Ισοτιμίες \

Δολάριο / Δολάριο Χονγκ Κονγκ
USDHKD
Κατηγορία: ΑΣΙΑ
7,00
Τελ. Ενημ.:
16:56
Αγορά 7.76901
Πώληση 7.76942
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,75 7,85

Απόδοση

7 ημερών
-0,03%
1 μηνός
-0,16%
3 μηνών
-1,01%
6 μηνών
0,18%
1 έτους
-0,04%
2 έτων
-0,66%
5 έτων
0,21%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/10/2025 7,7711 7,7672 7,7706 7,7694
28/10/2025 7,7715 7,7678 7,7693 7,7706
27/10/2025 7,7702 7,7667 7,7679 7,7693
26/10/2025 7,7699 7,7663 7,7698 7,7679
25/10/2025 7,7701 7,7697 7,7701 7,7698
24/10/2025 7,7699 7,7699 7,7699 7,7699
23/10/2025 7,7731 7,7686 7,7716 7,7699
22/10/2025 7,7738 7,7691 7,7709 7,7716
21/10/2025 7,7740 7,7684 7,7712 7,7709
20/10/2025 7,7722 7,7664 7,7684 7,7712
19/10/2025 7,7717 7,7664 7,7682 7,7684
18/10/2025 7,7687 7,7682 7,7687 7,7682
17/10/2025 7,7718 7,7718 7,7718 7,7718
16/10/2025 7,7782 7,7660 7,7711 7,7718
15/10/2025 7,7753 7,7704 7,7746 7,7711
14/10/2025 7,7780 7,7721 7,7740 7,7746
13/10/2025 7,7802 7,7736 7,7799 7,7740
12/10/2025 7,7828 7,7757 7,7821 7,7799
11/10/2025 7,7824 7,7820 7,7823 7,7821
10/10/2025 7,7833 7,7833 7,7833 7,7833
09/10/2025 7,7835 7,7803 7,7817 7,7833
08/10/2025 7,7821 7,7789 7,7819 7,7816
07/10/2025 7,7849 7,7811 7,7830 7,7819
06/10/2025 7,7838 7,7817 7,7829 7,7830
05/10/2025 7,7838 7,7803 7,7809 7,7829
04/10/2025 7,7817 7,7809 7,7817 7,7809
02/10/2025 7,7834 7,7791 7,7827 7,7793
01/10/2025 7,7836 7,7796 7,7819 7,7827
30/09/2025 7,7829 7,7812 7,7822 7,7820
29/09/2025 7,7850 7,7791 7,7832 7,7822
28/09/2025 7,7846 7,7784 7,7798 7,7832
27/09/2025 7,7807 7,7796 7,7805 7,7798
26/09/2025 7,7788 7,7788 7,7788 7,7788
25/09/2025 7,7848 7,7781 7,7822 7,7788
24/09/2025 7,7836 7,7696 7,7785 7,7823
23/09/2025 7,7788 7,7733 7,7761 7,7785
22/09/2025 7,7769 7,7694 7,7697 7,7761
21/09/2025 7,7749 7,7657 7,7747 7,7699
20/09/2025 7,7747 7,7745 7,7746 7,7747
19/09/2025 7,7759 7,7759 7,7759 7,7759
18/09/2025 7,7793 7,7743 7,7776 7,7759
17/09/2025 7,7784 7,7730 7,7774 7,7776
16/09/2025 7,7815 7,7732 7,7808 7,7773
15/09/2025 7,7829 7,7770 7,7798 7,7809
14/09/2025 7,7823 7,7732 7,7803 7,7796
13/09/2025 7,7808 7,7802 7,7806 7,7803
12/09/2025 7,7782 7,7782 7,7782 7,7782
11/09/2025 7,7892 7,7762 7,7889 7,7782
10/09/2025 7,7913 7,7867 7,7898 7,7889
09/09/2025 7,7918 7,7859 7,7886 7,7898
08/09/2025 7,7939 7,7862 7,7926 7,7885
07/09/2025 7,7994 7,7904 7,7979 7,7926
06/09/2025 7,7985 7,7975 7,7978 7,7979
05/09/2025 7,7964 7,7964 7,7964 7,7964
04/09/2025 7,8038 7,7952 7,8014 7,7964
03/09/2025 7,8021 7,7961 7,8000 7,8014
02/09/2025 7,8123 7,7991 7,8062 7,8000
01/09/2025 7,8082 7,7962 7,7969 7,8062
31/08/2025 7,7979 7,7902 7,7949 7,7969
30/08/2025 7,7958 7,7939 7,7946 7,7948
29/08/2025 7,7978 7,7978 7,7978 7,7978
28/08/2025 7,7980 7,7853 7,7948 7,7978
27/08/2025 7,7976 7,7835 7,7870 7,7948
26/08/2025 7,7952 7,7754 7,7942 7,7867
25/08/2025 7,8132 7,7928 7,8122 7,7939
24/08/2025 7,8170 7,8043 7,8161 7,8122
23/08/2025 7,8167 7,8155 7,8160 7,8161
21/08/2025 7,8197 7,8094 7,8139 7,8152
20/08/2025 7,8147 7,8062 7,8119 7,8139
19/08/2025 7,8166 7,7985 7,7990 7,8119
18/08/2025 7,8217 7,7928 7,8198 7,7993
17/08/2025 7,8320 7,8156 7,8259 7,8198
16/08/2025 7,8283 7,8229 7,8257 7,8259
14/08/2025 7,8441 7,8117 7,8333 7,8245
13/08/2025 7,8496 7,8317 7,8487 7,8333
12/08/2025 7,8504 7,8484 7,8493 7,8487
11/08/2025 7,8538 7,8490 7,8496 7,8493
10/08/2025 7,8501 7,8496 7,8498 7,8498
09/08/2025 7,8499 7,8497 7,8497 7,8498
08/08/2025 7,8500 7,8500 7,8500 7,8500
07/08/2025 7,8500 7,8492 7,8495 7,8500
06/08/2025 7,8503 7,8481 7,8490 7,8495
05/08/2025 7,8501 7,8488 7,8495 7,8490
04/08/2025 7,8500 7,8493 7,8495 7,8495
03/08/2025 7,8503 7,8493 7,8494 7,8495
02/08/2025 7,8497 7,8493 7,8495 7,8494
31/07/2025 7,8501 7,8492 7,8493 7,8493
30/07/2025 7,8501 7,8486 7,8487 7,8493
29/07/2025 7,8506 7,8486 7,8494 7,8488
28/07/2025 7,8503 7,8491 7,8492 7,8494
27/07/2025 7,8506 7,8474 7,8493 7,8492
26/07/2025 7,8494 7,8483 7,8483 7,8493
24/07/2025 7,8500 7,8457 7,8495 7,8493
23/07/2025 7,8500 7,8482 7,8489 7,8494
22/07/2025 7,8501 7,8482 7,8496 7,8489
21/07/2025 7,8500 7,8478 7,8496 7,8496
20/07/2025 7,8501 7,8467 7,8473 7,8499
19/07/2025 7,8473 7,8467 7,8467 7,8473
17/07/2025 7,8494 7,8436 7,8487 7,8449
16/07/2025 7,8500 7,8404 7,8485 7,8487
15/07/2025 7,8501 7,8478 7,8498 7,8485
14/07/2025 7,8500 7,8496 7,8497 7,8497
13/07/2025 7,8506 7,8496 7,8499 7,8497
12/07/2025 7,8502 7,8498 7,8500 7,8499
10/07/2025 7,8501 7,8492 7,8495 7,8495
09/07/2025 7,8501 7,8492 7,8493 7,8495
08/07/2025 7,8500 7,8487 7,8495 7,8493
07/07/2025 7,8500 7,8491 7,8491 7,8495
06/07/2025 7,8500 7,8489 7,8494 7,8491
05/07/2025 7,8495 7,8492 7,8494 7,8494
03/07/2025 7,8502 7,8469 7,8472 7,8496
02/07/2025 7,8505 7,8458 7,8498 7,8472
01/07/2025 7,8500 7,8479 7,8487 7,8499
30/06/2025 7,8505 7,8480 7,8497 7,8487
29/06/2025 7,8501 7,8495 7,8498 7,8497
28/06/2025 7,8498 7,8493 7,8498 7,8497
26/06/2025 7,8500 7,8490 7,8492 7,8494
25/06/2025 7,8503 7,8470 7,8494 7,8492
24/06/2025 7,8507 7,8487 7,8499 7,8494
23/06/2025 7,8504 7,8495 7,8497 7,8499
22/06/2025 7,8509 7,8492 7,8494 7,8498
21/06/2025 7,8495 7,8490 7,8491 7,8494
19/06/2025 7,8505 7,8493 7,8499 7,8502
18/06/2025 7,8503 7,8490 7,8491 7,8500
17/06/2025 7,8505 7,8486 7,8499 7,8490
16/06/2025 7,8500 7,8493 7,8496 7,8499
15/06/2025 7,8501 7,8490 7,8496 7,8496
14/06/2025 7,8496 7,8495 7,8495 7,8495
12/06/2025 7,8499 7,8484 7,8490 7,8498
11/06/2025 7,8500 7,8478 7,8488 7,8490
10/06/2025 7,8497 7,8478 7,8480 7,8488
09/06/2025 7,8490 7,8474 7,8475 7,8480
08/06/2025 7,8484 7,8466 7,8467 7,8475
07/06/2025 7,8468 7,8465 7,8466 7,8467
05/06/2025 7,8474 7,8449 7,8462 7,8457
04/06/2025 7,8472 7,8440 7,8447 7,8462
03/06/2025 7,8475 7,8445 7,8451 7,8447
02/06/2025 7,8455 7,8433 7,8443 7,8451
01/06/2025 7,8450 7,8408 7,8412 7,8443
31/05/2025 7,8418 7,8411 7,8412 7,8412
30/05/2025 7,8410 7,8410 7,8410 7,8410
29/05/2025 7,8445 7,8392 7,8401 7,8410
28/05/2025 7,8422 7,8344 7,8365 7,8401
27/05/2025 7,8404 7,8363 7,8380 7,8365
26/05/2025 7,8394 7,8351 7,8359 7,8380
25/05/2025 7,8381 7,8308 7,8318 7,8360
24/05/2025 7,8326 7,8317 7,8318 7,8318
22/05/2025 7,8332 7,8264 7,8269 7,8330
21/05/2025 7,8307 7,8195 7,8305 7,8269
20/05/2025 7,8332 7,8271 7,8273 7,8305
19/05/2025 7,8297 7,8203 7,8210 7,8273
18/05/2025 7,8219 7,8139 7,8143 7,8210
17/05/2025 7,8145 7,8142 7,8143 7,8143
15/05/2025 7,8149 7,8048 7,8060 7,8140
14/05/2025 7,8104 7,8031 7,8042 7,8061
13/05/2025 7,8113 7,7962 7,7962 7,8041
12/05/2025 7,7972 7,7871 7,7915 7,7962
11/05/2025 7,7958 7,7762 7,7770 7,7915
10/05/2025 7,7773 7,7765 7,7770 7,7769
08/05/2025 7,7795 7,7689 7,7722 7,7789
07/05/2025 7,7759 7,7583 7,7600 7,7722
06/05/2025 7,7630 7,7502 7,7522 7,7600
05/05/2025 7,7538 7,7500 7,7502 7,7522
04/05/2025 7,7510 7,7497 7,7503 7,7504
03/05/2025 7,7508 7,7501 7,7505 7,7505
01/05/2025 7,7571 7,7492 7,7569 7,7508
30/04/2025 7,7577 7,7550 7,7553 7,7569
29/04/2025 7,7597 7,7544 7,7583 7,7553
28/04/2025 7,7591 7,7564 7,7565 7,7583
27/04/2025 7,7586 7,7564 7,7568 7,7565
26/04/2025 7,7574 7,7568 7,7571 7,7568
24/04/2025 7,7593 7,7562 7,7585 7,7591
23/04/2025 7,7600 7,7580 7,7593 7,7585
22/04/2025 7,7611 7,7572 7,7585 7,7593
21/04/2025 7,7618 7,7561 7,7591 7,7586
20/04/2025 7,7638 7,7591 7,7622 7,7591
19/04/2025 7,7623 7,7620 7,7622 7,7620
17/04/2025 7,7639 7,7620 7,7631 7,7620
16/04/2025 7,7643 7,7599 7,7610 7,7631
15/04/2025 7,7632 7,7562 7,7572 7,7610
14/04/2025 7,7597 7,7555 7,7560 7,7572
13/04/2025 7,7591 7,7542 7,7552 7,7560
12/04/2025 7,7553 7,7551 7,7551 7,7552
10/04/2025 7,7590 7,7540 7,7585 7,7558
09/04/2025 7,7648 7,7564 7,7612 7,7585
08/04/2025 7,7710 7,7531 7,7707 7,7612
07/04/2025 7,7715 7,7679 7,7685 7,7707
06/04/2025 7,7768 7,7665 7,7754 7,7685
05/04/2025 7,7758 7,7749 7,7750 7,7752
03/04/2025 7,7787 7,7705 7,7764 7,7747
02/04/2025 7,7847 7,7756 7,7827 7,7765
01/04/2025 7,7837 7,7801 7,7808 7,7827
31/03/2025 7,7824 7,7791 7,7804 7,7808
30/03/2025 7,7819 7,7776 7,7787 7,7805
29/03/2025 7,7788 7,7787 7,7788 7,7787
27/03/2025 7,7839 7,7755 7,7763 7,7837
26/03/2025 7,7773 7,7746 7,7758 7,7762
25/03/2025 7,7764 7,7740 7,7749 7,7758
24/03/2025 7,7764 7,7735 7,7738 7,7749
23/03/2025 7,7747 7,7727 7,7733 7,7738
22/03/2025 7,7734 7,7732 7,7734 7,7733
20/03/2025 7,7750 7,7716 7,7726 7,7748
19/03/2025 7,7730 7,7695 7,7702 7,7725
18/03/2025 7,7723 7,7692 7,7698 7,7703
17/03/2025 7,7706 7,7686 7,7699 7,7698
16/03/2025 7,7730 7,7694 7,7729 7,7699
15/03/2025 7,7751 7,7728 7,7729 7,7730
13/03/2025 7,7746 7,7707 7,7720 7,7746
12/03/2025 7,7728 7,7688 7,7691 7,7720
11/03/2025 7,7721 7,7682 7,7703 7,7691
10/03/2025 7,7710 7,7668 7,7680 7,7703
09/03/2025 7,7725 7,7666 7,7711 7,7680
08/03/2025 7,7712 7,7711 7,7712 7,7711
07/03/2025 7,7709 7,7706 7,7706 7,7708
06/03/2025 7,7748 7,7691 7,7719 7,7703
05/03/2025 7,7747 7,7695 7,7714 7,7720
04/03/2025 7,7743 7,7704 7,7715 7,7711
03/03/2025 7,7780 7,7709 7,7771 7,7713
02/03/2025 7,7787 7,7753 7,7777 7,7771
28/02/2025 7,7789 7,7787 7,7788 7,7788
27/02/2025 7,7795 7,7755 7,7775 7,7774
26/02/2025 7,7778 7,7723 7,7736 7,7774
25/02/2025 7,7744 7,7701 7,7739 7,7738
24/02/2025 7,7781 7,7728 7,7736 7,7737
23/02/2025 7,7753 7,7685 7,7703 7,7751
21/02/2025 7,7703 7,7700 7,7702 7,7701
20/02/2025 7,7771 7,7687 7,7766 7,7700
19/02/2025 7,7810 7,7747 7,7765 7,7762
18/02/2025 7,7780 7,7721 7,7744 7,7777
17/02/2025 7,7828 7,7733 7,7807 7,7748
16/02/2025 7,7848 7,7787 7,7835 7,7803
14/02/2025 7,7846 7,7846 7,7846 7,7846
13/02/2025 7,7885 7,7819 7,7883 7,7845
12/02/2025 7,7909 7,7855 7,7899 7,7880
11/02/2025 7,7937 7,7881 7,7920 7,7899
10/02/2025 7,7934 7,7884 7,7889 7,7920
09/02/2025 7,7917 7,7873 7,7905 7,7888
07/02/2025 7,7907 7,7907 7,7907 7,7907
06/02/2025 7,7911 7,7846 7,7865 7,7906
05/02/2025 7,7885 7,7838 7,7865 7,7866
04/02/2025 7,7902 7,7850 7,7866 7,7861
03/02/2025 7,7934 7,7860 7,7930 7,7872
02/02/2025 7,7955 7,7916 7,7940 7,7929
31/01/2025 7,7911 7,7908 7,7908 7,7911
30/01/2025 7,7937 7,7910 7,7917 7,7922
29/01/2025 7,7937 7,7906 7,7920 7,7914
28/01/2025 7,7923 7,7891 7,7902 7,7921
27/01/2025 7,7922 7,7871 7,7883 7,7899
26/01/2025 7,7921 7,7854 7,7885 7,7884
24/01/2025 7,7880 7,7878 7,7880 7,7878
23/01/2025 7,7905 7,7846 7,7897 7,7869
22/01/2025 7,7917 7,7860 7,7884 7,7893
21/01/2025 7,7905 7,7850 7,7851 7,7885
20/01/2025 7,7865 7,7785 7,7805 7,7852
19/01/2025 7,7864 7,7788 7,7849 7,7804
17/01/2025 7,7859 7,7857 7,7858 7,7859
16/01/2025 7,7889 7,7823 7,7872 7,7860
15/01/2025 7,7891 7,7827 7,7827 7,7870
14/01/2025 7,7899 7,7848 7,7869 7,7864
13/01/2025 7,7879 7,7825 7,7859 7,7869
12/01/2025 7,7876 7,7845 7,7869 7,7859
10/01/2025 7,7902 7,7874 7,7901 7,7898
09/01/2025 7,7878 7,7793 7,7824 7,7877
08/01/2025 7,7833 7,7781 7,7784 7,7826
07/01/2025 7,7813 7,7739 7,7766 7,7789
06/01/2025 7,7774 7,7711 7,7743 7,7769
05/01/2025 7,7795 7,7722 7,7790 7,7751
03/01/2025 7,7752 7,7747 7,7747 7,7752
02/01/2025 7,7801 7,7762 7,7765 7,7788
01/01/2025 7,7797 7,7662 7,7663 7,7768
31/12/2024 7,7691 7,7592 7,7626 7,7689
30/12/2024 7,7694 7,7613 7,7661 7,7625
29/12/2024 7,7690 7,7592 7,7627 7,7663
27/12/2024 7,7624 7,7621 7,7621 7,7623
26/12/2024 7,7683 7,7612 7,7680 7,7626
25/12/2024 7,8100 7,7641 7,8037 7,7677
24/12/2024 7,8040 7,7640 7,7676 7,8037
23/12/2024 7,7709 7,7654 7,7703 7,7677
22/12/2024 7,7745 7,7688 7,7735 7,7701
20/12/2024 7,7792 7,7758 7,7758 7,7792
19/12/2024 7,7763 7,7691 7,7697 7,7743
18/12/2024 7,7738 7,7685 7,7706 7,7696
17/12/2024 7,7724 7,7677 7,7677 7,7703
16/12/2024 7,7751 7,7682 7,7742 7,7692
15/12/2024 7,7766 7,7735 7,7758 7,7744
13/12/2024 7,7753 7,7749 7,7751 7,7753
12/12/2024 7,7765 7,7732 7,7749 7,7759
11/12/2024 7,7762 7,7737 7,7744 7,7743
10/12/2024 7,7778 7,7718 7,7744 7,7745
09/12/2024 7,7772 7,7710 7,7743 7,7741
08/12/2024 7,7815 7,7726 7,7801 7,7740
06/12/2024 7,7799 7,7796 7,7798 7,7797
05/12/2024 7,7829 7,7786 7,7821 7,7792
04/12/2024 7,7846 7,7815 7,7843 7,7819
03/12/2024 7,7852 7,7826 7,7828 7,7843
02/12/2024 7,7844 7,7811 7,7816 7,7827
01/12/2024 7,7837 7,7808 7,7815 7,7815
29/11/2024 7,7818 7,7816 7,7817 7,7816
28/11/2024 7,7847 7,7799 7,7836 7,7818
27/11/2024 7,7845 7,7807 7,7813 7,7839
26/11/2024 7,7831 7,7806 7,7830 7,7815
25/11/2024 7,7839 7,7807 7,7825 7,7831
24/11/2024 7,7837 7,7802 7,7834 7,7823
22/11/2024 7,7845 7,7845 7,7845 7,7845
21/11/2024 7,7851 7,7814 7,7829 7,7844
20/11/2024 7,7837 7,7816 7,7835 7,7828
19/11/2024 7,7845 7,7812 7,7833 7,7836
18/11/2024 7,7843 7,7806 7,7839 7,7832
17/11/2024 7,7869 7,7833 7,7859 7,7837
15/11/2024 7,7858 7,7853 7,7855 7,7856
14/11/2024 7,7871 7,7814 7,7815 7,7851
13/11/2024 7,7844 7,7793 7,7808 7,7816
12/11/2024 7,7817 7,7764 7,7780 7,7807
11/11/2024 7,7796 7,7745 7,7758 7,7780
10/11/2024 7,7769 7,7725 7,7754 7,7759
08/11/2024 7,7746 7,7746 7,7746 7,7746
07/11/2024 7,7758 7,7681 7,7707 7,7746
06/11/2024 7,7765 7,7706 7,7763 7,7707
05/11/2024 7,7787 7,7715 7,7719 7,7761
04/11/2024 7,7750 7,7703 7,7725 7,7727
03/11/2024 7,7780 7,7716 7,7780 7,7724
01/11/2024 7,7783 7,7783 7,7783 7,7783
31/10/2024 7,7814 7,7735 7,7739 7,7783
30/10/2024 7,7761 7,7712 7,7724 7,7739
29/10/2024 7,7738 7,7696 7,7711 7,7724
28/10/2024 7,7723 7,7696 7,7719 7,7710
27/10/2024 7,7734 7,7699 7,7706 7,7719
26/10/2024 7,7706 7,7706 7,7706 7,7706
25/10/2024 7,7704 7,7704 7,7704 7,7704
24/10/2024 7,7717 7,7685 7,7702 7,7704
23/10/2024 7,7714 7,7672 7,7695 7,7702
22/10/2024 7,7737 7,7687 7,7724 7,7695
21/10/2024 7,7747 7,7716 7,7733 7,7724
20/10/2024 7,7744 7,7681 7,7703 7,7733
19/10/2024 7,7706 7,7701 7,7701 7,7702
18/10/2024 7,7709 7,7709 7,7709 7,7709
17/10/2024 7,7742 7,7677 7,7738 7,7709
16/10/2024 7,7757 7,7703 7,7708 7,7757
15/10/2024 7,7721 7,7667 7,7678 7,7708
14/10/2024 7,7688 7,7623 7,7628 7,7678
13/10/2024 7,7731 7,7611 7,7701 7,7628
12/10/2024 7,7706 7,7691 7,7706 7,7701
11/10/2024 7,7655 7,7655 7,7655 7,7655
10/10/2024 7,7785 7,7655 7,7704 7,7655
09/10/2024 7,7737 7,7692 7,7718 7,7704
08/10/2024 7,7772 7,7672 7,7754 7,7716
07/10/2024 7,7760 7,7655 7,7666 7,7754
06/10/2024 7,7675 7,7636 7,7648 7,7666
05/10/2024 7,7686 7,7638 7,7644 7,7648
04/10/2024 7,7667 7,7667 7,7667 7,7667
03/10/2024 7,7695 7,7622 7,7657 7,7667
02/10/2024 7,7718 7,7625 7,7628 7,7657
01/10/2024 7,7754 7,7620 7,7732 7,7628
30/09/2024 7,7765 7,7706 7,7728 7,7732
29/09/2024 7,7744 7,7630 7,7728 7,7728
28/09/2024 7,7728 7,7695 7,7728 7,7728
26/09/2024 7,7833 7,7700 7,7800 7,7724
25/09/2024 7,7865 7,7781 7,7845 7,7799
24/09/2024 7,7884 7,7812 7,7841 7,7846
23/09/2024 7,7895 7,7818 7,7869 7,7840
22/09/2024 7,7921 7,7846 7,7916 7,7869
21/09/2024 7,7917 7,7915 7,7916 7,7916
19/09/2024 7,7947 7,7892 7,7930 7,7915
18/09/2024 7,7964 7,7912 7,7930 7,7929
17/09/2024 7,7946 7,7892 7,7945 7,7929
16/09/2024 7,7948 7,7888 7,7932 7,7945
15/09/2024 7,7987 7,7925 7,7982 7,7932
14/09/2024 7,7983 7,7982 7,7982 7,7982
13/09/2024 7,7993 7,7993 7,7993 7,7993
12/09/2024 7,8033 7,7969 7,8025 7,7993
11/09/2024 7,8036 7,7968 7,7986 7,8025
10/09/2024 7,7995 7,7958 7,7970 7,7986
09/09/2024 7,7982 7,7951 7,7971 7,7970
08/09/2024 7,7979 7,7938 7,7945 7,7971
07/09/2024 7,7945 7,7944 7,7945 7,7945
06/09/2024 7,7955 7,7953 7,7953 7,7955
05/09/2024 7,7964 7,7891 7,7944 7,7953
04/09/2024 7,7968 7,7930 7,7966 7,7944
03/09/2024 7,7991 7,7956 7,7987 7,7967
02/09/2024 7,7995 7,7957 7,7965 7,7987
01/09/2024 7,7990 7,7958 7,7982 7,7965
31/08/2024 7,7983 7,7977 7,7983 7,7982
30/08/2024 7,7983 7,7983 7,7983 7,7983
29/08/2024 7,8014 7,7935 7,7975 7,7983
28/08/2024 7,8014 7,7917 7,8008 7,7975
27/08/2024 7,8027 7,7982 7,8019 7,8008
26/08/2024 7,8029 7,7963 7,7965 7,8019
25/08/2024 7,7985 7,7938 7,7974 7,7965
24/08/2024 7,7980 7,7955 7,7955 7,7975
23/08/2024 7,7963 7,7963 7,7963 7,7963
22/08/2024 7,8007 7,7941 7,7974 7,7963
21/08/2024 7,7992 7,7916 7,7934 7,7982
20/08/2024 7,7945 7,7877 7,7880 7,7934
19/08/2024 7,7909 7,7857 7,7887 7,7880
18/08/2024 7,7956 7,7876 7,7947 7,7887
17/08/2024 7,7951 7,7938 7,7945 7,7947
15/08/2024 7,7974 7,7933 7,7961 7,7942
14/08/2024 7,7975 7,7889 7,7916 7,7961
13/08/2024 7,7934 7,7860 7,7881 7,7916
12/08/2024 7,7934 7,7870 7,7910 7,7881
11/08/2024 7,7997 7,7899 7,7975 7,7912
10/08/2024 7,7975 7,7973 7,7974 7,7975
08/08/2024 7,7993 7,7937 7,7946 7,7981
07/08/2024 7,7976 7,7809 7,7974 7,7948
06/08/2024 7,7996 7,7939 7,7945 7,7972
05/08/2024 7,7966 7,7838 7,7855 7,7945
04/08/2024 7,8077 7,7664 7,8074 7,7855
03/08/2024 7,8079 7,8070 7,8074 7,8074
02/08/2024 7,8079 7,8079 7,8079 7,8079
01/08/2024 7,8157 7,8053 7,8152 7,8079
31/07/2024 7,8164 7,8121 7,8125 7,8152
30/07/2024 7,8138 7,8107 7,8119 7,8125
29/07/2024 7,8139 7,8094 7,8108 7,8119
28/07/2024 7,8118 7,8061 7,8071 7,8107
27/07/2024 7,8071 7,8067 7,8068 7,8071
25/07/2024 7,8082 7,8055 7,8063 7,8068
24/07/2024 7,8092 7,8032 7,8085 7,8064
23/07/2024 7,8097 7,8076 7,8082 7,8086
22/07/2024 7,8101 7,8020 7,8070 7,8082
21/07/2024 7,8110 7,8055 7,8104 7,8070
20/07/2024 7,8104 7,8102 7,8103 7,8104
18/07/2024 7,8117 7,8087 7,8098 7,8109
17/07/2024 7,8123 7,8060 7,8074 7,8097
16/07/2024 7,8087 7,8051 7,8076 7,8074
15/07/2024 7,8089 7,8036 7,8063 7,8076
14/07/2024 7,8089 7,8046 7,8075 7,8063
13/07/2024 7,8075 7,8073 7,8073 7,8075
12/07/2024 7,8082 7,8082 7,8082 7,8082
11/07/2024 7,8083 7,8053 7,8074 7,8082
10/07/2024 7,8111 7,8065 7,8110 7,8074
09/07/2024 7,8136 7,8104 7,8118 7,8110
08/07/2024 7,8125 7,8091 7,8103 7,8118
07/07/2024 7,8132 7,8096 7,8130 7,8103
06/07/2024 7,8131 7,8130 7,8131 7,8130
05/07/2024 7,8149 7,8149 7,8149 7,8149
04/07/2024 7,8155 7,8080 7,8091 7,8149
03/07/2024 7,8120 7,8079 7,8105 7,8091
02/07/2024 7,8143 7,8094 7,8137 7,8105
01/07/2024 7,8147 7,8109 7,8121 7,8137
30/06/2024 7,8131 7,8083 7,8085 7,8120
29/06/2024 7,8086 7,8085 7,8086 7,8085
28/06/2024 7,8092 7,8092 7,8092 7,8092
27/06/2024 7,8104 7,8063 7,8090 7,8092
26/06/2024 7,8098 7,8066 7,8086 7,8090
25/06/2024 7,8126 7,8078 7,8093 7,8086
24/06/2024 7,8100 7,8062 7,8078 7,8093
23/06/2024 7,8137 7,8029 7,8062 7,8078
22/06/2024 7,8062 7,8047 7,8053 7,8061
21/06/2024 7,8051 7,8051 7,8051 7,8051
20/06/2024 7,8067 7,8017 7,8054 7,8051
19/06/2024 7,8073 7,8036 7,8068 7,8053
18/06/2024 7,8090 7,8053 7,8068 7,8067
17/06/2024 7,8109 7,8061 7,8103 7,8070
16/06/2024 7,8125 7,8088 7,8121 7,8103
15/06/2024 7,8120 7,8113 7,8117 7,8115
14/06/2024 7,8106 7,8106 7,8106 7,8106
13/06/2024 7,8127 7,8090 7,8103 7,8106
12/06/2024 7,8111 7,8076 7,8093 7,8102
11/06/2024 7,8126 7,8068 7,8122 7,8093
10/06/2024 7,8134 7,8078 7,8129 7,8122
09/06/2024 7,8142 7,8113 7,8123 7,8129
08/06/2024 7,8129 7,8112 7,8124 7,8123
07/06/2024 7,8117 7,8117 7,8117 7,8117
06/06/2024 7,8134 7,8081 7,8097 7,8117
05/06/2024 7,8119 7,8077 7,8114 7,8097
04/06/2024 7,8154 7,8078 7,8136 7,8114
03/06/2024 7,8204 7,8124 7,8198 7,8135
02/06/2024 7,8216 7,8182 7,8203 7,8198
01/06/2024 7,8212 7,8200 7,8212 7,8203
31/05/2024 7,8201 7,8201 7,8201 7,8201
30/05/2024 7,8248 7,8134 7,8173 7,8201
29/05/2024 7,8191 7,8120 7,8137 7,8172
28/05/2024 7,8157 7,8104 7,8110 7,8137
27/05/2024 7,8131 7,8057 7,8074 7,8110
26/05/2024 7,8156 7,8029 7,8117 7,8073
25/05/2024 7,8122 7,8110 7,8113 7,8116
24/05/2024 7,8111 7,8111 7,8111 7,8111
23/05/2024 7,8144 7,8078 7,8086 7,8111
22/05/2024 7,8108 7,8034 7,8073 7,8086
21/05/2024 7,8090 7,7985 7,8029 7,8073
20/05/2024 7,8065 7,7960 7,7977 7,8029
19/05/2024 7,8042 7,7960 7,8018 7,7978
18/05/2024 7,8030 7,8012 7,8020 7,8019
16/05/2024 7,8051 7,7990 7,8023 7,8016
15/05/2024 7,8104 7,7998 7,8091 7,8023
14/05/2024 7,8131 7,8058 7,8118 7,8090
13/05/2024 7,8143 7,8096 7,8124 7,8118
12/05/2024 7,8162 7,8104 7,8143 7,8125
11/05/2024 7,8157 7,8121 7,8139 7,8143
09/05/2024 7,8170 7,8112 7,8150 7,8148
08/05/2024 7,8188 7,8112 7,8171 7,8150
07/05/2024 7,8224 7,8150 7,8208 7,8171
06/05/2024 7,8235 7,8167 7,8173 7,8208
05/05/2024 7,8235 7,8103 7,8118 7,8173
04/05/2024 7,8122 7,8114 7,8117 7,8118
02/05/2024 7,8179 7,8078 7,8151 7,8128
01/05/2024 7,8235 7,8114 7,8231 7,8151
30/04/2024 7,8267 7,8204 7,8238 7,8231
29/04/2024 7,8279 7,8176 7,8258 7,8239
28/04/2024 7,8299 7,8230 7,8289 7,8258
27/04/2024 7,8296 7,8263 7,8277 7,8288
25/04/2024 7,8309 7,8256 7,8283 7,8283
24/04/2024 7,8321 7,8268 7,8313 7,8283
23/04/2024 7,8368 7,8270 7,8348 7,8312
22/04/2024 7,8388 7,8331 7,8358 7,8348
21/04/2024 7,8373 7,8315 7,8326 7,8358
20/04/2024 7,8338 7,8310 7,8323 7,8326
19/04/2024 7,8314 7,8314 7,8314 7,8314
18/04/2024 7,8344 7,8282 7,8315 7,8314
17/04/2024 7,8328 7,8293 7,8304 7,8315
16/04/2024 7,8333 7,8291 7,8313 7,8303
15/04/2024 7,8334 7,8262 7,8285 7,8313
14/04/2024 7,8383 7,8257 7,8371 7,8285
13/04/2024 7,8378 7,8355 7,8371 7,8372
12/04/2024 7,8374 7,8374 7,8374 7,8374
11/04/2024 7,8395 7,8345 7,8373 7,8374
10/04/2024 7,8395 7,8322 7,8349 7,8373
09/04/2024 7,8397 7,8291 7,8310 7,8346
08/04/2024 7,8335 7,8260 7,8315 7,8310
07/04/2024 7,8327 7,8282 7,8289 7,8315
06/04/2024 7,8300 7,8280 7,8291 7,8289
05/04/2024 7,8300 7,8300 7,8300 7,8300
04/04/2024 7,8319 7,8259 7,8285 7,8300
03/04/2024 7,8300 7,8273 7,8288 7,8285
02/04/2024 7,8312 7,8252 7,8290 7,8288
01/04/2024 7,8305 7,8238 7,8252 7,8294
31/03/2024 7,8309 7,8234 7,8253 7,8253
30/03/2024 7,8263 7,8238 7,8255 7,8251
28/03/2024 7,8285 7,8226 7,8255 7,8269
27/03/2024 7,8299 7,8208 7,8237 7,8255
26/03/2024 7,8249 7,8207 7,8234 7,8237
25/03/2024 7,8247 7,8208 7,8221 7,8234
24/03/2024 7,8249 7,8185 7,8216 7,8218
23/03/2024 7,8223 7,8207 7,8215 7,8217
21/03/2024 7,8495 7,7958 7,8215 7,8246
20/03/2024 7,8239 7,8196 7,8228 7,8218
19/03/2024 7,8252 7,8211 7,8232 7,8226
18/03/2024 7,8242 7,8184 7,8194 7,8231
17/03/2024 7,8241 7,8172 7,8221 7,8194
16/03/2024 7,8227 7,8211 7,8217 7,8224
14/03/2024 7,8240 7,8192 7,8224 7,8218
13/03/2024 7,8245 7,8205 7,8233 7,8224
12/03/2024 7,8249 7,8219 7,8234 7,8233
11/03/2024 7,8248 7,8201 7,8210 7,8235
10/03/2024 7,8225 7,8190 7,8208 7,8210
09/03/2024 7,8210 7,8204 7,8207 7,8208
08/03/2024 7,8211 7,8207 7,8207 7,8208
07/03/2024 7,8229 7,8189 7,8208 7,8202
06/03/2024 7,8255 7,8189 7,8250 7,8208
05/03/2024 7,8253 7,8223 7,8241 7,8250
04/03/2024 7,8259 7,8222 7,8248 7,8240
03/03/2024 7,8294 7,8237 7,8285 7,8248
01/03/2024 7,8292 7,8289 7,8289 7,8289
29/02/2024 7,8302 7,8266 7,8291 7,8282
28/02/2024 7,8297 7,8258 7,8280 7,8294
27/02/2024 7,8285 7,8213 7,8242 7,8279
26/02/2024 7,8272 7,8204 7,8241 7,8240
25/02/2024 7,8256 7,8224 7,8241 7,8241
22/02/2024 7,8257 7,8211 7,8223 7,8243
21/02/2024 7,8234 7,8171 7,8212 7,8222
20/02/2024 7,8220 7,8190 7,8208 7,8209
19/02/2024 7,8229 7,8193 7,8209 7,8209
18/02/2024 7,8223 7,8196 7,8212 7,8209
16/02/2024 7,8222 7,8222 7,8222 7,8222
15/02/2024 7,8234 7,8167 7,8191 7,8220
14/02/2024 7,8215 7,8159 7,8187 7,8193
13/02/2024 7,8214 7,8167 7,8191 7,8183
12/02/2024 7,8204 7,8159 7,8171 7,8198
11/02/2024 7,8219 7,8162 7,8204 7,8167
08/02/2024 7,8224 7,8183 7,8213 7,8197
07/02/2024 7,8227 7,8180 7,8190 7,8212
06/02/2024 7,8249 7,8181 7,8229 7,8190
05/02/2024 7,8250 7,8204 7,8219 7,8226
04/02/2024 7,8235 7,8198 7,8206 7,8215
02/02/2024 7,8219 7,8215 7,8219 7,8216
01/02/2024 7,8231 7,8150 7,8197 7,8215
31/01/2024 7,8212 7,8158 7,8183 7,8199
30/01/2024 7,8210 7,8164 7,8175 7,8177
29/01/2024 7,8184 7,8115 7,8137 7,8179
28/01/2024 7,8171 7,8118 7,8139 7,8137
26/01/2024 7,8180 7,8180 7,8180 7,8180
25/01/2024 7,8195 7,8127 7,8180 7,8147
24/01/2024 7,8205 7,8134 7,8184 7,8181
23/01/2024 7,8238 7,8172 7,8221 7,8185
22/01/2024 7,8239 7,8128 7,8175 7,8218
21/01/2024 7,8201 7,8156 7,8181 7,8179
19/01/2024 7,8169 7,8161 7,8162 7,8166
18/01/2024 7,8243 7,8154 7,8211 7,8184
17/01/2024 7,8240 7,8177 7,8224 7,8207
16/01/2024 7,8291 7,8188 7,8261 7,8212
15/01/2024 7,8286 7,8204 7,8235 7,8274
14/01/2024 7,8243 7,8172 7,8213 7,8235
12/01/2024 7,8192 7,8186 7,8189 7,8188
11/01/2024 7,8232 7,8162 7,8185 7,8213
10/01/2024 7,8208 7,8155 7,8195 7,8179
09/01/2024 7,8214 7,8132 7,8160 7,8197
08/01/2024 7,8167 7,8057 7,8071 7,8163
07/01/2024 7,8125 7,8057 7,8117 7,8067
05/01/2024 7,8140 7,8122 7,8140 7,8125
04/01/2024 7,8139 7,8065 7,8083 7,8117
03/01/2024 7,8102 7,8040 7,8074 7,8086
02/01/2024 7,8192 7,8041 7,8155 7,8067
01/01/2024 7,8165 7,7882 7,8003 7,8156
31/12/2023 7,8206 7,8002 7,8091 7,8003
29/12/2023 7,8114 7,8086 7,8099 7,8105
28/12/2023 7,8210 7,8075 7,8141 7,8091
27/12/2023 7,8178 7,8088 7,8113 7,8131
26/12/2023 7,8187 7,8060 7,8075 7,8101
25/12/2023 7,8172 7,8032 7,8108 7,8078
24/12/2023 7,8245 7,7808 7,8141 7,8107
21/12/2023 7,8166 7,8066 7,8099 7,8125
20/12/2023 7,8123 7,7974 7,8068 7,8090
19/12/2023 7,8099 7,7961 7,8000 7,8080
18/12/2023 7,8041 7,7928 7,7958 7,7988
17/12/2023 7,8065 7,7943 7,8037 7,7958
15/12/2023 7,8081 7,8079 7,8079 7,8081
14/12/2023 7,8093 7,8006 7,8074 7,8022
13/12/2023 7,8120 7,8054 7,8110 7,8075
12/12/2023 7,8148 7,8063 7,8090 7,8109
11/12/2023 7,8111 7,8021 7,8051 7,8091
10/12/2023 7,8124 7,8041 7,8091 7,8050
08/12/2023 7,8105 7,8103 7,8105 7,8104
07/12/2023 7,8156 7,8070 7,8115 7,8092
06/12/2023 7,8152 7,8075 7,8114 7,8114
05/12/2023 7,8207 7,8083 7,8192 7,8115
04/12/2023 7,8199 7,8130 7,8160 7,8194
03/12/2023 7,8174 7,8113 7,8142 7,8159
01/12/2023 7,8144 7,8120 7,8120 7,8144
30/11/2023 7,8156 7,8090 7,8102 7,8144
29/11/2023 7,8118 7,8021 7,8043 7,8113
28/11/2023 7,8058 7,7936 7,7964 7,8050
27/11/2023 7,7983 7,7882 7,7915 7,7968
26/11/2023 7,7941 7,7860 7,7932 7,7911
24/11/2023 7,7963 7,7961 7,7961 7,7962
23/11/2023 7,8019 7,7910 7,7984 7,7928
22/11/2023 7,7997 7,7935 7,7966 7,7992
21/11/2023 7,8011 7,7944 7,7957 7,7963
20/11/2023 7,7988 7,7895 7,7934 7,7963
19/11/2023 7,7990 7,7901 7,7965 7,7938
17/11/2023 7,7968 7,7968 7,7968 7,7968
16/11/2023 7,8043 7,7948 7,8012 7,7962
15/11/2023 7,8107 7,7994 7,8068 7,8001
14/11/2023 7,8083 7,8030 7,8057 7,8068
13/11/2023 7,8127 7,8046 7,8085 7,8051
12/11/2023 7,8135 7,8064 7,8111 7,8079
10/11/2023 7,8094 7,8090 7,8090 7,8093
09/11/2023 7,8130 7,8029 7,8088 7,8098
08/11/2023 7,8175 7,8078 7,8161 7,8082
07/11/2023 7,8209 7,8139 7,8195 7,8147
06/11/2023 7,8228 7,8179 7,8209 7,8197
05/11/2023 7,8261 7,8194 7,8243 7,8203
03/11/2023 7,8256 7,8256 7,8256 7,8256
02/11/2023 7,8278 7,8234 7,8251 7,8256
01/11/2023 7,8261 7,8219 7,8235 7,8251
31/10/2023 7,8258 7,8217 7,8240 7,8234
30/10/2023 7,8265 7,8188 7,8209 7,8241
29/10/2023 7,8229 7,8196 7,8217 7,8209
28/10/2023 7,8233 7,8212 7,8215 7,8217
27/10/2023 7,8210 7,8210 7,8210 7,8210
26/10/2023 7,8227 7,8183 7,8205 7,8210
25/10/2023 7,8244 7,8196 7,8218 7,8205
24/10/2023 7,8254 7,8203 7,8232 7,8217
23/10/2023 7,8256 7,8212 7,8247 7,8231
22/10/2023 7,8268 7,8224 7,8242 7,8246
21/10/2023 7,8246 7,8234 7,8239 7,8241
20/10/2023 7,8243 7,8243 7,8243 7,8243
19/10/2023 7,8258 7,8193 7,8243 7,8243
18/10/2023 7,8301 7,8223 7,8293 7,8243
17/10/2023 7,8349 7,8223 7,8241 7,8293
16/10/2023 7,8270 7,8162 7,8174 7,8244
15/10/2023 7,8255 7,8160 7,8248 7,8173
14/10/2023 7,8251 7,8242 7,8245 7,8248
12/10/2023 7,8258 7,8211 7,8238 7,8248
11/10/2023 7,8249 7,8181 7,8205 7,8238
10/10/2023 7,8220 7,8159 7,8191 7,8205
09/10/2023 7,8307 7,8181 7,8292 7,8191
08/10/2023 7,8329 7,8274 7,8317 7,8292
07/10/2023 7,8324 7,8312 7,8317 7,8317
06/10/2023 7,8312 7,8312 7,8312 7,8312
05/10/2023 7,8330 7,8299 7,8307 7,8319
04/10/2023 7,8326 7,8277 7,8288 7,8307
03/10/2023 7,8348 7,8276 7,8320 7,8289
02/10/2023 7,8345 7,8283 7,8322 7,8320
01/10/2023 7,8337 7,8302 7,8312 7,8327
30/09/2023 7,8315 7,8302 7,8309 7,8312
29/09/2023 7,8308 7,8308 7,8308 7,8308
28/09/2023 7,8328 7,8260 7,8293 7,8313
27/09/2023 7,8330 7,8204 7,8210 7,8294
26/09/2023 7,8238 7,8194 7,8210 7,8210
25/09/2023 7,8230 7,8155 7,8163 7,8210
24/09/2023 7,8210 7,8136 7,8198 7,8167
23/09/2023 7,8206 7,8185 7,8195 7,8199
21/09/2023 7,8219 7,8173 7,8207 7,8208
20/09/2023 7,8264 7,8188 7,8230 7,8206
19/09/2023 7,8250 7,8186 7,8204 7,8230
18/09/2023 7,8223 7,8142 7,8183 7,8198
17/09/2023 7,8285 7,8163 7,8273 7,8184
16/09/2023 7,8281 7,8265 7,8273 7,8273
14/09/2023 7,8303 7,8249 7,8287 7,8279
13/09/2023 7,8298 7,8246 7,8263 7,8287
12/09/2023 7,8290 7,8234 7,8267 7,8264
11/09/2023 7,8339 7,8261 7,8324 7,8266
10/09/2023 7,8416 7,8306 7,8403 7,8325
09/09/2023 7,8404 7,8401 7,8402 7,8403
08/09/2023 7,8398 7,8398 7,8398 7,8398
07/09/2023 7,8413 7,8357 7,8390 7,8407
06/09/2023 7,8433 7,8365 7,8427 7,8390
05/09/2023 7,8475 7,8393 7,8412 7,8427
04/09/2023 7,8432 7,8340 7,8347 7,8412
03/09/2023 7,8464 7,8273 7,8454 7,8347
02/09/2023 7,8460 7,8445 7,8453 7,8453
31/08/2023 7,8466 7,8408 7,8423 7,8441
30/08/2023 7,8474 7,8405 7,8463 7,8421
29/08/2023 7,8489 7,8437 7,8466 7,8467
28/08/2023 7,8477 7,8435 7,8459 7,8467
27/08/2023 7,8473 7,8426 7,8439 7,8459
26/08/2023 7,8450 7,8428 7,8438 7,8439
24/08/2023 7,8455 7,8396 7,8406 7,8440
23/08/2023 7,8448 7,8380 7,8412 7,8406
22/08/2023 7,8435 7,8362 7,8380 7,8412
21/08/2023 7,8400 7,8325 7,8388 7,8378
20/08/2023 7,8405 7,8312 7,8322 7,8388
19/08/2023 7,8343 7,8314 7,8325 7,8322
18/08/2023 7,8325 7,8325 7,8325 7,8325
17/08/2023 7,8336 7,8249 7,8296 7,8325
16/08/2023 7,8353 7,8265 7,8312 7,8295
15/08/2023 7,8326 7,8222 7,8231 7,8312
14/08/2023 7,8252 7,8189 7,8195 7,8231
13/08/2023 7,8211 7,8146 7,8180 7,8196
12/08/2023 7,8189 7,8167 7,8178 7,8181
11/08/2023 7,8178 7,8178 7,8178 7,8178
10/08/2023 7,8200 7,8124 7,8192 7,8178
09/08/2023 7,8214 7,8156 7,8213 7,8192
08/08/2023 7,8229 7,8115 7,8143 7,8213
07/08/2023 7,8154 7,8061 7,8070 7,8143
06/08/2023 7,8120 7,8055 7,8111 7,8070
05/08/2023 7,8120 7,8067 7,8067 7,8111
04/08/2023 7,8106 7,8106 7,8106 7,8106
03/08/2023 7,8123 7,8054 7,8070 7,8106
02/08/2023 7,8097 7,8009 7,8014 7,8070
01/08/2023 7,8031 7,7928 7,7945 7,8013
31/07/2023 7,8009 7,7921 7,7982 7,7945
30/07/2023 7,8028 7,7953 7,7973 7,7982
29/07/2023 7,7995 7,7964 7,7994 7,7972
28/07/2023 7,7999 7,7999 7,7999 7,7999
27/07/2023 7,8062 7,7954 7,8029 7,7999
26/07/2023 7,8043 7,7940 7,8021 7,8031
25/07/2023 7,8132 7,7974 7,8120 7,8021
24/07/2023 7,8148 7,8092 7,8130 7,8120
23/07/2023 7,8183 7,8110 7,8175 7,8130
22/07/2023 7,8191 7,8159 7,8172 7,8174
21/07/2023 7,8189 7,8189 7,8189 7,8189
20/07/2023 7,8190 7,8129 7,8132 7,8189
19/07/2023 7,8149 7,8064 7,8086 7,8131
18/07/2023 7,8145 7,8032 7,8128 7,8085
17/07/2023 7,8211 7,8069 7,8143 7,8128
16/07/2023 7,8158 7,8094 7,8149 7,8143
15/07/2023 7,8172 7,8134 7,8151 7,8147
13/07/2023 7,8224 7,8131 7,8220 7,8151
12/07/2023 7,8269 7,8194 7,8258 7,8220
11/07/2023 7,8296 7,8239 7,8269 7,8258
10/07/2023 7,8308 7,8239 7,8282 7,8269
09/07/2023 7,8316 7,8265 7,8275 7,8286
08/07/2023 7,8297 7,8262 7,8274 7,8275
07/07/2023 7,8288 7,8288 7,8288 7,8288
06/07/2023 7,8294 7,8201 7,8221 7,8288
05/07/2023 7,8247 7,8127 7,8216 7,8218
04/07/2023 7,8321 7,8200 7,8309 7,8216
03/07/2023 7,8349 7,8282 7,8340 7,8309
02/07/2023 7,8382 7,8316 7,8368 7,8340
01/07/2023 7,8379 7,8358 7,8369 7,8368
29/06/2023 7,8407 7,8340 7,8382 7,8367
28/06/2023 7,8395 7,8314 7,8325 7,8382
27/06/2023 7,8346 7,8297 7,8332 7,8325
26/06/2023 7,8353 7,8284 7,8299 7,8332
25/06/2023 7,8328 7,8261 7,8303 7,8299
24/06/2023 7,8314 7,8295 7,8304 7,8303
23/06/2023 7,8303 7,8303 7,8303 7,8303
22/06/2023 7,8316 7,8275 7,8303 7,8303
21/06/2023 7,8340 7,8247 7,8277 7,8303
20/06/2023 7,8300 7,8231 7,8251 7,8280
19/06/2023 7,8268 7,8140 7,8163 7,8251
18/06/2023 7,8262 7,8129 7,8205 7,8163
17/06/2023 7,8209 7,8201 7,8206 7,8205
16/06/2023 7,8210 7,8210 7,8210 7,8210
15/06/2023 7,8267 7,8182 7,8215 7,8210
14/06/2023 7,8315 7,8193 7,8313 7,8215
13/06/2023 7,8356 7,8297 7,8328 7,8318
12/06/2023 7,8367 7,8310 7,8349 7,8328
11/06/2023 7,8407 7,8322 7,8391 7,8349
10/06/2023 7,8398 7,8383 7,8391 7,8391
08/06/2023 7,8409 7,8332 7,8368 7,8391
07/06/2023 7,8420 7,8326 7,8409 7,8365
06/06/2023 7,8446 7,8377 7,8427 7,8409
05/06/2023 7,8445 7,8370 7,8382 7,8427
04/06/2023 7,8405 7,8362 7,8370 7,8381
03/06/2023 7,8394 7,8339 7,8363 7,8370
02/06/2023 7,8385 7,8385 7,8385 7,8385
01/06/2023 7,8385 7,8286 7,8311 7,8385
31/05/2023 7,8345 7,8283 7,8297 7,8312
30/05/2023 7,8380 7,8247 7,8342 7,8297
29/05/2023 7,8361 7,8229 7,8284 7,8342
28/05/2023 7,8359 7,8261 7,8345 7,8285
27/05/2023 7,8352 7,8324 7,8338 7,8345
25/05/2023 7,8358 7,8317 7,8349 7,8326
24/05/2023 7,8355 7,8273 7,8299 7,8349
23/05/2023 7,8384 7,8269 7,8371 7,8299
22/05/2023 7,8383 7,8251 7,8281 7,8371
21/05/2023 7,8319 7,8132 7,8182 7,8281
20/05/2023 7,8202 7,8156 7,8167 7,8182
19/05/2023 7,8169 7,8169 7,8169 7,8169
18/05/2023 7,8274 7,8066 7,8269 7,8169
17/05/2023 7,8320 7,8245 7,8314 7,8269
16/05/2023 7,8389 7,8279 7,8383 7,8314
15/05/2023 7,8415 7,8330 7,8386 7,8386
14/05/2023 7,8451 7,8375 7,8421 7,8386
13/05/2023 7,8425 7,8416 7,8421 7,8421
12/05/2023 7,8475 7,8475 7,8475 7,8475
11/05/2023 7,8478 7,8332 7,8369 7,8475
10/05/2023 7,8455 7,8255 7,8306 7,8369
09/05/2023 7,8418 7,8279 7,8416 7,8306
08/05/2023 7,8495 7,8403 7,8488 7,8416
07/05/2023 7,8500 7,8466 7,8477 7,8488
06/05/2023 7,8490 7,8462 7,8475 7,8475
05/05/2023 7,8499 7,8499 7,8499 7,8499
04/05/2023 7,8500 7,8467 7,8477 7,8499
03/05/2023 7,8500 7,8461 7,8491 7,8477
02/05/2023 7,8504 7,8478 7,8497 7,8491
01/05/2023 7,8508 7,8486 7,8497 7,8497
30/04/2023 7,8514 7,8491 7,8495 7,8499
29/04/2023 7,8503 7,8490 7,8497 7,8495
28/04/2023 7,8499 7,8499 7,8499 7,8499
27/04/2023 7,8501 7,8493 7,8497 7,8499
26/04/2023 7,8506 7,8488 7,8493 7,8497
25/04/2023 7,8506 7,8484 7,8494 7,8493
24/04/2023 7,8510 7,8474 7,8487 7,8494
23/04/2023 7,8500 7,8458 7,8473 7,8487
22/04/2023 7,8483 7,8468 7,8471 7,8472
21/04/2023 7,8499 7,8499 7,8499 7,8499
20/04/2023 7,8500 7,8441 7,8493 7,8499
19/04/2023 7,8508 7,8473 7,8489 7,8493
18/04/2023 7,8505 7,8473 7,8492 7,8489
17/04/2023 7,8505 7,8481 7,8488 7,8492
16/04/2023 7,8508 7,8471 7,8492 7,8490
15/04/2023 7,8503 7,8485 7,8492 7,8491
14/04/2023 7,8499 7,8499 7,8499 7,8499
13/04/2023 7,8505 7,8492 7,8496 7,8499
12/04/2023 7,8503 7,8472 7,8486 7,8496
11/04/2023 7,8503 7,8484 7,8496 7,8487
10/04/2023 7,8506 7,8490 7,8498 7,8496
09/04/2023 7,8504 7,8491 7,8498 7,8498
08/04/2023 7,8506 7,8488 7,8497 7,8497
07/04/2023 7,8518 7,8518 7,8518 7,8518
06/04/2023 7,8612 7,8418 7,8497 7,8518
05/04/2023 7,8510 7,8488 7,8496 7,8497
04/04/2023 7,8503 7,8487 7,8494 7,8496
03/04/2023 7,8504 7,8464 7,8486 7,8494
02/04/2023 7,8507 7,8471 7,8498 7,8500
01/04/2023 7,8506 7,8483 7,8500 7,8497
31/03/2023 7,8500 7,8500 7,8500 7,8500
30/03/2023 7,8504 7,8490 7,8498 7,8500
29/03/2023 7,8514 7,8473 7,8498 7,8498
28/03/2023 7,8528 7,8486 7,8498 7,8496
27/03/2023 7,8510 7,8492 7,8499 7,8498
26/03/2023 7,8514 7,8486 7,8497 7,8498
25/03/2023 7,8504 7,8488 7,8500 7,8497
24/03/2023 7,8500 7,8494 7,8500 7,8494
23/03/2023 7,8510 7,8487 7,8490 7,8500
22/03/2023 7,8514 7,8462 7,8469 7,8490
21/03/2023 7,8492 7,8439 7,8447 7,8469
20/03/2023 7,8474 7,8355 7,8420 7,8447
19/03/2023 7,8497 7,8404 7,8488 7,8420
18/03/2023 7,8502 7,8483 7,8491 7,8488
17/03/2023 7,8499 7,8499 7,8499 7,8499
16/03/2023 7,8503 7,8486 7,8497 7,8499
15/03/2023 7,8503 7,8470 7,8488 7,8497
14/03/2023 7,8506 7,8468 7,8482 7,8488
13/03/2023 7,8490 7,8382 7,8427 7,8482
12/03/2023 7,8493 7,8372 7,8476 7,8427
11/03/2023 7,8486 7,8459 7,8479 7,8476
10/03/2023 7,8500 7,8474 7,8474 7,8499
09/03/2023 7,8519 7,8454 7,8496 7,8467
08/03/2023 7,8520 7,8488 7,8499 7,8497
07/03/2023 7,8524 7,8481 7,8498 7,8499
06/03/2023 7,8502 7,8490 7,8496 7,8499
05/03/2023 7,8507 7,8486 7,8500 7,8493
04/03/2023 7,8502 7,8493 7,8497 7,8499
03/03/2023 7,8499 7,8481 7,8481 7,8485
02/03/2023 7,8505 7,8470 7,8497 7,8495
01/03/2023 7,8502 7,8477 7,8490 7,8498
28/02/2023 7,8502 7,8486 7,8493 7,8497
27/02/2023 7,8503 7,8433 7,8438 7,8493
26/02/2023 7,8492 7,8432 7,8482 7,8440
25/02/2023 7,8482 7,8479 7,8479 7,8479
24/02/2023 7,8497 7,8484 7,8491 7,8494
23/02/2023 7,8498 7,8449 7,8463 7,8485
22/02/2023 7,8478 7,8426 7,8459 7,8469
21/02/2023 7,8476 7,8415 7,8441 7,8465
20/02/2023 7,8458 7,8327 7,8341 7,8447
19/02/2023 7,8459 7,8231 7,8447 7,8342
18/02/2023 7,8452 7,8439 7,8447 7,8447
17/02/2023 7,8462 7,8444 7,8460 7,8461
16/02/2023 7,8498 7,8439 7,8491 7,8449
15/02/2023 7,8504 7,8449 7,8473 7,8492
14/02/2023 7,8503 7,8437 7,8498 7,8481
13/02/2023 7,8520 7,8490 7,8498 7,8499
12/02/2023 7,8509 7,8489 7,8496 7,8499
11/02/2023 7,8496 7,8494 7,8494 7,8496
10/02/2023 7,8505 7,8496 7,8501 7,8503
09/02/2023 7,8509 7,8488 7,8497 7,8499
08/02/2023 7,8506 7,8480 7,8496 7,8498
07/02/2023 7,8504 7,8477 7,8487 7,8499
06/02/2023 7,8491 7,8452 7,8468 7,8487
05/02/2023 7,8492 7,8440 7,8463 7,8463
04/02/2023 7,8464 7,8461 7,8463 7,8462
03/02/2023 7,8477 7,8473 7,8473 7,8475
02/02/2023 7,8481 7,8426 7,8442 7,8476
01/02/2023 7,8450 7,8383 7,8427 7,8444
31/01/2023 7,8435 7,8386 7,8405 7,8427
30/01/2023 7,8420 7,8342 7,8352 7,8404
29/01/2023 7,8374 7,8274 7,8288 7,8352
28/01/2023 7,8292 7,8288 7,8288 7,8288
27/01/2023 7,8302 7,8301 7,8301 7,8302
26/01/2023 7,8324 7,8257 7,8282 7,8292
25/01/2023 7,8331 7,8271 7,8307 7,8283
24/01/2023 7,8343 7,8282 7,8303 7,8308
23/01/2023 7,8338 7,8275 7,8327 7,8305
22/01/2023 7,8333 7,8243 7,8268 7,8327
21/01/2023 7,8269 7,8262 7,8268 7,8268
20/01/2023 7,8348 7,8308 7,8311 7,8347
19/01/2023 7,8344 7,8251 7,8302 7,8292
18/01/2023 7,8379 7,8151 7,8243 7,8301
17/01/2023 7,8285 7,8157 7,8167 7,8257
16/01/2023 7,8229 7,8100 7,8108 7,8168
15/01/2023 7,8151 7,8037 7,8095 7,8108
14/01/2023 7,8106 7,8099 7,8106 7,8101
13/01/2023 7,8188 7,8037 7,8103 7,8150
12/01/2023 7,8128 7,8032 7,8086 7,8087
11/01/2023 7,8152 7,8068 7,8135 7,8086
10/01/2023 7,8144 7,8077 7,8088 7,8135
09/01/2023 7,8099 7,8038 7,8045 7,8088
08/01/2023 7,8095 7,8030 7,8065 7,8045
07/01/2023 7,8076 7,8055 7,8070 7,8066
06/01/2023 7,8076 7,8060 7,8076 7,8073
05/01/2023 7,8153 7,8050 7,8139 7,8064
04/01/2023 7,8212 7,8079 7,8168 7,8139
03/01/2023 7,8205 7,8115 7,8134 7,8168
02/01/2023 7,8163 7,8040 7,8066 7,8134
01/01/2023 7,8113 7,7947 7,7951 7,8066
31/12/2022 7,7951 7,7951 7,7951 7,7951
30/12/2022 7,8097 7,7987 7,8039 7,8048
29/12/2022 7,8099 7,7918 7,7963 7,8096
28/12/2022 7,8030 7,7860 7,7951 7,7963
27/12/2022 7,8039 7,7867 7,8016 7,7951
26/12/2022 7,8077 7,7974 7,8068 7,8016
25/12/2022 7,8112 7,8016 7,8044 7,8068
24/12/2022 7,8047 7,8044 7,8047 7,8045
23/12/2022 7,8064 7,8048 7,8054 7,8060
22/12/2022 7,8068 7,7938 7,7951 7,8057
21/12/2022 7,7998 7,7878 7,7979 7,7951
20/12/2022 7,7985 7,7868 7,7881 7,7979
19/12/2022 7,7885 7,7782 7,7809 7,7881
18/12/2022 7,7884 7,7755 7,7827 7,7809
17/12/2022 7,7835 7,7813 7,7820 7,7827
16/12/2022 7,7883 7,7832 7,7864 7,7845
15/12/2022 7,7861 7,7748 7,7770 7,7843
14/12/2022 7,7799 7,7696 7,7734 7,7770
13/12/2022 7,7811 7,7704 7,7739 7,7734
12/12/2022 7,7815 7,7695 7,7762 7,7739
11/12/2022 7,7898 7,7634 7,7822 7,7762
10/12/2022 7,7855 7,7813 7,7848 7,7825
09/12/2022 7,7865 7,7850 7,7852 7,7859
08/12/2022 7,7910 7,7810 7,7865 7,7867
07/12/2022 7,7941 7,7820 7,7908 7,7865
06/12/2022 7,7953 7,7721 7,7765 7,7908
05/12/2022 7,7830 7,7651 7,7692 7,7765
04/12/2022 7,7894 7,7617 7,7880 7,7692
03/12/2022 7,7891 7,7869 7,7874 7,7880
02/12/2022 7,7908 7,7887 7,7891 7,7902
01/12/2022 7,7914 7,7711 7,7798 7,7896
30/11/2022 7,8112 7,7775 7,8093 7,7799
29/11/2022 7,8137 7,7978 7,8106 7,8093
28/11/2022 7,8155 7,8084 7,8140 7,8106
27/11/2022 7,8236 7,8093 7,8136 7,8140
26/11/2022 7,8141 7,8115 7,8136 7,8125
25/11/2022 7,8141 7,8128 7,8131 7,8140
24/11/2022 7,8185 7,8031 7,8079 7,8125
23/11/2022 7,8198 7,8048 7,8181 7,8079
22/11/2022 7,8348 7,8099 7,8167 7,8181
21/11/2022 7,8217 7,8006 7,8027 7,8171
20/11/2022 7,8239 7,8005 7,8204 7,8027
19/11/2022 7,8212 7,8176 7,8193 7,8204
18/11/2022 7,8221 7,8197 7,8197 7,8218
17/11/2022 7,8303 7,8195 7,8257 7,8225
16/11/2022 7,8298 7,8222 7,8243 7,8257
15/11/2022 7,8272 7,8162 7,8197 7,8243
14/11/2022 7,8375 7,8187 7,8360 7,8197
13/11/2022 7,8418 7,8341 7,8371 7,8360
12/11/2022 7,8387 7,8367 7,8381 7,8378
11/11/2022 7,8382 7,8354 7,8376 7,8372
10/11/2022 7,8475 7,8343 7,8446 7,8359
09/11/2022 7,8499 7,8442 7,8495 7,8446
08/11/2022 7,8501 7,8486 7,8499 7,8495
07/11/2022 7,8511 7,8497 7,8500 7,8499
06/11/2022 7,8505 7,8492 7,8497 7,8500
05/11/2022 7,8502 7,8492 7,8496 7,8496
04/11/2022 7,8500 7,8496 7,8500 7,8496
03/11/2022 7,8511 7,8483 7,8499 7,8500
02/11/2022 7,8505 7,8490 7,8498 7,8499
01/11/2022 7,8506 7,8492 7,8496 7,8502
31/10/2022 7,8507 7,8486 7,8495 7,8496
30/10/2022 7,8500 7,8485 7,8489 7,8495
29/10/2022 7,8500 7,8479 7,8490 7,8490
27/10/2022 7,8505 7,8468 7,8493 7,8489
26/10/2022 7,8503 7,8473 7,8495 7,8493
25/10/2022 7,8503 7,8489 7,8496 7,8498
24/10/2022 7,8505 7,8492 7,8499 7,8496
23/10/2022 7,8517 7,8482 7,8494 7,8499
22/10/2022 7,8496 7,8491 7,8494 7,8494
20/10/2022 7,8503 7,8486 7,8490 7,8499
19/10/2022 7,8499 7,8479 7,8497 7,8490
18/10/2022 7,8506 7,8491 7,8497 7,8497
17/10/2022 7,8502 7,8487 7,8498 7,8497
16/10/2022 7,8505 7,8486 7,8496 7,8498
15/10/2022 7,8505 7,8493 7,8499 7,8497
13/10/2022 7,8506 7,8493 7,8497 7,8505
12/10/2022 7,8503 7,8477 7,8497 7,8497
11/10/2022 7,8503 7,8496 7,8499 7,8497
10/10/2022 7,8505 7,8493 7,8497 7,8499
09/10/2022 7,8503 7,8494 7,8496 7,8496
08/10/2022 7,8504 7,8492 7,8496 7,8496
06/10/2022 7,8504 7,8491 7,8498 7,8495
05/10/2022 7,8504 7,8492 7,8498 7,8501
04/10/2022 7,8505 7,8489 7,8494 7,8498
03/10/2022 7,8518 7,8488 7,8500 7,8497
02/10/2022 7,8505 7,8493 7,8497 7,8503
01/10/2022 7,8500 7,8495 7,8498 7,8498
29/09/2022 7,8510 7,8486 7,8497 7,8499
28/09/2022 7,8503 7,8490 7,8491 7,8497
27/09/2022 7,8503 7,8488 7,8498 7,8492
26/09/2022 7,8505 7,8491 7,8495 7,8498
25/09/2022 7,8506 7,8488 7,8496 7,8495
24/09/2022 7,8500 7,8492 7,8496 7,8496
22/09/2022 7,8502 7,8483 7,8490 7,8496
21/09/2022 7,8503 7,8482 7,8498 7,8490
20/09/2022 7,8503 7,8487 7,8494 7,8498
19/09/2022 7,8502 7,8484 7,8492 7,8494
18/09/2022 7,8507 7,8479 7,8492 7,8492
17/09/2022 7,8493 7,8487 7,8492 7,8492
15/09/2022 7,8502 7,8480 7,8488 7,8495
14/09/2022 7,8493 7,8463 7,8488 7,8488
13/09/2022 7,8503 7,8480 7,8498 7,8490
12/09/2022 7,8500 7,8478 7,8491 7,8498
11/09/2022 7,8495 7,8485 7,8489 7,8491
10/09/2022 7,8494 7,8485 7,8489 7,8489
08/09/2022 7,8500 7,8480 7,8494 7,8498
07/09/2022 7,8501 7,8485 7,8495 7,8494
06/09/2022 7,8503 7,8491 7,8496 7,8495
05/09/2022 7,8503 7,8486 7,8491 7,8496
04/09/2022 7,8500 7,8484 7,8490 7,8492
03/09/2022 7,8497 7,8485 7,8491 7,8490
01/09/2022 7,8497 7,8479 7,8483 7,8488
31/08/2022 7,8491 7,8471 7,8488 7,8483
30/08/2022 7,8495 7,8467 7,8489 7,8488
29/08/2022 7,8493 7,8462 7,8475 7,8488
28/08/2022 7,8491 7,8462 7,8468 7,8475
27/08/2022 7,8480 7,8459 7,8473 7,8467
25/08/2022 7,8476 7,8448 7,8466 7,8466
24/08/2022 7,8473 7,8441 7,8458 7,8472
23/08/2022 7,8480 7,8413 7,8474 7,8458
22/08/2022 7,8482 7,8461 7,8465 7,8474
21/08/2022 7,8471 7,8448 7,8456 7,8465
20/08/2022 7,8463 7,8452 7,8456 7,8456
18/08/2022 7,8467 7,8436 7,8444 7,8461
17/08/2022 7,8454 7,8413 7,8433 7,8444
16/08/2022 7,8438 7,8355 7,8415 7,8433
15/08/2022 7,8436 7,8352 7,8382 7,8415
14/08/2022 7,8399 7,8321 7,8373 7,8382
13/08/2022 7,8381 7,8364 7,8372 7,8373
11/08/2022 7,8446 7,8278 7,8438 7,8375
10/08/2022 7,8478 7,8429 7,8471 7,8438
09/08/2022 7,8500 7,8456 7,8497 7,8471
08/08/2022 7,8503 7,8493 7,8499 7,8497
07/08/2022 7,8503 7,8493 7,8498 7,8499
06/08/2022 7,8503 7,8493 7,8497 7,8498
04/08/2022 7,8505 7,8493 7,8498 7,8502
03/08/2022 7,8503 7,8490 7,8497 7,8503
02/08/2022 7,8503 7,8495 7,8499 7,8497
01/08/2022 7,8503 7,8494 7,8499 7,8499
31/07/2022 7,8510 7,8493 7,8496 7,8499
30/07/2022 7,8501 7,8495 7,8495 7,8496
28/07/2022 7,8508 7,8493 7,8499 7,8502
27/07/2022 7,8503 7,8489 7,8493 7,8498
26/07/2022 7,8505 7,8484 7,8494 7,8493
25/07/2022 7,8499 7,8484 7,8492 7,8493
24/07/2022 7,8500 7,8480 7,8486 7,8492
23/07/2022 7,8496 7,8477 7,8488 7,8485
21/07/2022 7,8500 7,8475 7,8490 7,8484
20/07/2022 7,8501 7,8478 7,8498 7,8490
19/07/2022 7,8509 7,8493 7,8500 7,8501
18/07/2022 7,8503 7,8495 7,8499 7,8500
17/07/2022 7,8503 7,8490 7,8497 7,8499
16/07/2022 7,8500 7,8493 7,8493 7,8497
14/07/2022 7,8503 7,8496 7,8499 7,8499
13/07/2022 7,8502 7,8493 7,8495 7,8499
12/07/2022 7,8503 7,8493 7,8500 7,8495
11/07/2022 7,8505 7,8493 7,8498 7,8500
10/07/2022 7,8503 7,8486 7,8489 7,8498
09/07/2022 7,8494 7,8483 7,8486 7,8489
07/07/2022 7,8502 7,8473 7,8475 7,8495
06/07/2022 7,8487 7,8469 7,8471 7,8475
05/07/2022 7,8478 7,8465 7,8469 7,8471
04/07/2022 7,8478 7,8456 7,8456 7,8469
03/07/2022 7,8478 7,8452 7,8469 7,8456
02/07/2022 7,8477 7,8467 7,8471 7,8469
30/06/2022 7,8482 7,8459 7,8466 7,8464
29/06/2022 7,8485 7,8450 7,8468 7,8466
28/06/2022 7,8485 7,8451 7,8478 7,8468
27/06/2022 7,8489 7,8456 7,8472 7,8478
26/06/2022 7,8496 7,8450 7,8493 7,8472
25/06/2022 7,8497 7,8487 7,8493 7,8493
23/06/2022 7,8499 7,8485 7,8496 7,8492
22/06/2022 7,8499 7,8484 7,8499 7,8495
21/06/2022 7,8500 7,8496 7,8500 7,8499
20/06/2022 7,8501 7,8497 7,8499 7,8500
19/06/2022 7,8503 7,8496 7,8497 7,8499
18/06/2022 7,8502 7,8490 7,8498 7,8497
16/06/2022 7,8506 7,8493 7,8497 7,8504
15/06/2022 7,8500 7,8483 7,8498 7,8496
14/06/2022 7,8502 7,8496 7,8500 7,8498
13/06/2022 7,8501 7,8499 7,8499 7,8500
12/06/2022 7,8503 7,8494 7,8496 7,8499
11/06/2022 7,8500 7,8489 7,8496 7,8496
09/06/2022 7,8503 7,8486 7,8490 7,8497
08/06/2022 7,8494 7,8471 7,8484 7,8490
07/06/2022 7,8485 7,8455 7,8465 7,8484
06/06/2022 7,8470 7,8445 7,8449 7,8465
05/06/2022 7,8471 7,8439 7,8459 7,8449
04/06/2022 7,8456 7,8446 7,8450 7,8456
02/06/2022 7,8463 7,8439 7,8448 7,8445
01/06/2022 7,8478 7,8447 7,8477 7,8448
31/05/2022 7,8479 7,8437 7,8467 7,8477
30/05/2022 7,8493 7,8451 7,8487 7,8467
29/05/2022 7,8497 7,8481 7,8494 7,8487
28/05/2022 7,8498 7,8488 7,8492 7,8494
26/05/2022 7,8501 7,8485 7,8496 7,8491
25/05/2022 7,8500 7,8491 7,8498 7,8496
24/05/2022 7,8507 7,8488 7,8493 7,8500
23/05/2022 7,8497 7,8488 7,8492 7,8493
22/05/2022 7,8499 7,8475 7,8480 7,8492
21/05/2022 7,8484 7,8475 7,8480 7,8480
19/05/2022 7,8488 7,8468 7,8476 7,8476
18/05/2022 7,8493 7,8466 7,8490 7,8476
17/05/2022 7,8498 7,8472 7,8493 7,8490
16/05/2022 7,8504 7,8488 7,8501 7,8493
15/05/2022 7,8507 7,8492 7,8501 7,8502
14/05/2022 7,8502 7,8496 7,8500 7,8500
12/05/2022 7,8502 7,8493 7,8500 7,8496
11/05/2022 7,8501 7,8498 7,8499 7,8500
10/05/2022 7,8501 7,8497 7,8498 7,8500
09/05/2022 7,8500 7,8493 7,8498 7,8498
08/05/2022 7,8499 7,8495 7,8495 7,8498
07/05/2022 7,8502 7,8490 7,8496 7,8495
06/05/2022 7,8495 7,8495 7,8495 7,8495
05/05/2022 7,8502 7,8489 7,8493 7,8499
04/05/2022 7,8496 7,8480 7,8486 7,8493
03/05/2022 7,8490 7,8473 7,8478 7,8486
02/05/2022 7,8490 7,8471 7,8479 7,8478
01/05/2022 7,8482 7,8462 7,8467 7,8479
30/04/2022 7,8480 7,8453 7,8468 7,8467
28/04/2022 7,8484 7,8459 7,8467 7,8466
27/04/2022 7,8476 7,8456 7,8463 7,8467
26/04/2022 7,8478 7,8447 7,8459 7,8463
25/04/2022 7,8479 7,8447 7,8475 7,8459
24/04/2022 7,8480 7,8454 7,8469 7,8475
23/04/2022 7,8471 7,8459 7,8464 7,8466
21/04/2022 7,8469 7,8444 7,8447 7,8466
20/04/2022 7,8450 7,8432 7,8439 7,8447
19/04/2022 7,8445 7,8415 7,8424 7,8439
18/04/2022 7,8445 7,8401 7,8429 7,8424
17/04/2022 7,8445 7,8410 7,8434 7,8429
16/04/2022 7,8442 7,8429 7,8436 7,8435
14/04/2022 7,8454 7,8421 7,8428 7,8444
13/04/2022 7,8429 7,8385 7,8391 7,8428
12/04/2022 7,8399 7,8361 7,8371 7,8391
11/04/2022 7,8390 7,8356 7,8382 7,8371
10/04/2022 7,8400 7,8374 7,8390 7,8382
09/04/2022 7,8395 7,8385 7,8390 7,8390
07/04/2022 7,8396 7,8364 7,8378 7,8393
06/04/2022 7,8395 7,8360 7,8376 7,8378
05/04/2022 7,8395 7,8332 7,8345 7,8376
04/04/2022 7,8363 7,8322 7,8346 7,8345
03/04/2022 7,8364 7,8337 7,8345 7,8347
02/04/2022 7,8352 7,8334 7,8340 7,8345
01/04/2022 7,8337 7,8337 7,8337 7,8337
31/03/2022 7,8360 7,8314 7,8325 7,8337
30/03/2022 7,8342 7,8269 7,8270 7,8325
29/03/2022 7,8279 7,8256 7,8272 7,8268
28/03/2022 7,8299 7,8261 7,8290 7,8272
27/03/2022 7,8300 7,8271 7,8280 7,8290
26/03/2022 7,8297 7,8266 7,8283 7,8281
24/03/2022 7,8299 7,8226 7,8237 7,8298
23/03/2022 7,8254 7,8225 7,8245 7,8236
22/03/2022 7,8281 7,8229 7,8266 7,8245
21/03/2022 7,8291 7,8246 7,8250 7,8266
20/03/2022 7,8270 7,8229 7,8246 7,8250
19/03/2022 7,8250 7,8239 7,8245 7,8246
17/03/2022 7,8250 7,8163 7,8170 7,8250
16/03/2022 7,8225 7,8159 7,8207 7,8170
15/03/2022 7,8286 7,8178 7,8276 7,8207
14/03/2022 7,8307 7,8226 7,8295 7,8276
13/03/2022 7,8308 7,8272 7,8284 7,8295
12/03/2022 7,8290 7,8278 7,8283 7,8284
11/03/2022 7,8295 7,8293 7,8293 7,8295
10/03/2022 7,8295 7,8209 7,8228 7,8292
09/03/2022 7,8229 7,8187 7,8195 7,8228
08/03/2022 7,8214 7,8173 7,8185 7,8195
07/03/2022 7,8226 7,8171 7,8193 7,8185
06/03/2022 7,8200 7,8128 7,8147 7,8193
04/03/2022 7,8143 7,8142 7,8143 7,8143
03/03/2022 7,8186 7,8117 7,8162 7,8136
02/03/2022 7,8164 7,8126 7,8127 7,8162
01/03/2022 7,8170 7,8122 7,8159 7,8127
28/02/2022 7,8173 7,8128 7,8142 7,8159
27/02/2022 7,8150 7,8066 7,8086 7,8142
25/02/2022 7,8085 7,8082 7,8083 7,8084
24/02/2022 7,8096 7,8063 7,8083 7,8084
23/02/2022 7,8102 7,8043 7,8050 7,8083
22/02/2022 7,8057 7,8015 7,8018 7,8050
21/02/2022 7,8037 7,8004 7,8014 7,8018
20/02/2022 7,8028 7,7994 7,8003 7,8014
18/02/2022 7,8005 7,8005 7,8005 7,8005
17/02/2022 7,8014 7,7988 7,7991 7,8003
16/02/2022 7,8023 7,7987 7,8005 7,7991
15/02/2022 7,8027 7,8004 7,8012 7,8005
14/02/2022 7,8040 7,8010 7,8028 7,8012
13/02/2022 7,8038 7,7991 7,8002 7,8028
11/02/2022 7,8013 7,7993 7,8005 7,8005
10/02/2022 7,8047 7,7941 7,7952 7,7995
09/02/2022 7,7954 7,7904 7,7906 7,7952
08/02/2022 7,7947 7,7905 7,7937 7,7906
07/02/2022 7,7967 7,7918 7,7919 7,7937
06/02/2022 7,7945 7,7872 7,7892 7,7919
04/02/2022 7,7882 7,7882 7,7882 7,7882
03/02/2022 7,7950 7,7876 7,7930 7,7885
02/02/2022 7,7975 7,7926 7,7974 7,7930
01/02/2022 7,7976 7,7931 7,7942 7,7974
31/01/2022 7,7978 7,7936 7,7974 7,7942
30/01/2022 7,8007 7,7917 7,7930 7,7974
28/01/2022 7,7933 7,7919 7,7928 7,7930
27/01/2022 7,7947 7,7885 7,7900 7,7920
26/01/2022 7,7919 7,7866 7,7870 7,7900
25/01/2022 7,7877 7,7843 7,7864 7,7870
24/01/2022 7,7880 7,7845 7,7860 7,7864
23/01/2022 7,7892 7,7843 7,7873 7,7860
21/01/2022 7,7869 7,7859 7,7864 7,7864
20/01/2022 7,7896 7,7852 7,7864 7,7867
19/01/2022 7,7923 7,7840 7,7897 7,7864
18/01/2022 7,7938 7,7895 7,7920 7,7897
17/01/2022 7,7949 7,7891 7,7902 7,7920
16/01/2022 7,7919 7,7824 7,7841 7,7902
14/01/2022 7,7849 7,7843 7,7843 7,7849
13/01/2022 7,7888 7,7826 7,7865 7,7848
12/01/2022 7,7926 7,7858 7,7907 7,7865
11/01/2022 7,7974 7,7894 7,7955 7,7907
10/01/2022 7,7979 7,7949 7,7950 7,7955
09/01/2022 7,8004 7,7947 7,7980 7,7950
07/01/2022 7,7977 7,7976 7,7976 7,7977
06/01/2022 7,8018 7,7966 7,8004 7,7980
05/01/2022 7,8022 7,7941 7,7968 7,8004
04/01/2022 7,7970 7,7926 7,7937 7,7968
03/01/2022 7,7987 7,7936 7,7977 7,7937
02/01/2022 7,8017 7,7942 7,7989 7,7977
31/12/2021 7,7990 7,7940 7,7965 7,7961
30/12/2021 7,7999 7,7930 7,7992 7,7941
29/12/2021 7,8008 7,7965 7,7969 7,7992
28/12/2021 7,7989 7,7956 7,7983 7,7969
27/12/2021 7,8007 7,7981 7,7987 7,7983
26/12/2021 7,8018 7,7979 7,7994 7,7987
24/12/2021 7,8032 7,7970 7,8010 7,8003
23/12/2021 7,8013 7,7980 7,7983 7,8008
22/12/2021 7,8009 7,7978 7,8001 7,7983
21/12/2021 7,8018 7,7987 7,8014 7,8001
20/12/2021 7,8029 7,7981 7,8012 7,8014
19/12/2021 7,8042 7,7986 7,8024 7,8012
17/12/2021 7,8027 7,8027 7,8027 7,8027
16/12/2021 7,8045 7,8003 7,8044 7,8025
15/12/2021 7,8048 7,8004 7,8030 7,8044
14/12/2021 7,8035 7,8008 7,8010 7,8030
13/12/2021 7,8043 7,8005 7,8013 7,8010
12/12/2021 7,8044 7,7974 7,7990 7,8013
10/12/2021 7,7988 7,7986 7,7986 7,7987
09/12/2021 7,8005 7,7967 7,7971 7,7990
08/12/2021 7,7991 7,7958 7,7982 7,7971
07/12/2021 7,7994 7,7958 7,7986 7,7982
06/12/2021 7,8018 7,7958 7,8007 7,7986
05/12/2021 7,8018 7,7944 7,7954 7,8007
03/12/2021 7,7965 7,7965 7,7965 7,7965
02/12/2021 7,7978 7,7894 7,7915 7,7943
01/12/2021 7,7943 7,7882 7,7928 7,7915
30/11/2021 7,7980 7,7909 7,7970 7,7928
29/11/2021 7,8020 7,7953 7,7997 7,7969
28/11/2021 7,8000 7,7975 7,7988 7,7997
26/11/2021 7,7989 7,7988 7,7989 7,7989
25/11/2021 7,7996 7,7950 7,7970 7,7986
24/11/2021 7,7989 7,7955 7,7987 7,7970
23/11/2021 7,7988 7,7923 7,7944 7,7987
22/11/2021 7,7947 7,7891 7,7899 7,7944
21/11/2021 7,7931 7,7880 7,7918 7,7899
19/11/2021 7,7910 7,7910 7,7910 7,7910
18/11/2021 7,7943 7,7883 7,7886 7,7908
17/11/2021 7,7899 7,7876 7,7878 7,7886
16/11/2021 7,7899 7,7861 7,7867 7,7878
15/11/2021 7,7901 7,7859 7,7886 7,7867
14/11/2021 7,7934 7,7884 7,7912 7,7886
12/11/2021 7,7910 7,7910 7,7910 7,7910
11/11/2021 7,7937 7,7891 7,7916 7,7905
10/11/2021 7,7934 7,7882 7,7916 7,7916
09/11/2021 7,7916 7,7883 7,7904 7,7916
08/11/2021 7,7911 7,7880 7,7888 7,7904
07/11/2021 7,7890 7,7820 7,7834 7,7888
04/11/2021 7,7860 7,7813 7,7833 7,7840
03/11/2021 7,7853 7,7812 7,7837 7,7833
02/11/2021 7,7860 7,7809 7,7820 7,7837
01/11/2021 7,7833 7,7804 7,7830 7,7820
31/10/2021 7,7834 7,7778 7,7790 7,7830
30/10/2021 7,7813 7,7763 7,7790 7,7790
29/10/2021 7,7792 7,7792 7,7792 7,7792
28/10/2021 7,7812 7,7750 7,7778 7,7792
27/10/2021 7,7788 7,7762 7,7775 7,7778
26/10/2021 7,7790 7,7755 7,7757 7,7775
25/10/2021 7,7763 7,7737 7,7742 7,7757
24/10/2021 7,7746 7,7727 7,7733 7,7742
23/10/2021 7,7738 7,7726 7,7735 7,7732
21/10/2021 7,7761 7,7721 7,7751 7,7736
20/10/2021 7,7768 7,7727 7,7740 7,7752
19/10/2021 7,7778 7,7725 7,7761 7,7740
18/10/2021 7,7792 7,7750 7,7780 7,7761
17/10/2021 7,7807 7,7763 7,7778 7,7780
16/10/2021 7,7790 7,7764 7,7775 7,7778
14/10/2021 7,7819 7,7763 7,7794 7,7781
13/10/2021 7,7804 7,7781 7,7799 7,7794
12/10/2021 7,7831 7,7790 7,7817 7,7799
11/10/2021 7,7831 7,7784 7,7789 7,7817
10/10/2021 7,7857 7,7779 7,7850 7,7790
09/10/2021 7,7861 7,7836 7,7853 7,7850
07/10/2021 7,7864 7,7834 7,7848 7,7842
06/10/2021 7,7871 7,7841 7,7865 7,7848
05/10/2021 7,7878 7,7841 7,7854 7,7865
04/10/2021 7,7881 7,7834 7,7873 7,7854
03/10/2021 7,7890 7,7843 7,7866 7,7873
02/10/2021 7,7875 7,7847 7,7857 7,7858
01/10/2021 7,7848 7,3920 7,3923 7,7845
30/09/2021 7,7870 7,7842 7,7858 7,7851
29/09/2021 7,7894 7,7841 7,7853 7,7858
28/09/2021 7,7863 7,7822 7,7829 7,7853
27/09/2021 7,7847 7,7806 7,7839 7,7829
26/09/2021 7,7866 7,7826 7,7857 7,7839
25/09/2021 7,7860 7,7852 7,7856 7,7856
23/09/2021 7,7867 7,7828 7,7855 7,7857
22/09/2021 7,7867 7,7831 7,7863 7,7855
21/09/2021 7,7882 7,7839 7,7865 7,7863
20/09/2021 7,7886 7,7836 7,7870 7,7865
19/09/2021 7,7883 7,7811 7,7824 7,7870
18/09/2021 7,7826 7,7799 7,7824 7,7825
16/09/2021 7,7848 7,7799 7,7827 7,7822
15/09/2021 7,7853 7,7805 7,7820 7,7834
14/09/2021 7,7829 7,7774 7,7788 7,7820
13/09/2021 7,7804 7,7768 7,7798 7,7791
12/09/2021 7,7808 7,7772 7,7780 7,7798
11/09/2021 7,7804 7,7753 7,7776 7,7780
09/09/2021 7,7789 7,7746 7,7775 7,7778
08/09/2021 7,7790 7,7756 7,7762 7,7787
07/09/2021 7,7777 7,7738 7,7749 7,7763
06/09/2021 7,7756 7,7723 7,7735 7,7749
05/09/2021 7,7749 7,7709 7,7716 7,7735
04/09/2021 7,7728 7,7705 7,7719 7,7717
02/09/2021 7,7734 7,7701 7,7715 7,7717
01/09/2021 7,7778 7,7705 7,7772 7,7715
31/08/2021 7,7795 7,7751 7,7779 7,7770
30/08/2021 7,7875 7,7768 7,7866 7,7779
29/08/2021 7,7898 7,7858 7,7877 7,7866
28/08/2021 7,7882 7,7871 7,7877 7,7877
26/08/2021 7,7914 7,7867 7,7879 7,7877
25/08/2021 7,7881 7,7825 7,7849 7,7879
24/08/2021 7,7891 7,7825 7,7883 7,7849
23/08/2021 7,7927 7,7871 7,7924 7,7883
22/08/2021 7,7930 7,7876 7,7905 7,7924
21/08/2021 7,7914 7,7898 7,7911 7,7905
19/08/2021 7,7923 7,7882 7,7901 7,7908
18/08/2021 7,7930 7,7875 7,7885 7,7901
17/08/2021 7,7946 7,7859 7,7920 7,7885
16/08/2021 7,7943 7,7837 7,7839 7,7921
15/08/2021 7,7860 7,7820 7,7825 7,7839
14/08/2021 7,7833 7,7817 7,7826 7,7829
12/08/2021 7,7839 7,7807 7,7814 7,7830
11/08/2021 7,7823 7,7783 7,7792 7,7814
10/08/2021 7,7828 7,7780 7,7814 7,7795
09/08/2021 7,7839 7,7805 7,7834 7,7814
08/08/2021 7,7838 7,7793 7,7795 7,7834
07/08/2021 7,7808 7,7789 7,7795 7,7795
05/08/2021 7,7810 7,7759 7,7766 7,7798
04/08/2021 7,7777 7,7748 7,7753 7,7766
03/08/2021 7,7788 7,7736 7,7779 7,7753
02/08/2021 7,7791 7,7716 7,7747 7,7779
01/08/2021 7,7778 7,7709 7,7723 7,7747
31/07/2021 7,7726 7,7709 7,7721 7,7723
29/07/2021 7,7763 7,7701 7,7706 7,7722
28/07/2021 7,7810 7,7701 7,7795 7,7706
27/07/2021 7,7856 7,7781 7,7850 7,7795
26/07/2021 7,7856 7,7754 7,7788 7,7850
25/07/2021 7,7803 7,7687 7,7700 7,7785
24/07/2021 7,7714 7,7690 7,7696 7,7703
22/07/2021 7,7715 7,7682 7,7709 7,7697
21/07/2021 7,7737 7,7700 7,7731 7,7709
20/07/2021 7,7752 7,7717 7,7727 7,7731
19/07/2021 7,7734 7,7707 7,7708 7,7727
18/07/2021 7,7715 7,7674 7,7680 7,7708
17/07/2021 7,7685 7,7674 7,7679 7,7681
15/07/2021 7,7692 7,7671 7,7680 7,7679
14/07/2021 7,7685 7,7661 7,7670 7,7680
13/07/2021 7,7680 7,7656 7,7660 7,7670
12/07/2021 7,7671 7,7650 7,7665 7,7660
11/07/2021 7,7680 7,7661 7,7675 7,7665
10/07/2021 7,7684 7,7670 7,7675 7,7675
08/07/2021 7,7689 7,7660 7,7681 7,7674
07/07/2021 7,7699 7,7675 7,7683 7,7681
06/07/2021 7,7689 7,7661 7,7674 7,7683
05/07/2021 7,7688 7,7661 7,7678 7,7674
04/07/2021 7,7689 7,7651 7,7670 7,7678
03/07/2021 7,7674 7,7654 7,7670 7,7670
01/07/2021 7,7687 7,7644 7,7661 7,7657
30/06/2021 7,7663 7,7642 7,7654 7,7661
29/06/2021 7,7668 7,7627 7,7636 7,7654
28/06/2021 7,7647 7,7617 7,7625 7,7636
27/06/2021 7,7634 7,7608 7,7616 7,7625
26/06/2021 7,7617 7,7616 7,7616 7,7616
24/06/2021 7,7637 7,7611 7,7634 7,7613
23/06/2021 7,7661 7,7628 7,7656 7,7634
22/06/2021 7,7669 7,7648 7,7667 7,7656
21/06/2021 7,7671 7,7637 7,7651 7,7667
20/06/2021 7,7653 7,7626 7,7636 7,7651
19/06/2021 7,7640 7,7623 7,7629 7,7636
18/06/2021 7,7625 7,7625 7,7625 7,7625
17/06/2021 7,7651 7,7623 7,7647 7,7625
16/06/2021 7,7655 7,7625 7,7628 7,7647
15/06/2021 7,7635 7,7610 7,7628 7,7628
14/06/2021 7,7636 7,7614 7,7619 7,7628
13/06/2021 7,7625 7,7603 7,7605 7,7618
12/06/2021 7,7619 7,7596 7,7605 7,7604
11/06/2021 7,7613 7,7613 7,7613 7,7613
10/06/2021 7,7619 7,7591 7,7601 7,7613
09/06/2021 7,7609 7,7593 7,7597 7,7601
08/06/2021 7,7605 7,7583 7,7598 7,7597
07/06/2021 7,7601 7,7582 7,7593 7,7598
06/06/2021 7,7595 7,7562 7,7571 7,7593
05/06/2021 7,7574 7,7563 7,7563 7,7571
03/06/2021 7,7586 7,7561 7,7582 7,7568
02/06/2021 7,7594 7,7573 7,7590 7,7582
01/06/2021 7,7600 7,7580 7,7593 7,7592
31/05/2021 7,7615 7,7586 7,7611 7,7593
30/05/2021 7,7624 7,7599 7,7617 7,7611
29/05/2021 7,7626 7,7613 7,7622 7,7615
28/05/2021 7,7610 7,7610 7,7610 7,7610
27/05/2021 7,7625 7,7586 7,7606 7,7610
26/05/2021 7,7635 7,7583 7,7623 7,7606
25/05/2021 7,7632 7,7612 7,7626 7,7623
24/05/2021 7,7652 7,7618 7,7644 7,7626
23/05/2021 7,7660 7,7631 7,7641 7,7644
22/05/2021 7,7648 7,7635 7,7642 7,7641
20/05/2021 7,7650 7,7620 7,7625 7,7639
19/05/2021 7,7655 7,7619 7,7647 7,7625
18/05/2021 7,7659 7,7641 7,7655 7,7647
17/05/2021 7,7667 7,7642 7,7665 7,7655
16/05/2021 7,7680 7,7660 7,7670 7,7665
15/05/2021 7,7684 7,7665 7,7683 7,7670
13/05/2021 7,7684 7,7658 7,7681 7,7675
12/05/2021 7,7688 7,7655 7,7663 7,7681
11/05/2021 7,7689 7,7654 7,7685 7,7663
10/05/2021 7,7691 7,7653 7,7655 7,7685
09/05/2021 7,7671 7,7650 7,7660 7,7655
08/05/2021 7,7665 7,7655 7,7659 7,7660
06/05/2021 7,7692 7,7655 7,7680 7,7657
05/05/2021 7,7700 7,7677 7,7698 7,7680
04/05/2021 7,7702 7,7674 7,7680 7,7698
03/05/2021 7,7686 7,7661 7,7670 7,7680
02/05/2021 7,7684 7,7658 7,7668 7,7670
01/05/2021 7,7675 7,7658 7,7663 7,7669
29/04/2021 7,7679 7,7627 7,7635 7,7675
28/04/2021 7,7639 7,7618 7,7628 7,7635
27/04/2021 7,7640 7,7611 7,7614 7,7628
26/04/2021 7,7627 7,7601 7,7605 7,7614
25/04/2021 7,7618 7,7591 7,7605 7,7604
24/04/2021 7,7611 7,7591 7,7605 7,7605
22/04/2021 7,7631 7,7590 7,7600 7,7592
21/04/2021 7,7644 7,7590 7,7643 7,7600
20/04/2021 7,7648 7,7600 7,7616 7,7643
19/04/2021 7,7679 7,7606 7,7661 7,7616
18/04/2021 7,7737 7,7651 7,7710 7,7661
17/04/2021 7,7716 7,7703 7,7708 7,7709
15/04/2021 7,7729 7,7664 7,7677 7,7712
14/04/2021 7,7684 7,7646 7,7660 7,7677
13/04/2021 7,7740 7,7650 7,7729 7,7660
12/04/2021 7,7752 7,7717 7,7740 7,7729
11/04/2021 7,7800 7,7720 7,7778 7,7740
10/04/2021 7,7783 7,7769 7,7778 7,7778
09/04/2021 7,7782 7,7777 7,7779 7,7780
08/04/2021 7,7799 7,7761 7,7773 7,7779
07/04/2021 7,7854 7,7759 7,7852 7,7771
06/04/2021 7,7864 7,7760 7,7767 7,7852
05/04/2021 7,7774 7,7754 7,7762 7,7767
04/04/2021 7,7772 7,7750 7,7758 7,7762
03/04/2021 7,7766 7,7748 7,7760 7,7760
01/04/2021 7,7772 7,7747 7,7758 7,7760
31/03/2021 7,7774 7,7736 7,7742 7,7757
30/03/2021 7,7761 7,7734 7,7751 7,7742
29/03/2021 7,7764 7,7725 7,7731 7,7751
28/03/2021 7,7749 7,7689 7,7693 7,7732
27/03/2021 7,7697 7,7685 7,7693 7,7693
25/03/2021 7,7700 7,7684 7,7690 7,7694
24/03/2021 7,7700 7,7674 7,7684 7,7690
23/03/2021 7,7698 7,7669 7,7672 7,7684
22/03/2021 7,7680 7,7650 7,7659 7,7672
21/03/2021 7,7680 7,7642 7,7653 7,7659
20/03/2021 7,7656 7,7652 7,7655 7,7653
18/03/2021 7,7674 7,7642 7,7650 7,7648
17/03/2021 7,7665 7,7636 7,7658 7,7650
16/03/2021 7,7673 7,7641 7,7652 7,7658
15/03/2021 7,7670 7,7636 7,7653 7,7654
14/03/2021 7,7661 7,7611 7,7640 7,7653
13/03/2021 7,7657 7,7626 7,7641 7,7640
12/03/2021 7,7634 7,7624 7,7631 7,7625
11/03/2021 7,7667 7,7575 7,7587 7,7627
10/03/2021 7,7627 7,7578 7,7611 7,7587
09/03/2021 7,7649 7,7602 7,7606 7,7611
08/03/2021 7,7711 7,7605 7,7696 7,7606
07/03/2021 7,7701 7,7597 7,7639 7,7696
05/03/2021 7,7634 7,7634 7,7634 7,7634
04/03/2021 7,7664 7,7583 7,7598 7,7641
03/03/2021 7,7600 7,7561 7,7567 7,7598
02/03/2021 7,7586 7,7562 7,7570 7,7567
01/03/2021 7,7588 7,7557 7,7560 7,7570
28/02/2021 7,7588 7,7552 7,7566 7,7560
26/02/2021 7,7564 7,7564 7,7564 7,7564
25/02/2021 7,7575 7,7538 7,7541 7,7565
24/02/2021 7,7551 7,7536 7,7547 7,7541
23/02/2021 7,7554 7,7532 7,7540 7,7547
22/02/2021 7,7540 7,7530 7,7536 7,7540
21/02/2021 7,7542 7,7526 7,7531 7,7536
19/02/2021 7,7537 7,7531 7,7534 7,7531
18/02/2021 7,7537 7,7525 7,7530 7,7532
17/02/2021 7,7531 7,7523 7,7529 7,7530
16/02/2021 7,7530 7,7520 7,7522 7,7529
15/02/2021 7,7533 7,7519 7,7527 7,7522
14/02/2021 7,7533 7,7521 7,7529 7,7527
12/02/2021 7,7534 7,7530 7,7530 7,7533
11/02/2021 7,7532 7,7525 7,7528 7,7528
10/02/2021 7,7530 7,7521 7,7521 7,7528
09/02/2021 7,7526 7,7517 7,7517 7,7521
08/02/2021 7,7525 7,7515 7,7523 7,7517
07/02/2021 7,7535 7,7518 7,7527 7,7523
05/02/2021 7,7531 7,7525 7,7528 7,7528
04/02/2021 7,7533 7,7521 7,7529 7,7526
03/02/2021 7,7530 7,7513 7,7517 7,7529
02/02/2021 7,7529 7,7510 7,7516 7,7517
01/02/2021 7,7533 7,7513 7,7529 7,7516
31/01/2021 7,7538 7,7523 7,7533 7,7529
29/01/2021 7,7535 7,7531 7,7533 7,7533
28/01/2021 7,7540 7,7523 7,7527 7,7531
27/01/2021 7,7533 7,7517 7,7523 7,7527
26/01/2021 7,7530 7,7515 7,7520 7,7523
25/01/2021 7,7532 7,7510 7,7519 7,7520
24/01/2021 7,7526 7,7512 7,7521 7,7519
22/01/2021 7,7521 7,7521 7,7521 7,7521
21/01/2021 7,7527 7,7512 7,7518 7,7520
20/01/2021 7,7521 7,7515 7,7518 7,7518
19/01/2021 7,7525 7,7514 7,7525 7,7518
18/01/2021 7,7535 7,7516 7,7534 7,7525
17/01/2021 7,7545 7,7530 7,7538 7,7534
15/01/2021 7,7541 7,7534 7,7539 7,7534
14/01/2021 7,7546 7,7531 7,7532 7,7539
13/01/2021 7,7543 7,7529 7,7538 7,7532
12/01/2021 7,7549 7,7533 7,7546 7,7538
11/01/2021 7,7558 7,7542 7,7558 7,7546
10/01/2021 7,7577 7,7536 7,7557 7,7558
08/01/2021 7,7643 7,7552 7,7631 7,7626
07/01/2021 7,7575 7,7526 7,7539 7,7568
06/01/2021 7,7540 7,7522 7,7533 7,7539
05/01/2021 7,7535 7,7526 7,7535 7,7533
04/01/2021 7,7538 7,7525 7,7537 7,7535
03/01/2021 7,7541 7,7520 7,7534 7,7537
01/01/2021 7,7533 7,7533 7,7533 7,7533
31/12/2020 7,7586 7,7483 7,7528 7,7533
30/12/2020 7,7545 7,7505 7,7526 7,7529
29/12/2020 7,7549 7,7516 7,7540 7,7526
28/12/2020 7,7570 7,7524 7,7561 7,7540
27/12/2020 7,7565 7,7517 7,7531 7,7561
25/12/2020 7,7540 7,7540 7,7540 7,7540
24/12/2020 7,7565 7,7516 7,7537 7,7542
23/12/2020 7,7551 7,7515 7,7531 7,7537
22/12/2020 7,7539 7,7519 7,7527 7,7531
21/12/2020 7,7542 7,7519 7,7531 7,7527
20/12/2020 7,7545 7,7520 7,7525 7,7532
18/12/2020 7,7523 7,7523 7,7523 7,7523
17/12/2020 7,7540 7,7514 7,7523 7,7523
16/12/2020 7,7540 7,7507 7,7522 7,7525
15/12/2020 7,7534 7,7510 7,7516 7,7521
14/12/2020 7,7530 7,7509 7,7519 7,7516
13/12/2020 7,7527 7,7506 7,7513 7,7518
11/12/2020 7,7516 7,7511 7,7512 7,7513
10/12/2020 7,7522 7,7503 7,7515 7,7515
09/12/2020 7,7531 7,7503 7,7516 7,7513
08/12/2020 7,7530 7,7507 7,7512 7,7516
07/12/2020 7,7520 7,7502 7,7512 7,7512
06/12/2020 7,7516 7,7501 7,7508 7,7511
04/12/2020 7,7504 7,7504 7,7504 7,7504
03/12/2020 7,7522 7,7499 7,7510 7,7507
02/12/2020 7,7527 7,7504 7,7517 7,7510
01/12/2020 7,7537 7,7510 7,7519 7,7518
30/11/2020 7,7535 7,7507 7,7516 7,7519
29/11/2020 7,7534 7,7502 7,7507 7,7519
27/11/2020 7,7511 7,7504 7,7507 7,7507
26/11/2020 7,7522 7,7501 7,7508 7,7506
25/11/2020 7,7519 7,7502 7,7508 7,7509
24/11/2020 7,7523 7,7502 7,7516 7,7510
23/11/2020 7,7531 7,7508 7,7518 7,7519
22/11/2020 7,7540 7,7511 7,7522 7,7518
20/11/2020 7,7528 7,7517 7,7522 7,7522
19/11/2020 7,7606 7,7470 7,7533 7,7545
18/11/2020 7,7546 7,7514 7,7529 7,7533
17/11/2020 7,7537 7,7513 7,7528 7,7527
16/11/2020 7,7541 7,7517 7,7533 7,7528
15/11/2020 7,7546 7,7520 7,7534 7,7532
13/11/2020 7,7543 7,7533 7,7537 7,7534
12/11/2020 7,7550 7,7525 7,7543 7,7538
11/11/2020 7,7561 7,7527 7,7545 7,7542
10/11/2020 7,7557 7,7525 7,7539 7,7548
09/11/2020 7,7555 7,7505 7,7522 7,7539
08/11/2020 7,7556 7,7508 7,7537 7,7522
06/11/2020 7,7536 7,7526 7,7536 7,7526
05/11/2020 7,7550 7,7519 7,7523 7,7542
04/11/2020 7,7592 7,7520 7,7564 7,7522
03/11/2020 7,7596 7,7511 7,7519 7,7566
02/11/2020 7,7539 7,7491 7,7501 7,7521
01/11/2020 7,7557 7,7496 7,7525 7,7501
30/10/2020 7,7523 7,7523 7,7523 7,7523
29/10/2020 7,7559 7,7509 7,7519 7,7534
28/10/2020 7,7545 7,7496 7,7503 7,7521
27/10/2020 7,7522 7,7496 7,7501 7,7503
26/10/2020 7,7562 7,7491 7,7518 7,7501
25/10/2020 7,7540 7,7498 7,7501 7,7522
24/10/2020 7,7504 7,7499 7,7500 7,7501
22/10/2020 7,7613 7,7495 7,7501 7,7502
21/10/2020 7,7530 7,7498 7,7501 7,7509
20/10/2020 7,7524 7,7495 7,7500 7,7501
19/10/2020 7,7534 7,7495 7,7501 7,7504
18/10/2020 7,7537 7,7494 7,7501 7,7501
17/10/2020 7,7507 7,7500 7,7501 7,7501
15/10/2020 7,7519 7,7496 7,7501 7,7504
14/10/2020 7,7546 7,7493 7,7500 7,7503
13/10/2020 7,7546 7,7493 7,7501 7,7500
12/10/2020 7,7575 7,7495 7,7501 7,7500
11/10/2020 7,7527 7,7495 7,7501 7,7506
10/10/2020 7,7503 7,7499 7,7502 7,7501
08/10/2020 7,7515 7,7496 7,7501 7,7500
07/10/2020 7,7522 7,7496 7,7501 7,7501
06/10/2020 7,7522 7,7495 7,7500 7,7501
05/10/2020 7,7528 7,7496 7,7501 7,7501
04/10/2020 7,7516 7,7495 7,7503 7,7501
03/10/2020 7,7506 7,7500 7,7502 7,7503
01/10/2020 7,7512 7,7495 7,7502 7,7501
30/09/2020 7,7548 7,7495 7,7500 7,7503
29/09/2020 7,7528 7,7495 7,7501 7,7501
28/09/2020 7,7536 7,7493 7,7501 7,7501
27/09/2020 7,7512 7,7495 7,7502 7,7500
26/09/2020 7,7506 7,7496 7,7501 7,7502
24/09/2020 7,7513 7,7495 7,7501 7,7500
23/09/2020 7,7516 7,7495 7,7500 7,7504
22/09/2020 7,7508 7,7495 7,7501 7,7501
21/09/2020 7,7509 7,7495 7,7501 7,7504
20/09/2020 7,7525 7,7495 7,7501 7,7510
19/09/2020 7,7503 7,7499 7,7503 7,7501
17/09/2020 7,7521 7,7494 7,7507 7,7501
16/09/2020 7,7522 7,7494 7,7501 7,7509
15/09/2020 7,7519 7,7496 7,7501 7,7518
14/09/2020 7,7527 7,7496 7,7501 7,7500
13/09/2020 7,7527 7,7496 7,7504 7,7501
12/09/2020 7,7505 7,7501 7,7504 7,7504
10/09/2020 7,7513 7,7498 7,7504 7,7503
09/09/2020 7,7515 7,7498 7,7506 7,7504
08/09/2020 7,7513 7,7498 7,7505 7,7506
07/09/2020 7,7513 7,7498 7,7503 7,7507
06/09/2020 7,7512 7,7493 7,7505 7,7504
05/09/2020 7,7510 7,7502 7,7504 7,7504
03/09/2020 7,7514 7,7496 7,7503 7,7505
02/09/2020 7,7512 7,7497 7,7502 7,7504
01/09/2020 7,7524 7,7494 7,7501 7,7502
31/08/2020 7,7533 7,7495 7,7501 7,7513
30/08/2020 7,7516 7,7496 7,7503 7,7501
29/08/2020 7,7505 7,7500 7,7502 7,7503
27/08/2020 7,7515 7,7496 7,7503 7,7503
26/08/2020 7,7519 7,7496 7,7505 7,7504
25/08/2020 7,7516 7,7496 7,7505 7,7506
24/08/2020 7,7513 7,7497 7,7502 7,7510
23/08/2020 7,7524 7,7495 7,7503 7,7504
22/08/2020 7,7505 7,7500 7,7505 7,7503
20/08/2020 7,7516 7,7494 7,7500 7,7502
19/08/2020 7,7537 7,7496 7,7502 7,7504
18/08/2020 7,7546 7,7495 7,7502 7,7502
17/08/2020 7,7516 7,7495 7,7504 7,7504
16/08/2020 7,7515 7,7498 7,7509 7,7504
15/08/2020 7,7511 7,7507 7,7507 7,7509
14/08/2020 7,7508 7,7508 7,7508 7,7508
13/08/2020 7,7516 7,7498 7,7504 7,7508
12/08/2020 7,7531 7,7498 7,7510 7,7506
11/08/2020 7,7521 7,7497 7,7503 7,7510
10/08/2020 7,7513 7,7496 7,7501 7,7502
09/08/2020 7,7515 7,7497 7,7503 7,7503
08/08/2020 7,7507 7,7498 7,7503 7,7503
06/08/2020 7,7518 7,7497 7,7503 7,7505
05/08/2020 7,7534 7,7496 7,7504 7,7503
04/08/2020 7,7513 7,7495 7,7501 7,7504
03/08/2020 7,7530 7,7496 7,7506 7,7512
02/08/2020 7,7521 7,7496 7,7502 7,7505
01/08/2020 7,7506 7,7500 7,7501 7,7502
30/07/2020 7,7519 7,7496 7,7501 7,7503
29/07/2020 7,7525 7,7496 7,7501 7,7501
28/07/2020 7,7519 7,7495 7,7506 7,7503
27/07/2020 7,7522 7,7497 7,7514 7,7507
26/07/2020 7,7534 7,7506 7,7516 7,7516
25/07/2020 7,7523 7,7511 7,7516 7,7517
23/07/2020 7,7540 7,7507 7,7513 7,7515
22/07/2020 7,7536 7,7499 7,7524 7,7519
21/07/2020 7,7534 7,7502 7,7508 7,7523
20/07/2020 7,7530 7,7499 7,7522 7,7510
19/07/2020 7,7552 7,7506 7,7535 7,7521
18/07/2020 7,7538 7,7534 7,7536 7,7535
16/07/2020 7,7556 7,7506 7,7537 7,7539
15/07/2020 7,7552 7,7513 7,7522 7,7537
14/07/2020 7,7536 7,7500 7,7513 7,7522
13/07/2020 7,7519 7,7499 7,7509 7,7513
12/07/2020 7,7524 7,7501 7,7521 7,7509
11/07/2020 7,7526 7,7519 7,7521 7,7521
09/07/2020 7,7528 7,7496 7,7501 7,7514
08/07/2020 7,7516 7,7495 7,7501 7,7501
07/07/2020 7,7526 7,7495 7,7501 7,7506
06/07/2020 7,7522 7,7496 7,7501 7,7501
05/07/2020 7,7522 7,7495 7,7501 7,7501
04/07/2020 7,7504 7,7497 7,7501 7,7499
02/07/2020 7,7528 7,7493 7,7504 7,7496
01/07/2020 7,7517 7,7497 7,7508 7,7504
30/06/2020 7,7521 7,7498 7,7505 7,7509
29/06/2020 7,7536 7,7496 7,7505 7,7506
28/06/2020 7,7521 7,7498 7,7504 7,7505
27/06/2020 7,7507 7,7501 7,7503 7,7504
25/06/2020 7,7536 7,7496 7,7503 7,7504
24/06/2020 7,7516 7,7498 7,7504 7,7507
23/06/2020 7,7589 7,7495 7,7501 7,7504
22/06/2020 7,7519 7,7496 7,7505 7,7501
21/06/2020 7,7522 7,7495 7,7504 7,7505
20/06/2020 7,7509 7,7501 7,7503 7,7503
18/06/2020 7,7516 7,7494 7,7505 7,7503
17/06/2020 7,7516 7,7496 7,7502 7,7505
16/06/2020 7,7516 7,7496 7,7503 7,7501
15/06/2020 7,7537 7,7494 7,7504 7,7503
14/06/2020 7,7511 7,7494 7,7505 7,7507
13/06/2020 7,7509 7,7501 7,7507 7,7505
11/06/2020 7,7512 7,7494 7,7504 7,7501
10/06/2020 7,7513 7,7496 7,7501 7,7504
09/06/2020 7,7528 7,7494 7,7502 7,7501
08/06/2020 7,7522 7,7496 7,7501 7,7502
07/06/2020 7,7512 7,7496 7,7501 7,7500
06/06/2020 7,7505 7,7497 7,7501 7,7501
04/06/2020 7,7512 7,7496 7,7501 7,7501
03/06/2020 7,7511 7,7496 7,7504 7,7501
02/06/2020 7,7516 7,7496 7,7509 7,7504
01/06/2020 7,7522 7,7499 7,7511 7,7510
31/05/2020 7,7546 7,7503 7,7535 7,7511
30/05/2020 7,7540 7,7525 7,7530 7,7536
28/05/2020 7,7559 7,7498 7,7526 7,7509
27/05/2020 7,7560 7,7506 7,7538 7,7525
26/05/2020 7,7559 7,7507 7,7530 7,7540
25/05/2020 7,7560 7,7503 7,7545 7,7528
24/05/2020 7,7580 7,7504 7,7559 7,7545
23/05/2020 7,7573 7,7555 7,7559 7,7559
21/05/2020 7,7584 7,7519 7,7545 7,7567
20/05/2020 7,7565 7,7495 7,7503 7,7545
19/05/2020 7,7519 7,7496 7,7510 7,7504
18/05/2020 7,7519 7,7501 7,7514 7,7510
17/05/2020 7,7525 7,7507 7,7509 7,7510
16/05/2020 7,7511 7,7504 7,7510 7,7510
14/05/2020 7,7528 7,7502 7,7519 7,7510
13/05/2020 7,7525 7,7498 7,7512 7,7513
12/05/2020 7,7517 7,7500 7,7507 7,7510
11/05/2020 7,7515 7,7499 7,7507 7,7510
10/05/2020 7,7525 7,7498 7,7517 7,7504
09/05/2020 7,7519 7,7512 7,7516 7,7516
07/05/2020 7,7546 7,7501 7,7511 7,7546
06/05/2020 7,7534 7,7501 7,7521 7,7511
05/05/2020 7,7590 7,7492 7,7537 7,7513
04/05/2020 7,7562 7,7512 7,7535 7,7537
03/05/2020 7,7568 7,7498 7,7524 7,7535
02/05/2020 7,7527 7,7519 7,7522 7,7524
30/04/2020 7,7607 7,7507 7,7521 7,7607
29/04/2020 7,7530 7,7498 7,7503 7,7519
28/04/2020 7,7515 7,7496 7,7503 7,7504
27/04/2020 7,7517 7,7494 7,7506 7,7503
26/04/2020 7,7528 7,7494 7,7507 7,7506
25/04/2020 7,7513 7,7502 7,7513 7,7509
23/04/2020 7,7522 7,7491 7,7502 7,7508
22/04/2020 7,7520 7,7498 7,7503 7,7504
21/04/2020 7,7508 7,7495 7,7503 7,7502
20/04/2020 7,7513 7,7495 7,7505 7,7501
19/04/2020 7,7515 7,7498 7,7511 7,7504
18/04/2020 7,7514 7,7507 7,7509 7,7511
16/04/2020 7,7523 7,7499 7,7512 7,7509
15/04/2020 7,7555 7,7495 7,7539 7,7507
14/04/2020 7,7548 7,7475 7,7514 7,7507
13/04/2020 7,7538 7,7496 7,7521 7,7512
12/04/2020 7,7537 7,7503 7,7531 7,7518
11/04/2020 7,7537 7,7526 7,7534 7,7530
09/04/2020 7,7540 7,7503 7,7524 7,7527
08/04/2020 7,7577 7,7508 7,7519 7,7531
07/04/2020 7,7534 7,7503 7,7525 7,7513
06/04/2020 7,7538 7,7510 7,7515 7,7522
05/04/2020 7,7547 7,7504 7,7531 7,7515
04/04/2020 7,7534 7,7527 7,7531 7,7531
02/04/2020 7,7546 7,7507 7,7516 7,7523
01/04/2020 7,7533 7,7506 7,7522 7,7515
31/03/2020 7,7543 7,7507 7,7510 7,7519
30/03/2020 7,7553 7,7502 7,7545 7,7507
29/03/2020 7,7553 7,7489 7,7522 7,7549
28/03/2020 7,7538 7,7504 7,7519 7,7522
26/03/2020 7,7563 7,7504 7,7523 7,7561
25/03/2020 7,7552 7,7504 7,7530 7,7519
24/03/2020 7,7563 7,7515 7,7527 7,7528
23/03/2020 7,7568 7,7521 7,7558 7,7528
22/03/2020 7,7605 7,7524 7,7573 7,7558
21/03/2020 7,7580 7,7568 7,7573 7,7573
19/03/2020 7,7632 7,7541 7,7608 7,7619
18/03/2020 7,7716 7,7519 7,7643 7,7608
17/03/2020 7,7694 7,7579 7,7615 7,7643
16/03/2020 7,7706 7,7602 7,7661 7,7615
15/03/2020 7,7721 7,7598 7,7696 7,7662
14/03/2020 7,7740 7,7654 7,7698 7,7696
12/03/2020 7,7840 7,7584 7,7768 7,7762
11/03/2020 7,7914 7,7669 7,7688 7,7768
10/03/2020 7,7753 7,7650 7,7676 7,7687
09/03/2020 7,7734 7,7636 7,7717 7,7660
08/03/2020 7,7756 7,7653 7,7710 7,7718
07/03/2020 7,7717 7,7701 7,7710 7,7710
06/03/2020 7,7731 7,7724 7,7728 7,7729
05/03/2020 7,7838 7,7582 7,7721 7,7700
04/03/2020 7,7750 7,7690 7,7722 7,7719
03/03/2020 7,7770 7,7619 7,7696 7,7722
02/03/2020 7,7848 7,7647 7,7801 7,7710
01/03/2020 7,7957 7,7755 7,7938 7,7794
28/02/2020 7,7968 7,7893 7,7939 7,7965
27/02/2020 7,8009 7,7879 7,7937 7,7938
26/02/2020 7,7986 7,7911 7,7927 7,7936
25/02/2020 7,7953 7,7882 7,7904 7,7930
24/02/2020 7,8036 7,7871 7,7931 7,7903
23/02/2020 7,7976 7,7867 7,7878 7,7929
21/02/2020 7,7883 7,7867 7,7874 7,7876
20/02/2020 7,7938 7,7774 7,7829 7,7868
19/02/2020 7,7849 7,7686 7,7724 7,7806
18/02/2020 7,7764 7,7666 7,7677 7,7745
17/02/2020 7,7716 7,7651 7,7682 7,7698
16/02/2020 7,7707 7,7630 7,7677 7,7678
14/02/2020 7,7686 7,7673 7,7679 7,7677
13/02/2020 7,7695 7,7599 7,7641 7,7676
12/02/2020 7,7738 7,7656 7,7699 7,7672
11/02/2020 7,7721 7,7631 7,7657 7,7700
10/02/2020 7,7667 7,7628 7,7657 7,7655
09/02/2020 7,7690 7,7639 7,7653 7,7659
07/02/2020 7,7676 7,7636 7,7665 7,7644
06/02/2020 7,7672 7,7600 7,7639 7,7646
05/02/2020 7,7654 7,7596 7,7628 7,7647
04/02/2020 7,7679 7,7601 7,7634 7,7625
03/02/2020 7,7698 7,7625 7,7657 7,7660
02/02/2020 7,7697 7,7619 7,7653 7,7645
31/01/2020 7,7674 7,7636 7,7674 7,7663
30/01/2020 7,7706 7,7630 7,7657 7,7653
29/01/2020 7,7743 7,7654 7,7721 7,7665
28/01/2020 7,7788 7,7689 7,7723 7,7715
27/01/2020 7,7815 7,7718 7,7769 7,7761
26/01/2020 7,7787 7,7722 7,7730 7,7775
24/01/2020 7,7725 7,7720 7,7725 7,7723
23/01/2020 7,7745 7,7692 7,7727 7,7720
22/01/2020 7,7751 7,7695 7,7714 7,7727
21/01/2020 7,7743 7,7670 7,7698 7,7707
20/01/2020 7,7749 7,7684 7,7689 7,7701
19/01/2020 7,7709 7,7661 7,7684 7,7693
17/01/2020 7,7693 7,7660 7,7678 7,7674
16/01/2020 7,7744 7,7651 7,7722 7,7677
15/01/2020 7,7748 7,7682 7,7711 7,7726
14/01/2020 7,7795 7,7701 7,7770 7,7713
13/01/2020 7,7787 7,7686 7,7711 7,7763
12/01/2020 7,7750 7,7655 7,7674 7,7716
10/01/2020 7,7668 7,7664 7,7667 7,7665
09/01/2020 7,7695 7,7601 7,7644 7,7666
08/01/2020 7,7780 7,7654 7,7750 7,7674
07/01/2020 7,7803 7,7694 7,7787 7,7757
06/01/2020 7,7799 7,7685 7,7696 7,7773
05/01/2020 7,7848 7,7676 7,7795 7,7697
03/01/2020 7,7793 7,7793 7,7793 7,7793
02/01/2020 7,7914 7,7760 7,7893 7,7794
01/01/2020 7,7966 7,7860 7,7905 7,7886
31/12/2019 7,7984 7,7769 7,7907 7,7914
30/12/2019 7,7935 7,7827 7,7876 7,7911
29/12/2019 7,7930 7,7838 7,7872 7,7885
27/12/2019 7,7883 7,7856 7,7868 7,7878
26/12/2019 7,7898 7,7839 7,7877 7,7870
25/12/2019 7,7916 7,7864 7,7897 7,7880
24/12/2019 7,8158 7,7804 7,7883 7,7897
23/12/2019 7,7897 7,7842 7,7875 7,7886
22/12/2019 7,8011 7,7845 7,7956 7,7870
20/12/2019 7,7964 7,7958 7,7964 7,7959
19/12/2019 7,8015 7,7923 7,7937 7,7951
18/12/2019 7,7999 7,7863 7,7876 7,7937
17/12/2019 7,7912 7,7829 7,7877 7,7879
16/12/2019 7,7962 7,7845 7,7924 7,7876
15/12/2019 7,8042 7,7867 7,8003 7,7922
13/12/2019 7,7985 7,7981 7,7982 7,7985
12/12/2019 7,8077 7,7908 7,8047 7,7982
11/12/2019 7,8143 7,7982 7,8081 7,8040
10/12/2019 7,8277 7,8077 7,8271 7,8077
09/12/2019 7,8294 7,8251 7,8283 7,8271
08/12/2019 7,8308 7,8269 7,8296 7,8285
06/12/2019 7,8301 7,8298 7,8301 7,8301
05/12/2019 7,8310 7,8281 7,8290 7,8301
04/12/2019 7,8300 7,8279 7,8291 7,8290
03/12/2019 7,8308 7,8274 7,8302 7,8288
02/12/2019 7,8308 7,8280 7,8292 7,8296
01/12/2019 7,8319 7,8246 7,8279 7,8287
29/11/2019 7,8283 7,8283 7,8283 7,8283
28/11/2019 7,8296 7,8251 7,8270 7,8283
27/11/2019 7,8299 7,8257 7,8276 7,8271
26/11/2019 7,8299 7,8265 7,8287 7,8271
25/11/2019 7,8330 7,8255 7,8258 7,8291
24/11/2019 7,8288 7,8228 7,8254 7,8259
22/11/2019 7,8260 7,8253 7,8256 7,8256
21/11/2019 7,8261 7,8198 7,8204 7,8256
20/11/2019 7,8287 7,8198 7,8255 7,8204
19/11/2019 7,8297 7,8237 7,8277 7,8250
18/11/2019 7,8310 7,8258 7,8279 7,8274
17/11/2019 7,8326 7,8212 7,8256 7,8274
15/11/2019 7,8267 7,8267 7,8267 7,8267
14/11/2019 7,8320 7,8249 7,8291 7,8269
13/11/2019 7,8336 7,8261 7,8280 7,8272
12/11/2019 7,8338 7,8262 7,8283 7,8286
11/11/2019 7,8302 7,8212 7,8278 7,8283
10/11/2019 7,8348 7,8232 7,8272 7,8263
08/11/2019 7,8265 7,8265 7,8265 7,8265
07/11/2019 7,8293 7,8230 7,8263 7,8275
06/11/2019 7,8279 7,8228 7,8270 7,8264
05/11/2019 7,8357 7,8230 7,8329 7,8268
04/11/2019 7,8388 7,8302 7,8375 7,8327
03/11/2019 7,8402 7,8346 7,8371 7,8371
31/10/2019 7,8390 7,8346 7,8377 7,8366
30/10/2019 7,8412 7,8338 7,8405 7,8377
29/10/2019 7,8421 7,8370 7,8394 7,8405
28/10/2019 7,8422 7,8368 7,8398 7,8393
27/10/2019 7,8406 7,8364 7,8376 7,8398
26/10/2019 7,8380 7,8371 7,8377 7,8377
24/10/2019 7,8398 7,8360 7,8384 7,8383
23/10/2019 7,8422 7,8356 7,8414 7,8367
22/10/2019 7,8433 7,8403 7,8423 7,8412
21/10/2019 7,8442 7,8413 7,8430 7,8420
20/10/2019 7,8442 7,8401 7,8424 7,8431
19/10/2019 7,8429 7,8419 7,8424 7,8424
17/10/2019 7,8447 7,8416 7,8441 7,8431
16/10/2019 7,8455 7,8419 7,8448 7,8442
15/10/2019 7,8465 7,8435 7,8454 7,8450
14/10/2019 7,8463 7,8435 7,8452 7,8455
13/10/2019 7,8460 7,8422 7,8440 7,8449
12/10/2019 7,8442 7,8433 7,8441 7,8440
10/10/2019 7,8453 7,8367 7,8419 7,8441
09/10/2019 7,8459 7,8315 7,8454 7,8416
08/10/2019 7,8464 7,8430 7,8445 7,8456
07/10/2019 7,8459 7,8401 7,8428 7,8445
06/10/2019 7,8484 7,8342 7,8425 7,8428
05/10/2019 7,8431 7,8395 7,8428 7,8425
03/10/2019 7,8447 7,8370 7,8415 7,8398
02/10/2019 7,8446 7,8397 7,8438 7,8416
01/10/2019 7,8451 7,8391 7,8428 7,8434
30/09/2019 7,8441 7,8365 7,8385 7,8427
29/09/2019 7,8419 7,8364 7,8408 7,8391
28/09/2019 7,8413 7,8401 7,8410 7,8408
26/09/2019 7,8418 7,8373 7,8385 7,8407
25/09/2019 7,8399 7,8365 7,8390 7,8385
24/09/2019 7,8421 7,8352 7,8413 7,8391
23/09/2019 7,8422 7,8357 7,8391 7,8413
22/09/2019 7,8417 7,8362 7,8395 7,8391
21/09/2019 7,8402 7,8367 7,8379 7,8391
19/09/2019 7,8424 7,8299 7,8313 7,8378
18/09/2019 7,8334 7,8237 7,8309 7,8313
17/09/2019 7,8316 7,8214 7,8229 7,8309
16/09/2019 7,8264 7,8167 7,8184 7,8226
15/09/2019 7,8279 7,8146 7,8241 7,8183
14/09/2019 7,8260 7,8223 7,8238 7,8238
12/09/2019 7,8282 7,8195 7,8246 7,8208
11/09/2019 7,8395 7,8220 7,8387 7,8244
10/09/2019 7,8422 7,8375 7,8398 7,8387
09/09/2019 7,8430 7,8379 7,8392 7,8398
08/09/2019 7,8440 7,8375 7,8399 7,8391
07/09/2019 7,8407 7,8391 7,8401 7,8399
05/09/2019 7,8416 7,8367 7,8380 7,8398
04/09/2019 7,8412 7,8372 7,8404 7,8379
03/09/2019 7,8457 7,8378 7,8443 7,8404
02/09/2019 7,8453 7,8410 7,8422 7,8447
01/09/2019 7,8444 7,8381 7,8422 7,8422
31/08/2019 7,8428 7,8404 7,8416 7,8425
29/08/2019 7,8471 7,8340 7,8463 7,8441
28/08/2019 7,8475 7,8417 7,8446 7,8462
27/08/2019 7,8480 7,8412 7,8471 7,8446
26/08/2019 7,8483 7,8434 7,8452 7,8471
25/08/2019 7,8465 7,8398 7,8422 7,8453
24/08/2019 7,8441 7,8411 7,8423 7,8422
22/08/2019 7,8448 7,8366 7,8404 7,8434
21/08/2019 7,8450 7,8361 7,8431 7,8395
20/08/2019 7,8451 7,8406 7,8430 7,8428
19/08/2019 7,8461 7,8410 7,8450 7,8429
18/08/2019 7,8470 7,8420 7,8441 7,8450
17/08/2019 7,8448 7,8433 7,8448 7,8440
15/08/2019 7,8459 7,8391 7,8415 7,8447
14/08/2019 7,8465 7,8319 7,8454 7,8416
13/08/2019 7,8477 7,8436 7,8457 7,8453
12/08/2019 7,8480 7,8433 7,8465 7,8453
11/08/2019 7,8482 7,8391 7,8429 7,8465
10/08/2019 7,8432 7,8419 7,8428 7,8429
08/08/2019 7,8442 7,8379 7,8411 7,8422
07/08/2019 7,8427 7,8360 7,8406 7,8411
06/08/2019 7,8439 7,8341 7,8377 7,8405
05/08/2019 7,8471 7,8291 7,8462 7,8375
04/08/2019 7,8506 7,8256 7,8288 7,8453
03/08/2019 7,8308 7,8278 7,8290 7,8288
01/08/2019 7,8320 7,8171 7,8262 7,8293
31/07/2019 7,8292 7,8217 7,8278 7,8263
30/07/2019 7,8290 7,8232 7,8235 7,8278
29/07/2019 7,8252 7,8198 7,8222 7,8232
28/07/2019 7,8241 7,8135 7,8170 7,8220
27/07/2019 7,8186 7,8162 7,8171 7,8170
25/07/2019 7,8221 7,8126 7,8164 7,8192
24/07/2019 7,8180 7,8128 7,8144 7,8165
23/07/2019 7,8159 7,8095 7,8108 7,8145
22/07/2019 7,8130 7,8075 7,8104 7,8108
21/07/2019 7,8114 7,8015 7,8071 7,8095
20/07/2019 7,8082 7,8057 7,8073 7,8073
18/07/2019 7,8165 7,8026 7,8165 7,8090
17/07/2019 7,8183 7,8094 7,8145 7,8153
16/07/2019 7,8189 7,8092 7,8178 7,8146
15/07/2019 7,8274 7,8113 7,8269 7,8177
14/07/2019 7,8298 7,8234 7,8248 7,8269
13/07/2019 7,8251 7,8241 7,8244 7,8246
11/07/2019 7,8269 7,8206 7,8230 7,8249
10/07/2019 7,8244 7,8151 7,8183 7,8230
09/07/2019 7,8199 7,8075 7,8083 7,8182
08/07/2019 7,8119 7,7985 7,7994 7,8088
07/07/2019 7,8017 7,7941 7,7949 7,7988
06/07/2019 7,7978 7,7936 7,7943 7,7948
04/07/2019 7,7995 7,7849 7,7867 7,7944
03/07/2019 7,7985 7,7825 7,7951 7,7870
02/07/2019 7,8009 7,7946 7,7999 7,7976
01/07/2019 7,8156 7,7962 7,8131 7,8000
30/06/2019 7,8141 7,8073 7,8111 7,8131
27/06/2019 7,8174 7,8046 7,8157 7,8110
26/06/2019 7,8159 7,8082 7,8095 7,8156
25/06/2019 7,8119 7,8057 7,8105 7,8090
24/06/2019 7,8126 7,8049 7,8102 7,8105
23/06/2019 7,8166 7,8080 7,8140 7,8103
20/06/2019 7,8159 7,8024 7,8130 7,8143
19/06/2019 7,8249 7,8114 7,8245 7,8137
18/06/2019 7,8329 7,8226 7,8319 7,8241
17/06/2019 7,8347 7,8311 7,8331 7,8319
16/06/2019 7,8347 7,8277 7,8280 7,8332
13/06/2019 7,8333 7,8241 7,8284 7,8281
12/06/2019 7,8298 7,8178 7,8243 7,8279
11/06/2019 7,8378 7,8161 7,8362 7,8244
10/06/2019 7,8430 7,8345 7,8428 7,8370
09/06/2019 7,8443 7,8406 7,8406 7,8430
06/06/2019 7,8436 7,8394 7,8407 7,8422
05/06/2019 7,8419 7,8391 7,8409 7,8406
04/06/2019 7,8425 7,8389 7,8413 7,8409
03/06/2019 7,8425 7,8362 7,8365 7,8414
02/06/2019 7,8419 7,8335 7,8376 7,8362
30/05/2019 7,8485 7,8370 7,8475 7,8385
29/05/2019 7,8495 7,8471 7,8493 7,8476
28/05/2019 7,8498 7,8489 7,8490 7,8495
27/05/2019 7,8499 7,8483 7,8494 7,8490
26/05/2019 7,8497 7,8482 7,8489 7,8495
23/05/2019 7,8509 7,8471 7,8488 7,8494
22/05/2019 7,8495 7,8475 7,8495 7,8488
21/05/2019 7,8499 7,8491 7,8494 7,8493
20/05/2019 7,8498 7,8485 7,8497 7,8494
19/05/2019 7,8499 7,8480 7,8498 7,8497
16/05/2019 7,8512 7,8481 7,8495 7,8499
15/05/2019 7,8498 7,8486 7,8492 7,8494
14/05/2019 7,8500 7,8487 7,8494 7,8493
13/05/2019 7,8498 7,8485 7,8491 7,8495
12/05/2019 7,8495 7,8480 7,8486 7,8493
09/05/2019 7,8503 7,8468 7,8485 7,8488
08/05/2019 7,8494 7,8473 7,8485 7,8484
07/05/2019 7,8496 7,8481 7,8485 7,8485
06/05/2019 7,8490 7,8455 7,8462 7,8485
05/05/2019 7,8467 7,8441 7,8446 7,8462
02/05/2019 7,8466 7,8427 7,8438 7,8451
01/05/2019 7,8456 7,8420 7,8454 7,8440
30/04/2019 7,8458 7,8444 7,8447 7,8450
29/04/2019 7,8458 7,8434 7,8434 7,8445
28/04/2019 7,8447 7,8431 7,8438 7,8434
25/04/2019 7,8456 7,8417 7,8435 7,8434
24/04/2019 7,8446 7,8402 7,8427 7,8434
23/04/2019 7,8435 7,8393 7,8423 7,8426
22/04/2019 7,8464 7,8417 7,8448 7,8421
21/04/2019 7,8462 7,8437 7,8439 7,8450
18/04/2019 7,8462 7,8425 7,8459 7,8440
17/04/2019 7,8466 7,8440 7,8453 7,8458
16/04/2019 7,8461 7,8426 7,8432 7,8452
15/04/2019 7,8445 7,8378 7,8395 7,8431
14/04/2019 7,8450 7,8373 7,8433 7,8395
11/04/2019 7,8472 7,8395 7,8427 7,8432
10/04/2019 7,8448 7,8359 7,8364 7,8432
09/04/2019 7,8424 7,8305 7,8413 7,8370
08/04/2019 7,8475 7,8407 7,8471 7,8410
07/04/2019 7,8498 7,8450 7,8495 7,8471
04/04/2019 7,8510 7,8478 7,8489 7,8495
03/04/2019 7,8496 7,8475 7,8492 7,8489
02/04/2019 7,8499 7,8482 7,8496 7,8492
01/04/2019 7,8500 7,8492 7,8497 7,8496
31/03/2019 7,8500 7,8492 7,8499 7,8497
28/03/2019 7,8513 7,8485 7,8498 7,8499
27/03/2019 7,8502 7,8484 7,8490 7,8498
26/03/2019 7,8496 7,8484 7,8491 7,8490
25/03/2019 7,8495 7,8467 7,8470 7,8491
24/03/2019 7,8490 7,8455 7,8479 7,8468
21/03/2019 7,8493 7,8451 7,8478 7,8479
20/03/2019 7,8496 7,8451 7,8496 7,8478
19/03/2019 7,8500 7,8492 7,8499 7,8496
18/03/2019 7,8500 7,8496 7,8499 7,8499
17/03/2019 7,8500 7,8486 7,8496 7,8499
14/03/2019 7,8513 7,8479 7,8498 7,8500
13/03/2019 7,8500 7,8493 7,8494 7,8498
12/03/2019 7,8503 7,8493 7,8499 7,8494
11/03/2019 7,8500 7,8496 7,8498 7,8499
10/03/2019 7,8500 7,8491 7,8499 7,8498
07/03/2019 7,8513 7,8485 7,8499 7,8499
06/03/2019 7,8500 7,8490 7,8499 7,8499
05/03/2019 7,8500 7,8495 7,8499 7,8499
04/03/2019 7,8499 7,8488 7,8490 7,8498
03/03/2019 7,8496 7,8485 7,8487 7,8491
28/02/2019 7,8508 7,8469 7,8499 7,8490
27/02/2019 7,8500 7,8490 7,8496 7,8499
26/02/2019 7,8498 7,8488 7,8492 7,8496
25/02/2019 7,8497 7,8483 7,8487 7,8490
24/02/2019 7,8491 7,8476 7,8478 7,8487
21/02/2019 7,8499 7,8463 7,8475 7,8483
20/02/2019 7,8494 7,8461 7,8492 7,8475
19/02/2019 7,8494 7,8483 7,8487 7,8491
18/02/2019 7,8492 7,8473 7,8478 7,8487
17/02/2019 7,8484 7,8471 7,8479 7,8478
14/02/2019 7,8495 7,8466 7,8472 7,8482
13/02/2019 7,8488 7,8469 7,8486 7,8472
12/02/2019 7,8491 7,8476 7,8483 7,8486
11/02/2019 7,8488 7,8467 7,8476 7,8486
10/02/2019 7,8485 7,8462 7,8471 7,8477
07/02/2019 7,8492 7,8447 7,8477 7,8474
06/02/2019 7,8487 7,8453 7,8476 7,8477
05/02/2019 7,8473 7,8444 7,8459 7,8464
04/02/2019 7,8478 7,8447 7,8469 7,8458
03/02/2019 7,8470 7,8443 7,8468 7,8466
31/01/2019 7,8486 7,8435 7,8462 7,8473
30/01/2019 7,8472 7,8408 7,8430 7,8468
29/01/2019 7,8464 7,8360 7,8459 7,8429
28/01/2019 7,8468 7,8455 7,8461 7,8462
27/01/2019 7,8465 7,8452 7,8455 7,8458
24/01/2019 7,8475 7,8440 7,8462 7,8456
23/01/2019 7,8476 7,8439 7,8455 7,8458
22/01/2019 7,8475 7,8442 7,8458 7,8453
21/01/2019 7,8467 7,8435 7,8453 7,8458
20/01/2019 7,8460 7,8433 7,8433 7,8451
17/01/2019 7,8454 7,8416 7,8425 7,8436
16/01/2019 7,8456 7,8423 7,8443 7,8429
15/01/2019 7,8455 7,8421 7,8435 7,8442
14/01/2019 7,8443 7,8409 7,8424 7,8433
13/01/2019 7,8439 7,8394 7,8405 7,8424
10/01/2019 7,8420 7,8373 7,8386 7,8394
09/01/2019 7,8400 7,8358 7,8377 7,8386
08/01/2019 7,8410 7,8367 7,8388 7,8377
07/01/2019 7,8393 7,8338 7,8349 7,8387
06/01/2019 7,8376 7,8329 7,8341 7,8346
03/01/2019 7,8364 7,8273 7,8307 7,8345
02/01/2019 7,8359 7,8298 7,8340 7,8307
31/12/2018 7,8312 7,8312 7,8312 7,8312
30/12/2018 7,8352 7,8275 7,8314 7,8312
27/12/2018 7,8343 7,8277 7,8301 7,8306
26/12/2018 7,8350 7,8262 7,8287 7,8304
25/12/2018 7,8347 7,8238 7,8327 7,8287
24/12/2018 7,8369 7,8265 7,8333 7,8279
23/12/2018 7,8352 7,8283 7,8335 7,8332
20/12/2018 7,8359 7,8238 7,8304 7,8328
19/12/2018 7,8314 7,8239 7,8278 7,8302
18/12/2018 7,8271 7,8177 7,8190 7,8267
17/12/2018 7,8213 7,8115 7,8127 7,8193
16/12/2018 7,8152 7,8106 7,8125 7,8129
13/12/2018 7,8192 7,8075 7,8129 7,8150
12/12/2018 7,8154 7,8074 7,8130 7,8130
11/12/2018 7,8190 7,8129 7,8180 7,8135
10/12/2018 7,8178 7,8127 7,8160 7,8174
09/12/2018 7,8166 7,8125 7,8166 7,8155
06/12/2018 7,8196 7,8080 7,8106 7,8167
05/12/2018 7,8179 7,8081 7,8132 7,8106
04/12/2018 7,8166 7,8013 7,8025 7,8134
03/12/2018 7,8182 7,8011 7,8160 7,8030
02/12/2018 7,8256 7,8150 7,8255 7,8153
29/11/2018 7,8265 7,8191 7,8218 7,8237
28/11/2018 7,8282 7,8213 7,8264 7,8216
27/11/2018 7,8286 7,8231 7,8249 7,8254
26/11/2018 7,8298 7,8206 7,8237 7,8262
25/11/2018 7,8275 7,8206 7,8263 7,8236
22/11/2018 7,8315 7,8231 7,8305 7,8260
21/11/2018 7,8354 7,8280 7,8333 7,8303
20/11/2018 7,8336 7,8284 7,8303 7,8334
19/11/2018 7,8340 7,8300 7,8320 7,8302
18/11/2018 7,8334 7,8298 7,8306 7,8320
15/11/2018 7,8334 7,8279 7,8297 7,8296
14/11/2018 7,8341 7,8282 7,8313 7,8296
13/11/2018 7,8334 7,8291 7,8307 7,8312
12/11/2018 7,8357 7,8279 7,8343 7,8308
11/11/2018 7,8348 7,8289 7,8313 7,8342
08/11/2018 7,8333 7,8252 7,8264 7,8320
07/11/2018 7,8328 7,8243 7,8306 7,8264
06/11/2018 7,8352 7,8284 7,8317 7,8305
05/11/2018 7,8369 7,8280 7,8317 7,8317
04/11/2018 7,8361 7,8175 7,8182 7,8317
01/11/2018 7,8390 7,8122 7,8341 7,8187
31/10/2018 7,8438 7,8326 7,8415 7,8343
30/10/2018 7,8474 7,8388 7,8431 7,8412
29/10/2018 7,8468 7,8415 7,8434 7,8431
28/10/2018 7,8444 7,8398 7,8399 7,8435
25/10/2018 7,8419 7,8384 7,8407 7,8406
24/10/2018 7,8423 7,8364 7,8406 7,8407
23/10/2018 7,8427 7,8380 7,8385 7,8403
22/10/2018 7,8405 7,8371 7,8392 7,8385
21/10/2018 7,8419 7,8376 7,8407 7,8392
18/10/2018 7,8422 7,8383 7,8385 7,8412
17/10/2018 7,8400 7,8370 7,8395 7,8385
16/10/2018 7,8413 7,8364 7,8365 7,8395
15/10/2018 7,8379 7,8340 7,8344 7,8362
14/10/2018 7,8379 7,8326 7,8327 7,8344
11/10/2018 7,8368 7,8318 7,8347 7,8346
10/10/2018 7,8379 7,8328 7,8371 7,8348
09/10/2018 7,8387 7,8332 7,8333 7,8371
08/10/2018 7,8353 7,8272 7,8285 7,8332
07/10/2018 7,8373 7,8233 7,8355 7,8288
04/10/2018 7,8379 7,8314 7,8349 7,8346
03/10/2018 7,8393 7,8310 7,8377 7,8352
02/10/2018 7,8404 7,8341 7,8341 7,8383
01/10/2018 7,8384 7,8269 7,8271 7,8335
30/09/2018 7,8299 7,8252 7,8272 7,8272
27/09/2018 7,8295 7,8154 7,8157 7,8276
26/09/2018 7,8173 7,8044 7,8139 7,8158
25/09/2018 7,8188 7,8043 7,8107 7,8139
24/09/2018 7,8136 7,8077 7,8115 7,8102
23/09/2018 7,8143 7,7978 7,8120 7,8119
20/09/2018 7,8433 7,7931 7,8426 7,8094
19/09/2018 7,8456 7,8414 7,8451 7,8426
18/09/2018 7,8472 7,8431 7,8431 7,8454
17/09/2018 7,8457 7,8419 7,8446 7,8433
16/09/2018 7,8484 7,8429 7,8467 7,8446
13/09/2018 7,8491 7,8454 7,8484 7,8472
12/09/2018 7,8495 7,8466 7,8485 7,8483
11/09/2018 7,8495 7,8467 7,8492 7,8485
10/09/2018 7,8508 7,8480 7,8497 7,8493
09/09/2018 7,8506 7,8483 7,8498 7,8497
06/09/2018 7,8503 7,8492 7,8493 7,8500
05/09/2018 7,8504 7,8477 7,8492 7,8492
04/09/2018 7,8503 7,8478 7,8493 7,8492
03/09/2018 7,8504 7,8475 7,8494 7,8492
02/09/2018 7,8508 7,8481 7,8490 7,8494
30/08/2018 7,8496 7,8480 7,8492 7,8491
29/08/2018 7,8504 7,8478 7,8487 7,8492
28/08/2018 7,8501 7,8471 7,8498 7,8487
27/08/2018 7,8512 7,8486 7,8499 7,8497
26/08/2018 7,8510 7,8487 7,8499 7,8499
25/08/2018 7,8503 7,8498 7,8498 7,8503
23/08/2018 7,8503 7,8494 7,8499 7,8498
22/08/2018 7,8513 7,8489 7,8493 7,8500
21/08/2018 7,8507 7,8483 7,8495 7,8494
20/08/2018 7,8501 7,8482 7,8496 7,8495
19/08/2018 7,8503 7,8478 7,8495 7,8496
16/08/2018 7,8500 7,8491 7,8498 7,8495
15/08/2018 7,8511 7,8483 7,8496 7,8497
14/08/2018 7,8515 7,8486 7,8499 7,8496
13/08/2018 7,8513 7,8490 7,8498 7,8500
12/08/2018 7,8505 7,8467 7,8496 7,8498
09/08/2018 7,8503 7,8493 7,8497 7,8498
08/08/2018 7,8509 7,8483 7,8491 7,8499
07/08/2018 7,8512 7,8475 7,8497 7,8490
06/08/2018 7,8510 7,8483 7,8493 7,8497
05/08/2018 7,8510 7,8480 7,8490 7,8492
02/08/2018 7,8499 7,8483 7,8495 7,8490
01/08/2018 7,8498 7,8483 7,8483 7,8496
31/07/2018 7,8497 7,8468 7,8490 7,8484
30/07/2018 7,8503 7,8467 7,8487 7,8490
29/07/2018 7,8499 7,8471 7,8477 7,8487
26/07/2018 7,8490 7,8469 7,8478 7,8477
25/07/2018 7,8494 7,8446 7,8454 7,8478
24/07/2018 7,8472 7,8440 7,8470 7,8457
23/07/2018 7,8489 7,8445 7,8483 7,8466
22/07/2018 7,8499 7,8468 7,8495 7,8481
19/07/2018 7,8502 7,8485 7,8496 7,8497
18/07/2018 7,8511 7,8482 7,8495 7,8496
17/07/2018 7,8508 7,8480 7,8487 7,8495
16/07/2018 7,8502 7,8477 7,8487 7,8487
15/07/2018 7,8505 7,8480 7,8483 7,8488
12/07/2018 7,8493 7,8479 7,8488 7,8486
11/07/2018 7,8505 7,8477 7,8491 7,8488
10/07/2018 7,8502 7,8475 7,8485 7,8491
09/07/2018 7,8514 7,8454 7,8483 7,8484
08/07/2018 7,8497 7,8468 7,8481 7,8483
05/07/2018 7,8491 7,8462 7,8471 7,8483
04/07/2018 7,8487 7,8427 7,8434 7,8472
03/07/2018 7,8456 7,8419 7,8446 7,8433
02/07/2018 7,8469 7,8436 7,8443 7,8450
01/07/2018 7,8473 7,8427 7,8471 7,8443
28/06/2018 7,8489 7,8451 7,8482 7,8463
27/06/2018 7,8493 7,8463 7,8483 7,8482
26/06/2018 7,8499 7,8464 7,8492 7,8480
25/06/2018 7,8506 7,8460 7,8468 7,8492
24/06/2018 7,8487 7,8450 7,8462 7,8467
21/06/2018 7,8473 7,8438 7,8460 7,8463
20/06/2018 7,8475 7,8436 7,8462 7,8460
19/06/2018 7,8495 7,8447 7,8491 7,8462
18/06/2018 7,8506 7,8479 7,8495 7,8490
17/06/2018 7,8509 7,8483 7,8493 7,8495
14/06/2018 7,8499 7,8480 7,8493 7,8493
13/06/2018 7,8511 7,8471 7,8475 7,8489
12/06/2018 7,8492 7,8462 7,8472 7,8473
11/06/2018 7,8482 7,8453 7,8465 7,8470
10/06/2018 7,8480 7,8452 7,8457 7,8463
07/06/2018 7,8468 7,8447 7,8464 7,8458
06/06/2018 7,8483 7,8439 7,8474 7,8463
05/06/2018 7,8488 7,8460 7,8474 7,8471
04/06/2018 7,8484 7,8452 7,8453 7,8474
03/06/2018 7,8475 7,8445 7,8456 7,8456
31/05/2018 7,8467 7,8442 7,8446 7,8455
30/05/2018 7,8489 7,8411 7,8473 7,8443
29/05/2018 7,8489 7,8445 7,8458 7,8471
28/05/2018 7,8484 7,8446 7,8450 7,8457
27/05/2018 7,8471 7,8429 7,8458 7,8451
24/05/2018 7,8478 7,8428 7,8475 7,8457
23/05/2018 7,8493 7,8463 7,8488 7,8475
22/05/2018 7,8507 7,8475 7,8498 7,8489
21/05/2018 7,8510 7,8471 7,8481 7,8498
20/05/2018 7,8500 7,8475 7,8497 7,8483
17/05/2018 7,8502 7,8496 7,8498 7,8499
16/05/2018 7,8509 7,8484 7,8496 7,8495
15/05/2018 7,8511 7,8488 7,8499 7,8496
14/05/2018 7,8511 7,8488 7,8497 7,8498
13/05/2018 7,8510 7,8485 7,8496 7,8498
10/05/2018 7,8502 7,8491 7,8497 7,8498
09/05/2018 7,8507 7,8489 7,8495 7,8497
08/05/2018 7,8510 7,8487 7,8495 7,8495
07/05/2018 7,8509 7,8482 7,8496 7,8495
06/05/2018 7,8508 7,8488 7,8493 7,8497
03/05/2018 7,8505 7,8483 7,8494 7,8494
02/05/2018 7,8513 7,8471 7,8493 7,8494
01/05/2018 7,8511 7,8480 7,8493 7,8493
30/04/2018 7,8507 7,8475 7,8485 7,8492
29/04/2018 7,8504 7,8461 7,8475 7,8485
26/04/2018 7,8493 7,8458 7,8458 7,8479
25/04/2018 7,8484 7,8444 7,8465 7,8460
24/04/2018 7,8489 7,8446 7,8462 7,8465
23/04/2018 7,8484 7,8419 7,8420 7,8462
22/04/2018 7,8455 7,8404 7,8440 7,8421
19/04/2018 7,8483 7,8429 7,8480 7,8440
18/04/2018 7,8507 7,8440 7,8493 7,8480
17/04/2018 7,8512 7,8479 7,8498 7,8491
16/04/2018 7,8515 7,8477 7,8499 7,8498
15/04/2018 7,8512 7,8476 7,8499 7,8499
12/04/2018 7,8508 7,8490 7,8498 7,8499
11/04/2018 7,8517 7,8479 7,8498 7,8499
10/04/2018 7,8515 7,8478 7,8496 7,8497
09/04/2018 7,8510 7,8480 7,8492 7,8496
08/04/2018 7,8512 7,8472 7,8484 7,8492
05/04/2018 7,8497 7,8476 7,8489 7,8485
04/04/2018 7,8509 7,8471 7,8490 7,8490
03/04/2018 7,8508 7,8477 7,8482 7,8490
02/04/2018 7,8504 7,8460 7,8486 7,8482
01/04/2018 7,8504 7,8466 7,8486 7,8486
29/03/2018 7,8499 7,8473 7,8480 7,8488
28/03/2018 7,8509 7,8457 7,8471 7,8482
27/03/2018 7,8496 7,8447 7,8463 7,8470
26/03/2018 7,8483 7,8448 7,8460 7,8462
25/03/2018 7,8487 7,8442 7,8462 7,8460
22/03/2018 7,8495 7,8448 7,8479 7,8460
21/03/2018 7,8494 7,8447 7,8451 7,8479
20/03/2018 7,8474 7,8436 7,8445 7,8451
19/03/2018 7,8464 7,8419 7,8427 7,8445
18/03/2018 7,8450 7,8403 7,8434 7,8427
15/03/2018 7,8448 7,8412 7,8417 7,8431
14/03/2018 7,8438 7,8393 7,8405 7,8417
13/03/2018 7,8434 7,8386 7,8403 7,8405
12/03/2018 7,8423 7,8376 7,8401 7,8403
11/03/2018 7,8419 7,8366 7,8367 7,8402
08/03/2018 7,8441 7,8361 7,8405 7,8379
07/03/2018 7,8438 7,8312 7,8356 7,8408
06/03/2018 7,8367 7,8317 7,8336 7,8358
05/03/2018 7,8343 7,8297 7,8318 7,8336
04/03/2018 7,8336 7,8309 7,8310 7,8320
01/03/2018 7,8325 7,8260 7,8279 7,8306
28/02/2018 7,8290 7,8240 7,8260 7,8279
27/02/2018 7,8303 7,8244 7,8275 7,8260
26/02/2018 7,8278 7,8214 7,8238 7,8276
25/02/2018 7,8244 7,8230 7,8233 7,8234
22/02/2018 7,8262 7,8215 7,8244 7,8241
21/02/2018 7,8280 7,8227 7,8253 7,8244
20/02/2018 7,8267 7,8224 7,8242 7,8252
19/02/2018 7,8248 7,8204 7,8218 7,8245
18/02/2018 7,8228 7,8212 7,8217 7,8219
15/02/2018 7,8238 7,8181 7,8201 7,8218
14/02/2018 7,8250 7,8199 7,8225 7,8204
13/02/2018 7,8252 7,8201 7,8234 7,8225
12/02/2018 7,8237 7,8176 7,8193 7,8231
11/02/2018 7,8215 7,8180 7,8183 7,8193
08/02/2018 7,8229 7,8164 7,8212 7,8185
07/02/2018 7,8228 7,8154 7,8182 7,8212
06/02/2018 7,8211 7,8167 7,8186 7,8183
05/02/2018 7,8236 7,8177 7,8207 7,8185
04/02/2018 7,8228 7,8200 7,8212 7,8206
01/02/2018 7,8221 7,8175 7,8196 7,8206
31/01/2018 7,8246 7,8195 7,8230 7,8196
30/01/2018 7,8231 7,8185 7,8206 7,8229
29/01/2018 7,8212 7,8160 7,8176 7,8206
28/01/2018 7,8197 7,8172 7,8182 7,8175
25/01/2018 7,8201 7,8153 7,8175 7,8181
24/01/2018 7,8203 7,8157 7,8182 7,8177
23/01/2018 7,8211 7,8162 7,8188 7,8183
22/01/2018 7,8210 7,8159 7,8185 7,8190
21/01/2018 7,8210 7,8164 7,8168 7,8185
18/01/2018 7,8208 7,8146 7,8171 7,8179
17/01/2018 7,8219 7,8149 7,8180 7,8170
16/01/2018 7,8256 7,8163 7,8228 7,8182
15/01/2018 7,8257 7,8204 7,8234 7,8230
14/01/2018 7,8253 7,8223 7,8230 7,8235
11/01/2018 7,8260 7,8210 7,8230 7,8233
10/01/2018 7,8258 7,8204 7,8226 7,8230
09/01/2018 7,8251 7,8188 7,8207 7,8225
08/01/2018 7,8239 7,8184 7,8208 7,8209
07/01/2018 7,8229 7,8184 7,8194 7,8207
04/01/2018 7,8217 7,8152 7,8174 7,8188
03/01/2018 7,8197 7,8148 7,8169 7,8168
02/01/2018 7,8180 7,8131 7,8150 7,8165
01/01/2018 7,8265 7,8057 7,8147 7,8153
31/12/2017 7,8149 7,8115 7,8128 7,8132
28/12/2017 7,8213 7,8122 7,8157 7,8154
27/12/2017 7,8175 7,8071 7,8100 7,8157
26/12/2017 7,8172 7,8092 7,8119 7,8105
25/12/2017 7,8264 7,8049 7,8176 7,8123
24/12/2017 7,8249 7,8064 7,8168 7,8157
21/12/2017 7,8229 7,8120 7,8187 7,8170
20/12/2017 7,8294 7,8181 7,8233 7,8186
19/12/2017 7,8250 7,8145 7,8169 7,8233
18/12/2017 7,8212 7,8134 7,8156 7,8159
17/12/2017 7,8181 7,8109 7,8111 7,8156
14/12/2017 7,8188 7,8062 7,8087 7,8123
13/12/2017 7,8133 7,8025 7,8044 7,8086
12/12/2017 7,8088 7,8038 7,8070 7,8043
11/12/2017 7,8101 7,8051 7,8075 7,8070
10/12/2017 7,8118 7,8056 7,8070 7,8063
07/12/2017 7,8107 7,8039 7,8077 7,8068
06/12/2017 7,8153 7,8059 7,8135 7,8075
05/12/2017 7,8184 7,8117 7,8162 7,8134
04/12/2017 7,8200 7,8127 7,8182 7,8167
03/12/2017 7,8188 7,8117 7,8119 7,8182
30/11/2017 7,8142 7,8078 7,8099 7,8126
29/11/2017 7,8120 7,8062 7,8088 7,8098
28/11/2017 7,8100 7,8015 7,8041 7,8089
27/11/2017 7,8052 7,7985 7,8004 7,8034
26/11/2017 7,8091 7,7989 7,8084 7,8004
23/11/2017 7,8137 7,8052 7,8113 7,8083
22/11/2017 7,8122 7,8069 7,8106 7,8113
21/11/2017 7,8133 7,8084 7,8106 7,8107
20/11/2017 7,8133 7,8077 7,8094 7,8110
19/11/2017 7,8129 7,8106 7,8121 7,8109
16/11/2017 7,8138 7,8076 7,8099 7,8116
15/11/2017 7,8101 7,8038 7,8063 7,8099
14/11/2017 7,8080 7,8005 7,8026 7,8063
13/11/2017 7,8045 7,7993 7,8014 7,8025
12/11/2017 7,8035 7,7986 7,8013 7,8015
09/11/2017 7,8042 7,7972 7,7994 7,8019
08/11/2017 7,8008 7,7948 7,7978 7,7995
07/11/2017 7,8058 7,7921 7,8046 7,7978
06/11/2017 7,8049 7,7997 7,8014 7,8046
05/11/2017 7,8035 7,8014 7,8023 7,8018
02/11/2017 7,8048 7,8009 7,8023 7,8030
01/11/2017 7,8038 7,7988 7,8002 7,8024
31/10/2017 7,8036 7,7978 7,8009 7,8002
30/10/2017 7,8036 7,7986 7,7996 7,8007
29/10/2017 7,8045 7,7970 7,8035 7,7997
26/10/2017 7,8054 7,8010 7,8031 7,8034
25/10/2017 7,8055 7,8001 7,8037 7,8029
24/10/2017 7,8065 7,7997 7,8038 7,8038
23/10/2017 7,8068 7,7985 7,8003 7,8040
22/10/2017 7,8047 7,7977 7,8033 7,7999
19/10/2017 7,8062 7,8000 7,8006 7,8046
18/10/2017 7,8089 7,7980 7,8085 7,8012
17/10/2017 7,8105 7,8057 7,8083 7,8084
16/10/2017 7,8107 7,8055 7,8076 7,8081
15/10/2017 7,8103 7,8048 7,8059 7,8074
12/10/2017 7,8090 7,8051 7,8079 7,8070
11/10/2017 7,8101 7,8044 7,8072 7,8079
10/10/2017 7,8090 7,8027 7,8042 7,8073
09/10/2017 7,8072 7,8019 7,8065 7,8040
08/10/2017 7,8088 7,8021 7,8061 7,8064
05/10/2017 7,8096 7,8036 7,8096 7,8060
04/10/2017 7,8106 7,8062 7,8071 7,8093
03/10/2017 7,8117 7,8046 7,8115 7,8071
02/10/2017 7,8138 7,8082 7,8126 7,8110
01/10/2017 7,8147 7,8085 7,8107 7,8124
28/09/2017 7,8132 7,8091 7,8114 7,8114
27/09/2017 7,8148 7,8060 7,8104 7,8113
26/09/2017 7,8130 7,8049 7,8126 7,8110
25/09/2017 7,8156 7,8090 7,8142 7,8122
24/09/2017 7,8165 7,8084 7,8100 7,8139
21/09/2017 7,8111 7,8044 7,8044 7,8093
20/09/2017 7,8075 7,7983 7,8017 7,8047
19/09/2017 7,8092 7,7969 7,8058 7,8012
18/09/2017 7,8170 7,7965 7,8167 7,8044
17/09/2017 7,8197 7,8143 7,8182 7,8167
14/09/2017 7,8203 7,8112 7,8133 7,8190
13/09/2017 7,8156 7,8103 7,8124 7,8132
12/09/2017 7,8150 7,8091 7,8118 7,8122
11/09/2017 7,8154 7,8094 7,8118 7,8119
10/09/2017 7,8163 7,8084 7,8118 7,8126
07/09/2017 7,8144 7,7935 7,8128 7,8132
06/09/2017 7,8256 7,8100 7,8255 7,8133
05/09/2017 7,8282 7,8227 7,8259 7,8256
04/09/2017 7,8284 7,8231 7,8250 7,8259
03/09/2017 7,8275 7,8223 7,8249 7,8253
31/08/2017 7,8266 7,8231 7,8256 7,8248
30/08/2017 7,8281 7,8229 7,8253 7,8259
29/08/2017 7,8277 7,8215 7,8243 7,8252
28/08/2017 7,8268 7,8223 7,8237 7,8245
27/08/2017 7,8262 7,8174 7,8205 7,8235
24/08/2017 7,8262 7,8174 7,8227 7,8191
23/08/2017 7,8264 7,8211 7,8253 7,8227
22/08/2017 7,8279 7,8235 7,8265 7,8253
21/08/2017 7,8284 7,8231 7,8244 7,8263
20/08/2017 7,8254 7,8222 7,8240 7,8243
17/08/2017 7,8247 7,8219 7,8238 7,8234
16/08/2017 7,8259 7,8206 7,8216 7,8236
15/08/2017 7,8250 7,8197 7,8238 7,8216
14/08/2017 7,8257 7,8195 7,8209 7,8237
13/08/2017 7,8239 7,8178 7,8192 7,8209
10/08/2017 7,8200 7,8165 7,8178 7,8184
09/08/2017 7,8199 7,8137 7,8152 7,8177
08/08/2017 7,8278 7,8118 7,8240 7,8152
07/08/2017 7,8259 7,8195 7,8195 7,8237
06/08/2017 7,8233 7,8169 7,8186 7,8195
03/08/2017 7,8200 7,8164 7,8172 7,8190
02/08/2017 7,8199 7,8142 7,8169 7,8173
01/08/2017 7,8189 7,8131 7,8133 7,8168
31/07/2017 7,8153 7,8097 7,8103 7,8133
30/07/2017 7,8127 7,8074 7,8094 7,8102
27/07/2017 7,8116 7,8081 7,8091 7,8097
26/07/2017 7,8120 7,8055 7,8091 7,8092
25/07/2017 7,8125 7,8071 7,8088 7,8091
24/07/2017 7,8115 7,8055 7,8067 7,8089
23/07/2017 7,8101 7,8042 7,8094 7,8067
20/07/2017 7,8112 7,8075 7,8108 7,8098
19/07/2017 7,8135 7,8063 7,8087 7,8103
18/07/2017 7,8105 7,8040 7,8055 7,8086
17/07/2017 7,8074 7,8019 7,8049 7,8053
16/07/2017 7,8077 7,8012 7,8063 7,8050
13/07/2017 7,8109 7,8031 7,8095 7,8056
12/07/2017 7,8121 7,8055 7,8112 7,8094
11/07/2017 7,8134 7,8095 7,8127 7,8113
10/07/2017 7,8154 7,8099 7,8127 7,8126
09/07/2017 7,8152 7,8100 7,8120 7,8128
06/07/2017 7,8128 7,8098 7,8112 7,8118
05/07/2017 7,8143 7,8062 7,8075 7,8109
04/07/2017 7,8110 7,8020 7,8070 7,8073
03/07/2017 7,8132 7,8042 7,8125 7,8072
02/07/2017 7,8139 7,8062 7,8080 7,8119
29/06/2017 7,8084 7,8040 7,8059 7,8069
28/06/2017 7,8087 7,8028 7,8041 7,8059
27/06/2017 7,8079 7,8002 7,8006 7,8041
26/06/2017 7,8028 7,7975 7,7980 7,8006
25/06/2017 7,8015 7,7965 7,8000 7,7989
22/06/2017 7,8002 7,7980 7,7989 7,8000
21/06/2017 7,8018 7,7972 7,8005 7,7989
20/06/2017 7,8052 7,7980 7,8007 7,8014
19/06/2017 7,8031 7,7980 7,8002 7,8008
18/06/2017 7,8019 7,7965 7,8007 7,8002
15/06/2017 7,8031 7,7995 7,8012 7,8007
14/06/2017 7,8043 7,7973 7,7987 7,8013
13/06/2017 7,8016 7,7959 7,7976 7,7984
12/06/2017 7,8007 7,7954 7,7994 7,7977
11/06/2017 7,8018 7,7958 7,7971 7,7993
08/06/2017 7,7985 7,7943 7,7974 7,7972
07/06/2017 7,8000 7,7933 7,7948 7,7974
06/06/2017 7,7969 7,7921 7,7938 7,7948
05/06/2017 7,7962 7,7907 7,7924 7,7938
04/06/2017 7,7955 7,7882 7,7891 7,7923
01/06/2017 7,7938 7,7882 7,7914 7,7884
31/05/2017 7,7933 7,7881 7,7921 7,7913
30/05/2017 7,7949 7,7861 7,7928 7,7922
29/05/2017 7,7959 7,7902 7,7940 7,7927
28/05/2017 7,7961 7,7910 7,7926 7,7939
25/05/2017 7,7954 7,7913 7,7915 7,7937
24/05/2017 7,7940 7,7866 7,7886 7,7917
23/05/2017 7,7912 7,7860 7,7880 7,7885
22/05/2017 7,7903 7,7837 7,7848 7,7878
21/05/2017 7,7881 7,7817 7,7831 7,7847
18/05/2017 7,7844 7,7805 7,7821 7,7831
17/05/2017 7,7865 7,7799 7,7852 7,7823
16/05/2017 7,7901 7,7825 7,7876 7,7852
15/05/2017 7,7913 7,7832 7,7867 7,7875
14/05/2017 7,7947 7,7838 7,7929 7,7876
11/05/2017 7,7947 7,7889 7,7892 7,7937
10/05/2017 7,7935 7,7850 7,7865 7,7893
09/05/2017 7,7889 7,7833 7,7837 7,7865
08/05/2017 7,7864 7,7811 7,7845 7,7836
07/05/2017 7,7866 7,7820 7,7840 7,7847
04/05/2017 7,7865 7,7810 7,7828 7,7840
03/05/2017 7,7847 7,7799 7,7816 7,7828
02/05/2017 7,7844 7,7795 7,7812 7,7816
01/05/2017 7,7835 7,7772 7,7785 7,7812
30/04/2017 7,7811 7,7753 7,7784 7,7785
27/04/2017 7,7821 7,7765 7,7811 7,7787
26/04/2017 7,7845 7,7780 7,7804 7,7810
25/04/2017 7,7846 7,7771 7,7794 7,7804
24/04/2017 7,7848 7,7774 7,7789 7,7794
23/04/2017 7,7817 7,7754 7,7761 7,7795
20/04/2017 7,7775 7,7734 7,7748 7,7751
19/04/2017 7,7774 7,7725 7,7742 7,7747
18/04/2017 7,7773 7,7722 7,7743 7,7739
17/04/2017 7,7769 7,7705 7,7724 7,7742
16/04/2017 7,7756 7,7706 7,7740 7,7724
13/04/2017 7,7750 7,7720 7,7741 7,7734
12/04/2017 7,7787 7,7701 7,7711 7,7741
11/04/2017 7,7792 7,7627 7,7710 7,7712
10/04/2017 7,7782 7,7641 7,7701 7,7710
09/04/2017 7,7761 7,7640 7,7690 7,7701
06/04/2017 7,7707 7,7683 7,7700 7,7688
05/04/2017 7,7755 7,7643 7,7689 7,7701
04/04/2017 7,7777 7,7609 7,7709 7,7689
03/04/2017 7,7792 7,7627 7,7711 7,7708
02/04/2017 7,7769 7,7656 7,7711 7,7710
30/03/2017 7,7729 7,7685 7,7700 7,7709
29/03/2017 7,7761 7,7638 7,7692 7,7700
28/03/2017 7,7772 7,7606 7,7681 7,7692
27/03/2017 7,7738 7,7628 7,7673 7,7682
26/03/2017 7,7716 7,7634 7,7672 7,7673
23/03/2017 7,7685 7,7655 7,7671 7,7663
22/03/2017 7,7726 7,7609 7,7659 7,7671
21/03/2017 7,7705 7,7621 7,7660 7,7659
20/03/2017 7,7696 7,7618 7,7654 7,7660
19/03/2017 7,7696 7,7602 7,7622 7,7654
16/03/2017 7,7649 7,7596 7,7636 7,7614
15/03/2017 7,7696 7,7582 7,7659 7,7636
14/03/2017 7,7729 7,7600 7,7671 7,7659
13/03/2017 7,7726 7,7626 7,7649 7,7671
12/03/2017 7,7703 7,7588 7,7654 7,7649
09/03/2017 7,7699 7,7599 7,7644 7,7645
08/03/2017 7,7732 7,7591 7,7660 7,7645
07/03/2017 7,7723 7,7582 7,7643 7,7660
06/03/2017 7,7700 7,7593 7,7643 7,7644
05/03/2017 7,7651 7,7632 7,7633 7,7643
02/03/2017 7,7663 7,7592 7,7624 7,7631
01/03/2017 7,7669 7,7593 7,7630 7,7624
28/02/2017 7,7673 7,7579 7,7624 7,7630
27/02/2017 7,7651 7,7585 7,7614 7,7624
26/02/2017 7,7619 7,7604 7,7609 7,7613
23/02/2017 7,7635 7,7566 7,7593 7,7610
22/02/2017 7,7637 7,7568 7,7606 7,7596
21/02/2017 7,7642 7,7577 7,7612 7,7607
20/02/2017 7,7640 7,7581 7,7610 7,7612
19/02/2017 7,7624 7,7596 7,7612 7,7608
16/02/2017 7,7642 7,7559 7,7590 7,7613
15/02/2017 7,7640 7,7557 7,7595 7,7595
14/02/2017 7,7646 7,7557 7,7597 7,7593
13/02/2017 7,7618 7,7570 7,7592 7,7596
12/02/2017 7,7599 7,7580 7,7584 7,7592
09/02/2017 7,7626 7,7545 7,7583 7,7582
08/02/2017 7,7617 7,7565 7,7596 7,7583
07/02/2017 7,7627 7,7550 7,7585 7,7596
06/02/2017 7,7615 7,7546 7,7586 7,7585
05/02/2017 7,7587 7,7571 7,7581 7,7584
02/02/2017 7,7626 7,7557 7,7597 7,7569
01/02/2017 7,7645 7,7544 7,7597 7,7598
31/01/2017 7,7622 7,7556 7,7591 7,7596
30/01/2017 7,7638 7,7529 7,7585 7,7591
29/01/2017 7,7594 7,7574 7,7590 7,7584
26/01/2017 7,7614 7,7550 7,7580 7,7592
25/01/2017 7,7624 7,7532 7,7574 7,7580
24/01/2017 7,7626 7,7523 7,7572 7,7574
23/01/2017 7,7624 7,7518 7,7564 7,7573
22/01/2017 7,7586 7,7562 7,7579 7,7565
19/01/2017 7,7608 7,7541 7,7572 7,7574
18/01/2017 7,7629 7,7507 7,7563 7,7572
17/01/2017 7,7619 7,7501 7,7558 7,7563
16/01/2017 7,7586 7,7524 7,7553 7,7557
15/01/2017 7,7566 7,7541 7,7550 7,7553
12/01/2017 7,7588 7,7499 7,7543 7,7549
11/01/2017 7,7576 7,7514 7,7548 7,7543
10/01/2017 7,7609 7,7486 7,7543 7,7548
09/01/2017 7,7592 7,7522 7,7562 7,7546
08/01/2017 7,7568 7,7545 7,7553 7,7562
05/01/2017 7,7605 7,7485 7,7540 7,7554
04/01/2017 7,7611 7,7488 7,7556 7,7543
03/01/2017 7,7602 7,7523 7,7563 7,7552
02/01/2017 7,7688 7,7462 7,7570 7,7564
01/01/2017 7,7600 7,7543 7,7553 7,7570

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα