Ισοτιμίες \

Δολάριο / Ρουπία Μαυρίκιου
USDMUR
Κατηγορία: ΑΦΡΙΚΗ
44,00
Τελ. Ενημ.:
01:00
Αγορά 43.6
Πώληση 46.1
Χαμ. 52 εβδ. Υψ. 52 εβδ.
44,44 48,05

Απόδοση

7 ημερών
-1,17%
1 μηνός
-1,90%
3 μηνών
-1,71%
6 μηνών
-4,51%
1 έτους
-4,02%
2 έτων
-1,43%
5 έτων
11,71%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/06/2025 45,1178 44,7551 45,0700 44,8500
29/06/2025 45,3480 44,9378 45,1600 45,0700
26/06/2025 45,2000 45,0153 45,1500 45,2000
25/06/2025 45,3800 45,0654 45,3800 45,2000
24/06/2025 45,5000 45,2455 45,3800 45,3800
23/06/2025 45,7700 45,2879 45,7600 45,3800
22/06/2025 45,7800 45,2779 45,6200 45,6900
19/06/2025 45,8300 45,2779 45,6100 45,6200
18/06/2025 45,8400 45,2579 45,4500 45,5300
17/06/2025 45,7300 45,2079 45,4100 45,4500
16/06/2025 45,4900 44,9653 45,2800 45,3800
15/06/2025 46,4600 45,0478 45,5100 45,3000
12/06/2025 45,6650 45,0353 45,2500 45,5100
11/06/2025 45,8200 45,0553 45,4800 45,8200
10/06/2025 45,8700 45,3556 45,8600 45,6950
09/06/2025 45,8800 45,3055 45,7500 45,7800
08/06/2025 45,7800 45,1979 45,3200 45,7200
05/06/2025 45,7200 45,1979 45,3700 45,6950
04/06/2025 45,8400 45,2655 45,8000 45,7200
03/06/2025 45,8300 45,2155 45,2500 45,8000
02/06/2025 46,6100 45,1679 45,7200 45,4300
01/06/2025 46,1100 45,3279 45,7600 45,7200
29/05/2025 46,1700 45,3456 45,8400 45,7600
28/05/2025 47,1500 45,5857 45,6200 45,8400
27/05/2025 45,9082 45,0954 45,1300 45,6200
26/05/2025 45,6000 44,5676 45,4100 45,3600
25/05/2025 45,8182 45,3179 45,7100 45,4100
22/05/2025 45,7882 45,4156 45,4500 45,7100
21/05/2025 45,7300 45,2455 45,4400 45,4500
20/05/2025 46,0100 45,2255 45,9700 45,7200
19/05/2025 46,2200 45,5257 46,2200 46,0200
18/05/2025 46,3784 45,7582 46,1100 46,2200
15/05/2025 46,1500 45,8459 45,8800 46,1500
14/05/2025 46,3684 44,9278 45,9000 46,1600
13/05/2025 47,1500 45,8660 46,4300 46,1700
12/05/2025 46,4700 45,5481 45,7100 46,4300
11/05/2025 46,9400 45,5481 45,7100 45,9400
08/05/2025 46,9500 45,1754 45,3100 45,9500
07/05/2025 45,5300 45,1054 45,4400 45,3100
06/05/2025 45,4900 45,1479 45,2800 45,4400
05/05/2025 45,5300 45,1354 45,4100 45,5000
04/05/2025 45,5100 45,1479 45,3300 45,4200
01/05/2025 45,5300 45,0078 45,0800 45,3300
30/04/2025 45,1600 45,0453 45,1600 45,0800
29/04/2025 45,2600 44,9878 45,2000 45,2600
28/04/2025 45,2500 44,9753 45,2500 45,2200
27/04/2025 45,3300 45,0678 45,3300 45,2500
24/04/2025 45,3400 45,1379 45,1800 45,3400
23/04/2025 45,3100 44,4449 44,9800 44,8300
22/04/2025 45,1500 44,4075 44,5100 44,9800
21/04/2025 44,5900 44,4075 44,5500 44,5100
20/04/2025 45,0900 44,5276 45,0900 44,5800
17/04/2025 45,0600 45,0595 45,0600 45,0600
16/04/2025 45,1779 45,0178 45,1300 45,0700
15/04/2025 46,1800 45,0654 45,1000 45,1300
14/04/2025 45,1479 44,9653 45,0000 45,1000
13/04/2025 45,0000 43,4470 43,9000 45,0000
10/04/2025 45,2000 44,4675 45,1000 44,5000
09/04/2025 45,2300 44,7076 44,9000 45,2100
08/04/2025 45,1000 44,6951 45,1000 44,9000
07/04/2025 45,2179 44,9653 45,1500 45,2000
06/04/2025 45,1900 44,5776 44,6700 45,1500
03/04/2025 45,3700 44,6350 45,3700 44,6700
02/04/2025 45,8082 45,3079 45,7500 45,3200
01/04/2025 45,8100 45,5958 45,6300 45,7900
31/03/2025 45,6300 45,5958 45,6300 45,6000
30/03/2025 45,8200 45,5381 45,7800 45,6300
27/03/2025 45,8182 44,7877 45,7900 45,7800
26/03/2025 46,8100 45,7181 45,7800 45,8300
25/03/2025 45,8100 45,6158 45,7100 45,8100
24/03/2025 45,7400 45,5657 45,6000 45,7100
23/03/2025 45,6000 44,9778 45,3000 45,1500
20/03/2025 45,4680 44,4395 45,0000 44,4400
19/03/2025 45,1200 44,7151 44,8500 45,1000
18/03/2025 45,0378 44,7377 44,9000 44,9600
17/03/2025 45,0778 44,8377 45,0500 45,0400
16/03/2025 45,2500 44,8777 45,1500 45,1200
13/03/2025 45,2500 44,7851 45,0000 45,1500
12/03/2025 45,1479 44,8777 45,0800 45,0800
11/03/2025 45,1500 45,0453 45,0800 45,1500
10/03/2025 45,2979 44,8952 45,1500 45,0800
09/03/2025 45,2579 44,9678 45,2200 45,2000
06/03/2025 45,9500 45,0553 45,2500 45,2500
05/03/2025 46,0083 45,1054 46,0000 45,2500
04/03/2025 46,4800 45,8059 46,4800 46,0100
03/03/2025 46,7700 46,3563 46,7000 46,5600
02/03/2025 46,8787 45,7582 46,8000 46,7000
27/02/2025 46,9000 46,2562 46,4900 46,7800
26/02/2025 46,4900 46,3963 46,4300 46,4900
25/02/2025 46,4300 46,3963 46,4300 46,4300
24/02/2025 47,4900 46,2162 46,2500 46,4900
23/02/2025 47,3200 46,2084 46,2800 46,3000
20/02/2025 46,6186 46,2462 46,5300 46,3500
19/02/2025 46,6700 45,5981 46,4800 46,6700
18/02/2025 46,6886 46,3763 46,4100 46,5300
17/02/2025 46,5000 46,1662 46,2800 46,5000
16/02/2025 46,4700 46,1662 46,4700 46,2800
13/02/2025 46,7886 46,3563 46,5200 46,4500
12/02/2025 48,0500 46,4564 46,8000 48,0500
11/02/2025 47,0250 46,6586 47,0000 46,8000
10/02/2025 47,0300 46,9668 47,0300 47,0000
09/02/2025 47,0400 46,6386 46,7000 47,0000
06/02/2025 46,7400 46,6065 46,6700 46,7000
05/02/2025 46,9900 46,5485 46,7000 46,6900
04/02/2025 47,0000 46,6165 47,0000 46,7000
03/02/2025 47,4000 46,8166 47,4000 47,0000
02/02/2025 47,4000 46,1283 46,6500 47,3000
31/01/2025 46,6500 46,6286 46,6500 46,6500
30/01/2025 46,6686 46,3563 46,4900 46,6500
29/01/2025 46,4800 46,0761 46,3800 46,3900
28/01/2025 46,4400 46,3463 46,3800 46,4400
27/01/2025 47,4400 46,2663 46,3000 46,4400
26/01/2025 46,3500 46,1999 46,3500 46,2000
23/01/2025 46,6786 45,3380 46,4600 46,3600
22/01/2025 47,5200 46,3263 46,4500 46,5000
21/01/2025 46,8800 46,3263 46,5300 46,4700
20/01/2025 46,9087 46,4164 46,8300 46,5600
19/01/2025 46,9287 46,7786 46,8600 46,8300
16/01/2025 47,9500 46,7686 46,9700 46,8600
15/01/2025 47,0800 46,7266 46,8800 46,9700
14/01/2025 47,1400 46,7166 47,0400 46,9200
13/01/2025 47,2188 46,7966 47,1000 47,0400
12/01/2025 48,2400 46,7886 46,8300 47,3000
09/01/2025 46,9200 46,7286 46,7700 46,8300
08/01/2025 46,8600 46,5665 46,6000 46,8500
07/01/2025 46,6500 46,4164 46,4500 46,6000
06/01/2025 46,9900 46,4164 46,7500 46,4500
05/01/2025 47,6290 46,7166 47,5500 46,7500
02/01/2025 48,3800 46,5285 46,9500 47,5500
01/01/2025 46,9500 46,9167 46,9500 46,9500
31/12/2024 46,9900 46,6286 46,9900 46,9900
30/12/2024 47,0800 46,0583 46,9900 46,9700
29/12/2024 47,0287 46,6165 46,9500 46,9900
27/12/2024 46,9500 46,9287 46,9500 46,9500
26/12/2024 47,0700 46,8487 47,0600 46,9500
25/12/2024 47,0800 46,8987 47,0700 47,0700
24/12/2024 47,0700 47,0368 47,0700 47,0700
23/12/2024 47,1000 46,7286 46,8500 47,0700
22/12/2024 47,2000 46,7286 47,2000 46,8500
19/12/2024 47,2000 46,9367 47,0500 47,2000
18/12/2024 47,1188 46,5085 46,5800 47,0500
17/12/2024 46,6000 46,4664 46,5000 46,5800
16/12/2024 46,5300 46,4664 46,5000 46,5000
15/12/2024 47,1288 46,5285 47,0500 46,6800
12/12/2024 47,1800 46,5665 46,9600 47,0500
11/12/2024 46,9600 46,5785 46,6500 46,9600
10/12/2024 46,8700 46,4785 46,5300 46,6500
09/12/2024 46,7286 46,4564 46,6000 46,7000
08/12/2024 46,7900 46,4085 46,6000 46,7900
05/12/2024 47,5000 46,3885 46,6300 46,6000
04/12/2024 46,8200 46,5465 46,6700 46,6300
03/12/2024 46,8300 45,7982 46,7500 46,8200
02/12/2024 47,8600 46,5285 46,6000 46,8600
01/12/2024 46,6886 46,3784 46,4500 46,6000
28/11/2024 46,5785 46,2963 46,5000 46,5000
27/11/2024 46,8187 46,4064 46,7200 46,5000
26/11/2024 46,8300 46,5865 46,8300 46,7200
25/11/2024 47,3200 46,4764 46,7200 47,3200
24/11/2024 47,8300 46,4885 46,8500 46,8300
21/11/2024 46,8600 46,3663 46,4000 46,8600
20/11/2024 46,5200 46,2663 46,3000 46,5200
19/11/2024 46,4785 46,2462 46,2800 46,4000
18/11/2024 46,5000 46,2462 46,5000 46,3500
17/11/2024 47,6090 46,4664 47,2100 46,5000
14/11/2024 47,5700 47,0287 47,1900 47,5500
13/11/2024 47,5200 46,8567 47,0400 47,5200
12/11/2024 47,2100 46,7286 47,1100 47,2100
11/11/2024 47,1100 46,4085 46,7600 47,1100
10/11/2024 46,7886 46,1784 46,4000 46,7600
07/11/2024 46,5685 46,1462 46,4500 46,5100
06/11/2024 47,5900 46,1462 46,5200 46,6200
05/11/2024 46,5800 45,8582 46,0300 46,5000
04/11/2024 46,0783 45,7659 45,8300 46,0200
03/11/2024 46,9300 45,7782 45,8600 45,9300
31/10/2024 46,1283 45,8059 46,1100 45,9900
30/10/2024 46,1100 46,0761 46,1100 46,1100
29/10/2024 46,2200 45,9760 46,2200 46,1100
28/10/2024 46,2300 45,9860 46,2300 46,2100
27/10/2024 46,2700 46,0283 46,1100 46,2600
24/10/2024 46,1900 45,9660 46,1900 46,1100
23/10/2024 46,2000 45,8182 46,1200 46,2000
22/10/2024 46,1200 45,5757 46,0700 45,8700
21/10/2024 46,3200 45,8660 45,9000 46,0500
20/10/2024 46,5785 45,8782 46,4400 45,9000
17/10/2024 46,5785 46,3084 46,3900 46,4400
16/10/2024 46,5285 46,2084 46,2900 46,3900
15/10/2024 46,3584 45,3279 46,3200 46,3500
14/10/2024 46,3300 46,0861 46,2200 46,3200
13/10/2024 46,2200 46,0661 46,1000 46,2200
10/10/2024 46,1400 45,9583 46,1100 46,1200
09/10/2024 46,1100 45,9583 46,0200 46,1100
08/10/2024 46,0283 45,9160 45,9500 46,0000
07/10/2024 46,7086 45,9495 46,5800 45,9500
06/10/2024 46,6986 46,3384 46,4900 46,5800
03/10/2024 46,4900 46,2262 46,3700 46,4700
02/10/2024 46,4500 46,1684 46,2500 46,4400
01/10/2024 46,3100 45,9082 46,0200 46,2500
30/09/2024 46,0500 45,8482 45,9000 46,0500
29/09/2024 45,9500 45,8482 45,9500 45,9000
26/09/2024 46,0783 44,7277 45,7900 45,9500
25/09/2024 46,0700 45,6058 45,6400 45,7900
24/09/2024 46,1183 44,7076 45,8700 45,8200
23/09/2024 46,1000 45,6458 45,7200 46,0700
22/09/2024 46,1100 45,6581 45,8800 45,8700
19/09/2024 45,8800 45,6458 45,8700 45,8800
18/09/2024 46,1500 45,7782 45,8500 45,9200
17/09/2024 45,9200 45,7659 45,8000 45,8500
16/09/2024 45,9500 45,7659 45,9500 45,8000
15/09/2024 45,9500 45,8482 45,9500 45,9300
12/09/2024 46,1500 45,8660 46,1500 45,9500
11/09/2024 46,1600 46,0161 46,0500 46,1500
10/09/2024 46,1700 46,0161 46,0500 46,0500
09/09/2024 46,2700 45,9660 46,0700 46,0500
08/09/2024 46,1100 45,9260 45,9600 46,0700
05/09/2024 46,2884 45,9082 46,0600 45,9600
04/09/2024 46,1100 45,9360 46,1100 46,0600
03/09/2024 46,6500 46,0761 46,6300 46,1100
02/09/2024 46,6700 46,4464 46,4800 46,6700
01/09/2024 46,6900 46,3584 46,4500 46,4800
29/08/2024 46,5700 46,1662 46,2000 46,5700
28/08/2024 46,9978 46,1161 46,1700 46,2000
27/08/2024 46,2000 46,1161 46,1500 46,1700
26/08/2024 46,1950 46,0761 46,1100 46,1500
25/08/2024 46,1700 45,8159 46,1700 46,1100
22/08/2024 46,2500 45,9182 46,0500 46,1500
21/08/2024 46,1183 45,7281 46,1000 46,0600
20/08/2024 46,2000 45,9983 46,1700 46,1000
19/08/2024 46,3784 46,1362 46,2700 46,1800
18/08/2024 46,3784 45,9660 46,2300 46,2700
15/08/2024 46,2984 46,1583 46,2000 46,2900
14/08/2024 46,2000 46,1662 46,2000 46,2000
13/08/2024 46,3700 46,1462 46,3500 46,2300
12/08/2024 46,4000 46,3163 46,4000 46,3700
11/08/2024 46,4600 46,2784 46,4500 46,4000
08/08/2024 46,4500 46,2663 46,3000 46,4500
07/08/2024 46,5900 46,2663 46,4500 46,4500
06/08/2024 46,4685 46,2162 46,2500 46,4500
05/08/2024 46,4000 46,2162 46,4000 46,3000
04/08/2024 46,7586 46,2162 46,7500 46,4000
01/08/2024 46,8300 46,5965 46,6400 46,7800
31/07/2024 46,6500 46,3966 46,6500 46,4000
30/07/2024 46,6786 45,6281 46,6500 46,6750
29/07/2024 46,7286 46,5164 46,5500 46,6500
28/07/2024 46,8200 46,5164 46,8200 46,5500
25/07/2024 46,8400 46,6665 46,8000 46,8200
24/07/2024 46,8400 46,6966 46,7300 46,8000
23/07/2024 46,8100 46,5364 46,5700 46,8100
22/07/2024 46,6000 46,5364 46,6000 46,5700
21/07/2024 46,7400 46,5665 46,6700 46,6000
20/07/2024 46,6700 46,6365 46,6700 46,6700
18/07/2024 46,7200 46,3163 46,5000 46,6700
17/07/2024 46,5800 46,4364 46,5700 46,5000
16/07/2024 46,6000 46,5164 46,6000 46,5700
15/07/2024 46,6286 46,5465 46,6000 46,6000
14/07/2024 46,6800 46,4685 46,6800 46,6000
11/07/2024 46,7600 46,5465 46,7600 46,6800
10/07/2024 47,0588 46,6866 46,7600 46,7600
09/07/2024 47,1500 46,7266 46,7600 46,7600
08/07/2024 47,1188 46,7266 46,7600 46,7600
07/07/2024 47,1600 46,2684 46,8500 46,7600
04/07/2024 47,2000 46,2763 47,2000 46,8500
03/07/2024 47,2288 46,4364 47,0800 47,2000
02/07/2024 47,3500 46,6286 46,8300 47,3500
01/07/2024 47,3589 46,3263 46,7300 46,8300
30/06/2024 47,3189 46,5364 47,2000 46,7300
27/06/2024 47,4489 46,7886 46,9000 47,2000
26/06/2024 47,4289 46,6565 47,0300 46,9000
25/06/2024 47,3189 46,4064 46,9300 47,0300
24/06/2024 47,2100 46,5585 47,0000 47,2100
23/06/2024 47,3000 46,4185 46,8400 47,0000
20/06/2024 47,2000 46,3684 46,6500 47,2000
19/06/2024 47,1192 46,2684 46,6536 46,6600
18/06/2024 47,0800 46,3463 46,6700 46,6600
17/06/2024 47,1115 46,3163 47,1099 46,6700
16/06/2024 47,1200 46,3584 46,8599 47,1100
15/06/2024 46,8684 46,7166 46,8684 46,7500
13/06/2024 46,9400 46,0961 46,6400 46,7500
12/06/2024 46,6786 46,0961 46,5914 46,6366
11/06/2024 46,7500 46,1605 46,5200 46,6000
10/06/2024 46,6186 46,1362 46,6000 46,5200
09/06/2024 46,9900 45,7559 45,7900 46,6000
06/06/2024 46,3243 45,7436 45,8000 45,8500
05/06/2024 46,3360 45,5757 46,3360 45,8000
04/06/2024 46,3330 45,5757 46,1324 46,3300
03/06/2024 47,3300 45,5280 46,2694 46,1300
02/06/2024 46,3684 45,7782 46,0700 46,2800
30/05/2024 46,4664 45,5881 46,2379 46,0200
29/05/2024 46,4785 45,9160 46,0600 46,2447
28/05/2024 46,8679 45,3800 46,0200 46,0626
27/05/2024 46,3906 45,5200 46,1100 46,0200
26/05/2024 46,5034 45,7539 46,0800 46,1100
23/05/2024 46,5851 45,8072 46,1100 46,0500
22/05/2024 46,8850 45,5100 46,1600 46,1100
21/05/2024 46,7813 45,4050 46,1423 46,1600
20/05/2024 46,7547 45,2357 45,9221 46,1500
19/05/2024 46,5976 45,3050 45,7700 45,9400
16/05/2024 46,6167 45,2464 45,9500 45,7712
15/05/2024 46,2750 45,5350 45,9500 45,9471
14/05/2024 46,8119 45,4364 46,1000 45,9400
13/05/2024 46,4332 45,8661 46,1000 46,0900
12/05/2024 46,8206 45,5723 46,1700 46,1000
11/05/2024 46,4253 46,1038 46,3591 46,1700
09/05/2024 46,4778 45,8925 46,1762 46,0954
08/05/2024 46,5095 45,9708 46,2161 46,1800
07/05/2024 46,9150 45,6499 46,1882 46,2161
06/05/2024 46,9091 45,5996 46,3054 46,1900
05/05/2024 46,9034 45,6545 46,2400 46,3000
02/05/2024 46,9960 45,6475 46,3505 46,1874
01/05/2024 46,7085 46,0658 46,3700 46,3500
30/04/2024 47,0404 45,8650 46,3700 46,4600
29/04/2024 46,6194 46,0823 46,3364 46,3730
28/04/2024 46,9718 45,6877 46,6200 46,3300
25/04/2024 46,6308 46,1045 46,4219 46,3400
24/04/2024 47,0643 45,7656 46,4234 46,4300
23/04/2024 47,1150 45,7465 46,5342 46,4300
22/04/2024 46,8646 46,2999 46,5308 46,5403
21/04/2024 47,1621 45,7987 46,5300 46,5302
18/04/2024 47,2165 45,8943 46,5100 46,5300
17/04/2024 47,1447 45,8629 46,5404 46,5129
16/04/2024 46,9243 46,2250 46,7000 46,5400
15/04/2024 48,1533 46,0450 47,7500 46,6967
14/04/2024 47,9574 46,1850 46,4100 47,7400
11/04/2024 46,9966 45,5788 46,1179 46,4093
10/04/2024 46,3191 45,9089 46,1200 46,1108
09/04/2024 46,4980 45,8428 46,1415 46,1200
08/04/2024 46,7942 45,5558 46,1510 46,1400
07/04/2024 46,8150 45,5538 46,3300 46,1500
04/04/2024 46,9034 45,9150 46,3100 46,3300
03/04/2024 46,9993 45,6363 46,3500 46,3100
02/04/2024 46,6586 46,1211 46,4500 46,3532
01/04/2024 47,0598 45,7979 46,4000 46,4500
31/03/2024 47,0200 45,8850 46,3800 46,5900
28/03/2024 47,0943 45,8541 46,3784 46,5700
27/03/2024 46,6624 45,9664 46,2915 46,3724
26/03/2024 46,5794 45,9750 46,3160 46,2900
25/03/2024 46,9869 45,7007 46,3496 46,3200
24/03/2024 46,6511 45,9397 46,3200 46,3477
21/03/2024 46,9410 45,4950 46,0228 46,3200
20/03/2024 46,2943 45,4850 46,0996 46,0200
19/03/2024 46,7133 45,3769 46,0879 46,0992
18/03/2024 46,2883 45,6500 45,9633 46,1000
17/03/2024 46,5950 45,3588 45,9800 45,9800
14/03/2024 46,5762 45,2102 45,7820 45,9828
13/03/2024 46,0746 45,4974 45,7057 45,7800
12/03/2024 46,4772 42,0781 42,2700 45,9000
11/03/2024 46,4186 42,1450 45,7841 42,2700
10/03/2024 46,4150 45,1863 45,7500 45,7800
08/03/2024 46,4180 45,1969 45,7749 45,8400
07/03/2024 46,4120 45,1818 45,7529 45,7459
06/03/2024 46,0202 45,4750 45,8100 45,7494
05/03/2024 46,8062 45,5445 45,8100 45,8111
04/03/2024 46,4784 45,2100 45,8651 45,8100
03/03/2024 46,0893 45,5695 45,7900 45,8574
29/02/2024 46,4910 45,1880 45,7499 45,7888
28/02/2024 46,4163 44,5500 44,7467 45,7500
27/02/2024 45,9858 44,5564 45,7169 44,7600
26/02/2024 46,3675 45,0501 45,6937 45,7100
25/02/2024 46,3690 45,1136 45,6200 45,7019
22/02/2024 45,9649 45,4005 45,7675 45,6221
21/02/2024 46,3905 45,1478 45,7648 45,7700
20/02/2024 46,4056 45,1465 45,8025 45,7692
19/02/2024 45,9981 45,3617 45,6406 45,8000
18/02/2024 47,4680 44,9256 47,0000 45,6325
16/02/2024 47,0256 46,6335 46,8291 46,8300
15/02/2024 47,2003 45,0300 45,6624 47,0000
14/02/2024 47,0504 44,3900 46,8452 45,6672
13/02/2024 47,0568 44,3400 46,2450 46,8491
12/02/2024 46,8185 44,2250 45,3664 46,2500
11/02/2024 46,5070 44,2997 45,3900 45,3697
09/02/2024 45,3900 45,3900 45,3900 45,3900
08/02/2024 46,5087 44,2050 46,2495 45,3875
07/02/2024 46,4967 44,6382 45,4356 46,2479
06/02/2024 46,4543 44,8041 46,2480 45,4300
05/02/2024 46,5063 44,4782 45,3208 46,2500
04/02/2024 46,7761 44,1646 46,7761 45,3300
01/02/2024 46,3048 43,8785 44,9524 46,1042
31/01/2024 45,6882 44,4392 44,9508 44,9500
30/01/2024 45,7747 44,2650 44,8616 44,9500
29/01/2024 46,2370 43,8309 45,8606 45,1300
28/01/2024 46,1887 43,9450 45,7000 45,8800
25/01/2024 45,9975 43,8200 44,5114 45,6976
24/01/2024 45,3749 44,1280 44,5108 44,5000
23/01/2024 45,4750 43,7900 44,3431 44,5100
22/01/2024 44,5435 44,1275 44,3393 44,3500
21/01/2024 45,4706 43,7936 44,3682 44,3400
18/01/2024 45,4350 43,9148 44,3371 44,2513
17/01/2024 45,2500 44,0300 44,3500 44,3376
16/01/2024 45,8269 43,7550 45,4499 44,3519
15/01/2024 45,6495 44,3575 45,4450 45,4456
14/01/2024 45,6430 44,0150 44,3578 45,4500
11/01/2024 45,5919 43,7074 45,3994 44,1900
10/01/2024 45,9382 43,6565 44,1804 45,3982
09/01/2024 45,8378 43,6541 45,2013 44,1900
08/01/2024 45,3887 43,9512 44,9444 45,2000
07/01/2024 45,2871 43,6631 44,7500 44,9500
04/01/2024 45,2188 43,7700 44,7489 44,7600
03/01/2024 45,2130 43,6254 44,1046 44,7522
02/01/2024 45,1692 43,4213 44,0201 44,3700
01/01/2024 44,6723 43,4213 44,3000 44,0200
31/12/2023 44,3680 44,2316 44,2600 44,3000
28/12/2023 44,7050 43,3695 43,8971 44,0200
27/12/2023 45,0015 43,4211 44,6376 44,1500
26/12/2023 45,0301 43,4464 43,9800 44,6533
25/12/2023 44,6500 43,4000 43,9100 44,0500
24/12/2023 44,2206 43,8300 44,0631 43,9100
21/12/2023 44,7489 43,4297 43,9722 44,0100
20/12/2023 44,6800 43,4091 43,9468 43,9800
19/12/2023 44,3508 43,7477 44,1564 43,9500
18/12/2023 44,9782 43,4850 44,5777 44,1600
17/12/2023 44,9791 43,4800 44,4760 44,6000
14/12/2023 44,6654 43,4189 44,0000 44,0300
13/12/2023 45,0152 43,4150 44,6437 43,9947
12/12/2023 45,0215 43,5308 44,2029 44,6500
11/12/2023 44,7984 43,4994 44,0926 44,2000
10/12/2023 44,7748 43,4994 44,3400 44,1000
07/12/2023 44,7625 43,4538 44,1243 44,1079
06/12/2023 44,7750 43,4511 44,1008 44,1346
05/12/2023 45,0613 43,4757 44,2612 44,1017
04/12/2023 45,0090 43,5451 44,2280 44,2602
03/12/2023 44,7866 43,5447 44,3819 44,2250
01/12/2023 44,5808 44,2026 44,3934 44,3900
30/11/2023 44,8384 43,4762 44,1005 44,2005
29/11/2023 44,7270 43,4844 44,1021 44,1000
28/11/2023 44,7388 43,4966 44,1243 44,0900
27/11/2023 44,7519 43,5138 44,1422 44,1300
26/11/2023 44,7829 43,5532 44,1500 44,1400
24/11/2023 44,4339 44,0637 44,2475 44,2500
23/11/2023 44,7898 43,5281 44,1458 44,1400
22/11/2023 44,3818 43,9274 44,1505 44,1400
21/11/2023 44,4147 43,9022 44,1369 44,1500
20/11/2023 44,7593 43,5125 44,1011 44,1420
19/11/2023 45,4383 43,5067 44,1600 44,0900
16/11/2023 45,2750 43,9585 44,9380 44,1600
15/11/2023 45,1686 43,6060 44,7569 44,9500
14/11/2023 45,1034 43,5417 44,1932 44,7500
13/11/2023 44,8650 43,5401 44,2035 44,2026
12/11/2023 45,3056 43,5507 44,2200 44,2060
09/11/2023 44,8653 43,5954 44,1966 44,2183
08/11/2023 44,8570 43,5455 44,2045 44,2009
07/11/2023 44,8580 43,5432 44,1512 44,2050
06/11/2023 44,4193 43,8901 44,0983 44,1518
05/11/2023 44,8250 43,4976 44,0400 44,0980
02/11/2023 44,8950 43,5645 44,2467 44,2525
01/11/2023 44,4602 44,0359 44,2480 44,2518
31/10/2023 44,8926 43,6086 44,2490 44,2466
30/10/2023 44,7086 43,2500 44,4957 44,2454
29/10/2023 45,0971 43,8215 44,4000 44,5024
26/10/2023 44,6632 44,1129 44,3500 44,3950
25/10/2023 45,0460 43,7000 44,3992 44,3487
24/10/2023 45,4578 43,7150 45,2300 44,4003
23/10/2023 45,4483 43,6346 44,3822 45,2194
22/10/2023 45,0219 43,7496 44,3000 44,3770
19/10/2023 45,0110 43,7127 44,3522 44,2957
18/10/2023 45,0910 43,7843 44,3000 44,3468
17/10/2023 45,0161 43,6850 44,3346 44,3084
16/10/2023 45,0365 43,6303 44,4000 44,3299
15/10/2023 44,9645 43,6338 44,3200 44,3973
12/10/2023 44,5408 43,9644 44,2032 44,3230
11/10/2023 44,8836 43,5178 44,2440 44,2070
10/10/2023 44,8857 43,5660 44,2035 44,2452
09/10/2023 45,0900 43,5368 44,1965 44,1995
08/10/2023 44,4784 43,9698 44,2000 44,2000
06/10/2023 44,6000 44,6000 44,6000 44,6000
05/10/2023 44,8800 43,5554 44,2089 44,2933
04/10/2023 44,9750 43,5604 44,2500 44,2079
03/10/2023 45,2421 43,6060 44,5498 44,2446
02/10/2023 45,2197 43,8892 44,4697 44,5379
01/10/2023 45,1264 43,8172 44,4700 44,4707
29/09/2023 44,4500 44,4500 44,4500 44,4500
28/09/2023 45,1621 43,8208 44,5542 44,5000
27/09/2023 45,2000 43,8566 44,5000 44,5494
26/09/2023 45,4144 44,0115 44,7100 44,5003
25/09/2023 45,3964 44,0381 44,6500 44,7061
24/09/2023 45,3107 43,6400 44,6500 44,6532
21/09/2023 45,3300 44,0174 44,6431 44,6499
20/09/2023 45,5565 44,0132 44,8600 44,6471
19/09/2023 45,5096 44,2404 44,8600 44,8591
18/09/2023 45,5093 44,2390 44,8500 44,8575
17/09/2023 45,5056 44,2441 44,9000 44,8456
14/09/2023 45,5314 44,1684 44,7983 44,9005
13/09/2023 45,6069 44,1649 44,7988 44,8015
12/09/2023 45,3396 44,5909 45,1219 44,7957
11/09/2023 45,9150 44,5874 45,1538 45,1300
10/09/2023 45,8017 44,5238 45,2478 45,1500
08/09/2023 45,1500 45,1500 45,1500 45,1500
07/09/2023 45,8500 44,5196 45,1500 45,1500
06/09/2023 45,9500 44,5212 45,1500 45,1465
05/09/2023 46,3900 44,5219 45,6495 45,1447
04/09/2023 46,8171 44,8303 46,6200 45,6500
03/09/2023 46,8228 45,2550 45,4600 46,6170
31/08/2023 45,8250 45,0688 45,2684 45,4200
30/08/2023 45,6977 45,0675 45,4591 45,2600
29/08/2023 46,3922 45,1204 45,5460 45,4600
28/08/2023 45,9490 45,2250 45,6549 45,5500
27/08/2023 46,4399 45,1656 46,0000 45,6700
24/08/2023 46,2535 45,1850 45,7714 46,0600
23/08/2023 46,2686 44,8354 45,4000 45,7800
22/08/2023 45,6867 45,0923 45,3097 45,4100
21/08/2023 45,9915 44,7360 45,3200 45,3000
20/08/2023 46,2750 44,7172 46,0000 45,3144
17/08/2023 46,1000 44,8950 45,9000 45,4000
16/08/2023 46,2924 44,7750 45,7812 45,9000
15/08/2023 46,2252 44,7228 45,3400 45,8100
14/08/2023 46,0250 44,7113 45,2991 45,3400
13/08/2023 45,9305 44,5500 45,2000 45,3000
12/08/2023 45,5049 45,1680 45,4729 45,2000
10/08/2023 45,3920 44,9577 45,1994 45,2000
09/08/2023 45,9850 44,9877 45,7860 45,1967
08/08/2023 45,9946 44,9893 45,8101 45,8002
07/08/2023 45,9867 44,9579 45,1519 45,8001
06/08/2023 45,4432 44,8990 45,0900 45,1411
05/08/2023 45,0916 45,0916 45,0916 45,0916
03/08/2023 45,4561 44,9885 45,2621 45,2000
02/08/2023 46,2937 44,5853 45,2017 45,2600
01/08/2023 45,5153 45,0042 45,2000 45,2007
31/07/2023 46,6589 44,5886 46,3037 45,1800
30/07/2023 46,6843 45,1331 45,8000 46,3000
27/07/2023 46,6250 44,7750 45,6500 45,8000
26/07/2023 46,2286 45,1567 46,0500 45,6600
25/07/2023 46,5219 44,7200 45,6000 46,0500
24/07/2023 46,4550 44,6900 46,0000 45,6100
23/07/2023 46,3801 44,8751 45,9200 46,0000
20/07/2023 46,3133 44,6195 45,2361 45,8800
19/07/2023 46,1703 45,0253 45,9947 45,2400
18/07/2023 46,1794 44,9747 45,2461 45,9900
17/07/2023 45,8893 44,6150 45,2576 45,2429
16/07/2023 45,9300 44,6663 45,3000 45,2500
13/07/2023 45,9603 44,6851 45,3981 45,2238
12/07/2023 46,0576 44,7350 45,3500 45,3987
11/07/2023 46,0840 44,7752 45,5053 45,3400
10/07/2023 46,4321 44,7973 45,4897 45,5014
09/07/2023 46,1501 44,8780 45,2600 45,5000
06/07/2023 46,2746 44,8914 45,7000 45,4293
05/07/2023 46,2987 45,2797 45,5300 45,6954
04/07/2023 46,1750 44,8713 45,5000 45,5300
03/07/2023 45,7262 45,2463 45,5000 45,4900
02/07/2023 46,1509 44,8464 45,5500 45,5000
29/06/2023 46,2047 44,9053 45,5516 45,4982
28/06/2023 46,4408 44,9050 46,0446 45,5500
27/06/2023 46,4064 44,8418 45,4429 46,0500
26/06/2023 46,2935 45,1960 45,4489 45,4400
25/06/2023 46,3000 44,8151 45,9500 45,4000
22/06/2023 46,4174 44,8591 45,9580 45,7592
21/06/2023 46,3128 44,7890 45,5000 45,9300
20/06/2023 46,0971 45,1947 45,9104 45,5000
19/06/2023 46,3155 44,8329 45,5376 45,9000
18/06/2023 46,1646 44,8049 45,5646 45,5500
15/06/2023 46,1637 44,7507 45,5405 45,2693
14/06/2023 46,2453 44,9071 45,5792 45,5300
13/06/2023 46,4953 44,9503 45,5500 45,5900
12/06/2023 46,4468 44,9014 45,5014 46,1000
11/06/2023 45,9083 45,2232 45,3500 45,4989
08/06/2023 46,2496 44,7951 45,5580 45,2835
07/06/2023 46,5530 44,9747 46,1200 45,5500
06/06/2023 46,5123 44,9714 46,0982 46,1160
05/06/2023 46,5033 44,9814 45,5903 46,0961
04/06/2023 46,3544 44,9716 45,5000 45,6020
01/06/2023 46,5018 44,8859 46,0595 45,4202
31/05/2023 46,5028 45,0462 45,6946 46,0500
30/05/2023 46,4794 44,9947 45,5800 45,6940
29/05/2023 46,4506 44,9515 45,5532 45,5900
28/05/2023 45,9161 45,2488 45,5500 45,5400
27/05/2023 45,9003 45,4340 45,7848 45,5495
25/05/2023 46,3500 44,9243 45,4882 45,5400
24/05/2023 46,3250 44,8000 45,5000 45,5000
23/05/2023 46,1969 44,8229 45,5016 45,5000
22/05/2023 46,0989 44,8260 45,5000 45,5000
21/05/2023 46,2978 44,8331 45,7000 45,5000
19/05/2023 45,5500 45,5500 45,5500 45,5500
18/05/2023 46,2481 44,8250 45,5039 45,6137
17/05/2023 46,0991 44,7799 45,4000 45,5000
16/05/2023 46,0204 44,7777 45,4000 45,4000
15/05/2023 46,1661 44,7569 45,7000 45,3900
14/05/2023 46,2184 44,7617 45,3500 45,7000
11/05/2023 45,9707 44,7112 45,2999 45,3400
10/05/2023 46,1651 44,6394 45,2447 45,2967
09/05/2023 45,9200 44,6590 45,3214 45,2500
08/05/2023 45,9341 44,6871 45,3500 45,3007
07/05/2023 45,9085 44,6419 45,2500 45,3500
04/05/2023 45,9816 44,5250 45,5006 45,2500
03/05/2023 45,9837 44,4150 45,3496 45,2500
02/05/2023 45,7815 44,3469 44,9500 45,3502
01/05/2023 45,6834 44,3620 44,9500 44,9500
30/04/2023 45,5250 44,4000 44,9500 45,0000
27/04/2023 46,2000 44,2670 44,8617 44,9400
26/04/2023 45,6556 44,2654 45,1528 44,8600
25/04/2023 45,6572 44,2889 44,8986 45,1500
24/04/2023 45,6819 44,4371 45,1433 44,9025
23/04/2023 45,7114 44,4200 45,0000 45,1500
20/04/2023 45,6830 44,3858 45,0000 45,0000
19/04/2023 45,6866 44,4090 45,0500 45,0000
18/04/2023 45,2893 44,8189 45,0500 45,0400
17/04/2023 45,6598 44,4104 45,0500 45,0600
16/04/2023 45,6643 44,4103 44,9500 45,0500
13/04/2023 46,2750 44,2610 45,1000 44,7300
12/04/2023 45,8097 44,5404 45,2000 45,1000
11/04/2023 45,8665 44,6086 45,2586 45,1900
10/04/2023 45,9000 44,6314 45,7000 45,2600
09/04/2023 45,8500 44,7500 45,2500 45,2500
06/04/2023 45,8750 44,8250 45,3400 45,2500
05/04/2023 46,0604 44,7562 45,3939 45,3400
04/04/2023 46,0312 44,7430 45,4006 45,4000
03/04/2023 46,1151 44,7566 45,4987 45,4000
02/04/2023 46,4000 45,1143 45,5000 45,5033
30/03/2023 46,6133 45,0844 45,9480 45,4500
29/03/2023 46,6194 45,3800 45,9947 45,9451
28/03/2023 46,6948 45,3782 46,1507 45,9975
27/03/2023 46,7721 45,3786 46,0020 46,1500
26/03/2023 46,8750 45,3742 46,0000 46,0000
24/03/2023 46,5000 46,5000 46,5000 46,5000
23/03/2023 46,9000 45,7889 46,5498 46,0100
22/03/2023 46,9917 46,2110 46,4992 46,5498
21/03/2023 46,7049 46,2848 46,4993 46,4954
20/03/2023 47,0077 46,2918 46,6567 46,5000
19/03/2023 47,2000 46,2343 46,5000 46,6500
16/03/2023 47,5318 45,8326 47,1556 46,4200
15/03/2023 47,8592 46,2000 46,8353 47,1500
14/03/2023 47,8500 46,3000 47,1498 46,8497
13/03/2023 47,8031 46,3000 47,1498 47,1500
12/03/2023 47,7831 46,4250 47,0500 47,1600
10/03/2023 47,2653 46,8557 47,0610 47,0600
09/03/2023 47,3098 46,4356 46,8458 47,0400
08/03/2023 47,7862 46,2250 47,0462 46,8466
07/03/2023 47,7639 46,0837 46,3485 47,0434
06/03/2023 47,7051 46,0859 46,3483 46,3436
05/03/2023 47,5250 46,0637 46,3500 46,3551
03/03/2023 46,4862 46,0777 46,2839 46,2800
02/03/2023 47,5316 45,9633 46,3500 46,3476
01/03/2023 47,6580 45,9633 46,3514 46,3400
28/02/2023 47,3292 45,8130 46,3500 46,3477
27/02/2023 47,1500 45,7134 46,2542 46,3551
26/02/2023 47,0850 45,6620 46,3500 46,2500
24/02/2023 46,4910 46,0710 46,2820 46,2800
23/02/2023 47,0398 45,4884 46,1473 46,3526
22/02/2023 46,5750 45,3326 45,5518 46,1561
21/02/2023 47,0571 45,2398 46,6529 45,5514
20/02/2023 47,0568 45,4159 46,0491 46,6500
19/02/2023 46,2636 45,6835 45,7902 46,0400
16/02/2023 46,8834 45,3750 46,1560 46,0545
15/02/2023 46,8818 45,1253 45,7466 46,1500
14/02/2023 46,7750 44,9217 45,8529 46,1000
13/02/2023 46,6495 44,5250 45,8432 45,8500
12/02/2023 46,6531 45,1750 45,4500 45,8494
09/02/2023 46,5250 44,7500 45,3424 45,4400
08/02/2023 46,5970 44,3150 45,3500 45,3289
07/02/2023 46,2020 44,4250 45,5457 45,3466
06/02/2023 46,1740 44,4991 45,3236 45,5488
05/02/2023 46,0771 44,4767 45,4000 45,3473
02/02/2023 46,0788 44,2934 45,4500 45,4000
01/02/2023 45,8750 44,0175 44,2008 44,5000
31/01/2023 45,4500 43,9989 44,1970 44,2000
30/01/2023 45,7668 43,9995 44,4424 44,2000
29/01/2023 45,7414 44,2066 45,1500 44,4500
26/01/2023 45,7694 44,5315 45,1500 45,1500
25/01/2023 45,7120 43,3867 44,7498 45,1500
24/01/2023 45,6923 43,9684 44,3000 44,7500
23/01/2023 45,1468 43,5582 44,3463 44,3000
22/01/2023 45,3750 43,4042 43,9000 44,3500
19/01/2023 44,8440 43,5250 44,3398 43,8900
18/01/2023 45,3240 43,3802 44,4578 44,3464
17/01/2023 45,0508 43,2785 44,2911 44,4514
16/01/2023 44,9489 43,2807 43,6948 44,3017
15/01/2023 44,3500 43,4496 43,7000 43,6982
13/01/2023 43,8204 43,4377 43,6282 43,6300
12/01/2023 45,0689 43,3579 44,5454 43,7036
11/01/2023 45,0068 43,3540 44,2854 44,5500
10/01/2023 44,9070 43,3483 43,7002 44,3000
09/01/2023 44,6750 43,3220 43,7009 44,2500
08/01/2023 44,6500 43,3219 43,7500 43,6980
06/01/2023 44,2500 44,2500 44,2500 44,2500
05/01/2023 44,8649 43,3317 43,6865 43,7509
04/01/2023 44,7844 43,3422 43,6964 43,6963
03/01/2023 44,8104 43,3175 43,9968 43,7019
02/01/2023 44,7652 43,4838 44,0000 43,9992
01/01/2023 44,2115 43,7068 44,0000 44,0038
30/12/2022 44,6982 43,4986 44,2500 43,9500
29/12/2022 44,7732 43,4000 44,0403 43,9976
28/12/2022 44,8834 43,3139 43,6413 44,0505
27/12/2022 44,8559 43,3409 43,6429 43,6499
26/12/2022 44,8000 43,2404 44,2500 43,6487
25/12/2022 44,8000 43,5250 44,1900 44,2500
23/12/2022 44,1894 44,1894 44,1894 44,1894
22/12/2022 44,8849 43,3129 43,6530 44,2482
21/12/2022 44,9067 43,3127 43,6529 43,6529
20/12/2022 44,8250 43,3388 43,9913 43,6484
19/12/2022 44,6059 43,5250 43,8976 43,9991
18/12/2022 44,4646 43,4363 44,2500 43,9046
16/12/2022 44,2105 44,2105 44,2105 44,2105
15/12/2022 44,4617 43,6250 43,8400 44,2492
14/12/2022 44,3750 43,4452 43,9564 43,8449
13/12/2022 44,7566 43,1926 43,9449 43,9500
12/12/2022 44,6960 43,1870 43,6512 43,9460
11/12/2022 44,0421 43,4312 43,6500 43,6497
09/12/2022 43,6210 43,6210 43,6210 43,6210
08/12/2022 44,6365 43,1838 43,9981 43,6537
07/12/2022 44,4936 43,0335 43,6462 44,0017
06/12/2022 44,3022 43,0041 43,6411 43,6504
05/12/2022 44,2937 43,0056 43,6407 43,6469
04/12/2022 43,8920 43,3404 43,6500 43,6461
02/12/2022 43,6500 43,6500 43,6500 43,6500
01/12/2022 44,2989 43,0000 43,6545 43,6494
30/11/2022 44,6491 43,0016 44,3440 43,6463
29/11/2022 45,0072 43,3469 44,2487 44,3558
28/11/2022 44,9138 43,0000 44,0000 44,2460
27/11/2022 44,4793 43,0004 43,6500 43,9975
24/11/2022 44,3005 42,9980 43,6474 43,6556
23/11/2022 43,9490 43,4150 43,6539 43,6543
22/11/2022 44,6750 42,9943 43,7977 43,6481
21/11/2022 44,8579 43,0899 43,8022 43,7990
20/11/2022 44,4602 43,0881 43,7000 43,7957
18/11/2022 43,6385 43,6385 43,6385 43,6385
17/11/2022 44,3531 43,0469 43,6918 43,7014
16/11/2022 44,3546 43,0436 43,6974 43,7058
15/11/2022 44,5543 43,0449 43,8013 43,7069
14/11/2022 44,1882 43,5148 43,9016 43,8014
13/11/2022 44,5814 43,2440 43,8000 43,8987
11/11/2022 43,7256 43,7256 43,7256 43,7256
10/11/2022 44,1825 43,5122 43,7923 43,8013
09/11/2022 44,4838 43,0671 43,7984 43,8054
08/11/2022 45,7957 43,0707 44,8040 43,8020
07/11/2022 45,9217 44,3199 44,8056 44,8000
06/11/2022 45,9323 43,9000 44,6500 44,7981
05/11/2022 44,6500 44,1296 44,1296 44,6500
03/11/2022 45,8450 43,8058 44,5965 44,5937
02/11/2022 45,6975 43,6081 44,2929 44,6132
01/11/2022 45,0499 43,6528 44,3015 44,2939
31/10/2022 45,0381 43,4899 43,9500 44,3038
30/10/2022 44,9000 43,1863 44,4500 43,9509
27/10/2022 44,7079 43,5421 43,8000 44,4433
26/10/2022 44,7750 43,1438 43,8000 43,8047
25/10/2022 45,4121 43,0964 45,1500 43,8000
24/10/2022 45,1653 43,1128 44,2500 45,1568
23/10/2022 44,7183 43,3332 44,2500 44,2620
20/10/2022 46,0695 43,7457 45,4611 44,2482
19/10/2022 45,9944 43,7318 44,5570 45,4541
18/10/2022 45,8393 43,5750 45,2441 44,5565
17/10/2022 45,5223 43,3857 44,6138 45,2496
16/10/2022 45,0718 43,4816 44,1500 44,6091
13/10/2022 44,8573 43,2043 43,9000 44,1468
12/10/2022 44,6113 43,5107 43,8000 43,9047
11/10/2022 44,5035 43,0946 43,8000 43,7966
10/10/2022 46,4767 43,5201 45,9000 43,7974
09/10/2022 46,4786 44,9986 45,3500 45,8986
06/10/2022 45,9932 43,8300 45,7000 45,3545
05/10/2022 46,4375 44,9165 45,7500 45,6938
04/10/2022 46,4416 44,6666 45,6500 45,7400
03/10/2022 46,3924 44,2685 44,5500 45,6462
02/10/2022 45,9219 44,5290 45,7500 44,5383
29/09/2022 46,4602 44,2809 45,1500 45,7462
28/09/2022 46,1509 44,0250 45,3500 45,1449
27/09/2022 46,2641 44,7000 45,5393 45,3504
26/09/2022 46,2600 43,4500 45,1000 45,5517
25/09/2022 45,5528 43,5000 44,5500 43,9000
22/09/2022 45,2559 43,5000 44,5500 44,5637
21/09/2022 45,4174 43,6150 44,3966 44,5529
20/09/2022 44,6707 43,6378 43,8993 44,3982
19/09/2022 46,2501 43,2174 45,1500 43,8980
18/09/2022 45,9782 44,4434 45,4000 45,1519
16/09/2022 45,5500 45,5500 45,5500 45,5500
15/09/2022 46,0053 44,3716 45,0000 45,5594
14/09/2022 45,8055 44,2990 45,1500 44,9912
13/09/2022 45,8798 44,4250 45,2000 45,1526
12/09/2022 45,8824 43,7086 45,0000 45,2066
11/09/2022 45,7922 43,3366 44,9500 44,9978
08/09/2022 45,3750 43,3308 44,3000 44,6235
07/09/2022 44,8363 43,3216 44,0000 44,2934
06/09/2022 45,6591 43,3137 44,2000 43,9986
05/09/2022 45,7045 43,5374 44,8500 44,1887
04/09/2022 45,8086 43,7750 45,1500 44,8585
01/09/2022 45,7826 43,7165 44,5500 45,1486
31/08/2022 45,4866 43,7149 44,5500 44,5477
30/08/2022 45,7763 43,5229 44,1500 44,5510
29/08/2022 45,7246 43,5202 44,2000 44,1489
28/08/2022 45,7076 43,9213 44,1500 44,2008
25/08/2022 45,4056 43,4671 44,1500 44,1423
24/08/2022 45,1738 43,4915 44,1500 44,1475
23/08/2022 44,8348 43,4656 44,1500 44,1424
22/08/2022 47,0817 43,4670 46,4000 44,1531
21/08/2022 47,0832 44,8500 46,0000 46,4045
18/08/2022 46,7250 44,9250 45,5000 45,9780
17/08/2022 46,3406 44,5250 45,4500 45,4928
16/08/2022 46,6653 44,2862 45,3500 45,4438
15/08/2022 46,3182 44,1250 45,5000 45,3615
14/08/2022 46,1656 44,3086 45,5000 45,5051
11/08/2022 46,2349 43,9250 45,0000 45,4818
10/08/2022 45,9812 44,0930 45,6500 45,0032
09/08/2022 45,7364 43,8167 44,5000 44,5000
08/08/2022 45,9924 44,3350 45,5500 44,5012
07/08/2022 46,3179 44,3500 46,0000 45,5442
04/08/2022 46,6730 44,0645 44,6500 45,9960
03/08/2022 46,5163 44,0593 45,6500 44,6504
02/08/2022 46,7167 44,6032 46,0500 45,6665
01/08/2022 46,7157 44,0640 44,7000 46,0518
31/07/2022 46,3854 44,0640 45,5500 44,6996
28/07/2022 46,5641 44,4457 45,5421 45,5257
27/07/2022 45,7958 44,4578 44,6908 45,5457
26/07/2022 45,7418 44,0252 44,7082 44,6998
25/07/2022 45,6366 44,4462 45,3692 44,7066
24/07/2022 45,7140 44,4642 45,5000 45,3892
21/07/2022 45,7443 44,4585 44,7004 45,4933
20/07/2022 45,5660 44,4275 44,6935 44,7030
19/07/2022 45,7914 44,4578 45,5161 44,6889
18/07/2022 46,0435 44,7500 45,8058 45,5023
17/07/2022 46,0429 44,5547 45,1500 45,7900
14/07/2022 45,7025 44,5494 45,0500 45,2109
13/07/2022 45,4913 44,5792 44,9500 45,0602
12/07/2022 45,3481 44,5489 44,8000 44,9541
11/07/2022 45,3980 44,5232 44,8000 44,7998
10/07/2022 46,1883 44,5502 45,4000 44,7984
07/07/2022 46,1878 45,1057 45,8533 45,4068
06/07/2022 46,1928 44,9635 45,5934 45,8503
05/07/2022 45,9214 45,0608 45,2927 45,5934
04/07/2022 46,0737 44,9387 45,8228 45,2885
03/07/2022 46,0710 44,9310 45,7000 45,8349
30/06/2022 45,9708 44,3500 45,7471 45,7072
29/06/2022 46,3712 44,6296 44,8965 45,7473
28/06/2022 45,7421 44,6496 44,9534 44,8935
27/06/2022 45,8269 44,0070 44,9427 44,9539
26/06/2022 45,6595 44,3220 44,9500 44,9431
23/06/2022 45,6633 43,8849 44,0950 44,9558
22/06/2022 45,3641 43,4319 45,1489 44,0950
21/06/2022 45,3646 43,8843 44,6001 45,1427
20/06/2022 45,6644 43,7867 44,9486 44,6018
19/06/2022 45,2464 43,7129 44,9500 44,9529
16/06/2022 45,1694 43,4583 44,6000 44,9567
15/06/2022 45,0515 43,8381 44,4000 44,6000
14/06/2022 44,7686 43,7250 44,4000 44,3796
13/06/2022 44,6240 43,6750 44,1000 44,4077
12/06/2022 45,0681 43,4586 44,1000 44,0977
09/06/2022 45,0515 43,2210 44,0000 44,0958
08/06/2022 44,8250 43,4750 44,4500 44,0003
07/06/2022 44,6538 43,3750 43,9000 44,4534
06/06/2022 44,1557 42,9202 43,1500 43,9054
05/06/2022 44,1526 42,9428 43,1500 43,1518
02/06/2022 44,1468 42,9472 43,6100 43,1542
01/06/2022 44,3038 42,6985 43,4000 43,6055
31/05/2022 44,0779 42,8921 43,1000 43,3981
30/05/2022 44,4284 42,6968 43,6000 43,0971
29/05/2022 43,8985 43,1652 43,3500 43,5932
26/05/2022 44,1248 42,5987 43,1000 43,3236
25/05/2022 44,1769 42,6964 43,2500 43,0934
24/05/2022 43,8276 42,8850 43,5000 43,2402
23/05/2022 43,9296 42,5500 43,4000 43,5005
22/05/2022 43,6065 42,8500 43,1000 43,3990
19/05/2022 43,5587 42,7105 43,3000 43,0999
18/05/2022 43,6250 42,6376 43,2500 43,2992
17/05/2022 43,7133 42,5854 42,7000 43,2510
16/05/2022 43,5214 42,4848 43,3000 42,7022
15/05/2022 43,7991 42,3540 43,0000 43,3012
12/05/2022 43,9221 42,3476 43,3500 43,0039
11/05/2022 44,1467 42,1838 43,2000 43,3518
10/05/2022 43,6750 42,2136 43,2500 43,1954
09/05/2022 44,0605 42,4119 42,7500 43,2491
08/05/2022 43,8000 42,1117 43,2500 42,7459
05/05/2022 43,5658 42,5328 43,0000 43,2676
04/05/2022 43,5498 42,4393 43,0000 42,9976
03/05/2022 43,5165 42,4845 42,7000 42,9982
02/05/2022 42,9515 42,4832 42,7000 42,6949
01/05/2022 44,1500 42,0559 43,3000 42,6893
28/04/2022 43,9428 42,5099 43,0500 43,2939
27/04/2022 43,7164 42,1317 42,6000 43,0521
26/04/2022 43,4091 42,3770 43,2000 42,5965
25/04/2022 43,4084 42,3959 42,9000 43,1975
24/04/2022 43,8000 42,2689 42,9000 42,9032
21/04/2022 43,6750 42,2746 43,0500 42,9325
20/04/2022 43,9666 42,4624 43,0000 43,0534
19/04/2022 43,5435 42,7034 43,0500 43,0074
18/04/2022 43,5182 42,6750 43,0500 43,0521
17/04/2022 43,6250 42,5000 43,0500 43,0500
14/04/2022 43,6250 41,9600 42,9000 43,0500
13/04/2022 43,6500 42,2250 42,9500 42,8966
12/04/2022 43,9750 42,7500 43,2500 42,9500
11/04/2022 44,1127 42,6843 43,4400 43,2400
10/04/2022 43,8212 42,8950 43,1500 43,4511
07/04/2022 45,3000 42,6819 44,8500 43,1553
06/04/2022 45,2119 44,1000 44,8500 44,8400
05/04/2022 45,7641 44,1750 44,9500 44,8500
04/04/2022 45,4833 44,1750 44,7000 44,9500
03/04/2022 45,4812 44,0750 44,6500 44,6966
31/03/2022 45,7544 44,0000 45,3500 44,6810
30/03/2022 45,5343 43,8950 44,3500 45,3500
29/03/2022 45,5225 44,0220 44,6600 44,3500
28/03/2022 45,2844 43,7727 44,9500 44,6500
27/03/2022 45,1428 43,2750 44,4500 44,9500
24/03/2022 45,5413 43,5441 44,4531 44,4500
23/03/2022 44,7713 43,6000 44,4500 44,4500
22/03/2022 45,6090 43,5419 44,6477 44,4487
21/03/2022 45,4591 43,5937 44,2985 44,7000
20/03/2022 44,9250 43,5250 44,3000 44,3000
17/03/2022 45,1283 43,5244 44,3527 44,2800
16/03/2022 44,8460 43,4573 44,3489 44,3500
15/03/2022 45,1420 43,2927 44,3471 44,3500
14/03/2022 45,1336 43,3500 44,3992 44,3500
13/03/2022 44,6377 42,9649 44,5000 44,4000
11/03/2022 44,4776 44,4776 44,4776 44,4776
10/03/2022 44,6957 43,0483 44,3200 44,5000
09/03/2022 44,5600 42,6440 44,1567 44,2900
08/03/2022 44,3304 42,7591 43,7400 44,1467
07/03/2022 44,0799 42,7531 43,2499 43,7500
06/03/2022 44,8800 42,6315 44,2500 43,2518
03/03/2022 45,0000 43,6500 44,3089 44,2500
02/03/2022 44,9760 43,3986 44,3000 44,3000
01/03/2022 44,7792 43,3187 43,5300 44,3000
28/02/2022 44,1022 42,8971 43,5000 43,5000
27/02/2022 44,5250 43,3187 44,0000 43,4994
25/02/2022 44,0007 44,0007 44,0007 44,0007
24/02/2022 44,6750 42,9810 44,1023 44,0000
23/02/2022 44,3277 43,0782 44,0034 44,1100
22/02/2022 44,3625 43,2500 43,8540 44,0100
21/02/2022 44,5091 42,9750 43,7508 43,8508
20/02/2022 44,1620 43,1500 43,8500 43,7600
17/02/2022 44,3250 42,4147 43,1545 42,9500
16/02/2022 44,1115 42,5605 43,9100 43,1533
15/02/2022 44,3143 42,8500 43,4000 43,9000
14/02/2022 44,2000 43,2312 43,4100 43,4000
13/02/2022 44,6000 42,9597 43,7600 43,4000
10/02/2022 44,1800 43,2750 43,6951 43,7600
09/02/2022 44,3074 43,0950 43,6900 43,7000
08/02/2022 44,2750 42,8963 43,8475 43,7000
07/02/2022 44,1583 43,2000 43,8478 43,8500
06/02/2022 44,5716 42,8250 43,5400 43,8481
03/02/2022 44,1523 43,2383 43,6550 43,5400
02/02/2022 44,2416 42,4500 44,0100 43,6500
01/02/2022 44,1713 43,5249 43,6904 44,0000
31/01/2022 44,1942 42,9797 43,7000 43,7100
30/01/2022 43,9491 43,0250 43,1500 43,7000
28/01/2022 43,1324 43,1324 43,1324 43,1324
27/01/2022 44,2250 42,5502 43,8490 43,1520
26/01/2022 44,5734 43,0000 44,0036 43,8434
25/01/2022 44,1688 43,1250 43,9115 43,9952
24/01/2022 44,4641 42,6000 43,6000 43,9005
23/01/2022 44,3637 43,1500 43,7000 43,7000
21/01/2022 43,6771 43,6771 43,6771 43,6771
20/01/2022 44,4140 42,8750 44,0400 43,7015
19/01/2022 44,4250 42,8500 43,8010 44,0500
18/01/2022 44,1116 42,3371 43,8467 43,8000
17/01/2022 44,0201 43,6801 43,8494 43,8528
16/01/2022 44,1047 43,0500 43,8000 43,8545
13/01/2022 44,3500 42,8000 43,7966 43,8000
12/01/2022 44,0821 43,0500 43,8491 43,8032
11/01/2022 44,1116 43,2000 43,8542 43,8500
10/01/2022 44,2750 42,8111 43,9020 43,4500
09/01/2022 44,4142 42,9117 43,7000 43,9000
07/01/2022 42,9250 42,8750 42,9000 42,9000
06/01/2022 44,3654 43,1000 43,7000 43,7000
05/01/2022 44,2635 42,6859 43,0990 43,7000
04/01/2022 44,3394 42,6577 43,1015 43,1000
03/01/2022 44,0250 42,5086 43,6043 43,1000
02/01/2022 43,8161 42,6341 43,6000 43,6000
31/12/2021 43,5972 43,5972 43,5972 43,5972
30/12/2021 44,3694 42,9360 43,8960 43,6000
29/12/2021 44,4140 42,6865 43,6139 43,9000
28/12/2021 44,2449 42,2750 43,7028 43,6000
27/12/2021 44,4000 42,7250 44,1000 43,7003
26/12/2021 44,3400 42,6602 43,6800 44,1000
24/12/2021 43,6829 43,6829 43,6829 43,6829
23/12/2021 44,2137 42,5550 43,9031 43,6900
22/12/2021 44,0712 42,7895 43,8500 43,9000
21/12/2021 44,4654 42,8044 43,9273 43,8500
20/12/2021 44,3178 42,7853 43,6900 43,8900
19/12/2021 44,2191 43,1047 43,8500 43,7000
17/12/2021 43,8523 43,8523 43,8523 43,8523
16/12/2021 44,2750 42,3850 43,0980 43,8500
15/12/2021 43,9800 42,3847 43,2411 43,1000
14/12/2021 44,3159 42,9309 43,6509 43,2500
13/12/2021 44,1387 42,3750 43,6500 43,6500
12/12/2021 44,0143 42,8809 43,6400 43,6400
10/12/2021 43,6412 43,6412 43,6412 43,6412
09/12/2021 43,8228 42,3101 43,6496 43,6500
08/12/2021 44,1604 42,8450 43,6532 43,6500
07/12/2021 44,0150 42,6919 42,9693 43,6400
06/12/2021 44,1720 42,7961 42,9755 42,9700
05/12/2021 43,8000 42,3672 43,0000 42,9700
03/12/2021 42,9960 42,9960 42,9960 42,9960
02/12/2021 43,9702 42,2938 42,9700 43,0000
01/12/2021 43,9610 42,2689 43,7000 42,9723
30/11/2021 44,1394 42,5850 43,4984 43,6959
29/11/2021 44,2712 42,2612 44,1013 43,5005
28/11/2021 44,2768 42,5295 42,9800 44,1000
26/11/2021 42,9872 42,9872 42,9872 42,9872
25/11/2021 44,1706 42,7918 43,9946 42,9600
24/11/2021 44,1769 42,8802 43,9500 44,0000
23/11/2021 44,2728 42,6290 43,3900 43,9500
22/11/2021 44,1729 42,9250 43,4984 43,4000
21/11/2021 44,0206 42,6600 43,3000 43,5000
19/11/2021 43,3141 43,3141 43,3141 43,3141
18/11/2021 43,9250 42,7485 43,3045 43,3000
17/11/2021 43,7129 42,3206 43,3100 43,3000
16/11/2021 43,7900 42,3150 43,2453 42,7500
15/11/2021 43,7113 42,6904 43,2024 43,2514
14/11/2021 43,3759 43,0208 43,2000 43,1900
12/11/2021 43,2241 43,2241 43,2241 43,2241
11/11/2021 43,6800 42,2500 43,2083 43,1961
10/11/2021 43,3845 42,5500 43,1500 43,2041
09/11/2021 43,9000 42,2750 43,1929 43,1600
08/11/2021 43,4549 42,4965 43,3053 43,2000
07/11/2021 43,7501 43,0742 43,1500 43,3000
04/11/2021 43,7250 42,5026 43,4000 43,1500
03/11/2021 43,5573 42,8959 43,0517 43,3900
02/11/2021 43,6547 42,5500 43,5042 43,0500
01/11/2021 43,6487 42,9016 43,0477 43,5000
31/10/2021 43,6019 42,4479 43,0600 43,0500
28/10/2021 43,6451 42,4750 43,0500 43,0582
27/10/2021 43,6227 42,4750 43,4500 43,0533
26/10/2021 43,7732 42,2768 42,8991 43,4400
25/10/2021 43,2547 42,4750 42,9000 42,9100
24/10/2021 43,5715 42,1554 42,7600 42,8971
21/10/2021 43,5711 42,1790 42,6000 42,7638
20/10/2021 43,5458 42,4477 42,6000 42,6000
19/10/2021 43,4000 42,4487 42,9000 42,6000
18/10/2021 43,6750 42,1750 42,9000 42,9000
17/10/2021 43,5250 42,2012 43,0500 42,8984
14/10/2021 43,4720 41,9971 42,9000 43,0548
13/10/2021 43,3009 42,4800 42,9000 42,8900
12/10/2021 43,4765 42,1704 42,6000 42,9000
11/10/2021 43,5008 42,1728 42,8000 42,6000
10/10/2021 43,1002 42,4470 42,6000 42,8000
07/10/2021 43,6252 42,1490 42,8500 42,5955
06/10/2021 43,5257 42,0726 42,5000 42,8500
05/10/2021 42,9026 42,3184 42,7600 42,5000
04/10/2021 43,3486 41,9500 42,5900 42,7506
03/10/2021 43,3500 42,0500 42,7000 42,6000
30/09/2021 43,1500 42,2954 42,6500 42,6965
29/09/2021 43,1552 42,3200 42,9000 42,6500
28/09/2021 43,0546 42,1291 42,6900 42,8900
27/09/2021 43,0800 41,7549 42,4000 42,7000
26/09/2021 43,4670 42,0064 42,9000 42,4000
23/09/2021 43,1910 41,7080 42,6000 42,7369
22/09/2021 43,2550 41,8323 42,4000 42,6000
21/09/2021 43,0373 42,1216 42,4000 42,4000
20/09/2021 43,0750 41,8830 42,4000 42,4000
19/09/2021 43,1420 41,8307 42,7000 42,3900
16/09/2021 43,1997 42,3000 43,0500 42,7000
15/09/2021 43,5953 42,0500 43,0500 43,0509
14/09/2021 43,3868 41,7393 42,2900 42,6000
13/09/2021 43,0150 42,1127 42,2500 42,3000
12/09/2021 42,9379 42,1124 42,3000 42,2500
09/09/2021 43,0500 42,1577 42,4000 42,3032
08/09/2021 43,1876 42,2084 42,3500 42,4000
07/09/2021 43,0500 42,2069 42,5000 42,3500
06/09/2021 43,0070 41,9750 42,3400 42,4900
05/09/2021 43,1905 42,2106 42,5000 42,3500
02/09/2021 43,0401 42,2109 42,3500 42,4959
01/09/2021 42,9119 42,2048 42,3500 42,3500
31/08/2021 43,1909 42,2132 43,0500 42,3500
30/08/2021 43,1941 42,2750 42,7000 43,0500
29/08/2021 42,8936 42,5620 42,7000 42,7000
26/08/2021 43,1900 42,2540 43,0500 42,7000
25/08/2021 43,2164 41,7634 42,7000 43,0500
24/08/2021 43,3905 42,0336 42,4000 42,7000
23/08/2021 42,8300 42,0250 42,4000 42,4000
22/08/2021 43,3000 41,9835 42,4000 42,4000
19/08/2021 43,2250 41,8304 42,9000 42,4040
18/08/2021 43,3420 42,4000 42,8000 42,9000
17/08/2021 43,4911 42,0311 42,4500 42,8000
16/08/2021 43,2364 42,1833 42,4500 42,4500
15/08/2021 43,4870 42,0334 42,4400 42,4500
12/08/2021 43,0408 42,3076 42,9000 42,4367
11/08/2021 43,0408 42,3493 42,5000 42,9000
10/08/2021 43,4250 41,9500 42,9000 42,4999
09/08/2021 43,0473 42,3538 42,5000 42,9047
08/08/2021 43,3500 41,8828 43,1000 42,5100
05/08/2021 43,2872 42,3250 42,6500 43,0987
04/08/2021 43,3750 42,0391 42,4500 42,6400
03/08/2021 43,2059 42,1899 42,5500 42,4500
02/08/2021 42,8782 42,3096 42,4500 42,5503
01/08/2021 42,8750 42,3079 42,4600 42,4510
29/07/2021 43,2408 42,2900 43,1000 42,4623
28/07/2021 43,2391 42,3604 42,5000 43,1000
27/07/2021 43,2354 42,3579 42,6000 42,4900
26/07/2021 43,4868 42,0750 42,8000 42,5900
25/07/2021 43,4838 42,0875 43,1000 42,8039
22/07/2021 43,5146 42,1000 42,8000 43,1048
21/07/2021 43,2376 42,3570 42,5000 42,8100
20/07/2021 43,3109 41,9328 42,5500 42,5000
19/07/2021 43,2000 41,9356 42,8100 42,5456
18/07/2021 43,2377 42,4649 43,0000 42,7993
15/07/2021 43,1424 42,3883 43,0000 43,0000
14/07/2021 43,5375 42,1750 43,0500 43,0005
13/07/2021 43,2386 41,8250 43,0700 43,0500
12/07/2021 43,2386 41,8394 42,5100 43,0538
11/07/2021 42,9841 42,3596 42,5000 42,5000
08/07/2021 43,2000 42,3587 42,7000 42,4939
07/07/2021 43,5150 42,0652 43,1500 42,7000
06/07/2021 43,2943 42,5250 42,8000 43,1500
05/07/2021 43,6854 42,2899 43,1000 42,8000
04/07/2021 43,2497 42,5688 43,1000 43,1000
01/07/2021 43,2848 42,5088 42,6500 43,1000
30/06/2021 43,1601 42,3750 43,0000 42,6500
29/06/2021 43,5343 42,1150 42,5000 43,0000
28/06/2021 43,3339 41,9206 42,5000 42,5100
27/06/2021 43,3533 40,9500 40,9500 42,5006
24/06/2021 41,7284 40,6250 41,0000 40,9430
23/06/2021 41,9558 40,5916 40,9500 41,0000
22/06/2021 41,9057 40,5350 40,9500 40,9500
21/06/2021 41,5307 40,7175 41,0000 40,9464
20/06/2021 41,8817 40,5679 40,9000 41,0000
17/06/2021 41,2800 40,6450 40,8500 40,8956
16/06/2021 41,4270 40,5636 40,8100 40,8500
15/06/2021 41,3750 40,6459 40,8000 40,8000
14/06/2021 41,5000 40,1500 40,7500 40,8000
13/06/2021 41,7197 40,3000 40,7000 40,7500
10/06/2021 41,5429 40,2500 40,6500 40,6972
09/06/2021 41,6000 40,1500 41,2000 40,6500
08/06/2021 41,3181 39,6750 40,5000 41,2000
07/06/2021 41,4198 40,0750 40,6500 40,4900
06/06/2021 41,4250 40,3111 40,5000 40,6500
03/06/2021 41,4441 40,0750 40,9000 40,5000
02/06/2021 41,0300 40,2750 40,6500 40,9000
01/06/2021 41,0800 40,0750 40,9500 40,6469
31/05/2021 41,4250 39,7750 41,3000 40,9480
30/05/2021 41,4175 40,0250 40,4500 41,2900
27/05/2021 41,0000 40,1750 40,4500 40,4427
26/05/2021 41,2550 40,0000 40,4000 40,4493
25/05/2021 41,1500 39,7500 40,4000 40,4000
24/05/2021 41,0800 39,8250 40,6500 40,3900
23/05/2021 41,4177 39,6400 40,7000 40,6533
20/05/2021 41,2500 39,9750 40,6500 40,7000
19/05/2021 41,0700 40,0250 40,3000 40,6526
18/05/2021 41,1894 39,8750 40,3000 40,3000
17/05/2021 41,0850 39,7750 40,4000 40,3000
16/05/2021 41,6064 40,0150 40,6000 40,4000
13/05/2021 41,2500 40,0808 40,7000 40,6000
12/05/2021 41,2750 39,9900 40,3500 40,7000
11/05/2021 41,1250 40,2226 40,5500 40,3563
10/05/2021 41,2600 39,9250 40,3000 40,5400
09/05/2021 41,4918 39,9295 40,7000 40,7000
06/05/2021 41,0414 40,2250 40,6500 40,7000
05/05/2021 41,3262 39,9500 40,8500 40,6500
04/05/2021 41,3010 39,8981 40,3500 40,8400
03/05/2021 41,0750 40,1750 40,4500 40,3400
02/05/2021 41,2972 39,9250 40,3000 40,4500
29/04/2021 40,7000 40,0750 40,3000 40,2900
28/04/2021 40,9942 39,7500 40,3000 40,3000
27/04/2021 40,4300 40,1700 40,3000 40,3000
26/04/2021 41,2483 39,8750 40,4000 40,3000
25/04/2021 41,1943 39,8500 40,4000 40,4004
22/04/2021 41,5506 39,8500 40,4500 40,4062
21/04/2021 41,3495 39,8250 40,4000 40,4500
20/04/2021 41,5500 39,8750 41,3000 40,4021
19/04/2021 41,4297 39,8000 40,3500 40,3000
18/04/2021 41,1500 39,9993 40,3900 40,3548
17/04/2021 40,3892 40,3892 40,3892 40,3892
15/04/2021 41,3338 40,1236 41,2000 40,4108
14/04/2021 41,5033 39,8000 41,2000 41,2000
13/04/2021 41,4790 39,9250 40,3500 41,2000
12/04/2021 40,9093 39,7918 40,3500 40,3500
11/04/2021 41,0750 40,1914 40,9400 40,3500
09/04/2021 40,7000 40,7000 40,7000 40,7000
08/04/2021 41,0884 40,2079 40,4000 40,9384
07/04/2021 40,9000 39,9587 40,1000 40,4000
06/04/2021 41,0357 39,9669 40,4000 40,0977
05/04/2021 40,9250 40,2598 40,4000 40,4006
04/04/2021 40,7500 40,1691 40,4000 40,4000
01/04/2021 41,0750 39,8500 40,5900 40,4000
31/03/2021 41,3147 39,9821 40,8000 40,7000
30/03/2021 41,3218 39,9347 40,3500 40,8007
29/03/2021 41,2664 39,9329 40,3400 40,3500
28/03/2021 41,2150 39,8400 40,3500 40,3500
25/03/2021 41,1000 39,8250 40,2481 40,3000
24/03/2021 40,7373 40,1028 40,2945 40,2400
23/03/2021 41,0864 39,7000 40,2959 40,3000
22/03/2021 41,3312 39,9250 40,2480 40,2953
21/03/2021 41,1562 39,7250 40,2500 40,2400
18/03/2021 41,1500 39,8458 40,2518 40,6000
17/03/2021 41,0778 39,8172 40,2535 40,2500
16/03/2021 41,0750 39,7000 40,2500 40,2508
15/03/2021 40,9324 39,5250 40,2000 40,2480
14/03/2021 40,8059 39,6197 40,1500 40,2500
12/03/2021 40,1564 40,1564 40,1564 40,1564
11/03/2021 40,7809 39,5750 40,1502 40,1500
10/03/2021 40,7500 39,4250 39,9467 40,1500
09/03/2021 40,6594 39,5160 39,9563 39,9500
08/03/2021 40,8046 39,3880 39,9426 39,9500
07/03/2021 40,6833 39,2500 39,8500 39,9510
05/03/2021 39,8536 39,8536 39,8536 39,8536
04/03/2021 40,7500 39,4000 39,8500 39,8500
03/03/2021 40,7000 39,3250 39,8591 39,8500
02/03/2021 40,2750 39,4250 39,9469 39,8400
01/03/2021 40,7000 39,3743 39,8000 39,9500
28/02/2021 40,4467 39,1500 39,8500 39,8045
26/02/2021 39,8605 39,8605 39,8605 39,8605
25/02/2021 40,1000 39,3750 39,7526 39,8500
24/02/2021 40,1800 39,5500 39,6959 39,7536
23/02/2021 40,1750 39,3750 39,6955 39,7005
22/02/2021 40,5600 39,1250 39,7070 39,7000
21/02/2021 40,4500 39,1250 39,7500 39,6900
18/02/2021 40,6290 39,1750 39,7400 40,0300
17/02/2021 40,2250 39,6137 39,7426 39,7516
16/02/2021 40,5000 39,1500 40,1307 39,7426
15/02/2021 40,5500 39,2250 39,7505 40,1500
14/02/2021 40,1500 39,3750 39,7500 39,7526
12/02/2021 39,8698 39,6322 39,7520 39,7500
11/02/2021 40,4250 39,3000 39,7445 39,7459
10/02/2021 40,5800 39,1800 39,7500 39,7500
09/02/2021 40,5750 39,2000 39,7577 39,7491
08/02/2021 40,4750 39,1250 39,8000 39,7500
07/02/2021 40,1384 39,3276 39,7300 39,7500
05/02/2021 39,7293 39,7293 39,7293 39,7293
04/02/2021 40,6235 39,1996 39,7016 39,7519
03/02/2021 40,4950 39,1191 39,6900 39,7009
02/02/2021 40,5000 39,1250 39,6924 39,7000
01/02/2021 40,1250 39,3250 39,6000 39,6900
31/01/2021 40,2250 39,1250 39,6000 39,6000
29/01/2021 39,5963 39,5963 39,5963 39,5963
28/01/2021 40,3250 39,0500 39,6000 39,5978
27/01/2021 39,7301 39,4700 39,6041 39,5900
26/01/2021 39,8300 39,1250 39,4535 39,6000
25/01/2021 40,2000 38,9000 39,4400 39,4500
24/01/2021 40,2750 38,9000 39,7500 39,4500
22/01/2021 39,7306 39,7306 39,7306 39,7306
21/01/2021 40,2132 38,7750 39,5900 39,7500
20/01/2021 39,9171 39,0750 39,6400 39,5004
19/01/2021 40,1500 38,9250 39,6016 39,6458
18/01/2021 40,3250 36,7750 39,5017 39,6000
17/01/2021 39,9500 39,2500 39,5000 39,5000
15/01/2021 39,5049 39,5049 39,5049 39,5049
14/01/2021 39,7250 39,0250 39,3500 39,5000
13/01/2021 39,7750 39,0500 39,5301 39,3500
12/01/2021 40,0200 38,7200 39,2396 39,5300
11/01/2021 39,7238 39,1250 39,2512 39,2500
10/01/2021 39,9500 38,7050 39,4800 39,2500
08/01/2021 39,3783 39,3783 39,3783 39,3783
07/01/2021 40,1900 38,8750 39,4025 39,4000
06/01/2021 40,1760 38,7400 39,3496 39,4000
05/01/2021 39,8250 39,2150 39,3997 39,3500
04/01/2021 39,9250 38,6500 39,4000 39,4027
03/01/2021 40,1500 38,8000 39,7000 39,4000
31/12/2020 39,8250 39,5750 39,7004 39,7000
30/12/2020 40,2800 38,7900 39,7000 39,6990
29/12/2020 40,1999 38,8500 39,4500 39,5024
28/12/2020 40,2800 38,7500 39,4450 39,4400
27/12/2020 40,2651 38,9250 39,5300 39,4500
24/12/2020 39,6333 39,4437 39,5400 39,5300
23/12/2020 40,2750 38,7000 39,6300 39,5400
22/12/2020 40,2250 38,8250 39,4507 39,5000
21/12/2020 40,2000 37,0500 39,3512 39,4469
20/12/2020 40,5000 38,5000 39,3501 39,3501
17/12/2020 39,9250 38,4750 39,3452 39,3496
16/12/2020 40,1000 38,7000 39,3491 39,3519
15/12/2020 40,1550 38,7250 39,5968 39,3501
14/12/2020 40,3100 38,9500 39,5998 39,5966
13/12/2020 40,5300 39,0500 39,6100 39,6001
11/12/2020 40,2226 39,2340 39,6066 39,8500
10/12/2020 40,5000 39,0500 39,9993 39,8500
09/12/2020 40,5500 39,0750 39,8500 40,0001
08/12/2020 40,5066 39,1500 39,5505 39,9000
07/12/2020 40,6000 39,0000 39,7489 39,5500
06/12/2020 40,5750 39,1750 39,8000 39,7499
04/12/2020 40,3937 39,3314 39,8001 39,9250
03/12/2020 40,6700 39,2700 40,1976 39,8000
02/12/2020 40,6302 39,0000 39,7970 40,2005
01/12/2020 40,4500 39,0050 39,8574 39,8000
30/11/2020 40,6000 39,2250 39,8515 39,8564
29/11/2020 40,5750 39,3235 39,8500 39,8500
27/11/2020 40,0000 39,9500 40,0000 39,9500
26/11/2020 40,6808 39,0750 39,8466 39,8500
25/11/2020 40,2750 39,6250 39,8942 39,8500
24/11/2020 40,7214 36,6000 39,9008 39,8981
23/11/2020 40,4250 38,0750 39,9037 39,9000
22/11/2020 40,6804 39,0250 39,8500 39,9000
20/11/2020 39,8482 39,8482 39,8482 39,8482
19/11/2020 40,6500 39,2750 39,7526 39,8500
18/11/2020 40,7342 39,3250 39,7486 39,7481
17/11/2020 40,7750 39,3099 39,8989 39,7524
16/11/2020 40,7612 39,3000 40,2035 39,9000
15/11/2020 40,8250 39,3250 39,8500 40,2100
13/11/2020 39,7000 39,6001 39,6001 39,7000
12/11/2020 40,7641 39,1000 39,8541 39,8500
11/11/2020 40,8118 39,4368 39,9599 39,8500
10/11/2020 40,3800 39,6904 40,0491 39,9501
09/11/2020 40,6000 39,1499 40,0100 40,0500
08/11/2020 40,6749 39,2150 39,9501 40,0001
06/11/2020 39,9517 39,9517 39,9517 39,9517
05/11/2020 40,8328 39,2000 40,0001 39,9478
04/11/2020 40,7000 39,2750 40,0001 40,0100
03/11/2020 40,6699 39,4509 39,8998 40,0100
02/11/2020 40,5895 39,2750 40,1005 39,9000
01/11/2020 40,7722 39,5340 39,9599 40,1006
29/10/2020 40,8201 39,5250 39,9503 39,9599
28/10/2020 40,7405 39,4000 39,9102 39,9501
27/10/2020 40,6450 39,3200 39,8543 39,9100
26/10/2020 40,7101 39,1300 39,8500 39,8600
25/10/2020 40,7300 39,3250 40,1600 39,8600
22/10/2020 40,6371 39,2499 40,0000 40,0000
21/10/2020 40,4080 39,0500 40,1000 39,9900
20/10/2020 40,6355 39,0177 39,9005 40,1000
19/10/2020 40,7004 39,3400 39,9100 39,9016
18/10/2020 40,6746 39,2998 39,8601 39,9102
15/10/2020 40,7226 39,3499 39,8497 39,8634
14/10/2020 40,5500 39,1850 39,6999 39,8514
13/10/2020 40,3906 38,9106 40,0998 39,6967
12/10/2020 40,6417 39,2998 39,7999 40,1003
11/10/2020 40,2503 39,5366 39,7502 39,8004
08/10/2020 40,3389 38,9000 39,7502 39,4500
07/10/2020 40,6636 39,2500 39,7502 39,7502
06/10/2020 40,6687 39,2998 39,7502 39,7502
05/10/2020 40,2826 39,4247 39,8497 39,7499
04/10/2020 40,6596 39,3500 39,8499 39,8538
01/10/2020 40,7413 39,4296 39,8497 39,8394
30/09/2020 40,7158 39,4328 39,8497 39,8396
29/09/2020 40,6405 39,1247 39,9005 39,8500
28/09/2020 40,4749 39,0750 40,0502 39,8999
27/09/2020 40,5909 37,5100 39,9500 40,0399
24/09/2020 40,5998 39,3488 39,9102 39,9003
23/09/2020 40,5302 39,2247 39,8396 39,9100
22/09/2020 40,6754 39,1813 39,4500 39,8499
21/09/2020 40,3401 38,9327 39,7502 39,4500
20/09/2020 40,5999 39,2000 39,7597 39,7401
17/09/2020 40,6251 39,3653 39,8497 39,7561
16/09/2020 40,5750 39,1750 39,9497 39,8500
15/09/2020 40,5054 39,1500 39,7502 39,9501
14/09/2020 40,4789 39,0999 39,7502 39,7451
13/09/2020 40,4750 39,0750 39,8000 39,7502
10/09/2020 40,4306 39,0997 39,7502 39,7974
09/09/2020 40,4750 39,1863 39,7502 39,7400
08/09/2020 40,4750 39,1857 39,8497 39,7499
07/09/2020 40,4998 39,1247 39,7999 39,8000
06/09/2020 40,2253 39,4743 39,8000 39,8100
03/09/2020 40,3499 39,0997 39,7558 39,8018
02/09/2020 40,3248 36,4500 39,4431 39,7499
01/09/2020 40,1847 39,3086 39,6497 39,4474
31/08/2020 40,1749 39,2249 39,7502 39,6535
30/08/2020 40,1750 39,3497 39,7502 39,7499
27/08/2020 40,1798 39,4749 39,7502 39,7430
26/08/2020 39,9697 39,5121 39,7502 39,7502
25/08/2020 40,1617 39,4694 40,0007 39,7480
24/08/2020 40,1903 39,3751 39,6999 40,0001
23/08/2020 40,1750 39,4001 39,6999 39,7000
20/08/2020 40,1254 39,4616 39,6999 39,7009
19/08/2020 40,1254 39,3751 39,7067 39,7000
18/08/2020 40,0793 39,3249 39,6999 39,6999
17/08/2020 40,3748 39,0250 39,6300 39,7000
16/08/2020 40,4088 39,0000 39,5994 39,6300
13/08/2020 40,0855 39,3250 39,6802 39,6542
12/08/2020 40,5628 39,2639 40,0002 39,6847
11/08/2020 40,5001 39,2325 39,7659 40,0100
10/08/2020 40,6643 39,1500 39,7502 39,7503
09/08/2020 40,5784 39,0802 39,6802 39,7400
06/08/2020 40,4323 39,0945 39,6999 39,6774
05/08/2020 40,3855 39,0205 39,6999 39,6999
04/08/2020 40,1869 39,4247 39,6999 39,6899
03/08/2020 40,2860 39,3999 39,6999 39,7000
02/08/2020 40,6112 39,0498 39,5502 39,7000
30/07/2020 40,4500 38,9866 39,9899 39,5500
29/07/2020 41,0128 39,3498 39,6999 40,0001
28/07/2020 40,9164 39,2594 40,1501 39,7000
27/07/2020 40,9750 39,1324 39,6999 40,1606
26/07/2020 40,5235 39,1327 40,1501 39,6999
23/07/2020 40,8938 39,4022 39,8999 40,1508
22/07/2020 40,9251 38,5500 40,0698 39,9000
21/07/2020 40,9260 39,4023 40,3507 40,0594
20/07/2020 40,9371 39,5002 40,0498 40,3503
19/07/2020 40,9250 39,3933 40,0002 40,0402
16/07/2020 40,9835 39,4247 39,9497 39,9603
15/07/2020 40,7001 39,3384 39,8497 39,9500
14/07/2020 40,7836 39,2647 39,9899 39,8458
13/07/2020 40,7821 39,2356 39,9517 40,0002
12/07/2020 40,9500 39,5119 39,9500 39,9546
09/07/2020 40,5901 39,1111 39,9497 39,9646
08/07/2020 40,7622 39,2498 40,0502 39,9500
07/07/2020 40,7884 39,3085 39,8497 40,0502
06/07/2020 40,8915 39,2588 39,6999 39,8400
05/07/2020 40,7405 39,2340 39,9301 39,6995
02/07/2020 40,6496 39,3249 39,8497 39,9200
01/07/2020 40,9906 39,3350 40,1496 39,8452
30/06/2020 41,0445 39,4998 40,1496 40,1500
29/06/2020 41,0013 39,5048 39,9497 40,1500
28/06/2020 40,9927 39,5553 40,2501 39,9523
25/06/2020 40,9957 39,5297 40,2504 40,2537
24/06/2020 40,9473 39,4094 40,1496 40,2601
23/06/2020 40,4897 39,0895 40,1496 40,1404
22/06/2020 40,7943 39,3132 40,2504 40,1500
21/06/2020 40,8197 39,4325 40,0002 40,2500
18/06/2020 40,7703 39,4093 40,0007 40,1500
17/06/2020 40,4585 39,0549 39,7502 40,0100
16/06/2020 40,7172 39,3296 40,0998 39,7499
15/06/2020 40,8143 39,2871 39,7502 40,1000
14/06/2020 40,8153 39,4307 39,6999 39,7597
11/06/2020 40,3751 39,0288 39,7502 39,7054
10/06/2020 40,7130 39,2865 40,0500 39,7499
09/06/2020 40,7843 39,2632 39,7605 40,0399
08/06/2020 40,5399 39,0844 40,1103 39,7600
07/06/2020 40,5664 39,0500 39,8000 40,1100
05/06/2020 40,0500 40,0500 40,0500 40,0500
04/06/2020 40,7137 39,2889 40,1496 39,8027
03/06/2020 40,8429 39,2249 39,6999 40,0500
02/06/2020 40,6705 39,1952 39,6999 39,9500
01/06/2020 40,6261 39,0997 40,2504 39,6999
31/05/2020 40,8532 39,4717 40,2097 40,2495
28/05/2020 40,9158 39,4330 39,9005 40,1801
27/05/2020 40,8350 39,4647 39,9005 40,2000
26/05/2020 40,8910 39,4532 40,0007 39,8700
25/05/2020 40,8872 39,4612 39,9497 40,0009
24/05/2020 40,5413 39,6991 39,8300 39,9554
21/05/2020 40,8137 39,4048 39,8600 39,8350
20/05/2020 40,7463 39,0195 39,8600 39,8502
19/05/2020 40,6886 39,2402 40,3005 39,8520
18/05/2020 40,6892 39,1112 39,9005 40,3022
17/05/2020 40,8684 39,4060 39,8396 39,8969
14/05/2020 40,7693 39,2259 40,0502 39,8392
13/05/2020 40,9254 39,5013 39,8497 40,0516
12/05/2020 40,6187 39,1787 39,8497 39,8569
11/05/2020 40,7462 39,2295 40,0598 39,9000
10/05/2020 40,9177 39,4300 39,7101 40,0490
07/05/2020 40,9185 39,3835 40,0007 39,7092
06/05/2020 40,8945 39,4250 39,8497 40,0017
05/05/2020 41,0424 39,2268 40,0502 39,8463
04/05/2020 41,0554 39,5717 40,0007 40,0553
03/05/2020 41,0266 39,5770 39,8601 39,9942
30/04/2020 40,3999 39,2998 39,8396 39,8601
29/04/2020 40,7173 39,2155 40,1103 39,8447
28/04/2020 40,8059 39,3450 40,0502 40,1045
27/04/2020 41,0091 39,6218 40,0502 40,0514
26/04/2020 40,6168 39,1341 39,9899 40,0528
23/04/2020 40,9172 39,4644 39,9005 39,9925
22/04/2020 40,7754 39,3677 39,7502 39,9004
21/04/2020 40,6934 39,1286 40,0007 39,7507
20/04/2020 40,8925 39,4116 39,9497 39,9973
19/04/2020 40,7137 39,3107 39,8000 39,9540
16/04/2020 40,6415 39,2105 39,6999 39,8069
15/04/2020 40,2504 38,8342 39,4997 39,7044
14/04/2020 40,1413 38,7579 39,5098 39,5041
13/04/2020 40,3496 34,6500 39,3498 39,5032
12/04/2020 39,9849 34,6500 39,3699 39,5000
09/04/2020 39,9800 34,6500 39,3498 39,7500
08/04/2020 40,2452 38,2450 39,3001 39,3467
07/04/2020 40,2386 34,6500 39,3001 39,3000
06/04/2020 40,4047 38,0750 39,7502 39,2950
05/04/2020 40,5248 34,6500 39,6504 39,7508
03/04/2020 38,4500 38,4500 38,4500 38,4500
02/04/2020 40,4943 34,6500 39,4004 39,6668
01/04/2020 40,2127 34,6500 39,2002 39,4012
31/03/2020 39,9637 34,6500 39,2501 39,1960
30/03/2020 39,9823 38,4339 39,1002 39,2477
29/03/2020 39,8607 34,6500 39,5596 39,0797
26/03/2020 40,1857 34,6500 39,1533 39,4995
25/03/2020 40,1486 36,7100 39,4193 39,1521
24/03/2020 40,1775 34,6500 39,4097 39,4036
23/03/2020 40,2549 36,7100 39,2006 39,4001
22/03/2020 39,9912 34,6500 39,3498 39,1983
19/03/2020 40,0557 34,6500 38,8503 39,0302
18/03/2020 39,8998 34,6500 39,2993 38,8505
17/03/2020 40,0815 34,6500 39,1476 39,3048
16/03/2020 39,8584 34,6500 38,4548 39,1471
15/03/2020 39,2946 34,6500 38,2495 38,4500
12/03/2020 38,9752 34,6500 38,1534 38,2479
11/03/2020 38,7599 34,6500 38,1466 38,1498
10/03/2020 38,7462 34,6500 37,3523 38,1594
09/03/2020 38,0897 34,6500 36,9944 37,3560
08/03/2020 38,0498 34,6500 38,0498 36,9900
06/03/2020 37,0453 37,0453 37,0453 37,0453
05/03/2020 37,9102 34,6500 37,2577 37,0485
04/03/2020 38,0114 34,6500 37,3302 37,2567
03/03/2020 37,9234 34,6500 37,4476 37,3356
02/03/2020 38,1284 34,6500 37,3006 37,4493
01/03/2020 38,1305 36,3961 37,6998 37,2916
28/02/2020 37,6956 37,6956 37,6956 37,6956
27/02/2020 38,2623 34,6500 37,3926 37,6000
26/02/2020 38,2500 34,6500 37,4454 37,3968
25/02/2020 38,2417 34,6500 37,4461 37,4523
24/02/2020 38,2544 36,4109 37,5033 37,4475
23/02/2020 38,3203 34,6500 37,6397 37,5071
21/02/2020 37,6415 37,6415 37,6415 37,6415
20/02/2020 38,2880 36,5578 37,6496 37,6489
19/02/2020 38,3611 33,1500 37,4602 37,6475
18/02/2020 38,2801 34,6500 37,2449 37,4527
17/02/2020 38,1513 34,6500 37,5081 37,2546
16/02/2020 38,1485 34,6500 37,2999 37,5004
14/02/2020 37,3008 37,3008 37,3008 37,3008
13/02/2020 37,9651 34,6500 37,1928 37,2964
12/02/2020 37,9550 34,6500 37,0997 37,2100
11/02/2020 37,7651 34,6500 37,0421 37,1023
10/02/2020 37,7644 34,6500 37,1535 37,0486
09/02/2020 37,7058 34,6500 36,6801 37,1462
06/02/2020 37,5960 34,6500 36,9005 36,6778
05/02/2020 37,6329 36,1738 36,9017 36,8917
04/02/2020 37,4866 34,6500 36,7432 36,9003
03/02/2020 37,4799 34,6500 36,8004 36,7513
02/02/2020 37,0995 36,5198 36,7798 36,7943
31/01/2020 36,8000 36,8000 36,8000 36,8000
30/01/2020 37,5147 34,6500 36,9028 36,8000
29/01/2020 37,5081 34,6500 36,8557 36,9006
28/01/2020 37,5414 36,1199 36,8489 36,7500
27/01/2020 37,5339 34,6500 36,9005 36,8486
26/01/2020 37,4581 34,6500 36,7400 36,9027
23/01/2020 37,4404 34,6500 36,6232 36,7000
22/01/2020 37,3504 34,6500 36,6284 36,6500
21/01/2020 37,3407 34,6500 36,6499 36,6326
20/01/2020 37,3503 34,6500 36,5498 36,6538
19/01/2020 37,2273 34,6500 36,4699 36,5484
16/01/2020 36,9250 36,1102 36,4502 36,4694
15/01/2020 37,2007 34,6500 36,5992 36,4472
14/01/2020 37,1991 34,6500 36,4437 36,5963
13/01/2020 37,1547 34,6500 36,4508 36,4486
12/01/2020 37,1600 34,6500 36,5697 36,4526
09/01/2020 37,2348 34,6500 36,5698 36,5678
08/01/2020 37,2600 34,6500 36,5048 36,5642
07/01/2020 37,1398 34,6500 36,4535 36,5008
06/01/2020 37,0756 33,4000 36,4700 36,4514
05/01/2020 37,0543 32,4000 36,4500 36,4674
02/01/2020 37,1747 34,6500 36,3498 36,4541
01/01/2020 37,0491 34,6500 36,4898 36,3506
31/12/2019 36,5404 36,3495 36,3495 36,4898
30/12/2019 37,1502 34,6500 36,4561 36,3471
29/12/2019 37,0893 34,6500 36,5504 36,4619
26/12/2019 37,1604 34,6500 36,6506 36,5518
25/12/2019 37,0053 34,6500 36,6600 36,0000
24/12/2019 36,7799 36,5300 36,6600 36,6600
23/12/2019 37,2680 34,6500 36,6469 36,6572
22/12/2019 37,2196 34,6500 36,3997 36,6530
19/12/2019 37,2027 34,6500 36,5497 36,4012
18/12/2019 37,0254 34,6500 36,6012 36,5456
17/12/2019 37,3480 34,6500 36,5477 36,5897
16/12/2019 37,2004 34,6500 36,5522 36,5460
15/12/2019 37,2150 34,6500 36,4500 36,5439
12/12/2019 37,2000 34,6500 36,5545 36,4503
11/12/2019 37,2352 34,6500 36,5912 36,5440
10/12/2019 37,2606 34,6500 36,6530 36,5903
09/12/2019 37,3500 34,6500 36,7499 36,6554
08/12/2019 37,3299 34,6500 36,4998 36,6500
05/12/2019 37,3038 34,6500 36,7000 36,5026
04/12/2019 37,3146 34,6500 36,5778 36,5523
03/12/2019 37,2545 34,6500 36,5498 36,5754
02/12/2019 37,2784 34,6500 36,6499 36,5479
01/12/2019 37,2998 34,6500 36,8501 36,6474
28/11/2019 37,3648 34,6500 36,7501 36,8679
27/11/2019 37,0753 36,3920 36,6550 36,7486
26/11/2019 37,3500 34,6500 36,6499 36,6471
25/11/2019 37,1087 34,6500 36,6015 36,6480
24/11/2019 37,3560 35,9500 36,5504 36,5981
21/11/2019 37,2750 34,6500 36,5496 36,5472
20/11/2019 37,1610 34,6500 36,5561 36,5474
19/11/2019 37,1610 34,6500 36,5028 36,5467
18/11/2019 37,2000 35,7453 36,6042 36,4974
17/11/2019 37,2058 34,6500 36,5997 36,5975
14/11/2019 37,2083 34,6500 36,6456 36,5948
13/11/2019 37,2795 34,6500 36,4685 36,6524
12/11/2019 37,1575 35,7968 36,4130 36,4660
11/11/2019 37,1201 34,6500 36,4947 36,4082
10/11/2019 37,1058 34,6500 36,3700 36,5012
07/11/2019 37,0680 34,6500 36,4365 36,3743
06/11/2019 37,0319 34,6500 36,4301 36,4298
05/11/2019 37,0411 35,6752 36,3341 36,4244
04/11/2019 36,9500 34,6500 36,2271 36,3300
03/11/2019 37,0400 35,6148 36,2300 36,2283
31/10/2019 36,4255 36,0630 36,2506 36,2285
30/10/2019 37,0895 34,6500 36,4010 36,2463
29/10/2019 37,0527 34,6500 36,4455 36,4030
28/10/2019 37,0749 34,6500 36,3478 36,4545
27/10/2019 37,3530 34,6500 36,3495 36,1500
24/10/2019 36,9016 35,6002 36,2704 36,3543
23/10/2019 37,2950 34,6500 36,3696 36,2736
22/10/2019 37,8049 34,6500 36,3202 36,3697
21/10/2019 37,7400 35,4750 36,2500 36,3154
20/10/2019 36,9604 34,6500 36,2999 35,9750
17/10/2019 37,0257 34,6500 36,4502 36,3724
16/10/2019 37,0040 34,6500 36,4502 36,4504
15/10/2019 37,0072 34,6500 36,4000 36,4440
14/10/2019 37,1000 35,7198 36,4000 36,3750
13/10/2019 36,6197 35,9721 36,3495 36,3993
10/10/2019 37,0920 34,6500 36,4999 36,4460
09/10/2019 37,1320 34,6500 36,4999 36,5060
08/10/2019 37,1630 34,6500 36,4502 36,4950
07/10/2019 37,1005 34,6500 36,2004 36,4550
06/10/2019 37,2230 34,6500 36,4500 36,2030
03/10/2019 37,2400 34,6500 36,4999 36,4510
02/10/2019 37,1145 34,1750 36,4800 36,5020
01/10/2019 37,2110 34,1750 36,5998 36,4799
30/09/2019 37,2290 34,1750 36,2500 36,5998
29/09/2019 37,1299 34,1750 36,5097 36,2495
26/09/2019 37,1210 34,1750 36,4000 36,5000
25/09/2019 37,0015 34,1750 36,3498 36,3990
24/09/2019 36,9865 34,1750 36,3795 36,3455
23/09/2019 37,0255 34,1750 36,3498 36,3825
22/09/2019 37,0105 34,1750 36,2700 36,3511
19/09/2019 36,8900 34,1750 36,2704 36,2690
18/09/2019 36,9101 34,1750 36,2500 36,2660
17/09/2019 36,9002 34,1750 36,2999 36,2475
16/09/2019 36,8760 34,1750 36,2999 36,3010
15/09/2019 36,9600 34,1750 36,2200 36,3016
12/09/2019 36,8700 34,1750 36,3098 36,2140
11/09/2019 36,8455 35,5675 36,2004 36,3140
10/09/2019 36,8320 34,6500 36,2500 36,1925
09/09/2019 36,9265 34,6500 36,1502 36,2475
08/09/2019 36,8580 34,1750 36,1496 36,1510
05/09/2019 36,9062 34,1750 36,1502 34,1750
04/09/2019 36,8560 34,1750 36,2004 36,1480
03/09/2019 36,9280 34,1750 36,2500 36,2036
02/09/2019 36,9223 34,1750 36,2500 36,2490
01/09/2019 36,5360 35,9371 36,1001 36,2510
29/08/2019 36,8451 34,1750 36,1502 35,6500
28/08/2019 36,6625 34,6500 36,1697 36,1535
27/08/2019 36,7001 34,1750 36,0703 36,1750
26/08/2019 36,6985 34,1750 36,0495 36,0605
25/08/2019 36,7002 34,1750 36,1999 36,0530
22/08/2019 36,4302 35,8440 36,2004 36,2020
21/08/2019 36,3795 35,7698 36,0495 36,1976
20/08/2019 36,4496 35,6747 36,0703 36,0530
19/08/2019 36,3511 35,7677 36,0495 36,0695
18/08/2019 36,3022 35,8180 36,0904 36,0550
15/08/2019 36,3273 35,7506 35,9997 36,0935
14/08/2019 36,3180 35,6637 35,9501 35,9960
13/08/2019 36,1962 35,6214 35,8999 35,9475
12/08/2019 36,0790 35,5356 35,9000 35,8975
11/08/2019 36,0712 35,6303 35,8401 35,9020
09/08/2019 36,0500 36,0500 36,0500 36,0500
08/08/2019 36,6005 34,1750 35,8503 36,1000
07/08/2019 36,4852 34,1750 35,8500 35,8575
06/08/2019 36,7110 34,1750 36,2999 35,8520
05/08/2019 36,5985 34,1750 35,9997 36,3010
04/08/2019 36,6248 34,1750 36,1001 35,9980
01/08/2019 36,8540 34,1750 36,2500 36,0995
31/07/2019 36,9555 34,1750 36,2004 36,2485
30/07/2019 36,7094 34,1750 36,2500 36,1995
29/07/2019 36,7270 34,1750 35,9501 36,2475
28/07/2019 36,5775 34,1750 35,9499 35,9550
25/07/2019 36,7475 35,3460 36,2999 36,0000
24/07/2019 36,9050 34,6500 36,2999 36,3005
23/07/2019 36,9235 35,5495 36,2004 36,3050
22/07/2019 36,6385 34,6500 35,8999 36,2020
21/07/2019 36,5500 34,6500 35,8503 35,8985
18/07/2019 36,5800 34,6250 35,8500 35,8490
17/07/2019 36,6225 34,5750 35,9205 35,8540
16/07/2019 36,6345 34,6497 35,9205 35,9240
15/07/2019 36,4400 34,6099 35,8500 35,9185
14/07/2019 36,4122 35,1299 35,8500 35,8575
11/07/2019 36,4800 34,5085 35,8500 35,8485
10/07/2019 36,5805 34,6055 35,7497 35,8470
09/07/2019 36,5990 34,6065 35,9701 35,7470
08/07/2019 36,7240 34,6305 36,0495 35,9705
07/07/2019 36,6870 34,5810 35,7994 36,0525
04/07/2019 36,6245 34,5999 35,9302 35,7995
03/07/2019 36,1035 35,5253 35,9302 35,9310
02/07/2019 36,4395 34,6200 35,9302 35,9325
01/07/2019 36,4410 34,5855 35,7497 35,9304
30/06/2019 36,3420 34,5500 35,6495 35,7475
29/06/2019 35,6495 35,6495 35,6495 35,6495
27/06/2019 35,6975 35,3315 35,6015 35,6495
26/06/2019 35,6585 35,3315 35,5485 35,5995
25/06/2019 35,8045 35,2500 35,3465 35,5485
24/06/2019 35,5495 35,2805 35,4885 35,3485
23/06/2019 35,8255 35,3700 35,7804 35,4905
22/06/2019 35,7805 35,7805 35,7805 35,7805
20/06/2019 36,0500 35,5700 35,8445 35,7805
19/06/2019 36,1455 35,6595 36,0995 35,8445
18/06/2019 36,1265 35,6800 35,9325 36,1005
17/06/2019 36,0275 35,7250 35,9785 35,9304
16/06/2019 36,0645 35,7075 35,7265 35,9825
15/06/2019 35,7695 35,7695 35,7695 35,7695
13/06/2019 35,7995 35,3965 35,5365 35,7695
12/06/2019 35,6755 35,2800 35,4505 35,5495
11/06/2019 35,5555 35,3750 35,5505 35,4505
10/06/2019 35,6055 35,3515 35,5495 35,5505
09/06/2019 35,6500 35,2690 35,3475 35,5495
08/06/2019 35,3475 35,3475 35,3475 35,3475
06/06/2019 35,6446 35,2940 35,6315 35,3475
05/06/2019 35,6885 35,4571 35,5965 35,6295
04/06/2019 35,6075 35,5945 35,5985 35,6005
03/06/2019 35,8045 35,4090 35,7495 35,6005
02/06/2019 35,8075 35,3995 35,7935 35,7535
01/06/2019 35,8015 35,8015 35,8015 35,8015
30/05/2019 35,8274 35,3500 35,6295 35,8015
29/05/2019 35,6575 35,3995 35,5805 35,6305
28/05/2019 35,6405 35,3865 35,5455 35,5825
27/05/2019 35,6015 35,1740 35,4995 35,5515
26/05/2019 35,5945 35,1950 35,5465 35,5145
25/05/2019 35,5465 35,5465 35,5465 35,5465
23/05/2019 35,6265 35,1495 35,4215 35,5486
22/05/2019 35,4895 35,1995 35,4505 35,4215
21/05/2019 35,4935 35,1745 35,4465 35,4505
20/05/2019 35,5005 35,1415 35,3715 35,4445
19/05/2019 35,4145 35,3100 35,4005 35,3455
18/05/2019 35,4005 35,4005 35,4005 35,4005
16/05/2019 35,4505 35,0775 35,3505 35,4005
15/05/2019 35,3765 35,0400 35,1995 35,3505
14/05/2019 35,3054 34,9730 35,2025 35,2005
13/05/2019 35,2345 34,7860 34,8505 35,2065
12/05/2019 35,0425 34,6720 34,8995 34,8485
11/05/2019 34,8995 34,8995 34,8995 34,8995
09/05/2019 35,1545 34,6850 35,1485 34,8995
08/05/2019 35,1765 34,7995 35,0715 35,1525
07/05/2019 35,1375 34,7730 35,0725 35,0735
06/05/2019 35,1765 34,8080 35,0545 35,0745
05/05/2019 35,2595 34,7925 35,2005 35,0525
04/05/2019 35,2005 35,2005 35,2005 35,2005
02/05/2019 35,3235 34,8800 35,1005 35,2005
01/05/2019 35,1945 34,6995 34,8105 35,1005
30/04/2019 34,8575 34,7565 34,8035 34,8105
29/04/2019 35,3025 34,7730 35,2495 34,8035
28/04/2019 35,3085 34,9680 35,1595 35,2495
27/04/2019 35,1535 35,1535 35,1535 35,1535
25/04/2019 35,3285 34,9415 35,2505 35,1535
24/04/2019 35,2875 34,9540 35,0495 35,2505
23/04/2019 35,1045 34,7965 34,8995 35,0515
22/04/2019 35,0395 34,7445 34,7994 34,9025
21/04/2019 34,7994 34,7994 34,7994 34,7994
20/04/2019 34,7994 34,7994 34,7994 34,7994
18/04/2019 34,7994 34,7994 34,7994 34,7994
17/04/2019 34,8925 34,6915 34,7515 34,7994
16/04/2019 34,9005 34,3995 34,5045 34,7495
15/04/2019 34,9995 34,4680 34,7506 34,5005
14/04/2019 34,8645 34,5815 34,7785 34,7506
13/04/2019 34,7995 34,7995 34,7995 34,7995
11/04/2019 34,9995 34,7200 34,8995 34,7995
10/04/2019 34,9995 34,6949 34,9995 34,8955
09/04/2019 35,0285 34,5970 34,8395 34,9505
08/04/2019 34,9305 34,7465 34,8015 34,8405
07/04/2019 35,0095 34,7270 34,9015 34,8015
06/04/2019 34,9015 34,9015 34,9015 34,9015
04/04/2019 35,2075 34,7595 34,9215 34,9015
03/04/2019 35,0485 34,8130 34,9505 34,9215
02/04/2019 35,0525 34,7740 35,0505 34,9505
01/04/2019 35,0785 34,7965 34,9025 35,0505
31/03/2019 35,0015 34,8405 34,9395 34,9005
30/03/2019 34,9395 34,9395 34,9395 34,9395
28/03/2019 34,9655 34,7455 34,8505 34,9295
27/03/2019 34,8625 34,5995 34,8015 34,8505
26/03/2019 34,8565 34,6475 34,6525 34,8015
25/03/2019 34,7445 34,5190 34,7005 34,6525
24/03/2019 34,7835 34,4190 34,5295 34,7005
23/03/2019 34,5295 34,5295 34,5295 34,5295
21/03/2019 34,6135 34,3450 34,4005 34,5315
20/03/2019 34,6555 34,3170 34,5005 34,4005
19/03/2019 34,6645 34,3995 34,6305 34,5005
18/03/2019 34,7245 34,5700 34,6225 34,6305
17/03/2019 35,0495 34,5340 34,7065 34,6225
16/03/2019 34,7065 34,7065 34,7065 34,7065
14/03/2019 34,9000 34,5855 34,7295 34,7125
13/03/2019 34,9515 34,6805 34,7475 34,7295
12/03/2019 34,9895 34,7200 34,9785 34,7475
11/03/2019 35,0085 34,9510 34,9805 34,9785
10/03/2019 35,0875 34,7730 35,0165 34,9805
09/03/2019 35,0165 35,0165 35,0165 35,0165
07/03/2019 35,0915 34,6495 34,6515 35,0545
06/03/2019 34,6995 34,5935 34,6475 34,6515
05/03/2019 34,7735 34,4000 34,6445 34,6475
04/03/2019 34,6825 33,9710 34,1745 34,6445
03/03/2019 34,2315 34,1300 34,1695 34,1745
28/02/2019 34,2795 33,9220 34,1715 34,1695
27/02/2019 34,2825 33,8395 34,0015 34,1715
26/02/2019 34,3190 33,9505 34,0495 34,0015
25/02/2019 34,4295 34,0100 34,0515 34,0495
24/02/2019 34,3995 33,9795 34,1795 34,0515
21/02/2019 34,4295 33,9935 34,2705 34,1745
20/02/2019 34,3995 33,9700 34,3025 34,2705
19/02/2019 34,4075 34,0900 34,2935 34,3025
18/02/2019 34,5095 34,1400 34,3455 34,2935
17/02/2019 35,3495 34,1000 34,3495 34,3455
14/02/2019 34,5895 34,1495 34,4485 34,3495
13/02/2019 34,4965 34,1670 34,4195 34,4485
12/02/2019 34,5135 34,1435 34,5035 34,4195
11/02/2019 34,5635 34,1495 34,4485 34,5035
10/02/2019 34,5695 34,1250 34,4625 34,4485
07/02/2019 34,5245 34,1495 34,3525 34,4545
06/02/2019 34,4815 34,0200 34,3305 34,3525
05/02/2019 34,4305 33,9200 34,2515 34,3305
04/02/2019 34,2695 34,1995 34,2515 34,2515
03/02/2019 34,3395 33,8925 33,8995 34,2515
31/01/2019 34,2450 33,8515 34,2315 33,8995
30/01/2019 34,4325 33,9000 34,3515 34,2315
29/01/2019 34,4485 34,0536 34,3515 34,3515
28/01/2019 34,4585 33,9935 34,4005 34,3515
27/01/2019 34,4935 34,1000 34,3915 34,4005
24/01/2019 34,5290 34,1355 34,3015 34,3475
23/01/2019 34,4120 33,9500 34,3505 34,3015
22/01/2019 34,5295 34,1200 34,1494 34,3505
21/01/2019 34,4315 34,0740 34,1315 34,1494
20/01/2019 34,3775 34,0700 34,3305 34,1315
17/01/2019 34,4175 34,0796 34,1005 34,3305
16/01/2019 34,4315 34,0450 34,3305 34,1005
15/01/2019 34,4145 34,0255 34,2205 34,3305
14/01/2019 34,4195 33,9650 34,0995 34,2205
13/01/2019 34,2995 34,0290 34,1285 34,0995
10/01/2019 34,3545 33,8710 34,2995 34,1285
09/01/2019 34,3345 33,8650 34,2795 34,2995
08/01/2019 34,3895 34,0451 34,2985 34,2795
07/01/2019 34,4094 34,0420 34,0995 34,2985
06/01/2019 34,4655 34,0460 34,4165 34,0995
03/01/2019 34,5055 34,1935 34,4985 34,4165
02/01/2019 34,5325 34,2170 34,2485 34,4985
01/01/2019 34,3905 34,2040 34,3195 34,2485
31/12/2018 34,3245 34,2825 34,2995 34,3195
30/12/2018 34,4625 34,1630 34,3545 34,2995
27/12/2018 34,5515 34,1250 34,4795 34,3545
26/12/2018 34,5435 34,2200 34,3595 34,4795
25/12/2018 34,3615 34,3565 34,3575 34,3595
24/12/2018 34,4025 34,3455 34,3945 34,3575
23/12/2018 34,4805 34,0000 34,0995 34,3945
20/12/2018 34,4705 33,9575 34,3515 34,0995
19/12/2018 34,4495 34,0575 34,3005 34,3515
18/12/2018 34,4865 34,0450 34,4515 34,3005
17/12/2018 34,5205 34,1310 34,5045 34,4515
16/12/2018 34,5645 34,1710 34,2985 34,5045
13/12/2018 34,6500 34,1540 34,5515 34,2985
12/12/2018 34,6055 34,1465 34,2525 34,5515
11/12/2018 34,6260 34,1985 34,5205 34,2525
10/12/2018 34,5980 34,1255 34,1495 34,5205
09/12/2018 34,5095 34,1110 34,4015 34,1495
06/12/2018 34,6005 34,1935 34,4975 34,4015
05/12/2018 34,6285 34,2550 34,5795 34,4975
04/12/2018 34,6195 34,1995 34,2505 34,5795
03/12/2018 34,6695 34,1440 34,1494 34,2505
02/12/2018 34,6245 34,1194 34,4965 34,1494
29/11/2018 34,6315 34,1665 34,5195 34,4965
28/11/2018 34,7495 34,2795 34,6705 34,5195
27/11/2018 34,8255 34,2625 34,6495 34,6705
26/11/2018 34,7295 34,2475 34,6465 34,6475
25/11/2018 34,7965 34,3000 34,5464 34,6465
22/11/2018 34,7145 34,2195 34,5535 34,5515
21/11/2018 34,7445 34,1575 34,5985 34,5535
20/11/2018 34,7695 34,2775 34,5005 34,5985
19/11/2018 34,7025 34,1625 34,6475 34,5005
18/11/2018 34,8375 34,3355 34,6524 34,6475
15/11/2018 34,9265 34,4795 34,7505 34,7295
14/11/2018 34,9935 34,4310 34,7985 34,7505
13/11/2018 34,9955 34,3200 34,7475 34,7985
12/11/2018 34,9185 34,3805 34,6705 34,7475
11/11/2018 34,9420 34,3555 34,7015 34,6705
08/11/2018 34,8395 34,3465 34,5675 34,7015
07/11/2018 34,7000 34,2850 34,6495 34,5675
06/11/2018 34,6665 34,6315 34,6495 34,6495
05/11/2018 34,8195 34,2875 34,6475 34,6495
04/11/2018 35,0295 34,3210 34,8025 34,6475
01/11/2018 34,9595 34,6235 34,7995 34,8025
31/10/2018 34,9775 34,3845 34,4985 34,7995
30/10/2018 34,9045 34,3645 34,7195 34,4965
29/10/2018 34,8545 34,2815 34,4595 34,7195
28/10/2018 34,8345 34,3335 34,6225 34,4595
27/10/2018 34,6225 34,6225 34,6225 34,6225
25/10/2018 34,8245 34,4280 34,5695 34,6225
24/10/2018 34,7615 34,4000 34,5395 34,5695
23/10/2018 34,7345 34,2950 34,5595 34,5385
22/10/2018 34,7500 34,3300 34,5995 34,5595
21/10/2018 34,7995 34,2130 34,6195 34,5395
20/10/2018 34,6195 34,6195 34,6195 34,6195
18/10/2018 34,8115 34,2745 34,3995 34,6195
17/10/2018 34,7645 34,2450 34,4695 34,3975
16/10/2018 34,6455 34,1795 34,3995 34,4595
15/10/2018 34,6245 34,1446 34,4695 34,3495
14/10/2018 34,6695 34,1200 34,3395 34,4095
13/10/2018 34,3395 34,3395 34,3395 34,3395
11/10/2018 34,5545 34,1695 34,4995 34,3395
10/10/2018 34,7545 34,2400 34,6295 34,4995
09/10/2018 34,7545 34,3550 34,5695 34,6195
08/10/2018 34,8195 34,3220 34,5995 34,5695
07/10/2018 34,7245 34,2945 34,3995 34,5395
06/10/2018 34,4495 34,4495 34,4495 34,4495
04/10/2018 34,7345 34,2745 34,5395 34,4495
03/10/2018 34,7045 34,3480 34,5095 34,5335
02/10/2018 34,6605 34,1815 34,5195 34,5095
01/10/2018 34,6595 34,2600 34,4995 34,5195
30/09/2018 34,7545 34,2050 34,3595 34,4995
29/09/2018 34,3635 34,3635 34,3635 34,3635
27/09/2018 34,5355 34,0450 34,1995 34,3635
26/09/2018 34,4195 34,0385 34,2535 34,2005
25/09/2018 34,4455 34,0105 34,1995 34,2505
24/09/2018 34,4495 33,9835 34,1745 34,1985
23/09/2018 34,5145 33,9615 34,1405 34,1705
22/09/2018 34,1405 34,1405 34,1405 34,1405
20/09/2018 34,4745 34,0095 34,2955 34,1465
19/09/2018 34,5125 34,1195 34,3520 34,3005
18/09/2018 34,5115 34,0895 34,3495 34,3525
17/09/2018 34,5935 34,0515 34,4485 34,3495
16/09/2018 34,6755 34,1895 34,5005 34,4515
15/09/2018 34,5005 34,5005 34,5005 34,5005
13/09/2018 34,6465 34,3485 34,4995 34,5005
12/09/2018 34,6465 34,2555 34,3995 34,4995
11/09/2018 34,6125 34,1385 34,4060 34,4515
10/09/2018 34,5745 34,1425 34,3995 34,3995
09/09/2018 34,6775 34,1944 34,3895 34,3485
08/09/2018 34,3915 34,3915 34,3915 34,3915
06/09/2018 34,5945 34,1225 34,3555 34,3915
05/09/2018 34,6065 34,1465 34,3995 34,3515
04/09/2018 34,6735 34,1870 34,4905 34,4495
03/09/2018 34,6665 34,1870 34,4495 34,4995
02/09/2018 34,6335 34,1385 34,3495 34,4505
01/09/2018 34,3445 34,3445 34,3445 34,3445
30/08/2018 34,4945 34,0850 34,2995 34,3445
29/08/2018 34,6585 33,9325 34,2995 34,2975
28/08/2018 34,5245 33,9950 34,3495 34,2995
27/08/2018 34,5145 33,9500 34,3285 34,3505
26/08/2018 34,4745 33,9550 34,1824 34,3294
25/08/2018 34,1824 34,1824 34,1824 34,1824
23/08/2018 34,5815 34,0265 34,4045 34,1824
22/08/2018 34,6045 34,0835 34,3795 34,3995
21/08/2018 34,6495 34,1045 34,4965 34,3796
20/08/2018 34,9055 34,0735 34,7455 34,5005
19/08/2018 34,9676 34,3860 34,6495 34,7485
18/08/2018 34,6695 34,6695 34,6695 34,6695
16/08/2018 34,9845 34,4150 34,7995 34,6695
15/08/2018 34,9800 34,4500 34,7995 34,8295
14/08/2018 34,9245 34,6744 34,7995 34,7995
13/08/2018 35,0245 34,3900 34,8995 34,7995
12/08/2018 35,0495 34,4745 34,6695 34,9045
11/08/2018 34,6695 34,6695 34,6695 34,6695
09/08/2018 34,8555 34,2345 34,4475 34,6695
08/08/2018 34,8005 34,0905 34,4525 34,4505
07/08/2018 34,7005 34,0664 34,5495 34,4515
06/08/2018 34,6895 34,1870 34,5835 34,5515
05/08/2018 34,7785 34,1900 34,4395 34,5795
04/08/2018 34,4405 34,4405 34,4405 34,4405
02/08/2018 34,6965 34,1570 34,3995 34,4405
01/08/2018 34,6025 34,1085 34,3515 34,4005
31/07/2018 34,4785 33,9865 34,2995 34,3495
30/07/2018 34,5705 33,9095 34,4295 34,2985
29/07/2018 34,5325 34,0125 34,2396 34,4305
28/07/2018 34,2396 34,2396 34,2396 34,2396
26/07/2018 34,6445 34,0005 34,1995 34,2445
25/07/2018 34,4595 33,9085 34,1995 34,1495
24/07/2018 34,4595 33,8915 34,0505 34,2495
23/07/2018 34,5195 33,9055 34,2965 34,0495
22/07/2018 34,5765 33,9685 34,3895 34,2985
21/07/2018 34,3895 34,3895 34,3895 34,3895
19/07/2018 34,6095 34,1470 34,4005 34,3935
18/07/2018 34,7495 34,1645 34,5995 34,3995
17/07/2018 34,6965 34,0800 34,3995 34,5515
16/07/2018 34,6895 34,1000 34,2995 34,4005
15/07/2018 34,6175 34,0490 34,2995 34,2990
14/07/2018 34,2985 34,2985 34,2985 34,2985
12/07/2018 34,7445 34,1490 34,5935 34,2985
11/07/2018 34,7195 34,1870 34,5005 34,5965
10/07/2018 34,6416 34,0910 34,4455 34,4945
09/07/2018 34,6395 34,1400 34,2495 34,4495
08/07/2018 34,6545 34,0395 34,5595 34,2505
07/07/2018 34,5595 34,5595 34,5595 34,5595
05/07/2018 34,9065 34,2675 34,5555 34,5565
04/07/2018 34,8505 34,3670 34,7095 34,5500
03/07/2018 35,0000 34,3750 34,7995 34,7015
02/07/2018 35,0500 34,4460 34,7555 34,8005
01/07/2018 34,9955 34,3355 34,6495 34,7475
30/06/2018 34,6505 34,6505 34,6505 34,6505
28/06/2018 35,1000 34,4665 34,6995 34,6505
27/06/2018 35,0800 34,4995 34,8015 34,7005
26/06/2018 34,9380 34,5500 34,6485 34,8015
25/06/2018 35,1000 34,5000 34,7555 34,6475
24/06/2018 35,2000 34,6500 34,9035 34,7576
23/06/2018 34,9035 34,9035 34,9035 34,9035
21/06/2018 35,1500 34,6404 35,0935 34,9035
20/06/2018 35,3400 34,8500 35,1475 35,0985
19/06/2018 35,2475 34,8500 35,1665 35,1495
18/06/2018 35,2700 34,8500 35,0150 35,1725
17/06/2018 35,1190 34,9000 35,0696 35,0095
16/06/2018 35,0696 35,0696 35,0696 35,0696
14/06/2018 35,2400 34,4185 34,4305 35,0696
13/06/2018 34,4530 33,9875 34,3945 34,4305
12/06/2018 34,4385 33,9355 33,9515 34,3985
11/06/2018 34,1145 33,7750 33,8995 33,9505
10/06/2018 34,2570 33,7750 33,9305 33,8955
09/06/2018 33,9305 33,9305 33,9305 33,9305
07/06/2018 34,2500 33,7680 34,0495 33,9515
06/06/2018 34,3000 33,9000 34,1995 34,0495
05/06/2018 34,5885 34,0755 34,2395 34,1975
04/06/2018 34,5050 34,0895 34,0975 34,2495
03/06/2018 34,4500 34,0904 34,3975 34,0975
02/06/2018 34,3975 34,3975 34,3975 34,3975
31/05/2018 34,7690 34,3255 34,6005 34,3975
30/05/2018 34,8635 34,2825 34,8495 34,5985
29/05/2018 35,0730 34,5385 34,5525 34,8485
28/05/2018 34,9100 34,3765 34,5475 34,5525
27/05/2018 34,8430 34,3500 34,8395 34,5455
26/05/2018 34,8395 34,8395 34,8395 34,8395
24/05/2018 34,8635 34,4930 34,6505 34,8395
23/05/2018 35,0000 34,3975 34,5014 34,6505
22/05/2018 34,9000 34,3500 34,4015 34,4995
21/05/2018 34,9630 34,3500 34,5005 34,4005
20/05/2018 34,9700 34,4195 34,5685 34,4995
19/05/2018 34,5685 34,5685 34,5685 34,5685
17/05/2018 34,8100 34,2945 34,3995 34,5995
16/05/2018 34,8305 34,1875 34,1995 34,4005
15/05/2018 34,8550 34,2425 34,4995 34,2535
14/05/2018 34,7901 34,3500 34,3995 34,5005
13/05/2018 34,7710 34,1780 34,4205 34,4445
12/05/2018 34,4515 34,4515 34,4515 34,4515
10/05/2018 34,9000 34,3500 34,5005 34,4515
09/05/2018 35,0000 34,4685 34,4795 34,5025
08/05/2018 35,1570 34,4645 34,5285 34,4765
07/05/2018 35,0500 34,4955 34,4995 34,5235
06/05/2018 34,8500 34,2950 34,3955 34,4995
05/05/2018 34,3955 34,3955 34,3955 34,3955
03/05/2018 34,7999 34,2500 34,4485 34,3955
02/05/2018 34,8300 34,1500 34,3995 34,4485
01/05/2018 34,6500 34,0815 34,1055 34,4005
30/04/2018 34,1095 34,0995 34,1004 34,1055
29/04/2018 34,4500 34,0940 34,1000 34,1004
28/04/2018 34,1000 34,1000 34,1000 34,1000
26/04/2018 34,6000 33,8300 33,8300 34,1000
25/04/2018 34,4000 33,8000 33,8300 33,8300
24/04/2018 34,3000 33,7500 33,8500 33,8300
23/04/2018 34,3000 33,7000 33,8500 33,8500
22/04/2018 34,2000 33,6300 33,6300 33,8500
21/04/2018 33,6300 33,6300 33,6300 33,6300
19/04/2018 33,9000 33,4000 33,5800 33,6300
18/04/2018 33,7500 33,3500 33,5800 33,5800
17/04/2018 33,8000 33,3500 33,6500 33,5800
16/04/2018 33,9000 33,3500 33,6800 33,6500
15/04/2018 33,9500 33,4100 33,6500 33,6800
14/04/2018 33,6500 33,6500 33,6500 33,6500
12/04/2018 33,9000 33,6200 33,6300 33,6500
11/04/2018 33,9000 33,3100 33,6000 33,6300
10/04/2018 33,9500 33,4500 33,6000 33,6000
09/04/2018 33,9100 33,5500 33,6300 33,6000
08/04/2018 34,1500 33,5800 33,5800 33,6300
07/04/2018 33,5800 33,5800 33,5800 33,5800
05/04/2018 34,1000 33,5800 33,5800 33,5800
04/04/2018 33,7800 33,5100 33,6000 33,5800
03/04/2018 33,9500 33,4500 33,7000 33,6000
02/04/2018 33,7000 33,2000 33,2000 33,7000
01/04/2018 33,2000 33,2000 33,2000 33,2000
31/03/2018 33,2000 33,2000 33,2000 33,2000
29/03/2018 33,2000 33,2000 33,2000 33,2000
28/03/2018 33,7000 32,8500 32,9000 33,2000
27/03/2018 33,2800 32,6500 32,6500 32,9000
26/03/2018 33,0500 32,5500 32,7500 32,6500
25/03/2018 33,1500 32,7000 33,0500 32,7500
24/03/2018 33,0500 33,0500 33,0500 33,0500
22/03/2018 33,4000 32,7500 32,9500 33,0500
21/03/2018 33,2500 32,8900 33,0500 32,9500
20/03/2018 33,4800 33,0000 33,0000 33,0500
19/03/2018 33,3500 32,9000 33,3500 33,0000
18/03/2018 33,4400 32,9500 33,2000 33,3500
17/03/2018 33,2000 33,2000 33,2000 33,2000
15/03/2018 33,5000 33,0000 33,1500 33,2000
14/03/2018 33,1500 32,8500 32,9700 33,1500
13/03/2018 33,2999 32,6500 33,1000 32,9700
12/03/2018 33,4500 33,1000 33,2000 33,1000
11/03/2018 33,2000 33,0000 33,0000 33,2000
10/03/2018 33,0000 33,0000 33,0000 33,0000
08/03/2018 33,3500 32,8000 33,1000 33,0000
07/03/2018 33,1200 32,8500 32,9500 33,1000
06/03/2018 33,2000 32,8500 33,1000 32,9500
05/03/2018 33,2999 32,8000 33,0500 33,1000
04/03/2018 33,3500 33,0000 33,0500 33,0500
01/03/2018 33,5000 32,9800 33,2500 33,0500
28/02/2018 33,7000 32,6500 32,6500 33,2500
27/02/2018 33,6500 32,6500 33,0000 32,6500
26/02/2018 33,1500 32,6500 32,6500 33,0000
25/02/2018 33,1500 32,6500 33,0500 32,6500
22/02/2018 33,2200 32,7000 32,8000 33,0500
21/02/2018 33,2500 32,6000 32,7500 32,8000
20/02/2018 33,0000 32,5000 32,6600 32,7500
19/02/2018 32,7500 32,3800 32,5500 32,6600
18/02/2018 32,6400 32,1000 32,1000 32,5500
15/02/2018 32,1000 32,1000 32,1000 32,1000
14/02/2018 32,6500 32,1000 32,6000 32,1000
13/02/2018 32,9000 32,4000 32,9000 32,6000
12/02/2018 32,9000 32,9000 32,9000 32,9000
11/02/2018 32,9700 32,6000 32,9000 32,9000
08/02/2018 33,0700 32,5000 32,9500 32,9000
07/02/2018 33,0100 32,4500 32,4500 32,9500
06/02/2018 32,7100 32,4500 32,6500 32,4500
05/02/2018 32,6500 32,2300 32,2500 32,6500
04/02/2018 32,3500 32,0500 32,0500 32,2500
01/02/2018 32,3000 32,0500 32,3000 32,0500
31/01/2018 32,3000 32,3000 32,3000 32,3000
30/01/2018 32,3000 32,3000 32,3000 32,3000
29/01/2018 32,4700 32,2500 32,4200 32,3000
28/01/2018 32,4200 32,3000 32,3000 32,4200
25/01/2018 32,4000 32,2000 32,4000 32,3000
24/01/2018 32,5500 32,3000 32,5000 32,4000
23/01/2018 32,8500 32,5000 32,8500 32,5000
22/01/2018 33,0000 32,7500 32,8500 32,8500
21/01/2018 32,9500 32,7500 32,9300 32,8500
18/01/2018 33,0000 32,8300 32,9000 32,9300
17/01/2018 32,9000 32,9000 32,9000 32,9000
16/01/2018 32,9000 32,8500 32,8500 32,9000
15/01/2018 33,0500 32,7500 32,9000 32,8500
14/01/2018 33,2000 32,9000 33,1000 32,9000
11/01/2018 33,5300 33,1000 33,5300 33,1000
10/01/2018 33,7200 33,5300 33,6000 33,5300
09/01/2018 33,7000 33,4500 33,4500 33,6000
08/01/2018 33,7000 33,2000 33,4500 33,4500
07/01/2018 33,4500 33,1000 33,4300 33,4500
04/01/2018 33,4500 33,2000 33,2500 33,4300
03/01/2018 33,5200 33,1000 33,1000 33,2500
02/01/2018 33,5000 33,1000 33,4000 33,1000
01/01/2018 33,5500 33,4000 33,5500 33,4000
31/12/2017 33,5500 33,5500 33,5500 33,5500
28/12/2017 33,7000 33,4000 33,7000 33,5500
27/12/2017 33,8000 33,4500 33,4500 33,7000
26/12/2017 33,8800 33,4500 33,8800 33,4500
25/12/2017 33,9000 33,5000 33,9000 33,8800
24/12/2017 33,9000 33,9000 33,9000 33,9000
21/12/2017 33,9000 33,5000 33,9000 33,9000
20/12/2017 33,9000 33,5500 33,5500 33,9000
19/12/2017 34,0600 33,5500 34,0500 33,5500
18/12/2017 34,1500 33,8000 33,8000 34,0500
17/12/2017 34,1500 33,8000 34,0100 33,8000
14/12/2017 34,1500 33,7500 34,0200 34,0100
13/12/2017 34,1700 33,8000 34,1700 34,0200
12/12/2017 34,2000 33,8500 33,8500 34,1700
11/12/2017 34,1700 33,8500 33,9500 33,8500
10/12/2017 34,0000 33,9500 34,0000 33,9500
07/12/2017 34,1500 33,7800 33,7800 34,0000
06/12/2017 33,9000 33,6800 33,7800 33,7800
05/12/2017 33,7800 33,6000 33,7100 33,7800
04/12/2017 33,7100 33,6800 33,7000 33,7100
03/12/2017 33,7100 33,5000 33,5000 33,7000
30/11/2017 33,7400 33,5000 33,7400 33,5000
29/11/2017 33,7500 33,6000 33,7500 33,7400
28/11/2017 33,7600 33,5000 33,5000 33,7500
27/11/2017 33,7000 33,5000 33,6000 33,5000
26/11/2017 33,8000 33,4800 33,8000 33,6000
23/11/2017 34,0000 33,6500 34,0000 33,8000
22/11/2017 34,0000 33,8500 33,9000 34,0000
21/11/2017 34,1000 33,9000 33,9500 33,9000
20/11/2017 34,1000 33,9000 33,9000 33,9500
19/11/2017 34,0900 33,9000 34,0500 33,9000
16/11/2017 34,0500 33,9000 33,9500 34,0500
15/11/2017 34,1500 33,9000 33,9500 33,9500
14/11/2017 34,2000 33,9000 34,2000 33,9500
13/11/2017 34,3800 34,1600 34,3800 34,2000
12/11/2017 34,4000 34,2300 34,4000 34,3800
09/11/2017 34,4100 34,2100 34,3000 34,4000
08/11/2017 34,4700 34,3000 34,4500 34,3000
07/11/2017 34,5000 34,4500 34,5000 34,4500
06/11/2017 35,0550 33,7250 34,4500 34,5000
05/11/2017 34,9500 33,6400 34,3100 34,4500
02/11/2017 34,9050 33,6400 34,2500 34,3000
01/11/2017 34,3000 34,2500 34,2500 34,2500
31/10/2017 34,4300 34,1750 34,4300 34,2500
30/10/2017 34,9500 33,6400 34,3850 34,4300
29/10/2017 34,9250 33,6400 34,2500 34,3850
28/10/2017 34,2500 34,2500 34,2500 34,2500
26/10/2017 34,9500 33,3750 34,0000 34,4000
25/10/2017 34,6350 33,2600 34,0350 34,0000
24/10/2017 34,6050 33,3350 34,0100 34,0350
23/10/2017 34,6000 33,3300 34,0400 34,0100
22/10/2017 34,6000 33,3250 34,0100 34,0400
21/10/2017 34,0100 34,0100 34,0100 34,0100
19/10/2017 34,6500 33,3200 34,1000 34,0000
18/10/2017 34,1200 33,9000 34,0250 34,1000
17/10/2017 34,6250 33,3500 33,9650 34,0250
16/10/2017 34,6200 33,3500 33,8850 33,9650
15/10/2017 34,5150 33,2750 34,0500 33,8850
14/10/2017 33,9500 33,9500 33,9500 33,9500
12/10/2017 34,5700 33,3400 34,0000 34,0500
11/10/2017 34,5900 33,2900 34,0250 34,0000
10/10/2017 34,6500 33,3750 34,1000 34,0250
09/10/2017 34,7101 33,3250 34,0200 34,1000
08/10/2017 34,6600 33,4000 34,2000 34,0200
07/10/2017 34,0000 34,0000 34,0000 34,0000
05/10/2017 34,7850 33,3950 33,9750 34,2000
04/10/2017 34,6500 33,3700 34,0600 33,9750
03/10/2017 34,6650 33,3550 34,0850 34,0600
02/10/2017 34,7250 33,3250 34,0500 34,0850
01/10/2017 34,5750 33,3250 34,0000 34,0500
30/09/2017 33,9800 33,9800 33,9800 33,9800
28/09/2017 34,5500 33,2200 34,0500 34,0000
27/09/2017 34,6000 33,0500 33,7500 34,0500
26/09/2017 34,3600 32,9750 33,6000 33,7500
25/09/2017 34,2100 32,8350 33,5600 33,6000
24/09/2017 34,0950 32,7150 33,5000 33,5600
23/09/2017 33,5100 33,5100 33,5100 33,5100
21/09/2017 34,0700 32,7050 33,4500 33,5000
20/09/2017 34,1100 32,6850 33,3900 33,4500
19/09/2017 34,0400 32,6750 33,4000 33,3900
18/09/2017 33,9800 32,7300 33,4200 33,4000
17/09/2017 33,9950 32,7150 33,2850 33,4200
16/09/2017 33,4200 33,4200 33,4200 33,4200
14/09/2017 34,0400 32,7350 33,4500 33,2850
13/09/2017 34,1650 32,6500 33,3500 33,4500
12/09/2017 33,9000 32,5350 33,2000 33,3500
11/09/2017 33,8250 32,4750 33,0500 33,2000
10/09/2017 33,6650 32,4200 33,0500 33,0500
09/09/2017 32,9300 32,9300 32,9300 32,9300
07/09/2017 33,7000 32,3200 33,2000 33,0500
06/09/2017 33,7500 32,2300 33,0000 33,2000
05/09/2017 33,5850 32,3400 33,0500 33,0000
04/09/2017 33,6000 32,3300 32,9500 33,0500
03/09/2017 33,6100 32,2400 33,0250 32,9500
02/09/2017 33,0200 33,0200 33,0200 33,0200
31/08/2017 33,7000 32,0500 32,7500 33,0250
30/08/2017 33,3850 32,0250 32,5500 32,7500
29/08/2017 33,3250 32,0250 32,6000 32,5500
28/08/2017 33,5601 32,0050 32,7500 32,6000
27/08/2017 33,7950 32,2000 33,0000 32,7500
26/08/2017 33,1500 33,1500 33,1500 33,1500
24/08/2017 33,9250 32,4150 33,1000 33,0000
23/08/2017 34,0000 32,5000 33,2600 33,1000
22/08/2017 34,0250 32,6300 33,4500 33,2600
21/08/2017 33,9600 32,6450 33,3000 33,4500
20/08/2017 34,0100 32,7450 33,3750 33,3000
19/08/2017 33,3600 33,3600 33,3600 33,3600
17/08/2017 34,0500 32,7850 33,5000 33,3750
16/08/2017 34,0500 32,6600 33,2600 33,5000
15/08/2017 34,0500 32,6050 33,2350 33,2600
14/08/2017 33,8800 32,5950 33,2000 33,2350
13/08/2017 33,8750 32,3750 33,1000 33,2000
12/08/2017 33,3500 33,3500 33,3500 33,3500
10/08/2017 33,9000 32,3750 33,0700 33,1000
09/08/2017 33,6350 32,3850 33,0000 33,0700
08/08/2017 33,6650 32,3600 33,0500 33,0000
07/08/2017 33,7600 32,3150 33,0500 33,0500
06/08/2017 33,6700 32,3250 33,2100 33,0500
05/08/2017 32,9500 32,9500 32,9500 32,9500
03/08/2017 33,7600 32,3200 33,0900 33,2100
02/08/2017 33,7800 32,3150 32,9000 33,0900
01/08/2017 33,9500 32,3500 33,1000 32,9000
31/07/2017 34,0250 32,4900 33,2500 33,1000
30/07/2017 33,9550 32,6500 33,4650 33,2500
29/07/2017 33,4700 33,4700 33,4700 33,4700
27/07/2017 34,1850 32,8050 33,6350 33,4500
26/07/2017 34,2800 32,7500 33,6350 33,6350
25/07/2017 34,3500 33,0000 33,5500 33,6350
24/07/2017 34,4750 33,0400 33,6700 33,5500
23/07/2017 34,5750 33,1350 33,7000 33,6700
22/07/2017 33,7800 33,7800 33,7800 33,7800
20/07/2017 34,7000 33,1500 34,1000 33,7000
19/07/2017 34,7250 33,4050 34,0500 34,1000
18/07/2017 34,8750 33,4650 34,1000 34,0500
17/07/2017 35,0000 33,5050 34,2500 34,1000
16/07/2017 34,9750 33,6250 34,3650 34,2500
15/07/2017 34,3500 34,3500 34,3500 34,3500
13/07/2017 35,0050 33,7050 34,3500 34,3500
12/07/2017 35,0000 33,7650 34,4900 34,3500
11/07/2017 35,0500 33,7050 34,4800 34,4900
10/07/2017 35,0850 33,7650 34,4000 34,4800
09/07/2017 35,0850 33,8000 34,4900 34,4000
08/07/2017 34,4800 34,4800 34,4800 34,4800
06/07/2017 35,1751 33,8600 34,5000 34,4900
05/07/2017 35,0950 33,8800 34,5000 34,5000
04/07/2017 35,1000 33,8250 34,5300 34,5000
03/07/2017 35,0800 33,9000 34,4200 34,5300
02/07/2017 35,2400 33,8350 34,5000 34,4200
01/07/2017 34,4800 34,4800 34,4800 34,4800
29/06/2017 35,1650 33,8300 34,4500 34,5000
28/06/2017 35,2750 33,8750 34,6500 34,4500
27/06/2017 35,4050 34,0250 34,7500 34,6500
26/06/2017 35,4050 34,1250 34,7000 34,7500
25/06/2017 35,3701 34,1901 34,7500 34,7000
24/06/2017 34,8400 34,8400 34,8400 34,8400
22/06/2017 35,4500 34,1800 34,9750 34,7500
21/06/2017 35,5150 34,1750 34,8000 34,9750
20/06/2017 35,4600 34,1701 34,7500 34,8000
19/06/2017 35,4100 34,1300 34,7500 34,7500
18/06/2017 35,3900 34,1400 34,8000 34,7500
17/06/2017 34,7900 34,7900 34,7900 34,7900
15/06/2017 35,4500 34,2000 34,7900 34,8000
14/06/2017 35,4350 34,2000 34,8500 34,7900
13/06/2017 35,4400 34,1250 34,7850 34,8500
12/06/2017 35,3400 34,1250 34,8350 34,7850
11/06/2017 35,4500 34,1150 34,7000 34,8350
10/06/2017 34,7000 34,7000 34,7000 34,7000
08/06/2017 35,3400 34,1100 34,6700 34,7000
07/06/2017 35,3250 34,0650 34,6000 34,6700
06/06/2017 35,3250 34,0550 34,7000 34,6000
05/06/2017 35,3350 34,0850 34,6500 34,7000
04/06/2017 35,3250 34,0400 34,7500 34,6500
03/06/2017 34,7000 34,7000 34,7000 34,7000
01/06/2017 35,3400 34,0900 34,6500 34,7500
31/05/2017 35,3651 34,1000 34,7400 34,6500
30/05/2017 35,4250 34,0750 34,8750 34,7400
29/05/2017 35,4400 34,1400 34,8000 34,8750
28/05/2017 35,4050 34,1250 34,7500 34,8000
27/05/2017 34,7701 34,7701 34,7701 34,7701
25/05/2017 35,3850 34,1000 34,6750 34,7400
24/05/2017 35,4800 34,1049 34,7050 34,6750
23/05/2017 35,4200 34,1500 34,7500 34,7050
22/05/2017 35,6050 34,1500 34,8500 34,7500
21/05/2017 35,7800 34,2000 35,0750 34,8500
20/05/2017 35,1200 35,1200 35,1200 35,1200
18/05/2017 35,7900 34,0250 34,6000 35,0750
17/05/2017 35,5600 34,0500 34,7000 34,6000
16/05/2017 35,6900 34,1000 34,8500 34,7000
15/05/2017 35,7500 34,1600 35,0500 34,8500
14/05/2017 35,7850 34,4500 35,1500 35,0500
13/05/2017 35,2200 35,2200 35,2200 35,2200
11/05/2017 35,8100 34,5000 35,1500 35,2000
10/05/2017 35,8000 34,2000 34,9000 35,1500
09/05/2017 35,3750 34,0250 34,6650 34,9000
08/05/2017 35,2650 34,0250 34,6100 34,6650
07/05/2017 35,4400 33,9750 34,5500 34,6100
06/05/2017 34,5500 34,5500 34,5500 34,5500
04/05/2017 35,3400 34,0150 34,7000 34,6400
03/05/2017 35,3850 34,1000 34,7400 34,7000
02/05/2017 35,4350 34,1000 34,8000 34,7400
01/05/2017 35,5650 34,2000 34,7500 34,8000
30/04/2017 35,4100 34,1750 34,8750 34,7500
29/04/2017 34,8200 34,8200 34,8200 34,8200
27/04/2017 35,4900 34,2400 34,8500 34,8750
26/04/2017 35,6600 34,3300 34,8500 34,8500
25/04/2017 35,7500 34,1900 34,9500 34,8500
24/04/2017 35,7750 34,3250 35,2000 34,9500
23/04/2017 35,7750 34,4000 35,2250 35,2000
22/04/2017 35,2200 35,2200 35,2200 35,2200
20/04/2017 35,8800 34,6150 35,3300 35,2250
19/04/2017 35,9150 34,6000 35,3501 35,3300
18/04/2017 35,9250 34,6150 35,3850 35,3501
17/04/2017 35,9400 34,6250 35,4050 35,3850
16/04/2017 35,4250 35,3050 35,3850 35,4050
15/04/2017 35,3900 35,3900 35,3900 35,3900
13/04/2017 35,3850 35,3850 35,3850 35,3850
12/04/2017 35,9600 34,6750 35,3950 35,3850
11/04/2017 36,0600 34,7250 35,2700 35,3950
10/04/2017 36,0800 34,7000 35,3000 35,2700
09/04/2017 35,9450 34,6500 35,3150 35,3000
08/04/2017 35,3300 35,3300 35,3300 35,3300
06/04/2017 36,0000 34,6900 35,2700 35,4500
05/04/2017 35,9200 34,6750 35,3000 35,2700
04/04/2017 35,9100 34,6250 35,2000 35,3000
03/04/2017 36,0100 34,6000 35,2000 35,2000
02/04/2017 35,8750 34,5750 35,3000 35,2000
01/04/2017 35,1800 35,1800 35,1800 35,1800
30/03/2017 35,9150 34,6150 35,3500 35,2500
29/03/2017 36,2000 34,6650 35,2500 35,3500
28/03/2017 35,8250 34,6901 35,3000 35,2500
27/03/2017 36,1450 34,6350 35,3500 35,3000
26/03/2017 36,2050 34,5850 35,4000 35,3500
25/03/2017 35,2900 35,2900 35,2900 35,2900
23/03/2017 36,0750 34,6950 35,3500 35,4000
22/03/2017 36,2100 34,7100 35,3900 35,3500
21/03/2017 36,0000 34,6300 35,3449 35,3900
20/03/2017 36,1800 34,7000 35,3500 35,3449
19/03/2017 36,2050 34,7850 35,3700 35,3500
18/03/2017 35,3700 35,3700 35,3700 35,3700
16/03/2017 36,0149 34,7750 35,4300 35,3800
15/03/2017 36,1600 34,8250 35,4500 35,4300
14/03/2017 36,1550 34,8750 35,4500 35,4500
13/03/2017 36,0750 34,8900 35,4500 35,4500
12/03/2017 36,3450 34,8900 35,5200 35,4500
11/03/2017 35,5200 35,5200 35,5200 35,5200
09/03/2017 36,2050 34,9250 35,5500 35,4500
08/03/2017 36,3500 34,9100 35,5000 35,5500
07/03/2017 36,1050 34,8000 35,5000 35,5000
06/03/2017 36,4000 34,9500 35,5500 35,5000
05/03/2017 36,1500 34,9350 35,5200 35,5500
02/03/2017 36,1750 34,9350 35,4700 35,5199
01/03/2017 36,1150 34,9200 35,5199 35,4700
28/02/2017 36,2300 34,9600 35,4800 35,5199
27/02/2017 36,2250 34,9150 35,4300 35,4800
26/02/2017 36,1400 34,8800 35,4800 35,4300
23/02/2017 36,1550 34,9300 35,5199 35,4800
22/02/2017 36,3300 34,9600 35,5500 35,5199
21/02/2017 36,4350 34,9550 35,5300 35,5500
20/02/2017 36,1250 34,8800 35,4500 35,5300
19/02/2017 36,1050 34,8750 35,5100 35,4500
16/02/2017 36,3050 34,8900 35,5500 35,4700
15/02/2017 36,2250 34,9500 35,5199 35,5500
14/02/2017 36,3550 34,8900 35,4800 35,5199
13/02/2017 36,3050 34,8750 35,5199 35,4800
12/02/2017 36,3250 34,9000 35,5000 35,5199
09/02/2017 36,3050 34,8449 35,4800 35,5000
08/02/2017 36,0950 34,9300 35,5199 35,4800
07/02/2017 36,2950 34,9250 35,5500 35,5199
06/02/2017 36,3550 34,8750 35,5199 35,5500
05/02/2017 36,3650 34,9250 35,5900 35,5199
02/02/2017 36,2250 34,9000 35,5500 35,5900
01/02/2017 36,2650 34,8500 35,4800 35,5500
31/01/2017 36,0850 34,9400 35,5500 35,4800
30/01/2017 36,3500 34,9750 35,5800 35,5500
29/01/2017 36,4450 35,0000 35,6200 35,5800
26/01/2017 36,4800 35,0300 35,6200 35,6200
25/01/2017 36,4601 34,9600 35,6700 35,6200
24/01/2017 36,4550 35,0850 35,7000 35,6700
23/01/2017 36,3749 35,1250 35,8400 35,7000
22/01/2017 36,4250 35,1350 35,8500 35,8400
19/01/2017 36,4500 35,2249 35,8300 35,8200
18/01/2017 36,4900 35,1900 35,8300 35,8300
17/01/2017 36,7250 35,2751 35,8700 35,8300
16/01/2017 36,5250 35,2350 35,9300 35,8700
15/01/2017 36,5400 35,2650 35,9300 35,9300
12/01/2017 36,5750 35,3450 35,9700 35,9300
11/01/2017 36,6150 35,2950 36,0000 35,9700
10/01/2017 36,7800 35,3800 36,0700 36,0000
09/01/2017 36,7700 35,3900 36,0500 36,0700
08/01/2017 36,6801 35,3950 36,0600 36,0500
05/01/2017 36,6500 35,3500 36,0200 36,0700
04/01/2017 36,7650 35,3850 36,1300 36,0200
03/01/2017 36,7450 35,4250 36,0000 36,1300
02/01/2017 36,7850 35,2945 36,0000 36,0000
01/01/2017 36,6440 35,2400 35,9995 36,0000

Οικονομία & Αγορές

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Περισσότερα