7504
18/04/2020 7,7514 7,7507 7,7509 7,7511
16/04/2020 7,7523 7,7499 7,7512 7,7509
15/04/2020 7,7555 7,7495 7,7539 7,7507
14/04/2020 7,7548 7,7475 7,7514 7,7507
13/04/2020 7,7538 7,7496 7,7521 7,7512
12/04/2020 7,7537 7,7503 7,7531 7,7518
11/04/2020 7,7537 7,7526 7,7534 7,7530
09/04/2020 7,7540 7,7503 7,7524 7,7527
08/04/2020 7,7577 7,7508 7,7519 7,7531
07/04/2020 7,7534 7,7503 7,7525 7,7513
06/04/2020 7,7538 7,7510 7,7515 7,7522
05/04/2020 7,7547 7,7504 7,7531 7,7515
04/04/2020 7,7534 7,7527 7,7531 7,7531
02/04/2020 7,7546 7,7507 7,7516 7,7523
01/04/2020 7,7533 7,7506 7,7522 7,7515
31/03/2020 7,7543 7,7507 7,7510 7,7519
30/03/2020 7,7553 7,7502 7,7545 7,7507
29/03/2020 7,7553 7,7489 7,7522 7,7549
28/03/2020 7,7538 7,7504 7,7519 7,7522
26/03/2020 7,7563 7,7504 7,7523 7,7561
25/03/2020 7,7552 7,7504 7,7530 7,7519
24/03/2020 7,7563 7,7515 7,7527 7,7528
23/03/2020 7,7568 7,7521 7,7558 7,7528
22/03/2020 7,7605 7,7524 7,7573 7,7558
21/03/2020 7,7580 7,7568 7,7573 7,7573
19/03/2020 7,7632 7,7541 7,7608 7,7619
18/03/2020 7,7716 7,7519 7,7643 7,7608
17/03/2020 7,7694 7,7579 7,7615 7,7643
16/03/2020 7,7706 7,7602 7,7661 7,7615
15/03/2020 7,7721 7,7598 7,7696 7,7662
14/03/2020 7,7740 7,7654 7,7698 7,7696
12/03/2020 7,7840 7,7584 7,7768 7,7762
11/03/2020 7,7914 7,7669 7,7688 7,7768
10/03/2020 7,7753 7,7650 7,7676 7,7687
09/03/2020 7,7734 7,7636 7,7717 7,7660
08/03/2020 7,7756 7,7653 7,7710 7,7718
07/03/2020 7,7717 7,7701 7,7710 7,7710
06/03/2020 7,7731 7,7724 7,7728 7,7729
05/03/2020 7,7838 7,7582 7,7721 7,7700
04/03/2020 7,7750 7,7690 7,7722 7,7719
03/03/2020 7,7770 7,7619 7,7696 7,7722
02/03/2020 7,7848 7,7647 7,7801 7,7710
01/03/2020 7,7957 7,7755 7,7938 7,7794
28/02/2020 7,7968 7,7893 7,7939 7,7965
27/02/2020 7,8009 7,7879 7,7937 7,7938
26/02/2020 7,7986 7,7911 7,7927 7,7936
25/02/2020 7,7953 7,7882 7,7904 7,7930
24/02/2020 7,8036 7,7871 7,7931 7,7903
23/02/2020 7,7976 7,7867 7,7878 7,7929
21/02/2020 7,7883 7,7867 7,7874 7,7876
20/02/2020 7,7938 7,7774 7,7829 7,7868
19/02/2020 7,7849 7,7686 7,7724 7,7806
18/02/2020 7,7764 7,7666 7,7677 7,7745
17/02/2020 7,7716 7,7651 7,7682 7,7698
16/02/2020 7,7707 7,7630 7,7677 7,7678
14/02/2020 7,7686 7,7673 7,7679 7,7677
13/02/2020 7,7695 7,7599 7,7641 7,7676
12/02/2020 7,7738 7,7656 7,7699 7,7672
11/02/2020 7,7721 7,7631 7,7657 7,7700
10/02/2020 7,7667 7,7628 7,7657 7,7655
09/02/2020 7,7690 7,7639 7,7653 7,7659
07/02/2020 7,7676 7,7636 7,7665 7,7644
06/02/2020 7,7672 7,7600 7,7639 7,7646
05/02/2020 7,7654 7,7596 7,7628 7,7647
04/02/2020 7,7679 7,7601 7,7634 7,7625
03/02/2020 7,7698 7,7625 7,7657 7,7660
02/02/2020 7,7697 7,7619 7,7653 7,7645
31/01/2020 7,7674 7,7636 7,7674 7,7663
30/01/2020 7,7706 7,7630 7,7657 7,7653
29/01/2020 7,7743 7,7654 7,7721 7,7665
28/01/2020 7,7788 7,7689 7,7723 7,7715
27/01/2020 7,7815 7,7718 7,7769 7,7761
26/01/2020 7,7787 7,7722 7,7730 7,7775
24/01/2020 7,7725 7,7720 7,7725 7,7723
23/01/2020 7,7745 7,7692 7,7727 7,7720
22/01/2020 7,7751 7,7695 7,7714 7,7727
21/01/2020 7,7743 7,7670 7,7698 7,7707
20/01/2020 7,7749 7,7684 7,7689 7,7701
19/01/2020 7,7709 7,7661 7,7684 7,7693
17/01/2020 7,7693 7,7660 7,7678 7,7674
16/01/2020 7,7744 7,7651 7,7722 7,7677
15/01/2020 7,7748 7,7682 7,7711 7,7726
14/01/2020 7,7795 7,7701 7,7770 7,7713
13/01/2020 7,7787 7,7686 7,7711 7,7763
12/01/2020 7,7750 7,7655 7,7674 7,7716
10/01/2020 7,7668 7,7664 7,7667 7,7665
09/01/2020 7,7695 7,7601 7,7644 7,7666
08/01/2020 7,7780 7,7654 7,7750 7,7674
07/01/2020 7,7803 7,7694 7,7787 7,7757
06/01/2020 7,7799 7,7685 7,7696 7,7773
05/01/2020 7,7848 7,7676 7,7795 7,7697
03/01/2020 7,7793 7,7793 7,7793 7,7793
02/01/2020 7,7914 7,7760 7,7893 7,7794
01/01/2020 7,7966 7,7860 7,7905 7,7886
31/12/2019 7,7984 7,7769 7,7907 7,7914
30/12/2019 7,7935 7,7827 7,7876 7,7911
29/12/2019 7,7930 7,7838 7,7872 7,7885
27/12/2019 7,7883 7,7856 7,7868 7,7878
26/12/2019 7,7898 7,7839 7,7877 7,7870
25/12/2019 7,7916 7,7864 7,7897 7,7880
24/12/2019 7,8158 7,7804 7,7883 7,7897
23/12/2019 7,7897 7,7842 7,7875 7,7886
22/12/2019 7,8011 7,7845 7,7956 7,7870
20/12/2019 7,7964 7,7958 7,7964 7,7959
19/12/2019 7,8015 7,7923 7,7937 7,7951
18/12/2019 7,7999 7,7863 7,7876 7,7937
17/12/2019 7,7912 7,7829 7,7877 7,7879
16/12/2019 7,7962 7,7845 7,7924 7,7876
15/12/2019 7,8042 7,7867 7,8003 7,7922
13/12/2019 7,7985 7,7981 7,7982 7,7985
12/12/2019 7,8077 7,7908 7,8047 7,7982
11/12/2019 7,8143 7,7982 7,8081 7,8040
10/12/2019 7,8277 7,8077 7,8271 7,8077
09/12/2019 7,8294 7,8251 7,8283 7,8271
08/12/2019 7,8308 7,8269 7,8296 7,8285
06/12/2019 7,8301 7,8298 7,8301 7,8301
05/12/2019 7,8310 7,8281 7,8290 7,8301
04/12/2019 7,8300 7,8279 7,8291 7,8290
03/12/2019 7,8308 7,8274 7,8302 7,8288
02/12/2019 7,8308 7,8280 7,8292 7,8296
01/12/2019 7,8319 7,8246 7,8279 7,8287
29/11/2019 7,8283 7,8283 7,8283 7,8283
28/11/2019 7,8296 7,8251 7,8270 7,8283
27/11/2019 7,8299 7,8257 7,8276 7,8271
26/11/2019 7,8299 7,8265 7,8287 7,8271
25/11/2019 7,8330 7,8255 7,8258 7,8291
24/11/2019 7,8288 7,8228 7,8254 7,8259
22/11/2019 7,8260 7,8253 7,8256 7,8256
21/11/2019 7,8261 7,8198 7,8204 7,8256
20/11/2019 7,8287 7,8198 7,8255 7,8204
19/11/2019 7,8297 7,8237 7,8277 7,8250
18/11/2019 7,8310 7,8258 7,8279 7,8274
17/11/2019 7,8326 7,8212 7,8256 7,8274
15/11/2019 7,8267 7,8267 7,8267 7,8267
14/11/2019 7,8320 7,8249 7,8291 7,8269
13/11/2019 7,8336 7,8261 7,8280 7,8272
12/11/2019 7,8338 7,8262 7,8283 7,8286
11/11/2019 7,8302 7,8212 7,8278 7,8283
10/11/2019 7,8348 7,8232 7,8272 7,8263
08/11/2019 7,8265 7,8265 7,8265 7,8265
07/11/2019 7,8293 7,8230 7,8263 7,8275
06/11/2019 7,8279 7,8228 7,8270 7,8264
05/11/2019 7,8357 7,8230 7,8329 7,8268
04/11/2019 7,8388 7,8302 7,8375 7,8327
03/11/2019 7,8402 7,8346 7,8371 7,8371
31/10/2019 7,8390 7,8346 7,8377 7,8366
30/10/2019 7,8412 7,8338 7,8405 7,8377
29/10/2019 7,8421 7,8370 7,8394 7,8405
28/10/2019 7,8422 7,8368 7,8398 7,8393
27/10/2019 7,8406 7,8364 7,8376 7,8398
26/10/2019 7,8380 7,8371 7,8377 7,8377
24/10/2019 7,8398 7,8360 7,8384 7,8383
23/10/2019 7,8422 7,8356 7,8414 7,8367
22/10/2019 7,8433 7,8403 7,8423 7,8412
21/10/2019 7,8442 7,8413 7,8430 7,8420
20/10/2019 7,8442 7,8401 7,8424 7,8431
19/10/2019 7,8429 7,8419 7,8424 7,8424
17/10/2019 7,8447 7,8416 7,8441 7,8431
16/10/2019 7,8455 7,8419 7,8448 7,8442
15/10/2019 7,8465 7,8435 7,8454 7,8450
14/10/2019 7,8463 7,8435 7,8452 7,8455
13/10/2019 7,8460 7,8422 7,8440 7,8449
12/10/2019 7,8442 7,8433 7,8441 7,8440
10/10/2019 7,8453 7,8367 7,8419 7,8441
09/10/2019 7,8459 7,8315 7,8454 7,8416
08/10/2019 7,8464 7,8430 7,8445 7,8456
07/10/2019 7,8459 7,8401 7,8428 7,8445
06/10/2019 7,8484 7,8342 7,8425 7,8428
05/10/2019 7,8431 7,8395 7,8428 7,8425
03/10/2019 7,8447 7,8370 7,8415 7,8398
02/10/2019 7,8446 7,8397 7,8438 7,8416
01/10/2019 7,8451 7,8391 7,8428 7,8434
30/09/2019 7,8441 7,8365 7,8385 7,8427
29/09/2019 7,8419 7,8364 7,8408 7,8391
28/09/2019 7,8413 7,8401 7,8410 7,8408
26/09/2019 7,8418 7,8373 7,8385 7,8407
25/09/2019 7,8399 7,8365 7,8390 7,8385
24/09/2019 7,8421 7,8352 7,8413 7,8391
23/09/2019 7,8422 7,8357 7,8391 7,8413
22/09/2019 7,8417 7,8362 7,8395 7,8391
21/09/2019 7,8402 7,8367 7,8379 7,8391
19/09/2019 7,8424 7,8299 7,8313 7,8378
18/09/2019 7,8334 7,8237 7,8309 7,8313
17/09/2019 7,8316 7,8214 7,8229 7,8309
16/09/2019 7,8264 7,8167 7,8184 7,8226
15/09/2019 7,8279 7,8146 7,8241 7,8183
14/09/2019 7,8260 7,8223 7,8238 7,8238
12/09/2019 7,8282 7,8195 7,8246 7,8208
11/09/2019 7,8395 7,8220 7,8387 7,8244
10/09/2019 7,8422 7,8375 7,8398 7,8387
09/09/2019 7,8430 7,8379 7,8392 7,8398
08/09/2019 7,8440 7,8375 7,8399 7,8391
07/09/2019 7,8407 7,8391 7,8401 7,8399
05/09/2019 7,8416 7,8367 7,8380 7,8398
04/09/2019 7,8412 7,8372 7,8404 7,8379
03/09/2019 7,8457 7,8378 7,8443 7,8404
02/09/2019 7,8453 7,8410 7,8422 7,8447
01/09/2019 7,8444 7,8381 7,8422 7,8422
31/08/2019 7,8428 7,8404 7,8416 7,8425
29/08/2019 7,8471 7,8340 7,8463 7,8441
28/08/2019 7,8475 7,8417 7,8446 7,8462
27/08/2019 7,8480 7,8412 7,8471 7,8446
26/08/2019 7,8483 7,8434 7,8452 7,8471
25/08/2019 7,8465 7,8398 7,8422 7,8453
24/08/2019 7,8441 7,8411 7,8423 7,8422
22/08/2019 7,8448 7,8366 7,8404 7,8434
21/08/2019 7,8450 7,8361 7,8431 7,8395
20/08/2019 7,8451 7,8406 7,8430 7,8428
19/08/2019 7,8461 7,8410 7,8450 7,8429
18/08/2019 7,8470 7,8420 7,8441 7,8450
17/08/2019 7,8448 7,8433 7,8448 7,8440
15/08/2019 7,8459 7,8391 7,8415 7,8447
14/08/2019 7,8465 7,8319 7,8454 7,8416
13/08/2019 7,8477 7,8436 7,8457 7,8453
12/08/2019 7,8480 7,8433 7,8465 7,8453
11/08/2019 7,8482 7,8391 7,8429 7,8465
10/08/2019 7,8432 7,8419 7,8428 7,8429
08/08/2019 7,8442 7,8379 7,8411 7,8422
07/08/2019 7,8427 7,8360 7,8406 7,8411
06/08/2019 7,8439 7,8341 7,8377 7,8405
05/08/2019 7,8471 7,8291 7,8462 7,8375
04/08/2019 7,8506 7,8256 7,8288 7,8453
03/08/2019 7,8308 7,8278 7,8290 7,8288
01/08/2019 7,8320 7,8171 7,8262 7,8293
31/07/2019 7,8292 7,8217 7,8278 7,8263
30/07/2019 7,8290 7,8232 7,8235 7,8278
29/07/2019 7,8252 7,8198 7,8222 7,8232
28/07/2019 7,8241 7,8135 7,8170 7,8220
27/07/2019 7,8186 7,8162 7,8171 7,8170
25/07/2019 7,8221 7,8126 7,8164 7,8192
24/07/2019 7,8180 7,8128 7,8144 7,8165
23/07/2019 7,8159 7,8095 7,8108 7,8145
22/07/2019 7,8130 7,8075 7,8104 7,8108
21/07/2019 7,8114 7,8015 7,8071 7,8095
20/07/2019 7,8082 7,8057 7,8073 7,8073
18/07/2019 7,8165 7,8026 7,8165 7,8090
17/07/2019 7,8183 7,8094 7,8145 7,8153
16/07/2019 7,8189 7,8092 7,8178 7,8146
15/07/2019 7,8274 7,8113 7,8269 7,8177
14/07/2019 7,8298 7,8234 7,8248 7,8269
13/07/2019 7,8251 7,8241 7,8244 7,8246
11/07/2019 7,8269 7,8206 7,8230 7,8249
10/07/2019 7,8244 7,8151 7,8183 7,8230
09/07/2019 7,8199 7,8075 7,8083 7,8182
08/07/2019 7,8119 7,7985 7,7994 7,8088
07/07/2019 7,8017 7,7941 7,7949 7,7988
06/07/2019 7,7978 7,7936 7,7943 7,7948
04/07/2019 7,7995 7,7849 7,7867 7,7944
03/07/2019 7,7985 7,7825 7,7951 7,7870
02/07/2019 7,8009 7,7946 7,7999 7,7976
01/07/2019 7,8156 7,7962 7,8131 7,8000
30/06/2019 7,8141 7,8073 7,8111 7,8131
27/06/2019 7,8174 7,8046 7,8157 7,8110
26/06/2019 7,8159 7,8082 7,8095 7,8156
25/06/2019 7,8119 7,8057 7,8105 7,8090
24/06/2019 7,8126 7,8049 7,8102 7,8105
23/06/2019 7,8166 7,8080 7,8140 7,8103
20/06/2019 7,8159 7,8024 7,8130 7,8143
19/06/2019 7,8249 7,8114 7,8245 7,8137
18/06/2019 7,8329 7,8226 7,8319 7,8241
17/06/2019 7,8347 7,8311 7,8331 7,8319
16/06/2019 7,8347 7,8277 7,8280 7,8332
13/06/2019 7,8333 7,8241 7,8284 7,8281
12/06/2019 7,8298 7,8178 7,8243 7,8279
11/06/2019 7,8378 7,8161 7,8362 7,8244
10/06/2019 7,8430 7,8345 7,8428 7,8370
09/06/2019 7,8443 7,8406 7,8406 7,8430
06/06/2019 7,8436 7,8394 7,8407 7,8422
05/06/2019 7,8419 7,8391 7,8409 7,8406
04/06/2019 7,8425 7,8389 7,8413 7,8409
03/06/2019 7,8425 7,8362 7,8365 7,8414
02/06/2019 7,8419 7,8335 7,8376 7,8362
30/05/2019 7,8485 7,8370 7,8475 7,8385
29/05/2019 7,8495 7,8471 7,8493 7,8476
28/05/2019 7,8498 7,8489 7,8490 7,8495
27/05/2019 7,8499 7,8483 7,8494 7,8490
26/05/2019 7,8497 7,8482 7,8489 7,8495
23/05/2019 7,8509 7,8471 7,8488 7,8494
22/05/2019 7,8495 7,8475 7,8495 7,8488
21/05/2019 7,8499 7,8491 7,8494 7,8493
20/05/2019 7,8498 7,8485 7,8497 7,8494
19/05/2019 7,8499 7,8480 7,8498 7,8497
16/05/2019 7,8512 7,8481 7,8495 7,8499
15/05/2019 7,8498 7,8486 7,8492 7,8494
14/05/2019 7,8500 7,8487 7,8494 7,8493
13/05/2019 7,8498 7,8485 7,8491 7,8495
12/05/2019 7,8495 7,8480 7,8486 7,8493
09/05/2019 7,8503 7,8468 7,8485 7,8488
08/05/2019 7,8494 7,8473 7,8485 7,8484
07/05/2019 7,8496 7,8481 7,8485 7,8485
06/05/2019 7,8490 7,8455 7,8462 7,8485
05/05/2019 7,8467 7,8441 7,8446 7,8462
02/05/2019 7,8466 7,8427 7,8438 7,8451
01/05/2019 7,8456 7,8420 7,8454 7,8440
30/04/2019 7,8458 7,8444 7,8447 7,8450
29/04/2019 7,8458 7,8434 7,8434 7,8445
28/04/2019 7,8447 7,8431 7,8438 7,8434
25/04/2019 7,8456 7,8417 7,8435 7,8434
24/04/2019 7,8446 7,8402 7,8427 7,8434
23/04/2019 7,8435 7,8393 7,8423 7,8426
22/04/2019 7,8464 7,8417 7,8448 7,8421
21/04/2019 7,8462 7,8437 7,8439 7,8450
18/04/2019 7,8462 7,8425 7,8459 7,8440
17/04/2019 7,8466 7,8440 7,8453 7,8458
16/04/2019 7,8461 7,8426 7,8432 7,8452
15/04/2019 7,8445 7,8378 7,8395 7,8431
14/04/2019 7,8450 7,8373 7,8433 7,8395
11/04/2019 7,8472 7,8395 7,8427 7,8432
10/04/2019 7,8448 7,8359 7,8364 7,8432
09/04/2019 7,8424 7,8305 7,8413 7,8370
08/04/2019 7,8475 7,8407 7,8471 7,8410
07/04/2019 7,8498 7,8450 7,8495 7,8471
04/04/2019 7,8510 7,8478 7,8489 7,8495
03/04/2019 7,8496 7,8475 7,8492 7,8489
02/04/2019 7,8499 7,8482 7,8496 7,8492
01/04/2019 7,8500 7,8492 7,8497 7,8496
31/03/2019 7,8500 7,8492 7,8499 7,8497
28/03/2019 7,8513 7,8485 7,8498 7,8499
27/03/2019 7,8502 7,8484 7,8490 7,8498
26/03/2019 7,8496 7,8484 7,8491 7,8490
25/03/2019 7,8495 7,8467 7,8470 7,8491
24/03/2019 7,8490 7,8455 7,8479 7,8468
21/03/2019 7,8493 7,8451 7,8478 7,8479
20/03/2019 7,8496 7,8451 7,8496 7,8478
19/03/2019 7,8500 7,8492 7,8499 7,8496
18/03/2019 7,8500 7,8496 7,8499 7,8499
17/03/2019 7,8500 7,8486 7,8496 7,8499
14/03/2019 7,8513 7,8479 7,8498 7,8500
13/03/2019 7,8500 7,8493 7,8494 7,8498
12/03/2019 7,8503 7,8493 7,8499 7,8494
11/03/2019 7,8500 7,8496 7,8498 7,8499
10/03/2019 7,8500 7,8491 7,8499 7,8498
07/03/2019 7,8513 7,8485 7,8499 7,8499
06/03/2019 7,8500 7,8490 7,8499 7,8499
05/03/2019 7,8500 7,8495 7,8499 7,8499
04/03/2019 7,8499 7,8488 7,8490 7,8498
03/03/2019 7,8496 7,8485 7,8487 7,8491
28/02/2019 7,8508 7,8469 7,8499 7,8490
27/02/2019 7,8500 7,8490 7,8496 7,8499
26/02/2019 7,8498 7,8488 7,8492 7,8496
25/02/2019 7,8497 7,8483 7,8487 7,8490
24/02/2019 7,8491 7,8476 7,8478 7,8487
21/02/2019 7,8499 7,8463 7,8475 7,8483
20/02/2019 7,8494 7,8461 7,8492 7,8475
19/02/2019 7,8494 7,8483 7,8487 7,8491
18/02/2019 7,8492 7,8473 7,8478 7,8487
17/02/2019 7,8484 7,8471 7,8479 7,8478
14/02/2019 7,8495 7,8466 7,8472 7,8482
13/02/2019 7,8488 7,8469 7,8486 7,8472
12/02/2019 7,8491 7,8476 7,8483 7,8486
11/02/2019 7,8488 7,8467 7,8476 7,8486
10/02/2019 7,8485 7,8462 7,8471 7,8477
07/02/2019 7,8492 7,8447 7,8477 7,8474
06/02/2019 7,8487 7,8453 7,8476 7,8477
05/02/2019 7,8473 7,8444 7,8459 7,8464
04/02/2019 7,8478 7,8447 7,8469 7,8458
03/02/2019 7,8470 7,8443 7,8468 7,8466
31/01/2019 7,8486 7,8435 7,8462 7,8473
30/01/2019 7,8472 7,8408 7,8430 7,8468
29/01/2019 7,8464 7,8360 7,8459 7,8429
28/01/2019 7,8468 7,8455 7,8461 7,8462
27/01/2019 7,8465 7,8452 7,8455 7,8458
24/01/2019 7,8475 7,8440 7,8462 7,8456
23/01/2019 7,8476 7,8439 7,8455 7,8458
22/01/2019 7,8475 7,8442 7,8458 7,8453
21/01/2019 7,8467 7,8435 7,8453 7,8458
20/01/2019 7,8460 7,8433 7,8433 7,8451
17/01/2019 7,8454 7,8416 7,8425 7,8436
16/01/2019 7,8456 7,8423 7,8443 7,8429
15/01/2019 7,8455 7,8421 7,8435 7,8442
14/01/2019 7,8443 7,8409 7,8424 7,8433
13/01/2019 7,8439 7,8394 7,8405 7,8424
10/01/2019 7,8420 7,8373 7,8386 7,8394
09/01/2019 7,8400 7,8358 7,8377 7,8386
08/01/2019 7,8410 7,8367 7,8388 7,8377
07/01/2019 7,8393 7,8338 7,8349 7,8387
06/01/2019 7,8376 7,8329 7,8341 7,8346
03/01/2019 7,8364 7,8273 7,8307 7,8345
02/01/2019 7,8359 7,8298 7,8340 7,8307
31/12/2018 7,8312 7,8312 7,8312 7,8312
30/12/2018 7,8352 7,8275 7,8314 7,8312
27/12/2018 7,8343 7,8277 7,8301 7,8306
26/12/2018 7,8350 7,8262 7,8287 7,8304
25/12/2018 7,8347 7,8238 7,8327 7,8287
24/12/2018 7,8369 7,8265 7,8333 7,8279
23/12/2018 7,8352 7,8283 7,8335 7,8332
20/12/2018 7,8359 7,8238 7,8304 7,8328
19/12/2018 7,8314 7,8239 7,8278 7,8302
18/12/2018 7,8271 7,8177 7,8190 7,8267
17/12/2018 7,8213 7,8115 7,8127 7,8193
16/12/2018 7,8152 7,8106 7,8125 7,8129
13/12/2018 7,8192 7,8075 7,8129 7,8150
12/12/2018 7,8154 7,8074 7,8130 7,8130
11/12/2018 7,8190 7,8129 7,8180 7,8135
10/12/2018 7,8178 7,8127 7,8160 7,8174
09/12/2018 7,8166 7,8125 7,8166 7,8155
06/12/2018 7,8196 7,8080 7,8106 7,8167
05/12/2018 7,8179 7,8081 7,8132 7,8106
04/12/2018 7,8166 7,8013 7,8025 7,8134
03/12/2018 7,8182 7,8011 7,8160 7,8030
02/12/2018 7,8256 7,8150 7,8255 7,8153
29/11/2018 7,8265 7,8191 7,8218 7,8237
28/11/2018 7,8282 7,8213 7,8264 7,8216
27/11/2018 7,8286 7,8231 7,8249 7,8254
26/11/2018 7,8298 7,8206 7,8237 7,8262
25/11/2018 7,8275 7,8206 7,8263 7,8236
22/11/2018 7,8315 7,8231 7,8305 7,8260
21/11/2018 7,8354 7,8280 7,8333 7,8303
20/11/2018 7,8336 7,8284 7,8303 7,8334
19/11/2018 7,8340 7,8300 7,8320 7,8302
18/11/2018 7,8334 7,8298 7,8306 7,8320
15/11/2018 7,8334 7,8279 7,8297 7,8296
14/11/2018 7,8341 7,8282 7,8313 7,8296
13/11/2018 7,8334 7,8291 7,8307 7,8312
12/11/2018 7,8357 7,8279 7,8343 7,8308
11/11/2018 7,8348 7,8289 7,8313 7,8342
08/11/2018 7,8333 7,8252 7,8264 7,8320
07/11/2018 7,8328 7,8243 7,8306 7,8264
06/11/2018 7,8352 7,8284 7,8317 7,8305
05/11/2018 7,8369 7,8280 7,8317 7,8317
04/11/2018 7,8361 7,8175 7,8182 7,8317
01/11/2018 7,8390 7,8122 7,8341 7,8187
31/10/2018 7,8438 7,8326 7,8415 7,8343
30/10/2018 7,8474 7,8388 7,8431 7,8412
29/10/2018 7,8468 7,8415 7,8434 7,8431
28/10/2018 7,8444 7,8398 7,8399 7,8435
25/10/2018 7,8419 7,8384 7,8407 7,8406
24/10/2018 7,8423 7,8364 7,8406 7,8407
23/10/2018 7,8427 7,8380 7,8385 7,8403
22/10/2018 7,8405 7,8371 7,8392 7,8385
21/10/2018 7,8419 7,8376 7,8407 7,8392
18/10/2018 7,8422 7,8383 7,8385 7,8412
17/10/2018 7,8400 7,8370 7,8395 7,8385
16/10/2018 7,8413 7,8364 7,8365 7,8395
15/10/2018 7,8379 7,8340 7,8344 7,8362
14/10/2018 7,8379 7,8326 7,8327 7,8344
11/10/2018 7,8368 7,8318 7,8347 7,8346
10/10/2018 7,8379 7,8328 7,8371 7,8348
09/10/2018 7,8387 7,8332 7,8333 7,8371
08/10/2018 7,8353 7,8272 7,8285 7,8332
07/10/2018 7,8373 7,8233 7,8355 7,8288
04/10/2018 7,8379 7,8314 7,8349 7,8346
03/10/2018 7,8393 7,8310 7,8377 7,8352
02/10/2018 7,8404 7,8341 7,8341 7,8383
01/10/2018 7,8384 7,8269 7,8271 7,8335
30/09/2018 7,8299 7,8252 7,8272 7,8272
27/09/2018 7,8295 7,8154 7,8157 7,8276
26/09/2018 7,8173 7,8044 7,8139 7,8158
25/09/2018 7,8188 7,8043 7,8107 7,8139
24/09/2018 7,8136 7,8077 7,8115 7,8102
23/09/2018 7,8143 7,7978 7,8120 7,8119
20/09/2018 7,8433 7,7931 7,8426 7,8094
19/09/2018 7,8456 7,8414 7,8451 7,8426
18/09/2018 7,8472 7,8431 7,8431 7,8454
17/09/2018 7,8457 7,8419 7,8446 7,8433
16/09/2018 7,8484 7,8429 7,8467 7,8446
13/09/2018 7,8491 7,8454 7,8484 7,8472
12/09/2018 7,8495 7,8466 7,8485 7,8483
11/09/2018 7,8495 7,8467 7,8492 7,8485
10/09/2018 7,8508 7,8480 7,8497 7,8493
09/09/2018 7,8506 7,8483 7,8498 7,8497
06/09/2018 7,8503 7,8492 7,8493 7,8500
05/09/2018 7,8504 7,8477 7,8492 7,8492
04/09/2018 7,8503 7,8478 7,8493 7,8492
03/09/2018 7,8504 7,8475 7,8494 7,8492
02/09/2018 7,8508 7,8481 7,8490 7,8494
30/08/2018 7,8496 7,8480 7,8492 7,8491
29/08/2018 7,8504 7,8478 7,8487 7,8492
28/08/2018 7,8501 7,8471 7,8498 7,8487
27/08/2018 7,8512 7,8486 7,8499 7,8497
26/08/2018 7,8510 7,8487 7,8499 7,8499
25/08/2018 7,8503 7,8498 7,8498 7,8503
23/08/2018 7,8503 7,8494 7,8499 7,8498
22/08/2018 7,8513 7,8489 7,8493 7,8500
21/08/2018 7,8507 7,8483 7,8495 7,8494
20/08/2018 7,8501 7,8482 7,8496 7,8495
19/08/2018 7,8503 7,8478 7,8495 7,8496
16/08/2018 7,8500 7,8491 7,8498 7,8495
15/08/2018 7,8511 7,8483 7,8496 7,8497
14/08/2018 7,8515 7,8486 7,8499 7,8496
13/08/2018 7,8513 7,8490 7,8498 7,8500
12/08/2018 7,8505 7,8467 7,8496 7,8498
09/08/2018 7,8503 7,8493 7,8497 7,8498
08/08/2018 7,8509 7,8483 7,8491 7,8499
07/08/2018 7,8512 7,8475 7,8497 7,8490
06/08/2018 7,8510 7,8483 7,8493 7,8497
05/08/2018 7,8510 7,8480 7,8490 7,8492
02/08/2018 7,8499 7,8483 7,8495 7,8490
01/08/2018 7,8498 7,8483 7,8483 7,8496
31/07/2018 7,8497 7,8468 7,8490 7,8484
30/07/2018 7,8503 7,8467 7,8487 7,8490
29/07/2018 7,8499 7,8471 7,8477 7,8487
26/07/2018 7,8490 7,8469 7,8478 7,8477
25/07/2018 7,8494 7,8446 7,8454 7,8478
24/07/2018 7,8472 7,8440 7,8470 7,8457
23/07/2018 7,8489 7,8445 7,8483 7,8466
22/07/2018 7,8499 7,8468 7,8495 7,8481
19/07/2018 7,8502 7,8485 7,8496 7,8497
18/07/2018 7,8511 7,8482 7,8495 7,8496
17/07/2018 7,8508 7,8480 7,8487 7,8495
16/07/2018 7,8502 7,8477 7,8487 7,8487
15/07/2018 7,8505 7,8480 7,8483 7,8488
12/07/2018 7,8493 7,8479 7,8488 7,8486
11/07/2018 7,8505 7,8477 7,8491 7,8488
10/07/2018 7,8502 7,8475 7,8485 7,8491
09/07/2018 7,8514 7,8454 7,8483 7,8484
08/07/2018 7,8497 7,8468 7,8481 7,8483
05/07/2018 7,8491 7,8462 7,8471 7,8483
04/07/2018 7,8487 7,8427 7,8434 7,8472
03/07/2018 7,8456 7,8419 7,8446 7,8433
02/07/2018 7,8469 7,8436 7,8443 7,8450
01/07/2018 7,8473 7,8427 7,8471 7,8443
28/06/2018 7,8489 7,8451 7,8482 7,8463
27/06/2018 7,8493 7,8463 7,8483 7,8482
26/06/2018 7,8499 7,8464 7,8492 7,8480
25/06/2018 7,8506 7,8460 7,8468 7,8492
24/06/2018 7,8487 7,8450 7,8462 7,8467
21/06/2018 7,8473 7,8438 7,8460 7,8463
20/06/2018 7,8475 7,8436 7,8462 7,8460
19/06/2018 7,8495 7,8447 7,8491 7,8462
18/06/2018 7,8506 7,8479 7,8495 7,8490
17/06/2018 7,8509 7,8483 7,8493 7,8495
14/06/2018 7,8499 7,8480 7,8493 7,8493
13/06/2018 7,8511 7,8471 7,8475 7,8489
12/06/2018 7,8492 7,8462 7,8472 7,8473
11/06/2018 7,8482 7,8453 7,8465 7,8470
10/06/2018 7,8480 7,8452 7,8457 7,8463
07/06/2018 7,8468 7,8447 7,8464 7,8458
06/06/2018 7,8483 7,8439 7,8474 7,8463
05/06/2018 7,8488 7,8460 7,8474 7,8471
04/06/2018 7,8484 7,8452 7,8453 7,8474
03/06/2018 7,8475 7,8445 7,8456 7,8456
31/05/2018 7,8467 7,8442 7,8446 7,8455
30/05/2018 7,8489 7,8411 7,8473 7,8443
29/05/2018 7,8489 7,8445 7,8458 7,8471
28/05/2018 7,8484 7,8446 7,8450 7,8457
27/05/2018 7,8471 7,8429 7,8458 7,8451
24/05/2018 7,8478 7,8428 7,8475 7,8457
23/05/2018 7,8493 7,8463 7,8488 7,8475
22/05/2018 7,8507 7,8475 7,8498 7,8489
21/05/2018 7,8510 7,8471 7,8481 7,8498
20/05/2018 7,8500 7,8475 7,8497 7,8483
17/05/2018 7,8502 7,8496 7,8498 7,8499
16/05/2018 7,8509 7,8484 7,8496 7,8495
15/05/2018 7,8511 7,8488 7,8499 7,8496
14/05/2018 7,8511 7,8488 7,8497 7,8498
13/05/2018 7,8510 7,8485 7,8496 7,8498
10/05/2018 7,8502 7,8491 7,8497 7,8498
09/05/2018 7,8507 7,8489 7,8495 7,8497
08/05/2018 7,8510 7,8487 7,8495 7,8495
07/05/2018 7,8509 7,8482 7,8496 7,8495
06/05/2018 7,8508 7,8488 7,8493 7,8497
03/05/2018 7,8505 7,8483 7,8494 7,8494
02/05/2018 7,8513 7,8471 7,8493 7,8494
01/05/2018 7,8511 7,8480 7,8493 7,8493
30/04/2018 7,8507 7,8475 7,8485 7,8492
29/04/2018 7,8504 7,8461 7,8475 7,8485
26/04/2018 7,8493 7,8458 7,8458 7,8479
25/04/2018 7,8484 7,8444 7,8465 7,8460
24/04/2018 7,8489 7,8446 7,8462 7,8465
23/04/2018 7,8484 7,8419 7,8420 7,8462
22/04/2018 7,8455 7,8404 7,8440 7,8421
19/04/2018 7,8483 7,8429 7,8480 7,8440
18/04/2018 7,8507 7,8440 7,8493 7,8480
17/04/2018 7,8512 7,8479 7,8498 7,8491
16/04/2018 7,8515 7,8477 7,8499 7,8498
15/04/2018 7,8512 7,8476 7,8499 7,8499
12/04/2018 7,8508 7,8490 7,8498 7,8499
11/04/2018 7,8517 7,8479 7,8498 7,8499
10/04/2018 7,8515 7,8478 7,8496 7,8497
09/04/2018 7,8510 7,8480 7,8492 7,8496
08/04/2018 7,8512 7,8472 7,8484 7,8492
05/04/2018 7,8497 7,8476 7,8489 7,8485
04/04/2018 7,8509 7,8471 7,8490 7,8490
03/04/2018 7,8508 7,8477 7,8482 7,8490
02/04/2018 7,8504 7,8460 7,8486 7,8482
01/04/2018 7,8504 7,8466 7,8486 7,8486
29/03/2018 7,8499 7,8473 7,8480 7,8488
28/03/2018 7,8509 7,8457 7,8471 7,8482
27/03/2018 7,8496 7,8447 7,8463 7,8470
26/03/2018 7,8483 7,8448 7,8460 7,8462
25/03/2018 7,8487 7,8442 7,8462 7,8460
22/03/2018 7,8495 7,8448 7,8479 7,8460
21/03/2018 7,8494 7,8447 7,8451 7,8479
20/03/2018 7,8474 7,8436 7,8445 7,8451
19/03/2018 7,8464 7,8419 7,8427 7,8445
18/03/2018 7,8450 7,8403 7,8434 7,8427
15/03/2018 7,8448 7,8412 7,8417 7,8431
14/03/2018 7,8438 7,8393 7,8405 7,8417
13/03/2018 7,8434 7,8386 7,8403 7,8405
12/03/2018 7,8423 7,8376 7,8401 7,8403
11/03/2018 7,8419 7,8366 7,8367 7,8402
08/03/2018 7,8441 7,8361 7,8405 7,8379
07/03/2018 7,8438 7,8312 7,8356 7,8408
06/03/2018 7,8367 7,8317 7,8336 7,8358
05/03/2018 7,8343 7,8297 7,8318 7,8336
04/03/2018 7,8336 7,8309 7,8310 7,8320
01/03/2018 7,8325 7,8260 7,8279 7,8306
28/02/2018 7,8290 7,8240 7,8260 7,8279
27/02/2018 7,8303 7,8244 7,8275 7,8260
26/02/2018 7,8278 7,8214 7,8238 7,8276
25/02/2018 7,8244 7,8230 7,8233 7,8234
22/02/2018 7,8262 7,8215 7,8244 7,8241
21/02/2018 7,8280 7,8227 7,8253 7,8244
20/02/2018 7,8267 7,8224 7,8242 7,8252
19/02/2018 7,8248 7,8204 7,8218 7,8245
18/02/2018 7,8228 7,8212 7,8217 7,8219
15/02/2018 7,8238 7,8181 7,8201 7,8218
14/02/2018 7,8250 7,8199 7,8225 7,8204
13/02/2018 7,8252 7,8201 7,8234 7,8225
12/02/2018 7,8237 7,8176 7,8193 7,8231
11/02/2018 7,8215 7,8180 7,8183 7,8193
08/02/2018 7,8229 7,8164 7,8212 7,8185
07/02/2018 7,8228 7,8154 7,8182 7,8212
06/02/2018 7,8211 7,8167 7,8186 7,8183
05/02/2018 7,8236 7,8177 7,8207 7,8185
04/02/2018 7,8228 7,8200 7,8212 7,8206
01/02/2018 7,8221 7,8175 7,8196 7,8206
31/01/2018 7,8246 7,8195 7,8230 7,8196
30/01/2018 7,8231 7,8185 7,8206 7,8229
29/01/2018 7,8212 7,8160 7,8176 7,8206
28/01/2018 7,8197 7,8172 7,8182 7,8175
25/01/2018 7,8201 7,8153 7,8175 7,8181
24/01/2018 7,8203 7,8157 7,8182 7,8177
23/01/2018 7,8211 7,8162 7,8188 7,8183
22/01/2018 7,8210 7,8159 7,8185 7,8190
21/01/2018 7,8210 7,8164 7,8168 7,8185
18/01/2018 7,8208 7,8146 7,8171 7,8179
17/01/2018 7,8219 7,8149 7,8180 7,8170
16/01/2018 7,8256 7,8163 7,8228 7,8182
15/01/2018 7,8257 7,8204 7,8234 7,8230
14/01/2018 7,8253 7,8223 7,8230 7,8235
11/01/2018 7,8260 7,8210 7,8230 7,8233
10/01/2018 7,8258 7,8204 7,8226 7,8230
09/01/2018 7,8251 7,8188 7,8207 7,8225
08/01/2018 7,8239 7,8184 7,8208 7,8209
07/01/2018 7,8229 7,8184 7,8194 7,8207
04/01/2018 7,8217 7,8152 7,8174 7,8188
03/01/2018 7,8197 7,8148 7,8169 7,8168
02/01/2018 7,8180 7,8131 7,8150 7,8165
01/01/2018 7,8265 7,8057 7,8147 7,8153
31/12/2017 7,8149 7,8115 7,8128 7,8132
28/12/2017 7,8213 7,8122 7,8157 7,8154
27/12/2017 7,8175 7,8071 7,8100 7,8157
26/12/2017 7,8172 7,8092 7,8119 7,8105
25/12/2017 7,8264 7,8049 7,8176 7,8123
24/12/2017 7,8249 7,8064 7,8168 7,8157
21/12/2017 7,8229 7,8120 7,8187 7,8170
20/12/2017 7,8294 7,8181 7,8233 7,8186
19/12/2017 7,8250 7,8145 7,8169 7,8233
18/12/2017 7,8212 7,8134 7,8156 7,8159
17/12/2017 7,8181 7,8109 7,8111 7,8156
14/12/2017 7,8188 7,8062 7,8087 7,8123
13/12/2017 7,8133 7,8025 7,8044 7,8086
12/12/2017 7,8088 7,8038 7,8070 7,8043
11/12/2017 7,8101 7,8051 7,8075 7,8070
10/12/2017 7,8118 7,8056 7,8070 7,8063
07/12/2017 7,8107 7,8039 7,8077 7,8068
06/12/2017 7,8153 7,8059 7,8135 7,8075
05/12/2017 7,8184 7,8117 7,8162 7,8134
04/12/2017 7,8200 7,8127 7,8182 7,8167
03/12/2017 7,8188 7,8117 7,8119 7,8182
30/11/2017 7,8142 7,8078 7,8099 7,8126
29/11/2017 7,8120 7,8062 7,8088 7,8098
28/11/2017 7,8100 7,8015 7,8041 7,8089
27/11/2017 7,8052 7,7985 7,8004 7,8034
26/11/2017 7,8091 7,7989 7,8084 7,8004
23/11/2017 7,8137 7,8052 7,8113 7,8083
22/11/2017 7,8122 7,8069 7,8106 7,8113
21/11/2017 7,8133 7,8084 7,8106 7,8107
20/11/2017 7,8133 7,8077 7,8094 7,8110
19/11/2017 7,8129 7,8106 7,8121 7,8109
16/11/2017 7,8138 7,8076 7,8099 7,8116
15/11/2017 7,8101 7,8038 7,8063 7,8099
14/11/2017 7,8080 7,8005 7,8026 7,8063
13/11/2017 7,8045 7,7993 7,8014 7,8025
12/11/2017 7,8035 7,7986 7,8013 7,8015
09/11/2017 7,8042 7,7972 7,7994 7,8019
08/11/2017 7,8008 7,7948 7,7978 7,7995
07/11/2017 7,8058 7,7921 7,8046 7,7978
06/11/2017 7,8049 7,7997 7,8014 7,8046
05/11/2017 7,8035 7,8014 7,8023 7,8018
02/11/2017 7,8048 7,8009 7,8023 7,8030
01/11/2017 7,8038 7,7988 7,8002 7,8024
31/10/2017 7,8036 7,7978 7,8009 7,8002
30/10/2017 7,8036 7,7986 7,7996 7,8007
29/10/2017 7,8045 7,7970 7,8035 7,7997
26/10/2017 7,8054 7,8010 7,8031 7,8034
25/10/2017 7,8055 7,8001 7,8037 7,8029
24/10/2017 7,8065 7,7997 7,8038 7,8038
23/10/2017 7,8068 7,7985 7,8003 7,8040
22/10/2017 7,8047 7,7977 7,8033 7,7999
19/10/2017 7,8062 7,8000 7,8006 7,8046
18/10/2017 7,8089 7,7980 7,8085 7,8012
17/10/2017 7,8105 7,8057 7,8083 7,8084
16/10/2017 7,8107 7,8055 7,8076 7,8081
15/10/2017 7,8103 7,8048 7,8059 7,8074
12/10/2017 7,8090 7,8051 7,8079 7,8070
11/10/2017 7,8101 7,8044 7,8072 7,8079
10/10/2017 7,8090 7,8027 7,8042 7,8073
09/10/2017 7,8072 7,8019 7,8065 7,8040
08/10/2017 7,8088 7,8021 7,8061 7,8064
05/10/2017 7,8096 7,8036 7,8096 7,8060
04/10/2017 7,8106 7,8062 7,8071 7,8093
03/10/2017 7,8117 7,8046 7,8115 7,8071
02/10/2017 7,8138 7,8082 7,8126 7,8110
01/10/2017 7,8147 7,8085 7,8107 7,8124
28/09/2017 7,8132 7,8091 7,8114 7,8114
27/09/2017 7,8148 7,8060 7,8104 7,8113
26/09/2017 7,8130 7,8049 7,8126 7,8110
25/09/2017 7,8156 7,8090 7,8142 7,8122
24/09/2017 7,8165 7,8084 7,8100 7,8139
21/09/2017 7,8111 7,8044 7,8044 7,8093
20/09/2017 7,8075 7,7983 7,8017 7,8047
19/09/2017 7,8092 7,7969 7,8058 7,8012
18/09/2017 7,8170 7,7965 7,8167 7,8044
17/09/2017 7,8197 7,8143 7,8182 7,8167
14/09/2017 7,8203 7,8112 7,8133 7,8190
13/09/2017 7,8156 7,8103 7,8124 7,8132
12/09/2017 7,8150 7,8091 7,8118 7,8122
11/09/2017 7,8154 7,8094 7,8118 7,8119
10/09/2017 7,8163 7,8084 7,8118 7,8126
07/09/2017 7,8144 7,7935 7,8128 7,8132
06/09/2017 7,8256 7,8100 7,8255 7,8133
05/09/2017 7,8282 7,8227 7,8259 7,8256
04/09/2017 7,8284 7,8231 7,8250 7,8259
03/09/2017 7,8275 7,8223 7,8249 7,8253
31/08/2017 7,8266 7,8231 7,8256 7,8248
30/08/2017 7,8281 7,8229 7,8253 7,8259
29/08/2017 7,8277 7,8215 7,8243 7,8252
28/08/2017 7,8268 7,8223 7,8237 7,8245
27/08/2017 7,8262 7,8174 7,8205 7,8235
24/08/2017 7,8262 7,8174 7,8227 7,8191
23/08/2017 7,8264 7,8211 7,8253 7,8227
22/08/2017 7,8279 7,8235 7,8265 7,8253
21/08/2017 7,8284 7,8231 7,8244 7,8263
20/08/2017 7,8254 7,8222 7,8240 7,8243
17/08/2017 7,8247 7,8219 7,8238 7,8234
16/08/2017 7,8259 7,8206 7,8216 7,8236
15/08/2017 7,8250 7,8197 7,8238 7,8216
14/08/2017 7,8257 7,8195 7,8209 7,8237
13/08/2017 7,8239 7,8178 7,8192 7,8209
10/08/2017 7,8200 7,8165 7,8178 7,8184
09/08/2017 7,8199 7,8137 7,8152 7,8177
08/08/2017 7,8278 7,8118 7,8240 7,8152
07/08/2017 7,8259 7,8195 7,8195 7,8237
06/08/2017 7,8233 7,8169 7,8186 7,8195
03/08/2017 7,8200 7,8164 7,8172 7,8190
02/08/2017 7,8199 7,8142 7,8169 7,8173
01/08/2017 7,8189 7,8131 7,8133 7,8168
31/07/2017 7,8153 7,8097 7,8103 7,8133
30/07/2017 7,8127 7,8074 7,8094 7,8102
27/07/2017 7,8116 7,8081 7,8091 7,8097
26/07/2017 7,8120 7,8055 7,8091 7,8092
25/07/2017 7,8125 7,8071 7,8088 7,8091
24/07/2017 7,8115 7,8055 7,8067 7,8089
23/07/2017 7,8101 7,8042 7,8094 7,8067
20/07/2017 7,8112 7,8075 7,8108 7,8098
19/07/2017 7,8135 7,8063 7,8087 7,8103
18/07/2017 7,8105 7,8040 7,8055 7,8086
17/07/2017 7,8074 7,8019 7,8049 7,8053
16/07/2017 7,8077 7,8012 7,8063 7,8050
13/07/2017 7,8109 7,8031 7,8095 7,8056
12/07/2017 7,8121 7,8055 7,8112 7,8094
11/07/2017 7,8134 7,8095 7,8127 7,8113
10/07/2017 7,8154 7,8099 7,8127 7,8126
09/07/2017 7,8152 7,8100 7,8120 7,8128
06/07/2017 7,8128 7,8098 7,8112 7,8118
05/07/2017 7,8143 7,8062 7,8075 7,8109
04/07/2017 7,8110 7,8020 7,8070 7,8073
03/07/2017 7,8132 7,8042 7,8125 7,8072
02/07/2017 7,8139 7,8062 7,8080 7,8119
29/06/2017 7,8084 7,8040 7,8059 7,8069
28/06/2017 7,8087 7,8028 7,8041 7,8059
27/06/2017 7,8079 7,8002 7,8006 7,8041
26/06/2017 7,8028 7,7975 7,7980 7,8006
25/06/2017 7,8015 7,7965 7,8000 7,7989
22/06/2017 7,8002 7,7980 7,7989 7,8000
21/06/2017 7,8018 7,7972 7,8005 7,7989
20/06/2017 7,8052 7,7980 7,8007 7,8014
19/06/2017 7,8031 7,7980 7,8002 7,8008
18/06/2017 7,8019 7,7965 7,8007 7,8002
15/06/2017 7,8031 7,7995 7,8012 7,8007
14/06/2017 7,8043 7,7973 7,7987 7,8013
13/06/2017 7,8016 7,7959 7,7976 7,7984
12/06/2017 7,8007 7,7954 7,7994 7,7977
11/06/2017 7,8018 7,7958 7,7971 7,7993
08/06/2017 7,7985 7,7943 7,7974 7,7972
07/06/2017 7,8000 7,7933 7,7948 7,7974
06/06/2017 7,7969 7,7921 7,7938 7,7948
05/06/2017 7,7962 7,7907 7,7924 7,7938
04/06/2017 7,7955 7,7882 7,7891 7,7923
01/06/2017 7,7938 7,7882 7,7914 7,7884
31/05/2017 7,7933 7,7881 7,7921 7,7913
30/05/2017 7,7949 7,7861 7,7928 7,7922
29/05/2017 7,7959 7,7902 7,7940 7,7927
28/05/2017 7,7961 7,7910 7,7926 7,7939
25/05/2017 7,7954 7,7913 7,7915 7,7937
24/05/2017 7,7940 7,7866 7,7886 7,7917
23/05/2017 7,7912 7,7860 7,7880 7,7885
22/05/2017 7,7903 7,7837 7,7848 7,7878
21/05/2017 7,7881 7,7817 7,7831 7,7847
18/05/2017 7,7844 7,7805 7,7821 7,7831
17/05/2017 7,7865 7,7799 7,7852 7,7823
16/05/2017 7,7901 7,7825 7,7876 7,7852
15/05/2017 7,7913 7,7832 7,7867 7,7875
14/05/2017 7,7947 7,7838 7,7929 7,7876
11/05/2017 7,7947 7,7889 7,7892 7,7937
10/05/2017 7,7935 7,7850 7,7865 7,7893
09/05/2017 7,7889 7,7833 7,7837 7,7865
08/05/2017 7,7864 7,7811 7,7845 7,7836
07/05/2017 7,7866 7,7820 7,7840 7,7847
04/05/2017 7,7865 7,7810 7,7828 7,7840
03/05/2017 7,7847 7,7799 7,7816 7,7828
02/05/2017 7,7844 7,7795 7,7812 7,7816
01/05/2017 7,7835 7,7772 7,7785 7,7812
30/04/2017 7,7811 7,7753 7,7784 7,7785
27/04/2017 7,7821 7,7765 7,7811 7,7787
26/04/2017 7,7845 7,7780 7,7804 7,7810
25/04/2017 7,7846 7,7771 7,7794 7,7804
24/04/2017 7,7848 7,7774 7,7789 7,7794
23/04/2017 7,7817 7,7754 7,7761 7,7795
20/04/2017 7,7775 7,7734 7,7748 7,7751
19/04/2017 7,7774 7,7725 7,7742 7,7747
18/04/2017 7,7773 7,7722 7,7743 7,7739
17/04/2017 7,7769 7,7705 7,7724 7,7742
16/04/2017 7,7756 7,7706 7,7740 7,7724
13/04/2017 7,7750 7,7720 7,7741 7,7734
12/04/2017 7,7787 7,7701 7,7711 7,7741
11/04/2017 7,7792 7,7627 7,7710 7,7712
10/04/2017 7,7782 7,7641 7,7701 7,7710
09/04/2017 7,7761 7,7640 7,7690 7,7701
06/04/2017 7,7707 7,7683 7,7700 7,7688
05/04/2017 7,7755 7,7643 7,7689 7,7701
04/04/2017 7,7777 7,7609 7,7709 7,7689
03/04/2017 7,7792 7,7627 7,7711 7,7708
02/04/2017 7,7769 7,7656 7,7711 7,7710
30/03/2017 7,7729 7,7685 7,7700 7,7709
29/03/2017 7,7761 7,7638 7,7692 7,7700
28/03/2017 7,7772 7,7606 7,7681 7,7692
27/03/2017 7,7738 7,7628 7,7673 7,7682
26/03/2017 7,7716 7,7634 7,7672 7,7673
23/03/2017 7,7685 7,7655 7,7671 7,7663
22/03/2017 7,7726 7,7609 7,7659 7,7671
21/03/2017 7,7705 7,7621 7,7660 7,7659
20/03/2017 7,7696 7,7618 7,7654 7,7660
19/03/2017 7,7696 7,7602 7,7622 7,7654
16/03/2017 7,7649 7,7596 7,7636 7,7614
15/03/2017 7,7696 7,7582 7,7659 7,7636
14/03/2017 7,7729 7,7600 7,7671 7,7659
13/03/2017 7,7726 7,7626 7,7649 7,7671
12/03/2017 7,7703 7,7588 7,7654 7,7649
09/03/2017 7,7699 7,7599 7,7644 7,7645
08/03/2017 7,7732 7,7591 7,7660 7,7645
07/03/2017 7,7723 7,7582 7,7643 7,7660
06/03/2017 7,7700 7,7593 7,7643 7,7644
05/03/2017 7,7651 7,7632 7,7633 7,7643
02/03/2017 7,7663 7,7592 7,7624 7,7631
01/03/2017 7,7669 7,7593 7,7630 7,7624
28/02/2017 7,7673 7,7579 7,7624 7,7630
27/02/2017 7,7651 7,7585 7,7614 7,7624
26/02/2017 7,7619 7,7604 7,7609 7,7613
23/02/2017 7,7635 7,7566 7,7593 7,7610
22/02/2017 7,7637 7,7568 7,7606 7,7596
21/02/2017 7,7642 7,7577 7,7612 7,7607
20/02/2017 7,7640 7,7581 7,7610 7,7612
19/02/2017 7,7624 7,7596 7,7612 7,7608
16/02/2017 7,7642 7,7559 7,7590 7,7613
15/02/2017 7,7640 7,7557 7,7595 7,7595
14/02/2017 7,7646 7,7557 7,7597 7,7593
13/02/2017 7,7618 7,7570 7,7592 7,7596
12/02/2017 7,7599 7,7580 7,7584 7,7592
09/02/2017 7,7626 7,7545 7,7583 7,7582
08/02/2017 7,7617 7,7565 7,7596 7,7583
07/02/2017 7,7627 7,7550 7,7585 7,7596
06/02/2017 7,7615 7,7546 7,7586 7,7585
05/02/2017 7,7587 7,7571 7,7581 7,7584
02/02/2017 7,7626 7,7557 7,7597 7,7569
01/02/2017 7,7645 7,7544 7,7597 7,7598
31/01/2017 7,7622 7,7556 7,7591 7,7596
30/01/2017 7,7638 7,7529 7,7585 7,7591
29/01/2017 7,7594 7,7574 7,7590 7,7584
26/01/2017 7,7614 7,7550 7,7580 7,7592
25/01/2017 7,7624 7,7532 7,7574 7,7580
24/01/2017 7,7626 7,7523 7,7572 7,7574
23/01/2017 7,7624 7,7518 7,7564 7,7573
22/01/2017 7,7586 7,7562 7,7579 7,7565
19/01/2017 7,7608 7,7541 7,7572 7,7574
18/01/2017 7,7629 7,7507 7,7563 7,7572
17/01/2017 7,7619 7,7501 7,7558 7,7563
16/01/2017 7,7586 7,7524 7,7553 7,7557
15/01/2017 7,7566 7,7541 7,7550 7,7553
12/01/2017 7,7588 7,7499 7,7543 7,7549
11/01/2017 7,7576 7,7514 7,7548 7,7543
10/01/2017 7,7609 7,7486 7,7543 7,7548
09/01/2017 7,7592 7,7522 7,7562 7,7546
08/01/2017 7,7568 7,7545 7,7553 7,7562
05/01/2017 7,7605 7,7485 7,7540 7,7554
04/01/2017 7,7611 7,7488 7,7556 7,7543
03/01/2017 7,7602 7,7523 7,7563 7,7552
02/01/2017 7,7688 7,7462 7,7570 7,7564
01/01/2017 7,7600 7,7543 7,7553 7,7570

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα