Δολάριο / Αριάρι
USDMGA
Κατηγορία: ΑΦΡΙΚΗ
4,74
Τελ. Ενημ.:
22:55
Αγορά 4740
Πώληση 4749.48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.344,40 4.744,74

Απόδοση

7 ημερών
1,06%
1 μηνός
2,51%
3 μηνών
4,09%
6 μηνών
5,65%
1 έτους
3,86%
2 έτων
8,34%
5 έτων
31,25%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 4.744,7400 4.744,7400 4.744,7400 4.744,7400
05/12/2024 4.699,1800 4.665,5300 4.690,3800 4.692,7700
04/12/2024 4.698,2400 4.679,9300 4.691,6200 4.690,0200
03/12/2024 4.711,6800 4.679,7800 4.680,1000 4.692,1800
02/12/2024 4.733,5700 4.679,6400 4.688,9100 4.679,9400
01/12/2024 4.712,2800 4.659,4100 4.682,3000 4.689,2500
29/11/2024 4.696,2200 4.694,1400 4.695,0700 4.694,9900
28/11/2024 4.699,2100 4.660,6800 4.670,6000 4.694,7700
27/11/2024 4.737,8900 4.660,3500 4.713,7200 4.670,5000
26/11/2024 4.715,5100 4.672,5000 4.675,6600 4.713,7200
25/11/2024 4.695,2700 4.650,8200 4.676,4200 4.675,6600
24/11/2024 4.692,1100 4.620,1000 4.674,0600 4.674,6100
21/11/2024 4.709,4200 4.612,8500 4.666,8700 4.694,4200
20/11/2024 4.693,5700 4.663,9900 4.669,9800 4.670,2900
19/11/2024 4.689,2900 4.651,9800 4.663,7200 4.670,9700
18/11/2024 4.679,5600 4.645,0300 4.676,9600 4.663,0900
17/11/2024 4.682,5700 4.644,0600 4.665,3300 4.675,3700
15/11/2024 4.641,5200 4.641,2100 4.641,5200 4.641,5200
14/11/2024 4.717,5100 4.605,7400 4.668,0800 4.668,0800
13/11/2024 4.720,8100 4.590,7100 4.680,1600 4.666,2300
12/11/2024 4.678,4400 4.646,4600 4.648,1500 4.678,0800
11/11/2024 4.681,0200 4.599,0900 4.601,9500 4.649,1200
10/11/2024 4.673,3500 4.593,3800 4.673,3500 4.607,8800
07/11/2024 4.670,7600 4.581,0900 4.628,3800 4.668,7900
06/11/2024 4.657,8800 4.589,4400 4.606,6200 4.628,3800
05/11/2024 4.654,8200 4.603,1500 4.615,7500 4.606,8800
04/11/2024 4.628,5000 4.576,8400 4.615,0100 4.615,0900
03/11/2024 4.632,6000 4.594,3200 4.604,1400 4.615,0100
31/10/2024 4.634,9900 4.574,1400 4.628,6700 4.612,4000
30/10/2024 4.650,6300 4.582,9000 4.619,3900 4.628,5800
29/10/2024 4.628,3000 4.595,4900 4.619,0900 4.619,9500
28/10/2024 4.745,9600 4.583,4300 4.610,5900 4.619,0900
27/10/2024 4.625,3400 4.582,2300 4.619,3200 4.610,5900
26/10/2024 4.620,7900 4.610,2400 4.610,3300 4.619,3300
24/10/2024 4.624,4800 4.582,3500 4.614,7300 4.617,5600
23/10/2024 4.634,7200 4.581,4300 4.596,1300 4.618,2400
22/10/2024 4.638,2300 4.580,3400 4.585,3700 4.598,2100
21/10/2024 4.631,5200 4.572,8500 4.594,7100 4.596,0600
20/10/2024 4.628,2500 4.560,0800 4.570,7900 4.594,3000
19/10/2024 4.570,7000 4.561,1800 4.566,7500 4.567,4400
18/10/2024 4.595,5700 4.595,5600 4.595,5700 4.595,5700
17/10/2024 4.611,8100 4.575,7700 4.599,8300 4.595,5700
16/10/2024 4.613,9300 4.546,7600 4.595,4200 4.599,9200
15/10/2024 4.599,0600 4.572,9900 4.580,4800 4.586,2500
14/10/2024 4.611,1500 4.573,3900 4.601,4700 4.580,4800
13/10/2024 4.614,5700 4.576,7200 4.585,1200 4.599,7100
12/10/2024 4.585,1300 4.584,8800 4.585,0600 4.585,1000
11/10/2024 4.605,7500 4.605,7400 4.605,7500 4.605,7500
10/10/2024 4.607,6100 4.571,1500 4.579,7100 4.605,7500
09/10/2024 4.609,5100 4.551,8300 4.563,6700 4.576,0700
08/10/2024 4.617,9000 4.561,4100 4.587,6400 4.563,6600
07/10/2024 4.593,7900 4.550,4400 4.570,0900 4.587,6400
06/10/2024 4.614,9200 4.499,2100 4.599,5300 4.570,0900
05/10/2024 4.599,5300 4.599,1300 4.599,2300 4.599,5300
04/10/2024 4.534,3400 4.534,3400 4.534,3400 4.534,3400
03/10/2024 4.590,3500 4.533,4300 4.560,1200 4.534,3400
02/10/2024 4.588,4600 4.534,0700 4.547,6000 4.560,1200
01/10/2024 4.590,3100 4.526,6100 4.552,0500 4.547,4700
30/09/2024 4.610,7200 4.534,2500 4.602,5500 4.551,6200
29/09/2024 4.604,3900 4.521,4400 4.551,0300 4.602,5500
28/09/2024 4.551,4300 4.551,0000 4.551,0400 4.551,0300
26/09/2024 4.639,3800 4.443,7800 4.524,3000 4.551,2000
25/09/2024 4.549,0300 4.501,4300 4.541,7300 4.525,5700
24/09/2024 4.582,3400 4.489,8200 4.544,4000 4.542,7300
23/09/2024 4.584,6100 4.515,2900 4.556,7300 4.544,7700
22/09/2024 4.590,5500 4.490,0200 4.516,4900 4.551,3300
21/09/2024 4.516,4900 4.515,7100 4.516,0200 4.516,4900
19/09/2024 4.560,5900 4.486,0000 4.548,8000 4.522,8100
18/09/2024 4.576,5100 4.500,7800 4.561,9500 4.558,4400
17/09/2024 4.579,8000 4.475,0200 4.521,4000 4.561,9300
16/09/2024 4.562,7300 4.502,6000 4.528,5400 4.515,7300
15/09/2024 4.574,2900 4.519,2200 4.544,5800 4.560,2100
14/09/2024 4.547,0300 4.544,4700 4.544,5500 4.544,5800
13/09/2024 4.550,7300 4.550,7200 4.550,7300 4.550,7300
12/09/2024 4.584,6700 4.516,0100 4.553,5300 4.550,7300
11/09/2024 4.620,8200 4.532,0400 4.535,1400 4.553,5300
10/09/2024 4.568,6400 4.526,3900 4.534,8100 4.535,0100
09/09/2024 4.572,4300 4.498,9400 4.503,1900 4.534,8000
08/09/2024 4.560,8300 4.472,3900 4.548,5300 4.503,1900
07/09/2024 4.550,4800 4.548,2000 4.548,2900 4.548,5300
06/09/2024 4.560,2000 4.558,4200 4.560,2000 4.558,4200
05/09/2024 4.580,4600 4.501,7300 4.559,5500 4.560,2000
04/09/2024 4.588,3500 4.535,8500 4.544,9200 4.559,5500
03/09/2024 4.589,3500 4.534,1800 4.572,7300 4.544,9500
02/09/2024 4.593,6300 4.545,0400 4.563,6800 4.565,8000
01/09/2024 4.595,7600 4.543,6400 4.564,6000 4.570,2300
31/08/2024 4.569,0500 4.555,6700 4.564,6900 4.564,8300
30/08/2024 4.568,5700 4.568,5700 4.568,5700 4.568,5700
29/08/2024 4.614,0500 4.548,8100 4.581,7500 4.568,5700
28/08/2024 4.596,6200 4.551,9900 4.562,0800 4.580,0200
27/08/2024 4.602,4900 4.553,8200 4.568,9800 4.564,0700
26/08/2024 4.602,0800 4.557,2800 4.577,3500 4.568,2600
25/08/2024 4.595,3900 4.522,9200 4.557,3700 4.576,9400
24/08/2024 4.569,3500 4.515,8400 4.531,4100 4.543,5600
23/08/2024 4.616,0400 4.616,0300 4.616,0400 4.616,0400
22/08/2024 4.618,6800 4.561,1700 4.586,8100 4.616,0400
21/08/2024 4.644,8100 4.543,8800 4.608,3100 4.587,2100
20/08/2024 4.659,0100 4.546,6700 4.603,3400 4.605,2500
19/08/2024 4.621,0000 4.507,2500 4.608,0700 4.603,3400
18/08/2024 4.616,9200 4.470,3500 4.477,2700 4.606,4700
17/08/2024 4.560,3100 4.446,2600 4.560,3100 4.475,1500
15/08/2024 4.616,7200 4.489,3600 4.607,0700 4.594,7500
14/08/2024 4.664,0100 4.549,1000 4.604,7600 4.616,7000
13/08/2024 4.734,0300 4.527,6600 4.604,7800 4.604,9300
12/08/2024 4.615,2100 4.549,7700 4.594,8700 4.605,1100
11/08/2024 4.607,3900 4.553,1000 4.564,5300 4.594,8800
10/08/2024 4.567,2000 4.466,0900 4.513,0600 4.564,5300
08/08/2024 4.619,9800 4.495,8000 4.580,2200 4.610,6100
07/08/2024 4.607,9300 4.535,1000 4.576,9400 4.577,9200
06/08/2024 4.597,7900 4.523,5800 4.565,9100 4.591,2400
05/08/2024 4.601,0100 4.516,6200 4.575,0800 4.579,6600
04/08/2024 4.579,5000 4.498,9800 4.517,4200 4.577,3800
03/08/2024 4.520,4500 4.482,5700 4.516,8300 4.517,1600
02/08/2024 4.563,5000 4.563,5000 4.563,5000 4.563,5000
01/08/2024 4.594,5100 4.542,9000 4.568,4400 4.563,5000
31/07/2024 4.580,9000 4.537,9500 4.564,2200 4.567,5400
30/07/2024 4.575,6500 4.533,1600 4.554,5500 4.564,0100
29/07/2024 4.584,8300 4.507,8500 4.583,1400 4.554,1400
28/07/2024 4.638,8300 4.539,4400 4.544,5200 4.584,0000
27/07/2024 4.553,7800 4.514,6100 4.544,5200 4.550,5200
25/07/2024 4.560,6000 4.512,0000 4.540,1500 4.547,4400
24/07/2024 4.564,9300 4.522,5700 4.534,2800 4.536,8100
23/07/2024 4.562,2400 4.518,5100 4.535,4200 4.539,4100
22/07/2024 4.548,5100 4.512,4200 4.544,0900 4.530,9600
21/07/2024 4.659,1100 4.490,2700 4.504,2200 4.563,4700
20/07/2024 4.508,1900 4.493,3400 4.501,7400 4.504,6200
18/07/2024 4.529,8100 4.483,5100 4.506,8500 4.524,4300
17/07/2024 4.517,3900 4.492,5500 4.510,4600 4.509,0600
16/07/2024 4.540,8200 4.483,2500 4.487,2000 4.501,2400
15/07/2024 4.523,1100 4.474,6400 4.508,5100 4.486,5900
14/07/2024 4.518,4900 4.453,8600 4.459,7900 4.508,5600
13/07/2024 4.463,7300 4.422,9300 4.459,1100 4.459,9400
12/07/2024 4.504,9900 4.504,9800 4.504,9900 4.504,9900
11/07/2024 4.558,7700 4.466,1500 4.494,7400 4.504,9900
10/07/2024 4.579,6300 4.474,3800 4.492,4000 4.494,8700
09/07/2024 4.513,6300 4.476,6300 4.498,5000 4.493,1300
08/07/2024 4.507,3600 4.473,1900 4.479,5800 4.495,6000
07/07/2024 4.623,2100 4.470,9500 4.493,7300 4.480,8200
06/07/2024 4.494,4100 4.473,1400 4.483,6700 4.494,2500
05/07/2024 4.473,3600 4.473,3600 4.473,3600 4.473,3600
04/07/2024 4.626,1300 4.449,3100 4.463,8400 4.473,3600
03/07/2024 4.629,4300 4.452,0600 4.623,8700 4.460,5800
02/07/2024 4.629,0000 4.456,9000 4.479,4600 4.623,7800
01/07/2024 4.496,8700 4.403,9000 4.411,5600 4.481,3800
30/06/2024 4.482,5400 4.401,5800 4.474,9500 4.409,4200
29/06/2024 4.479,9900 4.460,9900 4.475,0300 4.474,9600
28/06/2024 4.433,6700 4.423,0400 4.433,6700 4.433,6700
27/06/2024 4.505,5800 4.423,0400 4.477,0000 4.433,6700
26/06/2024 4.519,2800 4.466,0700 4.481,9500 4.477,0400
25/06/2024 4.497,2100 4.465,9800 4.479,8900 4.484,9600
24/06/2024 4.499,4200 4.466,4500 4.496,6900 4.478,9600
23/06/2024 4.527,8900 4.465,5000 4.518,9000 4.474,5600
22/06/2024 4.520,0400 4.498,7200 4.518,1800 4.518,9800
21/06/2024 4.476,7400 4.476,7400 4.476,7400 4.476,7400
20/06/2024 4.534,4600 4.448,8800 4.478,3400 4.476,7400
19/06/2024 4.526,8500 4.458,6400 4.476,7300 4.477,0600
18/06/2024 4.504,5400 4.463,4300 4.476,6600 4.477,2300
17/06/2024 4.485,8100 4.466,8200 4.480,1500 4.476,3600
16/06/2024 4.486,0300 4.436,1900 4.457,6100 4.480,9000
15/06/2024 4.464,1800 4.440,7100 4.440,7300 4.454,4900
14/06/2024 4.470,0100 4.470,0000 4.470,0100 4.470,0100
13/06/2024 4.509,1000 4.445,3900 4.464,9100 4.470,0100
12/06/2024 4.506,4000 4.416,5900 4.474,3800 4.464,1300
11/06/2024 4.482,7600 4.427,0300 4.468,7200 4.473,4300
10/06/2024 4.505,9000 4.439,3200 4.475,3200 4.474,2100
09/06/2024 4.514,6600 4.451,2600 4.459,9200 4.474,8500
08/06/2024 4.502,4600 4.428,8300 4.459,6400 4.459,9200
07/06/2024 4.491,0200 4.491,0200 4.491,0200 4.491,0200
06/06/2024 4.491,0200 4.418,4800 4.446,6200 4.491,0200
05/06/2024 4.488,7000 4.427,5300 4.470,3400 4.463,5900
04/06/2024 4.488,8900 4.438,3700 4.471,4500 4.469,9600
03/06/2024 4.476,0900 4.425,8000 4.454,3500 4.470,3200
02/06/2024 4.469,5000 4.432,8200 4.439,9100 4.454,5200
01/06/2024 4.447,6800 4.434,3800 4.440,0100 4.439,9100
31/05/2024 4.440,0100 4.440,0000 4.440,0100 4.440,0100
30/05/2024 4.466,8200 4.421,6300 4.438,7800 4.440,0100
29/05/2024 4.487,8300 4.407,3100 4.440,7400 4.441,1600
28/05/2024 4.516,3900 4.384,5200 4.455,7000 4.446,5800
27/05/2024 4.492,3000 4.382,7900 4.431,2700 4.455,7000
26/05/2024 4.492,4900 4.374,7500 4.426,2900 4.437,0600
25/05/2024 4.462,4100 4.375,4800 4.426,2400 4.426,2800
24/05/2024 4.408,8800 4.408,8800 4.408,8800 4.408,8800
23/05/2024 4.499,2900 4.349,6900 4.442,1900 4.408,8800
22/05/2024 4.537,3100 4.340,8200 4.440,3300 4.438,3800
21/05/2024 4.506,8600 4.360,4400 4.442,0700 4.440,0300
20/05/2024 4.478,4900 4.397,2800 4.446,5200 4.442,0500
19/05/2024 4.506,5400 4.349,3500 4.409,5700 4.444,7300
18/05/2024 4.429,2600 4.373,6200 4.408,2700 4.410,3400
17/05/2024 4.480,1300 4.480,1300 4.480,1300 4.480,1300
16/05/2024 4.496,9400 4.380,2400 4.433,1300 4.480,1300
15/05/2024 4.472,7100 4.381,4300 4.444,1500 4.445,4200
14/05/2024 4.466,2100 4.394,1800 4.438,3100 4.443,9200
13/05/2024 4.483,1000 4.390,8300 4.422,1600 4.439,9000
12/05/2024 4.466,0100 4.372,5000 4.438,0300 4.421,9500
11/05/2024 4.453,9500 4.384,9600 4.420,4700 4.438,4300
09/05/2024 4.557,0200 4.300,3900 4.455,0200 4.425,0400
08/05/2024 4.625,4200 4.285,7200 4.461,2200 4.451,9400
07/05/2024 4.530,0600 4.390,3700 4.447,1800 4.463,8900
06/05/2024 4.482,7800 4.392,6600 4.438,7200 4.443,4600
05/05/2024 4.474,0300 4.378,5400 4.407,0500 4.438,8600
04/05/2024 4.431,4700 4.382,9200 4.407,0100 4.406,9800
03/05/2024 4.449,7900 4.449,7900 4.449,7900 4.449,7900
02/05/2024 4.479,5200 4.382,6300 4.415,9100 4.449,7900
01/05/2024 4.467,4700 4.394,5800 4.448,3400 4.423,8500
30/04/2024 4.506,4700 4.380,4400 4.448,5000 4.448,2600
29/04/2024 4.508,0300 4.384,1200 4.440,1700 4.431,6100
28/04/2024 4.485,4200 4.414,2600 4.457,2900 4.440,1900
27/04/2024 4.470,8600 4.436,5100 4.453,7300 4.457,2200
25/04/2024 4.488,9800 4.390,5800 4.440,9000 4.441,2200
24/04/2024 4.460,4300 4.378,7900 4.414,2100 4.440,7700
23/04/2024 4.455,8200 4.383,1000 4.405,7800 4.416,4800
22/04/2024 4.448,3400 4.378,4100 4.410,4100 4.405,2300
21/04/2024 4.463,7700 4.361,8500 4.400,0200 4.409,5600
20/04/2024 4.435,0800 4.365,2100 4.399,1400 4.400,0200
19/04/2024 4.417,9200 4.417,9200 4.417,9200 4.417,9200
18/04/2024 4.531,8200 4.243,0500 4.366,9000 4.417,9200
17/04/2024 4.430,2900 4.325,3900 4.379,2500 4.366,7900
16/04/2024 4.460,0300 4.336,5900 4.362,3400 4.386,1400
15/04/2024 4.430,9600 4.341,8500 4.368,5700 4.362,8300
14/04/2024 4.422,8900 4.316,9400 4.397,2200 4.355,0300
13/04/2024 4.407,5100 4.387,1600 4.397,3300 4.397,2200
12/04/2024 4.359,0400 4.359,0400 4.359,0400 4.359,0400
11/04/2024 4.447,5400 4.308,2400 4.383,2600 4.359,0400
10/04/2024 4.442,2100 4.300,5800 4.346,9500 4.361,4700
09/04/2024 4.390,3100 4.315,3300 4.354,3300 4.346,8100
08/04/2024 4.399,0800 4.305,6300 4.344,1000 4.356,6200
07/04/2024 4.423,9600 4.311,1600 4.405,7000 4.344,4000
06/04/2024 4.434,5000 4.375,8200 4.405,0000 4.405,5000
05/04/2024 4.414,8700 4.414,8700 4.414,8700 4.414,8700
04/04/2024 4.511,1800 4.285,4900 4.361,3900 4.414,8700
03/04/2024 4.408,5100 4.292,0400 4.346,9500 4.363,6500
02/04/2024 4.380,1700 4.326,1300 4.355,9100 4.347,1900
01/04/2024 4.415,0300 4.327,6900 4.385,3800 4.357,7300
31/03/2024 4.436,2300 4.316,5800 4.398,0700 4.384,7600
30/03/2024 4.418,4600 4.377,8400 4.398,2100 4.398,0700
28/03/2024 4.421,9500 4.347,6700 4.390,2800 4.382,2600
27/03/2024 4.426,2900 4.350,8100 4.397,9400 4.389,3700
26/03/2024 4.432,1300 4.338,3600 4.397,8200 4.392,5100
25/03/2024 4.430,4700 4.350,9900 4.398,6900 4.398,0500
24/03/2024 4.456,4500 4.342,0900 4.393,7900 4.398,9400
23/03/2024 4.456,2000 4.358,0400 4.409,8200 4.394,8900
21/03/2024 4.507,6400 4.374,1600 4.450,8400 4.429,1800
20/03/2024 4.508,3700 4.424,6200 4.493,8900 4.450,4500
19/03/2024 4.529,2400 4.447,4000 4.507,3600 4.499,5400
18/03/2024 4.580,8300 4.424,9600 4.512,1900 4.506,2700
17/03/2024 4.525,7100 4.472,4200 4.497,5200 4.513,2200
16/03/2024 4.505,8000 4.487,0500 4.496,4300 4.497,5200
14/03/2024 4.555,2600 4.460,4100 4.507,9600 4.500,6000
13/03/2024 4.542,3500 4.473,2800 4.522,4600 4.508,5500
12/03/2024 4.553,4400 4.468,2100 4.527,1400 4.516,1100
11/03/2024 4.557,5100 4.471,8600 4.497,4600 4.533,3900
10/03/2024 4.539,9900 4.455,0900 4.496,3400 4.520,6300
09/03/2024 4.506,4700 4.488,0600 4.496,8700 4.496,2400
08/03/2024 4.560,9800 4.467,9500 4.521,1000 4.507,8200
07/03/2024 4.585,6300 4.433,0600 4.486,6000 4.520,8900
06/03/2024 4.537,8100 4.479,1200 4.514,1200 4.486,3400
05/03/2024 4.582,6700 4.467,7800 4.518,4700 4.514,4300
04/03/2024 4.557,2300 4.448,5500 4.507,5000 4.517,7700
03/03/2024 4.542,3300 4.489,3800 4.529,0400 4.509,9300
01/03/2024 4.513,6600 4.513,6600 4.513,6600 4.513,6600
29/02/2024 4.586,0800 4.494,9800 4.543,1000 4.524,3400
28/02/2024 4.605,9700 4.486,2400 4.522,9700 4.542,5300
27/02/2024 4.583,4400 4.497,7300 4.549,8800 4.518,1100
26/02/2024 4.616,9000 4.516,7400 4.564,9300 4.547,5500
25/02/2024 4.579,0200 4.521,8100 4.535,0200 4.552,0000
23/02/2024 4.633,6800 4.484,1400 4.556,8200 4.519,3700
22/02/2024 4.603,8500 4.486,1000 4.541,8600 4.555,6600
21/02/2024 4.566,1900 4.511,2400 4.538,0900 4.534,7700
20/02/2024 4.577,5600 4.494,3100 4.537,3500 4.544,3400
19/02/2024 4.614,0200 4.513,3700 4.530,8700 4.537,4400
18/02/2024 4.567,0900 4.519,2300 4.545,6100 4.535,9400
16/02/2024 4.599,7500 4.470,0300 4.540,3000 4.537,5600
15/02/2024 4.613,0100 4.474,3900 4.555,8300 4.538,8900
14/02/2024 4.589,9200 4.512,2800 4.550,3100 4.556,0200
13/02/2024 4.672,2300 4.528,1100 4.586,7700 4.548,2100
12/02/2024 4.631,3000 4.464,0400 4.573,3000 4.577,1000
11/02/2024 4.578,2200 4.501,2900 4.532,8200 4.557,1400
09/02/2024 4.615,6400 4.495,5900 4.563,3400 4.566,9700
08/02/2024 4.628,2800 4.476,6100 4.537,3600 4.561,8000
07/02/2024 4.603,4800 4.503,2600 4.559,3000 4.538,5400
06/02/2024 4.573,2400 4.517,9900 4.538,6100 4.559,3400
05/02/2024 4.570,7800 4.478,4000 4.537,5700 4.539,0800
04/02/2024 4.594,8000 4.503,9500 4.537,6600 4.537,0300
02/02/2024 4.597,8100 4.495,6700 4.535,7200 4.537,5000
01/02/2024 4.574,9500 4.482,7700 4.541,0300 4.536,3200
31/01/2024 4.576,4000 4.476,8700 4.536,8500 4.541,1400
30/01/2024 4.571,2900 4.490,4400 4.534,0100 4.535,2600
29/01/2024 4.568,5800 4.499,5100 4.537,5000 4.533,6800
28/01/2024 4.553,7600 4.502,8000 4.527,6100 4.537,7400
26/01/2024 4.573,3200 4.520,9600 4.549,2800 4.545,0000
25/01/2024 4.584,9000 4.503,7600 4.548,2800 4.544,7500
24/01/2024 4.565,1300 4.494,5300 4.546,8600 4.548,1900
23/01/2024 4.662,5100 4.496,8500 4.540,7500 4.548,2200
22/01/2024 4.572,6600 4.531,2800 4.551,4400 4.540,3800
21/01/2024 4.690,7900 4.513,0400 4.653,1800 4.551,7200
19/01/2024 4.663,2200 4.539,3700 4.655,8700 4.546,7200
18/01/2024 4.701,8500 4.517,1800 4.561,4300 4.649,8900
17/01/2024 4.590,6900 4.529,6800 4.560,4000 4.560,8300
16/01/2024 4.625,8300 4.533,1200 4.604,2400 4.559,8200
15/01/2024 4.616,7000 4.471,2100 4.552,1900 4.603,7700
14/01/2024 4.796,9300 4.486,3600 4.705,4800 4.550,7500
12/01/2024 4.782,5500 4.560,4100 4.710,4700 4.632,7800
11/01/2024 4.845,8900 4.469,9300 4.568,7300 4.706,6800
10/01/2024 4.633,1500 4.541,0700 4.583,7100 4.566,9100
09/01/2024 4.613,7200 4.535,8500 4.570,4300 4.584,0000
08/01/2024 4.681,2600 4.543,7300 4.631,4100 4.571,5400
07/01/2024 4.657,0200 4.543,5200 4.582,0100 4.624,0900
05/01/2024 4.603,0200 4.598,1100 4.602,2500 4.600,3200
04/01/2024 4.655,1400 4.544,2300 4.605,3100 4.604,0500
03/01/2024 4.614,8200 4.576,9800 4.590,6000 4.605,0100
02/01/2024 4.617,8100 4.557,2500 4.587,9300 4.590,3100
01/01/2024 4.735,1100 4.489,6800 4.613,8500 4.587,9400
31/12/2023 4.737,2100 4.498,0600 4.584,2000 4.613,8500
29/12/2023 4.610,7800 4.584,0900 4.606,4000 4.585,5700
28/12/2023 4.635,8600 4.553,7500 4.593,6000 4.601,9200
27/12/2023 4.649,4600 4.511,0800 4.589,5100 4.591,3400
26/12/2023 4.634,0600 4.494,7800 4.613,4700 4.589,4100
25/12/2023 4.680,4200 4.556,8800 4.614,9200 4.613,4600
24/12/2023 4.694,7600 4.537,8200 4.590,8100 4.614,9200
22/12/2023 4.601,6200 4.601,6200 4.601,6200 4.601,6200
21/12/2023 4.751,6800 4.523,4600 4.629,1100 4.612,3400
20/12/2023 4.660,9200 4.547,2900 4.602,5500 4.628,1400
19/12/2023 4.635,6200 4.531,3900 4.585,3400 4.602,3500
18/12/2023 4.747,0900 4.558,3900 4.583,9300 4.585,1600
17/12/2023 4.606,1400 4.567,9800 4.600,9800 4.582,8600
15/12/2023 4.436,5200 4.436,5200 4.436,5200 4.436,5200
14/12/2023 4.475,3100 4.376,9400 4.428,8700 4.428,3900
13/12/2023 4.547,7200 4.419,0800 4.514,7800 4.436,4800
12/12/2023 4.619,4500 4.505,7700 4.585,2800 4.518,4500
10/12/2023 4.652,1000 4.592,5300 4.617,1500 4.632,5500
08/12/2023 4.620,2700 4.620,2500 4.620,2600 4.620,2600
07/12/2023 4.633,0600 4.542,8100 4.566,6200 4.623,2000
06/12/2023 4.607,6100 4.543,1000 4.567,4500 4.568,2300
05/12/2023 4.589,0300 4.501,8400 4.531,6900 4.567,0600
04/12/2023 4.592,6000 4.476,8700 4.500,9000 4.530,2600
03/12/2023 4.614,5700 4.480,1800 4.522,1000 4.499,6700
01/12/2023 4.529,4900 4.466,4000 4.497,1500 4.504,3500
30/11/2023 4.574,5900 4.459,8300 4.535,8300 4.497,0100
29/11/2023 4.551,6000 4.480,8400 4.499,5600 4.540,4900
28/11/2023 4.553,5000 4.455,1600 4.499,0900 4.499,8500
27/11/2023 4.558,7700 4.459,3100 4.501,8400 4.499,0900
26/11/2023 4.560,8700 4.482,6000 4.521,2800 4.498,5700
24/11/2023 4.506,4000 4.485,9700 4.500,0400 4.500,0100
23/11/2023 4.567,3100 4.439,5200 4.541,8000 4.499,4000
22/11/2023 4.560,8900 4.512,3800 4.533,7200 4.541,8000
21/11/2023 4.591,3400 4.378,3500 4.455,9600 4.533,4300
20/11/2023 4.573,4600 4.447,1100 4.517,6700 4.454,8600
19/11/2023 4.548,2300 4.477,2500 4.507,5400 4.517,3200
17/11/2023 4.517,6500 4.473,4800 4.492,8000 4.513,6400
16/11/2023 4.536,3100 4.471,6700 4.504,8800 4.493,8500
15/11/2023 4.546,6900 4.458,1400 4.494,9400 4.494,6900
14/11/2023 4.601,7200 4.452,1100 4.510,5300 4.494,7100
13/11/2023 4.570,7600 4.478,6400 4.507,4400 4.510,5300
12/11/2023 4.598,2700 4.434,4000 4.509,8900 4.505,0700
10/11/2023 4.536,6900 4.473,9900 4.505,2600 4.505,4200
09/11/2023 4.614,9600 4.406,8700 4.499,7300 4.504,3000
08/11/2023 4.544,4100 4.454,9700 4.510,5200 4.499,7300
07/11/2023 4.533,8500 4.462,7200 4.515,9300 4.504,9800
06/11/2023 4.556,2500 4.464,8100 4.514,1300 4.516,2300
05/11/2023 4.532,7400 4.478,0700 4.488,1200 4.513,7800
03/11/2023 4.510,4500 4.510,4500 4.510,4500 4.510,4500
02/11/2023 4.555,7300 4.491,1900 4.529,8300 4.510,4500
01/11/2023 4.557,2400 4.499,9700 4.530,8300 4.523,7200
31/10/2023 4.581,2400 4.497,7100 4.521,6100 4.524,0200
30/10/2023 4.585,8100 4.491,0600 4.520,7500 4.522,1400
29/10/2023 4.571,3900 4.476,0200 4.518,9300 4.519,9300
28/10/2023 4.571,7600 4.496,2700 4.546,4300 4.519,3300
27/10/2023 4.542,6600 4.542,6600 4.542,6600 4.542,6600
26/10/2023 4.594,7100 4.479,0900 4.525,3900 4.542,6600
25/10/2023 4.556,9900 4.503,3900 4.512,3000 4.523,0400
24/10/2023 4.560,0700 4.478,2800 4.503,4300 4.520,1700
23/10/2023 4.553,7400 4.443,1400 4.515,2200 4.518,3900
22/10/2023 4.645,5500 4.405,9000 4.525,9700 4.514,0500
21/10/2023 4.535,8300 4.515,2500 4.525,1000 4.525,9800
19/10/2023 4.641,5400 4.413,8700 4.526,2100 4.530,8400
18/10/2023 4.574,9400 4.480,1400 4.537,9500 4.526,2300
17/10/2023 4.592,2500 4.500,3100 4.524,9800 4.538,8100
16/10/2023 4.578,8700 4.476,8100 4.540,0500 4.524,3900
15/10/2023 4.567,8100 4.492,9600 4.514,0900 4.540,0500
14/10/2023 4.529,8500 4.501,9500 4.512,2900 4.515,3100
12/10/2023 4.583,6300 4.490,7500 4.535,8500 4.513,1200
11/10/2023 4.565,6900 4.472,6200 4.546,0000 4.536,6200
10/10/2023 4.563,3400 4.514,2600 4.546,2000 4.543,5400
09/10/2023 4.598,4000 4.495,5200 4.537,7500 4.546,2700
08/10/2023 4.570,4500 4.495,5100 4.520,1100 4.536,0500
07/10/2023 4.541,5400 4.502,8100 4.522,5200 4.520,5000
05/10/2023 4.624,8000 4.466,4800 4.546,0100 4.554,0500
04/10/2023 4.589,3200 4.508,9100 4.523,8500 4.544,8800
03/10/2023 4.552,8500 4.504,3900 4.531,1600 4.523,9600
02/10/2023 4.581,1000 4.500,3100 4.523,9000 4.530,9700
01/10/2023 4.576,3200 4.502,9100 4.554,0200 4.521,1000
30/09/2023 4.575,6500 4.539,6600 4.557,7200 4.552,0100
28/09/2023 4.568,1800 4.490,0700 4.526,9200 4.522,0000
27/09/2023 4.650,8800 4.482,2600 4.526,0600 4.537,0300
26/09/2023 4.636,2200 4.492,8800 4.514,8500 4.541,7500
25/09/2023 4.570,8900 4.479,1800 4.498,7600 4.515,1300
24/09/2023 4.545,7900 4.477,0300 4.527,2900 4.498,9100
23/09/2023 4.540,7800 4.507,7900 4.524,3200 4.526,7500
21/09/2023 4.586,4900 4.471,6800 4.503,6900 4.537,8300
20/09/2023 4.567,8500 4.476,3100 4.489,2400 4.503,6800
19/09/2023 4.540,7300 4.451,3300 4.496,3100 4.489,2400
18/09/2023 4.534,7100 4.474,4200 4.491,5400 4.495,4200
17/09/2023 4.535,8200 4.463,5600 4.511,9900 4.492,6900
16/09/2023 4.524,0900 4.488,5600 4.505,5500 4.512,0500
14/09/2023 4.576,6100 4.473,9900 4.502,7000 4.489,7700
13/09/2023 4.553,3500 4.413,9400 4.516,9400 4.496,1900
12/09/2023 4.532,6800 4.396,2100 4.475,5800 4.517,1700
11/09/2023 4.542,4800 4.434,5200 4.476,3100 4.477,0800
10/09/2023 4.526,1900 4.443,7300 4.470,7400 4.480,6800
09/09/2023 4.473,3300 4.461,1400 4.465,8700 4.470,7400
08/09/2023 4.469,3700 4.469,3700 4.469,3700 4.469,3700
07/09/2023 4.583,3700 4.456,1000 4.473,6100 4.471,5700
06/09/2023 4.523,7600 4.384,4600 4.475,1900 4.472,7700
05/09/2023 4.579,9500 4.339,2400 4.518,0000 4.475,2000
04/09/2023 4.549,3800 4.465,0200 4.512,4300 4.518,8700
03/09/2023 4.560,6700 4.478,4100 4.535,4000 4.512,2900
02/09/2023 4.545,1400 4.525,3600 4.534,4200 4.535,6200
31/08/2023 4.582,8400 4.468,3500 4.520,7300 4.514,1700
30/08/2023 4.554,6100 4.480,6300 4.524,0300 4.520,8700
29/08/2023 4.559,5600 4.470,5500 4.520,9900 4.522,5000
28/08/2023 4.703,4300 4.500,4400 4.531,1600 4.520,8000
27/08/2023 4.613,3800 4.501,5500 4.525,3500 4.530,6900
26/08/2023 4.558,3000 4.507,6500 4.532,9600 4.529,6300
24/08/2023 4.553,9600 4.461,9700 4.475,9900 4.528,7500
23/08/2023 4.537,2800 4.456,2600 4.473,0400 4.475,8200
22/08/2023 4.529,8800 4.431,8600 4.470,4300 4.471,7200
21/08/2023 4.515,7300 4.439,6800 4.468,3500 4.470,4300
20/08/2023 4.540,5300 4.444,6900 4.522,4900 4.467,5100
19/08/2023 4.529,5200 4.502,9600 4.515,4800 4.518,8300
18/08/2023 4.478,7900 4.478,7900 4.478,7900 4.478,7900
17/08/2023 4.490,9300 4.434,0600 4.466,4000 4.478,7900
16/08/2023 4.552,8000 4.441,2800 4.458,3400 4.466,5200
15/08/2023 4.539,1000 4.431,6600 4.459,9200 4.457,8600
14/08/2023 4.549,6500 4.430,8300 4.465,0600 4.460,1500
13/08/2023 4.547,4900 4.440,9800 4.525,3500 4.464,4300
12/08/2023 4.534,6100 4.512,6000 4.519,1600 4.525,3300
11/08/2023 4.506,7900 4.506,7900 4.506,7900 4.506,7900
10/08/2023 4.560,2700 4.465,2700 4.504,3400 4.506,7900
09/08/2023 4.551,9600 4.426,2100 4.450,0200 4.503,7500
08/08/2023 4.472,4800 4.411,1000 4.450,9400 4.449,8300
07/08/2023 4.538,8300 4.402,2600 4.452,0900 4.450,8000
06/08/2023 4.509,4600 4.418,1300 4.482,2000 4.452,4400
05/08/2023 4.522,1000 4.457,3700 4.510,3800 4.482,8600
04/08/2023 4.516,3800 4.516,3800 4.516,3800 4.516,3800
03/08/2023 4.551,1900 4.431,7400 4.452,1100 4.516,3800
02/08/2023 4.547,9500 4.430,4500 4.518,5600 4.453,3800
01/08/2023 4.556,1800 4.409,5500 4.429,2500 4.518,1900
31/07/2023 4.549,5300 4.404,5300 4.453,3100 4.450,4000
30/07/2023 4.531,5800 4.417,9700 4.492,3700 4.446,4900
29/07/2023 4.594,3800 4.444,0500 4.547,6600 4.497,3900
28/07/2023 4.463,7100 4.463,7100 4.463,7100 4.463,7100
27/07/2023 4.660,8300 4.319,8000 4.467,3400 4.463,7100
26/07/2023 4.533,8400 4.445,4100 4.471,3000 4.467,5700
25/07/2023 4.529,3000 4.443,0700 4.475,9100 4.471,2300
24/07/2023 4.517,4900 4.419,4500 4.474,8600 4.475,9600
23/07/2023 4.491,5500 4.408,0000 4.429,4800 4.473,2500
22/07/2023 4.527,5100 4.411,9500 4.505,6400 4.428,4200
21/07/2023 4.475,1400 4.475,1400 4.475,1400 4.475,1400
20/07/2023 4.582,4100 4.344,9300 4.461,9200 4.475,1400
19/07/2023 4.553,6600 4.414,6000 4.478,4300 4.458,4600
18/07/2023 4.526,7200 4.393,9400 4.506,0200 4.481,7700
17/07/2023 4.555,9500 4.448,5400 4.528,0400 4.504,3000
16/07/2023 4.560,1700 4.465,4300 4.515,1000 4.530,4400
15/07/2023 4.527,6800 4.501,8300 4.520,3000 4.515,1000
13/07/2023 4.640,3500 4.489,3300 4.526,5100 4.504,8600
12/07/2023 4.555,3100 4.493,8000 4.537,6500 4.526,4000
11/07/2023 4.588,9800 4.503,5900 4.540,3200 4.537,6500
10/07/2023 4.583,5800 4.511,2500 4.547,3800 4.540,3800
09/07/2023 4.615,8500 4.477,9000 4.523,7900 4.542,8500
08/07/2023 4.548,1800 4.497,6800 4.522,9100 4.524,1900
07/07/2023 4.541,2200 4.541,2200 4.541,2200 4.541,2200
06/07/2023 4.630,2500 4.458,4800 4.529,6400 4.541,2200
05/07/2023 4.601,0900 4.500,8700 4.531,1100 4.529,6900
04/07/2023 4.577,9300 4.506,1700 4.552,8300 4.531,5200
03/07/2023 4.573,4900 4.494,9200 4.520,0000 4.553,5600
02/07/2023 4.574,1300 4.490,2900 4.527,2200 4.532,6000
01/07/2023 4.547,9400 4.504,2500 4.526,9200 4.529,3900
29/06/2023 4.584,4600 4.469,6100 4.530,7900 4.527,4000
28/06/2023 4.584,7900 4.466,1800 4.477,5300 4.531,4700
27/06/2023 4.570,2500 4.414,7100 4.500,9600 4.529,2900
26/06/2023 4.562,6200 4.447,5300 4.502,3100 4.500,9600
25/06/2023 4.552,0900 4.473,3200 4.501,2300 4.502,2600
24/06/2023 4.508,3800 4.491,5600 4.500,0100 4.501,2300
23/06/2023 4.504,6400 4.504,6400 4.504,6400 4.504,6400
22/06/2023 4.579,2300 4.460,4200 4.505,0400 4.504,6400
21/06/2023 4.558,7100 4.481,8500 4.500,8600 4.505,5800
20/06/2023 4.545,7400 4.460,5200 4.475,0800 4.501,7200
19/06/2023 4.540,4400 4.444,2100 4.469,8600 4.475,0800
18/06/2023 4.539,2000 4.439,2400 4.515,2000 4.467,4600
17/06/2023 4.523,6900 4.464,3600 4.464,3600 4.515,1200
16/06/2023 4.464,9900 4.464,9900 4.464,9900 4.464,9900
15/06/2023 4.596,7400 4.447,9500 4.468,3600 4.464,9900
14/06/2023 4.547,6500 4.418,8300 4.452,7600 4.467,7900
13/06/2023 4.521,9300 4.405,7200 4.435,6600 4.452,4200
12/06/2023 4.557,2200 4.411,6200 4.425,6200 4.436,4500
11/06/2023 4.512,2500 4.402,2100 4.429,2500 4.425,3200
10/06/2023 4.478,4700 4.368,7500 4.423,8300 4.429,4900
08/06/2023 4.499,3100 4.343,6600 4.431,4100 4.418,6900
07/06/2023 4.446,2000 4.409,0400 4.429,0900 4.432,4000
06/06/2023 4.457,8700 4.394,0100 4.429,9400 4.427,3700
05/06/2023 4.451,8300 4.377,1500 4.400,4000 4.429,9700
04/06/2023 4.447,9200 4.379,5200 4.425,1400 4.399,7300
03/06/2023 4.435,9200 4.401,4500 4.412,7700 4.425,0700
02/06/2023 4.412,7900 4.412,7900 4.412,7900 4.412,7900
01/06/2023 4.433,9800 4.365,0300 4.412,8400 4.412,7900
31/05/2023 4.430,3100 4.369,5700 4.406,9500 4.393,2000
30/05/2023 4.431,0300 4.373,0600 4.404,7500 4.411,9100
29/05/2023 4.438,1100 4.320,9300 4.403,2000 4.405,4200
28/05/2023 4.431,2200 4.360,4800 4.413,2700 4.403,3500
27/05/2023 4.440,1700 4.385,4800 4.407,7600 4.413,2800
25/05/2023 4.453,7700 4.376,7500 4.405,7800 4.410,0000
24/05/2023 4.464,5900 4.360,5600 4.406,2800 4.407,5800
23/05/2023 4.442,9600 4.368,5200 4.418,2300 4.404,2000
22/05/2023 4.448,3700 4.370,1300 4.416,7900 4.418,0900
21/05/2023 4.430,3200 4.374,8600 4.388,6400 4.416,8600
20/05/2023 4.409,6800 4.366,3000 4.388,6300 4.387,2700
19/05/2023 4.412,9000 4.411,7100 4.412,4100 4.412,2000
18/05/2023 4.433,9300 4.378,0700 4.405,3200 4.412,4100
17/05/2023 4.498,0100 4.375,3700 4.409,2800 4.405,2900
16/05/2023 4.440,6300 4.379,5500 4.397,3100 4.409,4200
15/05/2023 4.426,9800 4.361,1400 4.407,0900 4.405,1300
14/05/2023 4.439,6900 4.363,1300 4.381,3800 4.407,0600
13/05/2023 4.393,8700 4.370,1100 4.381,3800 4.381,3800
12/05/2023 4.428,5600 4.428,5600 4.428,5600 4.428,5600
11/05/2023 4.439,0900 4.357,9400 4.402,3800 4.428,5600
10/05/2023 4.479,1800 4.363,8100 4.437,6900 4.403,0400
09/05/2023 4.450,3500 4.335,0200 4.412,0900 4.414,2800
08/05/2023 4.433,1000 4.365,0900 4.411,0200 4.412,1600
07/05/2023 4.441,4400 4.357,5300 4.412,3200 4.410,5800
06/05/2023 4.496,2800 4.358,1600 4.441,7300 4.412,2900
05/05/2023 4.402,8900 4.402,8900 4.402,8900 4.402,8900
04/05/2023 4.549,0600 4.259,2900 4.410,3100 4.402,8900
03/05/2023 4.444,2100 4.369,9300 4.407,6200 4.410,3200
02/05/2023 4.472,3800 4.348,0000 4.413,8100 4.407,5700
01/05/2023 4.505,9400 4.376,2500 4.413,0200 4.413,6800
30/04/2023 4.457,4800 4.331,1300 4.339,2600 4.412,5500
29/04/2023 4.345,4100 4.332,6400 4.338,5400 4.338,9500
28/04/2023 4.434,0500 4.434,0500 4.434,0500 4.434,0500
27/04/2023 4.463,1100 4.365,5700 4.415,6800 4.434,0500
26/04/2023 4.448,1800 4.370,6600 4.420,9600 4.414,1400
25/04/2023 4.482,4800 4.371,8500 4.403,6500 4.420,7100
24/04/2023 4.439,6000 4.371,0700 4.402,1500 4.403,6800
23/04/2023 4.426,4600 4.381,1500 4.411,2500 4.401,9300
22/04/2023 4.416,9200 4.405,1200 4.410,0100 4.411,2600
21/04/2023 4.409,9900 4.409,9900 4.409,9900 4.409,9900
20/04/2023 4.496,6600 4.390,0000 4.410,0300 4.409,9900
19/04/2023 4.434,0000 4.356,0500 4.384,4600 4.410,4700
18/04/2023 4.425,4400 4.354,0600 4.391,9400 4.384,3400
17/04/2023 4.483,2800 4.377,4100 4.391,7700 4.392,4100
16/04/2023 4.419,6300 4.367,4800 4.393,8700 4.392,0400
15/04/2023 4.422,1000 4.315,9000 4.347,9700 4.393,8700
13/04/2023 4.442,3900 4.266,6800 4.383,5400 4.346,5500
12/04/2023 4.391,8000 4.332,8200 4.364,0600 4.383,5400
11/04/2023 4.393,6800 4.324,8000 4.367,3100 4.354,4200
10/04/2023 4.394,9800 4.282,7200 4.370,3800 4.367,3100
09/04/2023 4.405,4600 4.312,0200 4.366,9400 4.371,6900
08/04/2023 4.399,3900 4.256,5900 4.290,9500 4.366,6900
06/04/2023 4.518,3800 4.222,1300 4.357,6900 4.278,6700
05/04/2023 4.391,9500 4.280,6900 4.359,4100 4.357,6100
04/04/2023 4.382,5600 4.324,0700 4.345,4200 4.357,2400
03/04/2023 4.438,9100 4.259,6800 4.335,8700 4.345,2800
02/04/2023 4.402,0900 4.305,3400 4.339,6000 4.334,3300
01/04/2023 4.370,6200 4.319,4300 4.340,2300 4.339,6200
31/03/2023 4.345,0000 4.345,0000 4.345,0000 4.345,0000
30/03/2023 4.407,1000 4.309,0300 4.329,0800 4.345,0000
29/03/2023 4.416,3500 4.289,0300 4.332,0700 4.328,8300
28/03/2023 4.362,1100 4.295,6200 4.327,2400 4.331,9800
27/03/2023 4.355,4400 4.310,3700 4.336,6700 4.327,1100
26/03/2023 4.373,8200 4.289,7600 4.314,4800 4.336,6400
25/03/2023 4.343,2400 4.291,7400 4.317,8900 4.314,5100
24/03/2023 4.316,1600 4.316,1600 4.316,1600 4.316,1600
23/03/2023 4.411,6500 4.247,0400 4.361,5900 4.316,1600
22/03/2023 4.391,0000 4.315,3800 4.350,2800 4.361,4200
21/03/2023 4.385,7900 4.278,7400 4.316,6200 4.350,5400
20/03/2023 4.346,4700 4.274,7200 4.301,1000 4.326,7200
19/03/2023 4.327,9500 4.192,9000 4.248,3600 4.301,1000
18/03/2023 4.382,0000 4.130,8300 4.269,0900 4.248,3600
17/03/2023 4.299,7100 4.299,7100 4.299,7100 4.299,7100
16/03/2023 4.573,2500 4.044,1000 4.334,9700 4.299,7100
15/03/2023 4.374,9300 4.216,7900 4.327,6800 4.324,8500
14/03/2023 4.383,5500 4.187,4700 4.318,1300 4.327,6800
13/03/2023 4.367,5800 4.230,3100 4.321,4700 4.316,8400
12/03/2023 4.370,9200 4.213,7000 4.285,2800 4.321,5100
11/03/2023 4.299,7400 4.259,0600 4.280,5000 4.285,2800
10/03/2023 4.286,3100 4.277,1900 4.282,0800 4.280,1500
09/03/2023 4.342,3200 4.253,0600 4.328,2400 4.282,1700
08/03/2023 4.350,6800 4.286,5500 4.327,4000 4.326,6400
07/03/2023 4.472,3100 4.267,5800 4.434,0400 4.323,2500
06/03/2023 4.441,7000 4.265,3700 4.329,1600 4.434,0400
05/03/2023 4.355,3500 4.274,0300 4.325,0400 4.329,6100
04/03/2023 4.331,4000 4.318,8100 4.325,0100 4.325,0700
03/03/2023 4.325,9300 4.323,7000 4.324,7100 4.325,0100
02/03/2023 4.373,9100 4.274,9100 4.340,3500 4.324,7100
01/03/2023 4.349,3300 4.262,9100 4.303,3000 4.332,8400
28/02/2023 4.319,4200 4.253,2500 4.285,6700 4.294,2300
27/02/2023 4.383,6800 4.267,0000 4.303,8400 4.285,4600
26/02/2023 4.325,6300 4.272,6000 4.299,6400 4.300,1600
25/02/2023 4.300,1700 4.299,1000 4.299,6400 4.299,6400
24/02/2023 4.303,0200 4.296,6800 4.299,6600 4.299,9900
23/02/2023 4.329,9100 4.275,9600 4.301,0200 4.299,6600
22/02/2023 4.325,3400 4.248,5200 4.278,8800 4.304,3600
21/02/2023 4.326,5400 4.256,4100 4.296,5700 4.280,1700
20/02/2023 4.325,0700 4.258,1500 4.285,1600 4.297,3600
19/02/2023 4.345,6400 4.259,7600 4.312,6600 4.285,1600
18/02/2023 4.318,5700 4.306,6300 4.312,6300 4.312,6500
17/02/2023 4.317,1600 4.307,2100 4.312,0800 4.312,5000
16/02/2023 4.341,0600 4.230,8000 4.309,5500 4.312,0800
15/02/2023 4.374,9600 4.274,1800 4.302,4500 4.310,0900
14/02/2023 4.342,0500 4.276,8900 4.313,0200 4.300,6800
13/02/2023 4.350,4100 4.283,7900 4.317,0900 4.309,0700
12/02/2023 4.337,7200 4.274,5700 4.310,0400 4.319,9200
11/02/2023 4.312,1900 4.301,2800 4.310,0500 4.310,0500
10/02/2023 4.311,6000 4.270,0600 4.304,0700 4.277,5900
09/02/2023 4.388,6600 4.245,8500 4.307,7300 4.304,0700
08/02/2023 4.337,9300 4.280,3200 4.304,7200 4.312,7500
07/02/2023 4.337,1900 4.253,4000 4.288,3100 4.305,1500
06/02/2023 4.321,0800 4.265,8400 4.298,2500 4.287,7300
05/02/2023 4.342,9600 4.274,4200 4.310,4600 4.297,3300
04/02/2023 4.311,8400 4.309,0100 4.310,4200 4.310,4200
03/02/2023 4.286,2700 4.253,4900 4.270,2300 4.270,4900
02/02/2023 4.340,8600 4.238,9400 4.284,7100 4.273,8500
01/02/2023 4.310,8000 4.223,0600 4.288,1400 4.279,0500
31/01/2023 4.319,6500 4.234,7300 4.282,3900 4.283,4500
30/01/2023 4.304,3300 4.245,7500 4.264,1600 4.282,0500
29/01/2023 4.298,0400 4.243,5100 4.265,0400 4.263,8700
28/01/2023 4.271,5800 4.264,4800 4.271,5800 4.265,0400
27/01/2023 4.270,5500 4.260,2100 4.264,1500 4.265,0100
26/01/2023 4.343,7000 4.250,5800 4.317,2000 4.264,1500
25/01/2023 4.337,7300 4.231,2000 4.314,6500 4.318,0500
24/01/2023 4.355,8400 4.228,9600 4.283,4000 4.315,6100
23/01/2023 4.337,4300 4.251,6100 4.310,0700 4.268,4600
22/01/2023 4.326,0300 4.234,4300 4.270,7100 4.302,8900
21/01/2023 4.274,5600 4.266,8400 4.270,6800 4.270,7100
20/01/2023 4.271,4700 4.263,7300 4.267,8200 4.266,7400
19/01/2023 4.349,6200 4.213,3800 4.304,3900 4.267,5800
18/01/2023 4.399,3900 4.287,4800 4.345,6600 4.304,7000
17/01/2023 4.469,1600 4.317,5400 4.363,2300 4.344,0700
16/01/2023 4.519,8600 4.354,4500 4.470,5600 4.362,0400
15/01/2023 4.561,0800 4.419,5500 4.495,9200 4.470,5600
14/01/2023 4.481,7000 4.472,5800 4.480,1800 4.480,1800
13/01/2023 4.489,9400 4.471,5500 4.480,2800 4.479,9900
12/01/2023 4.560,6700 4.456,8900 4.500,1900 4.494,2300
11/01/2023 4.583,1700 4.458,0600 4.530,2300 4.500,1900
10/01/2023 4.618,1000 4.498,1700 4.529,1700 4.530,5200
09/01/2023 4.615,8300 4.495,7800 4.520,2700 4.526,4600
08/01/2023 4.553,3900 4.439,7400 4.500,0400 4.520,6700
07/01/2023 4.505,3600 4.495,0700 4.500,3800 4.500,0500
06/01/2023 4.586,7200 4.425,9000 4.500,8000 4.500,0100
05/01/2023 4.616,6900 4.475,4400 4.502,1400 4.500,8500
04/01/2023 4.553,5900 4.463,6700 4.487,4600 4.495,7500
03/01/2023 4.546,5400 4.439,6900 4.486,1400 4.486,8000
02/01/2023 4.525,8000 4.403,8200 4.469,3900 4.487,1000
01/01/2023 4.563,9100 4.358,7000 4.480,2000 4.469,3900
31/12/2022 4.480,2000 4.456,7400 4.456,7400 4.480,2000
30/12/2022 4.471,7200 4.463,4500 4.463,4500 4.468,0100
29/12/2022 4.494,7900 4.358,1100 4.460,3300 4.463,5000
28/12/2022 4.500,9800 4.432,7400 4.470,7800 4.467,8700
27/12/2022 4.541,5200 4.409,9900 4.482,0300 4.470,4000
26/12/2022 4.521,8200 4.393,7900 4.463,6500 4.482,0300
25/12/2022 4.567,9200 4.389,6000 4.455,0900 4.463,6500
24/12/2022 4.455,0900 4.455,0900 4.455,0900 4.455,0900
23/12/2022 4.458,1000 4.444,5400 4.444,5400 4.455,0100
22/12/2022 4.489,6600 4.411,0500 4.430,3200 4.452,3100
21/12/2022 4.494,2100 4.389,1500 4.442,0800 4.448,9700
20/12/2022 4.477,4300 4.407,9000 4.436,4300 4.456,0100
19/12/2022 4.519,2000 4.399,8000 4.439,5900 4.434,4800
18/12/2022 4.499,8200 4.396,1100 4.425,0600 4.439,5900
17/12/2022 4.432,1800 4.417,8900 4.425,0400 4.425,0600
16/12/2022 4.427,5600 4.408,7500 4.408,7500 4.425,0000
15/12/2022 4.476,5300 4.353,5300 4.436,1700 4.408,7500
14/12/2022 4.450,9500 4.383,5200 4.401,7100 4.436,1700
13/12/2022 4.460,5100 4.366,9000 4.405,5800 4.403,8400
12/12/2022 4.453,0200 4.326,6100 4.420,4200 4.405,5800
11/12/2022 4.457,5200 4.394,4300 4.423,3500 4.420,4200
10/12/2022 4.429,3700 4.417,0100 4.423,1800 4.423,1100
09/12/2022 4.434,9000 4.299,1000 4.386,0800 4.380,0100
08/12/2022 4.453,2900 4.325,5000 4.394,1800 4.381,7500
07/12/2022 4.403,0200 4.354,1200 4.379,3500 4.394,1800
06/12/2022 4.403,4100 4.357,9600 4.372,2000 4.379,3500
05/12/2022 4.421,3300 4.363,6100 4.403,6100 4.372,2000
04/12/2022 4.412,8300 4.337,3300 4.369,5600 4.403,6100
03/12/2022 4.374,8700 4.364,2200 4.369,5500 4.369,5200
02/12/2022 4.398,4400 4.274,2300 4.309,6600 4.368,9200
01/12/2022 4.436,4600 4.293,7400 4.349,2900 4.373,5300
30/11/2022 4.439,2000 4.296,2500 4.364,5100 4.349,2900
29/11/2022 4.396,6400 4.296,2400 4.354,5000 4.364,5100
28/11/2022 4.416,1200 4.306,1900 4.356,7600 4.354,5000
27/11/2022 4.368,3000 4.331,1800 4.340,0400 4.356,4700
26/11/2022 4.347,5200 4.332,5600 4.340,0600 4.340,0300
25/11/2022 4.340,0900 4.340,0900 4.340,0900 4.340,0900
24/11/2022 4.385,2900 4.311,9800 4.337,3500 4.339,2300
23/11/2022 4.363,9800 4.284,8100 4.339,4100 4.337,3500
22/11/2022 4.358,1000 4.282,8900 4.333,4800 4.340,4200
21/11/2022 4.349,3500 4.288,9000 4.315,5100 4.333,2400
20/11/2022 4.354,7700 4.301,7200 4.332,1900 4.315,1900
19/11/2022 4.346,6000 4.317,9500 4.332,1900 4.332,1800
18/11/2022 4.320,0300 4.313,2100 4.318,6500 4.319,9100
17/11/2022 4.341,8800 4.277,7200 4.311,6800 4.318,6500
16/11/2022 4.353,1500 4.270,2000 4.317,5500 4.314,8500
15/11/2022 4.393,1600 4.286,8800 4.337,8300 4.316,2500
14/11/2022 4.346,2200 4.248,8800 4.309,5000 4.313,8800
13/11/2022 4.323,8900 4.238,9500 4.256,0600 4.304,3900
12/11/2022 4.262,0900 4.252,6300 4.256,0300 4.256,0300
11/11/2022 4.326,4400 4.300,0400 4.316,1600 4.315,9800
10/11/2022 4.332,5200 4.187,9000 4.303,6300 4.315,2300
09/11/2022 4.366,8500 4.254,2400 4.317,2700 4.307,1400
08/11/2022 4.328,4100 4.247,4700 4.292,9700 4.306,6900
07/11/2022 4.300,3600 4.254,2200 4.274,4200 4.293,7900
06/11/2022 4.289,2300 4.201,0900 4.209,9000 4.273,5100
05/11/2022 4.239,7300 4.203,5300 4.205,0600 4.235,0900
04/11/2022 4.278,8300 4.278,8300 4.278,8300 4.278,8300
03/11/2022 4.303,2700 4.260,9500 4.279,9500 4.278,8300
02/11/2022 4.320,7800 4.250,0900 4.274,6500 4.280,3700
01/11/2022 4.317,1300 4.233,6800 4.280,7000 4.274,6000
31/10/2022 4.314,1000 4.241,0500 4.281,5000 4.282,5400
30/10/2022 4.325,5200 4.230,3300 4.260,0000 4.284,9700
29/10/2022 4.266,6300 4.255,6600 4.260,0600 4.260,7900
27/10/2022 4.313,9000 4.245,3800 4.260,6600 4.259,9600
26/10/2022 4.310,4800 4.208,1900 4.258,7200 4.260,6700
25/10/2022 4.278,1900 4.226,0000 4.252,9100 4.258,7100
24/10/2022 4.279,1000 4.226,3200 4.248,2900 4.255,1500
23/10/2022 4.284,3700 4.209,7500 4.221,0000 4.248,2500
22/10/2022 4.249,7500 4.205,2500 4.249,7500 4.221,0000
20/10/2022 4.291,0000 4.221,0500 4.245,2300 4.246,5900
19/10/2022 4.309,6400 4.221,3400 4.239,9900 4.244,7000
18/10/2022 4.279,3300 4.223,2800 4.229,7600 4.240,2100
17/10/2022 4.264,0900 4.209,3800 4.230,6000 4.230,0200
16/10/2022 4.268,3400 4.207,4100 4.224,7800 4.230,4400
15/10/2022 4.236,7000 4.211,4700 4.225,0400 4.224,2900
13/10/2022 4.287,0800 4.206,1900 4.226,4900 4.224,9700
12/10/2022 4.300,7800 4.203,3500 4.222,7300 4.227,4800
11/10/2022 4.287,4900 4.198,2800 4.215,8900 4.219,9200
10/10/2022 4.260,0700 4.201,8200 4.210,0300 4.215,8000
09/10/2022 4.298,7400 4.169,6100 4.274,7300 4.210,0200
08/10/2022 4.287,2800 4.190,5800 4.193,6100 4.273,3300
06/10/2022 4.295,8900 4.127,8800 4.209,8300 4.165,3500
05/10/2022 4.308,7100 4.184,7100 4.287,7900 4.207,5300
04/10/2022 4.351,6600 4.187,7800 4.247,8000 4.287,7900
03/10/2022 4.302,3900 4.189,5500 4.197,0600 4.247,8000
02/10/2022 4.348,1000 4.183,1000 4.197,5200 4.197,2100
01/10/2022 4.200,8300 4.193,8000 4.197,0300 4.197,5200
29/09/2022 4.260,6600 4.156,5900 4.244,0500 4.195,0900
28/09/2022 4.269,0000 4.167,1400 4.175,1000 4.243,7100
27/09/2022 4.272,7400 4.145,8300 4.174,0400 4.173,1400
26/09/2022 4.250,6900 4.124,9800 4.147,9900 4.174,1700
25/09/2022 4.320,4100 4.110,0800 4.254,2100 4.148,0100
24/09/2022 4.262,1400 4.157,3100 4.157,3100 4.253,7300
22/09/2022 4.255,3800 4.100,6400 4.145,3700 4.167,7800
21/09/2022 4.238,2300 3.975,3000 3.994,0000 4.144,3900
20/09/2022 4.246,2100 3.959,5600 3.999,8600 3.993,7700
19/09/2022 4.221,9600 3.985,1300 4.124,6000 4.006,5500
18/09/2022 4.220,9700 4.112,1000 4.127,9400 4.124,4400
17/09/2022 4.132,7500 4.123,5600 4.128,2500 4.127,9400
15/09/2022 4.220,0300 4.107,4000 4.130,8300 4.112,2500
14/09/2022 4.232,2400 4.087,6100 4.211,4300 4.124,7600
13/09/2022 4.308,3900 4.120,8200 4.137,5700 4.211,5700
12/09/2022 4.231,3300 4.124,5300 4.135,0300 4.134,7400
11/09/2022 4.217,2000 4.119,7200 4.172,5200 4.134,6200
10/09/2022 4.191,8200 4.113,1100 4.132,4700 4.172,5300
08/09/2022 4.217,8800 4.039,4000 4.120,0200 4.091,0700
07/09/2022 4.219,8000 4.080,1400 4.120,0300 4.120,0000
06/09/2022 4.234,1100 3.975,6100 4.130,4100 4.120,8400
05/09/2022 4.219,1800 4.103,5000 4.125,0400 4.129,2200
04/09/2022 4.249,7200 4.107,4700 4.125,7300 4.124,3400
03/09/2022 4.138,0800 4.115,6700 4.125,0700 4.125,7900
01/09/2022 4.239,3900 4.114,1300 4.125,0800 4.124,1500
31/08/2022 4.213,6300 4.109,1500 4.124,3500 4.125,0800
30/08/2022 4.213,3600 4.096,1300 4.125,6500 4.124,0500
29/08/2022 4.215,4800 4.113,3900 4.144,0300 4.124,6300
28/08/2022 4.250,2900 4.104,2400 4.226,7500 4.144,0300
27/08/2022 4.244,0300 4.207,0200 4.226,2600 4.226,7900
25/08/2022 4.224,2400 4.093,9600 4.115,5300 4.125,8000
24/08/2022 4.207,9100 4.076,3400 4.114,6900 4.114,6900
23/08/2022 4.225,7200 4.072,2700 4.114,2600 4.116,2000
22/08/2022 4.211,2200 4.088,8600 4.116,4600 4.114,4400
21/08/2022 4.227,2500 4.099,8200 4.211,6800 4.115,0900
20/08/2022 4.217,0200 4.119,5400 4.119,5400 4.211,6800
18/08/2022 4.276,3000 4.103,9000 4.128,0900 4.128,8000
17/08/2022 4.236,8000 4.100,9000 4.119,1800 4.129,2100
16/08/2022 4.196,5100 4.089,9200 4.115,1000 4.113,7600
15/08/2022 4.148,6600 4.075,9200 4.099,4200 4.114,9600
14/08/2022 4.249,9800 4.064,5700 4.100,2000 4.103,6000
13/08/2022 4.119,3600 4.080,8400 4.105,0600 4.101,5400
11/08/2022 4.225,1200 4.055,8700 4.106,0300 4.100,6500
10/08/2022 4.216,9000 4.077,3500 4.138,0300 4.106,1800
09/08/2022 4.269,3800 4.083,5100 4.184,1300 4.138,4800
08/08/2022 4.231,9200 4.135,3300 4.175,1700 4.184,1900
07/08/2022 4.284,9300 4.095,5300 4.232,0400 4.175,0800
06/08/2022 4.236,2100 4.118,7700 4.118,7700 4.232,4600
04/08/2022 4.236,3800 4.072,6100 4.170,2600 4.105,4100
03/08/2022 4.237,3300 4.126,5100 4.144,0600 4.170,0400
02/08/2022 4.249,8400 4.092,5300 4.131,6900 4.143,9700
01/08/2022 4.212,0800 4.110,5600 4.160,0800 4.131,5100
31/07/2022 4.226,3200 4.130,7600 4.165,0200 4.158,2500
30/07/2022 4.180,7300 4.149,7600 4.165,0100 4.164,4100
28/07/2022 4.277,7100 3.991,0700 4.213,5700 4.128,7300
27/07/2022 4.239,4200 4.059,4000 4.114,0400 4.211,2200
26/07/2022 4.232,7900 4.087,1100 4.207,2500 4.115,0400
25/07/2022 4.243,7200 4.178,6100 4.203,8100 4.212,2800
24/07/2022 4.234,9400 4.168,7900 4.194,2400 4.203,8600
23/07/2022 4.199,0700 4.184,4300 4.191,4700 4.191,1000
21/07/2022 4.246,8700 4.177,3100 4.217,7700 4.211,8300
20/07/2022 4.248,8600 4.172,5800 4.205,4000 4.217,7700
19/07/2022 4.250,3100 4.164,7600 4.207,2400 4.205,6600
18/07/2022 4.237,8300 4.176,5900 4.204,7400 4.208,1600
17/07/2022 4.253,3800 4.153,2300 4.203,1000 4.208,2100
16/07/2022 4.211,0900 4.196,4500 4.203,7400 4.203,2300
14/07/2022 4.272,6800 4.095,2900 4.111,7800 4.208,9100
13/07/2022 4.133,4500 4.074,3800 4.100,6500 4.111,6700
12/07/2022 4.130,1600 4.059,3100 4.091,0600 4.103,8800
11/07/2022 4.139,5300 4.066,9700 4.084,6700 4.091,0500
10/07/2022 4.117,1000 4.049,2700 4.073,8000 4.075,3800
09/07/2022 4.140,0500 4.050,0800 4.115,5800 4.073,6700
07/07/2022 4.173,2400 3.976,3900 4.092,5300 4.063,4200
06/07/2022 4.142,2400 4.047,9200 4.091,6500 4.092,1500
05/07/2022 4.122,9500 4.060,7000 4.085,0500 4.091,6500
04/07/2022 4.138,1600 4.048,9400 4.092,4500 4.086,5700
03/07/2022 4.137,2500 4.030,1000 4.074,7100 4.083,8400
02/07/2022 4.145,7500 3.947,3900 4.015,1400 4.074,7300
30/06/2022 4.260,4700 3.871,4000 4.079,1100 4.068,8900
29/06/2022 4.128,4900 4.042,3700 4.071,5800 4.066,3800
28/06/2022 4.106,6800 4.050,2000 4.075,6400 4.072,6100
27/06/2022 4.095,8200 4.051,5200 4.064,5600 4.075,5400
26/06/2022 4.114,2700 4.044,0500 4.059,8300 4.063,3300
25/06/2022 4.080,2900 4.039,2900 4.059,5800 4.060,0600
23/06/2022 4.095,7500 4.029,3400 4.058,2000 4.061,6200
22/06/2022 4.072,9200 4.013,2100 4.049,6300 4.057,9500
21/06/2022 4.090,5400 4.025,8600 4.045,0300 4.049,8400
20/06/2022 4.084,6700 4.019,8400 4.064,4700 4.047,1200
19/06/2022 4.079,3900 4.052,8500 4.062,5500 4.064,6000
18/06/2022 4.082,4100 4.037,6700 4.051,0600 4.062,4100
16/06/2022 4.077,4100 3.995,1200 4.059,9000 4.053,1700
15/06/2022 4.089,6600 4.041,3100 4.053,8500 4.060,2300
14/06/2022 4.099,1300 4.007,1700 4.059,6700 4.079,6400
13/06/2022 4.083,8900 3.989,6900 4.015,1700 4.062,9200
12/06/2022 4.116,1000 3.995,3100 4.083,1400 4.014,9900
11/06/2022 4.107,7500 4.008,9700 4.008,9700 4.080,9500
09/06/2022 4.094,5200 3.982,2300 3.995,1000 4.023,1300
08/06/2022 4.087,4200 3.982,2700 4.051,1400 3.994,7400
07/06/2022 4.062,5000 3.982,4600 3.997,6900 4.050,7300
06/06/2022 4.084,1300 3.945,2100 3.995,7400 3.997,4100
05/06/2022 4.063,8400 3.974,4600 4.008,3900 3.995,7400
04/06/2022 4.009,6700 4.008,3900 4.008,3900 4.008,3900
02/06/2022 4.059,9900 3.968,0000 3.994,2500 3.993,6800
01/06/2022 4.073,3800 3.953,2300 3.976,9200 3.993,7800
31/05/2022 4.058,9200 3.953,0400 3.992,4400 3.966,9700
30/05/2022 4.060,9700 3.925,2600 4.042,3700 3.992,9700
29/05/2022 4.051,5800 3.976,0700 3.981,6800 4.042,3700
28/05/2022 4.017,7300 3.951,0100 3.986,2800 3.981,6800
26/05/2022 4.079,4000 3.910,7200 3.985,0300 3.978,8100
25/05/2022 4.087,0100 3.940,7800 3.990,0400 3.985,0300
24/05/2022 4.047,6700 3.940,5700 3.986,7500 3.990,0400
23/05/2022 4.070,9400 3.960,8500 3.996,2000 3.986,7500
22/05/2022 4.053,6200 3.975,6100 3.997,0900 3.996,2000
21/05/2022 4.010,2300 3.978,7100 3.995,1800 3.997,0900
19/05/2022 4.057,4100 3.971,0000 4.045,7200 3.977,1900
18/05/2022 4.072,8300 4.010,9400 4.037,9800 4.045,7200
17/05/2022 4.074,6000 3.987,1800 3.996,8400 4.037,9800
16/05/2022 4.086,8000 3.929,3100 3.999,5600 3.996,8400
15/05/2022 4.120,8600 3.899,4400 3.992,5700 4.000,0400
14/05/2022 4.022,9700 3.972,0200 4.003,0600 3.994,0500
12/05/2022 4.074,7400 3.963,0400 3.998,2200 3.993,7000
11/05/2022 4.076,4600 3.942,8600 3.986,0200 3.998,2200
10/05/2022 4.076,3700 3.950,9400 4.013,6500 3.986,0200
09/05/2022 4.046,1400 3.955,5500 4.002,4100 4.013,6500
08/05/2022 4.077,9700 3.988,0900 4.004,8300 4.002,4100
07/05/2022 4.044,5200 3.973,4300 4.011,9100 4.004,8300
06/05/2022 4.006,5600 4.006,5600 4.006,5600 4.006,5600
05/05/2022 4.099,2700 3.957,9000 4.004,9100 4.023,1100
04/05/2022 4.055,5400 3.952,5000 4.002,8400 4.004,9100
03/05/2022 4.077,3900 3.983,1200 4.001,4200 4.002,8400
02/05/2022 4.068,6700 3.962,3000 3.997,0200 4.001,4200
01/05/2022 4.064,4800 3.973,3300 4.000,0500 3.996,9200
30/04/2022 4.022,4300 3.984,0900 4.007,3100 4.000,0500
28/04/2022 4.067,8600 3.954,1700 4.028,0200 3.986,6000
27/04/2022 4.083,2900 3.975,6800 4.018,8200 4.028,0200
26/04/2022 4.072,3900 3.961,4600 3.999,3700 4.018,8200
25/04/2022 4.051,9800 3.971,6400 4.005,3500 3.999,3700
24/04/2022 4.066,8000 3.995,6800 4.053,0500 4.005,3500
23/04/2022 4.069,3500 3.967,2700 3.983,1500 4.053,0500
21/04/2022 4.103,3700 3.918,7900 3.999,3600 3.989,3200
20/04/2022 4.079,1600 3.953,8300 3.999,9800 3.999,8200
19/04/2022 4.050,4700 3.962,7400 3.993,8900 3.999,8700
18/04/2022 4.099,6500 3.954,3300 3.999,7000 3.993,8900
17/04/2022 4.110,3400 3.983,9400 4.002,1500 3.999,8700
16/04/2022 4.111,8200 3.976,5500 3.999,9800 4.001,3400
14/04/2022 4.097,8800 3.952,4900 3.975,6500 4.000,1700
13/04/2022 4.050,2100 3.958,0500 4.000,1400 3.975,6500
12/04/2022 4.067,0800 3.970,6600 3.999,9200 4.000,1400
11/04/2022 4.063,1900 3.956,7400 3.977,8400 3.999,9200
10/04/2022 4.054,2600 3.960,5700 4.000,0500 3.977,8400
09/04/2022 4.001,6300 3.995,2600 3.998,0900 4.000,0500
07/04/2022 4.060,4800 3.954,6600 3.995,1100 3.962,8500
06/04/2022 4.058,4100 3.977,8800 4.000,7700 3.995,1100
05/04/2022 4.078,6200 3.967,4000 3.984,7800 4.000,7700
04/04/2022 4.058,0900 3.960,7000 3.982,5600 3.984,7800
03/04/2022 4.059,5800 3.966,7700 4.046,4500 3.982,5600
02/04/2022 4.055,4200 4.040,0500 4.047,4300 4.046,4500
01/04/2022 3.981,6700 3.981,6700 3.981,6700 3.981,6700
31/03/2022 4.065,5000 3.932,2300 3.986,0000 3.981,6700
30/03/2022 4.039,0500 3.964,4500 3.998,2900 3.986,0000
29/03/2022 4.041,2700 3.973,0600 3.998,2600 3.998,1800
28/03/2022 4.068,3900 3.972,0400 3.994,7700 3.998,2600
27/03/2022 4.069,4100 3.976,5700 4.056,3200 3.994,7700
26/03/2022 4.090,7500 3.964,3600 3.998,7500 4.056,3200
24/03/2022 4.147,4800 3.876,2900 4.000,7800 3.969,3600
23/03/2022 4.051,7400 3.971,0900 3.994,2400 4.000,7800
22/03/2022 4.046,7900 3.986,9700 4.005,7900 3.994,3200
21/03/2022 4.061,0700 3.973,5500 3.999,2800 4.005,7900
20/03/2022 4.052,8700 3.983,4100 4.043,3300 4.001,3200
19/03/2022 4.046,5900 4.040,4800 4.043,3300 4.043,9700
17/03/2022 4.078,5000 3.979,8800 4.014,1700 4.015,8300
16/03/2022 4.055,8600 3.999,4700 4.016,2900 4.014,1700
15/03/2022 4.064,4900 3.999,0200 4.014,4400 4.016,2900
14/03/2022 4.069,8700 3.989,1600 4.031,3500 4.014,7100
13/03/2022 4.088,4200 3.990,1300 4.018,1100 4.031,3500
12/03/2022 4.044,0400 4.016,0100 4.020,0600 4.018,1100
11/03/2022 4.071,8100 3.973,0700 4.019,7600 4.025,1200
10/03/2022 4.068,1800 3.994,7400 4.014,9100 4.019,9100
09/03/2022 4.046,0900 3.986,1500 4.010,1800 4.014,9100
08/03/2022 4.059,0600 3.986,7900 4.011,7500 4.010,1800
07/03/2022 4.048,1700 3.967,5500 3.987,8100 4.011,7500
06/03/2022 4.067,6500 3.965,7600 4.018,7300 3.987,8100
04/03/2022 4.044,4200 4.044,4200 4.044,4200 4.044,4200
03/03/2022 4.102,5300 3.913,4200 3.996,1600 4.011,2900
02/03/2022 4.011,1000 3.951,0400 3.996,5700 3.996,1600
01/03/2022 4.019,4800 3.957,9300 3.990,2500 3.996,5700
28/02/2022 4.019,9600 3.952,3500 3.984,5500 3.990,2500
27/02/2022 4.018,4300 3.919,4600 3.959,1800 3.984,5500
25/02/2022 3.985,1100 3.982,5500 3.984,9200 3.982,7400
24/02/2022 4.021,4100 3.945,1500 3.982,5400 3.983,8100
23/02/2022 4.012,3400 3.960,9300 3.975,5200 3.982,5400
22/02/2022 4.004,8400 3.947,1700 3.976,8600 3.975,5200
21/02/2022 4.016,4900 3.943,2700 3.985,6500 3.976,8600
20/02/2022 3.993,8600 3.964,7800 3.986,2300 3.985,6500
18/02/2022 3.987,3000 3.979,6200 3.986,6700 3.980,4000
17/02/2022 3.999,1300 3.950,6600 3.978,8500 3.981,4500
16/02/2022 4.003,4200 3.946,6800 3.977,8900 3.978,8500
15/02/2022 4.048,3000 3.936,6500 3.990,8700 3.977,8900
14/02/2022 4.035,1600 3.909,4400 3.989,8500 3.990,8700
13/02/2022 4.020,7800 3.971,1300 3.998,5800 3.989,8500
11/02/2022 3.990,8100 3.990,0800 3.990,6900 3.990,0800
10/02/2022 4.018,5800 3.957,8100 3.995,7000 3.991,1600
09/02/2022 4.017,8100 3.974,5100 3.998,9700 3.995,7000
08/02/2022 4.004,8300 3.972,6000 3.990,1600 3.998,9700
07/02/2022 4.003,8900 3.964,7300 3.994,5400 3.990,1600
06/02/2022 4.023,4600 3.963,5200 4.010,0400 3.994,5400
04/02/2022 4.019,2300 4.014,2900 4.015,3600 4.018,1600
03/02/2022 4.026,7300 3.925,6100 4.003,7200 4.007,7000
02/02/2022 4.023,3700 3.979,9500 4.007,6900 4.003,7200
01/02/2022 4.048,9900 3.968,8800 4.004,6500 4.007,6900
31/01/2022 4.019,6700 3.949,0000 4.000,8500 4.004,6500
30/01/2022 4.008,2600 3.965,0200 3.983,3500 4.000,8500
28/01/2022 4.012,5800 4.010,9500 4.012,0800 4.011,4400
27/01/2022 4.030,4000 3.970,7100 4.002,2300 3.999,6700
26/01/2022 4.030,4700 3.973,7600 4.000,5700 4.002,2300
25/01/2022 4.017,4600 3.946,7200 4.004,5800 4.000,5700
24/01/2022 4.028,4500 3.962,5100 3.999,8200 4.004,5800
23/01/2022 4.019,7500 3.848,6200 4.005,0500 3.999,8200
21/01/2022 4.001,1400 3.996,2800 3.998,9600 3.998,4500
20/01/2022 4.028,7600 3.960,8600 4.011,2200 4.003,9100
19/01/2022 4.020,3800 3.964,8900 3.992,0600 4.011,2200
18/01/2022 4.011,7600 3.980,2400 3.997,0100 3.992,0600
17/01/2022 4.018,0100 3.946,9100 3.984,5300 3.997,0100
16/01/2022 4.008,3500 3.946,0800 3.965,1000 3.984,5300
14/01/2022 3.970,5600 3.959,8800 3.959,8800 3.970,5600
13/01/2022 3.988,9400 3.938,9200 3.964,5700 3.959,8800
12/01/2022 4.037,6000 3.912,8800 3.964,5700 3.964,5700
11/01/2022 3.981,6400 3.937,2800 3.955,4300 3.964,5700
10/01/2022 4.005,3100 3.940,9300 3.965,2500 3.955,3800
09/01/2022 3.983,7300 3.938,4300 3.958,0100 3.965,2500
07/01/2022 3.965,7400 3.940,5000 3.946,5300 3.963,5500
06/01/2022 3.994,8900 3.934,4100 3.959,8000 3.948,0900
05/01/2022 3.995,7800 3.940,1300 3.965,0900 3.959,8000
04/01/2022 3.995,7500 3.912,8800 3.960,8300 3.965,0900
03/01/2022 4.002,5100 3.937,0000 3.967,2000 3.960,8300
02/01/2022 4.002,3700 3.915,2200 3.965,0400 3.967,2000
31/12/2021 3.952,9700 3.950,8000 3.950,8000 3.952,9700
30/12/2021 4.009,7300 3.905,0600 3.959,7600 3.965,0800
29/12/2021 3.995,5900 3.936,5400 3.964,7300 3.959,7600
28/12/2021 4.026,3800 3.909,7000 3.959,7100 3.964,7300
27/12/2021 3.997,0800 3.945,7600 3.977,2000 3.959,7100
26/12/2021 3.990,4200 3.941,6800 3.955,0700 3.977,2000
24/12/2021 3.946,0000 3.946,0000 3.946,0000 3.946,0000
23/12/2021 4.006,0100 3.769,9400 3.813,4200 3.940,9500
22/12/2021 3.972,3100 3.772,4200 3.819,5500 3.813,4200
21/12/2021 3.986,9700 3.812,8700 3.970,9900 3.819,5500
20/12/2021 3.992,5100 3.939,8400 3.971,6800 3.970,9900
19/12/2021 4.013,9000 3.955,6600 3.995,1600 3.971,6800
17/12/2021 3.969,0400 3.950,3900 3.959,5900 3.960,0200
16/12/2021 3.992,4500 3.936,0500 3.961,5400 3.959,6200
15/12/2021 4.009,8700 3.948,5800 3.979,3400 3.961,5400
14/12/2021 4.024,4300 3.938,8900 3.974,5200 3.979,3400
13/12/2021 4.011,0000 3.904,7300 3.964,4500 3.974,5200
12/12/2021 3.979,2100 3.951,8900 3.960,4300 3.964,4500
10/12/2021 3.976,9600 3.960,4500 3.973,2100 3.964,2000
09/12/2021 4.007,9100 3.955,0000 3.997,5100 3.973,8500
08/12/2021 4.005,1600 3.930,8400 3.967,6600 3.997,5100
07/12/2021 4.002,3100 3.945,3900 3.977,2200 3.967,6600
06/12/2021 4.006,2100 3.960,1300 3.987,2900 3.977,2200
05/12/2021 3.998,5200 3.964,9300 3.975,5400 3.987,2900
03/12/2021 4.002,4400 3.983,4700 3.984,0000 4.002,1800
02/12/2021 4.020,3100 3.957,8400 3.985,4900 3.987,9700
01/12/2021 4.011,1500 3.952,9900 3.990,9400 3.985,4900
30/11/2021 4.013,1100 3.966,7200 3.979,9400 3.990,9400
29/11/2021 4.001,3900 3.959,6300 3.982,3000 3.990,5200
28/11/2021 3.996,8900 3.943,0000 3.952,8300 3.982,3000
26/11/2021 3.984,3900 3.976,7100 3.979,5000 3.976,7100
25/11/2021 4.002,6800 3.947,2900 3.981,6300 3.984,1700
24/11/2021 4.009,2300 3.965,9500 3.989,9100 3.981,6300
23/11/2021 4.008,1400 3.975,3500 3.986,7100 3.989,9100
22/11/2021 4.014,0700 3.971,2400 3.999,3600 3.986,7100
21/11/2021 4.010,4700 3.970,4500 3.987,7400 3.999,3600
19/11/2021 4.003,8400 3.973,0000 3.993,7100 3.983,1300
18/11/2021 4.021,3400 3.971,3500 3.990,2300 3.988,3400
17/11/2021 4.011,2300 3.967,8000 3.987,7400 3.990,2300
16/11/2021 4.031,4800 3.975,0900 3.990,2800 3.987,7400
15/11/2021 4.025,3800 3.965,3700 3.994,7900 3.990,2800
14/11/2021 4.018,1400 3.955,2500 3.992,3800 3.994,7900
12/11/2021 4.004,6500 3.982,0700 4.000,4200 3.986,3000
11/11/2021 4.011,3800 3.947,5800 3.977,4800 3.991,4100
10/11/2021 4.012,1800 3.945,8700 3.966,2200 3.977,4800
09/11/2021 3.995,1100 3.934,6400 3.966,0400 3.966,2200
08/11/2021 3.979,4500 3.899,0800 3.905,8700 3.966,0400
07/11/2021 3.997,5800 3.898,8800 3.967,5800 3.905,8700
04/11/2021 3.997,5800 3.939,8200 3.970,2700 3.976,2200
03/11/2021 3.999,4700 3.942,7300 3.964,8300 3.970,2700
02/11/2021 3.994,2600 3.945,5400 3.969,4100 3.964,8300
01/11/2021 3.991,1700 3.939,1700 3.959,8300 3.969,4100
31/10/2021 4.023,3700 3.951,2000 3.962,5200 3.959,8300
30/10/2021 3.970,2700 3.955,4400 3.962,5300 3.962,5200
28/10/2021 3.989,2300 3.949,0700 3.962,6300 3.958,7200
27/10/2021 3.994,5200 3.946,5300 3.959,9900 3.962,6300
26/10/2021 4.005,0000 3.949,5900 3.969,6000 3.960,5300
25/10/2021 4.010,8100 3.914,5500 3.933,2800 3.969,6000
24/10/2021 3.984,6800 3.916,7400 3.972,0900 3.933,2800
23/10/2021 3.987,9100 3.956,2200 3.972,0900 3.972,5600
21/10/2021 3.994,5100 3.880,9500 3.949,7300 3.926,1100
20/10/2021 3.979,2400 3.922,8500 3.945,0800 3.950,1200
19/10/2021 3.973,6400 3.934,3000 3.954,9500 3.945,1300
18/10/2021 3.974,4700 3.944,3200 3.963,1100 3.954,9700
17/10/2021 3.983,4900 3.936,3600 3.945,0400 3.962,6800
16/10/2021 3.951,6100 3.938,4600 3.945,0500 3.945,0400
14/10/2021 3.999,2400 3.897,3600 3.982,3000 3.933,5500
13/10/2021 3.993,7300 3.944,7900 3.975,6300 3.982,2800
12/10/2021 3.995,4100 3.941,1300 3.972,0400 3.975,6300
11/10/2021 3.987,4400 3.909,5000 3.959,7200 3.964,9100
10/10/2021 3.969,2900 3.938,1100 3.948,8900 3.959,7200
09/10/2021 3.965,2300 3.932,9600 3.948,9300 3.948,8900
07/10/2021 3.966,0200 3.894,1200 3.917,6300 3.916,8700
06/10/2021 3.965,2500 3.895,1600 3.919,7600 3.917,5600
05/10/2021 3.960,3300 3.899,6900 3.914,7600 3.920,2100
04/10/2021 3.971,3500 3.895,0300 3.925,5900 3.914,7800
03/10/2021 3.966,2200 3.906,9700 3.950,0100 3.925,0500
02/10/2021 3.959,0100 3.941,1500 3.950,1300 3.950,0100
30/09/2021 3.984,7100 3.920,0400 3.946,9000 3.942,8700
29/09/2021 4.007,4800 3.921,4700 3.965,5300 3.946,7200
28/09/2021 3.997,5200 3.929,5700 3.941,7400 3.965,0900
27/09/2021 3.994,7800 3.902,6000 3.919,7300 3.941,7400
26/09/2021 3.986,2900 3.902,6800 3.941,7400 3.919,5600
25/09/2021 3.946,5500 3.937,0500 3.941,8600 3.941,7400
23/09/2021 3.993,2500 3.885,8900 3.945,0300 3.930,8300
22/09/2021 3.985,9300 3.893,2900 3.910,1500 3.944,6100
21/09/2021 3.971,2200 3.888,7500 3.915,0300 3.910,1500
20/09/2021 3.968,6400 3.903,8000 3.944,9300 3.914,0200
19/09/2021 3.970,0900 3.892,6300 3.901,5100 3.944,9600
18/09/2021 3.910,1300 3.894,9700 3.902,5400 3.901,5100
16/09/2021 3.946,3700 3.840,6800 3.864,1600 3.917,5900
15/09/2021 3.944,9100 3.843,0500 3.855,5200 3.864,3700
14/09/2021 3.937,5100 3.839,3300 3.922,8500 3.855,3900
13/09/2021 3.933,8700 3.853,0000 3.860,0500 3.922,9700
12/09/2021 3.936,1300 3.849,5600 3.917,9300 3.860,1200
11/09/2021 3.924,7800 3.910,6100 3.917,9500 3.918,0300
09/09/2021 3.944,1500 3.884,9500 3.923,4500 3.918,1800
08/09/2021 3.938,5000 3.910,8000 3.925,6600 3.923,4500
07/09/2021 3.943,0100 3.909,1800 3.928,0600 3.925,8600
06/09/2021 3.940,9100 3.910,1400 3.919,8000 3.928,0600
05/09/2021 3.942,4000 3.905,4500 3.924,3000 3.919,8000
04/09/2021 3.925,8400 3.922,1900 3.924,0200 3.924,3000
02/09/2021 3.947,9600 3.882,7300 3.922,8700 3.909,1400
01/09/2021 3.948,4200 3.902,5800 3.932,4100 3.922,7900
31/08/2021 3.949,8200 3.902,8200 3.915,5500 3.932,4100
30/08/2021 3.946,6400 3.892,4300 3.921,9400 3.915,7300
29/08/2021 3.938,5500 3.898,3600 3.920,2200 3.922,2200
28/08/2021 3.928,5500 3.916,7500 3.920,8000 3.920,7600
26/08/2021 3.949,7600 3.837,6100 3.848,1000 3.920,5700
25/08/2021 3.928,1300 3.828,3700 3.840,0300 3.847,8400
24/08/2021 3.935,1100 3.820,4400 3.829,8200 3.840,2700
23/08/2021 3.925,9300 3.816,7600 3.829,2400 3.829,2300
22/08/2021 3.925,6600 3.809,4800 3.912,0500 3.829,2700
21/08/2021 3.917,6100 3.903,2800 3.912,0500 3.912,0500
19/08/2021 3.942,9000 3.799,9300 3.909,3700 3.817,1200
18/08/2021 3.931,0300 3.883,8500 3.908,9900 3.909,2900
17/08/2021 3.934,5700 3.882,0700 3.905,2700 3.909,6700
16/08/2021 3.927,8700 3.885,7300 3.906,2400 3.905,3300
15/08/2021 3.935,8100 3.873,0300 3.906,8800 3.906,6600
14/08/2021 3.910,7200 3.902,6100 3.906,8800 3.906,8800
12/08/2021 3.934,1300 3.888,7500 3.906,7000 3.907,4700
11/08/2021 3.946,1400 3.784,8500 3.819,1600 3.906,7000
10/08/2021 3.931,5700 3.787,5300 3.908,9000 3.819,1600
09/08/2021 3.952,0900 3.882,5500 3.904,9400 3.908,6100
08/08/2021 3.932,7800 3.887,3300 3.918,9800 3.904,4300
07/08/2021 3.940,5300 3.902,7200 3.918,9700 3.918,9800
05/08/2021 3.922,8900 3.816,4000 3.824,9900 3.894,3900
04/08/2021 3.920,6500 3.797,2900 3.820,0200 3.824,3500
03/08/2021 3.909,3600 3.766,1000 3.790,5300 3.820,0200
02/08/2021 3.836,9300 3.779,8600 3.815,4500 3.790,5300
01/08/2021 3.837,2500 3.799,2200 3.815,8000 3.815,4500
31/07/2021 3.827,7000 3.803,9500 3.815,7800 3.815,8000
29/07/2021 3.862,6300 3.770,9900 3.808,2200 3.821,6200
28/07/2021 3.829,6700 3.782,1100 3.814,8200 3.808,1700
27/07/2021 3.832,2000 3.791,2000 3.815,4500 3.814,5100
26/07/2021 3.833,9800 3.789,6300 3.809,2600 3.815,5000
25/07/2021 3.826,8900 3.785,2200 3.808,2800 3.809,3900
24/07/2021 3.814,7000 3.802,5100 3.807,9300 3.808,2800
22/07/2021 3.831,7600 3.789,9400 3.816,2900 3.813,1700
21/07/2021 3.861,8000 3.781,1400 3.815,2600 3.816,6600
20/07/2021 3.866,9600 3.784,0000 3.824,0300 3.814,5600
19/07/2021 3.920,5200 3.805,0400 3.898,9200 3.824,1000
18/07/2021 3.920,9400 3.822,1100 3.906,3200 3.898,9600
17/07/2021 3.910,7700 3.900,1200 3.905,0400 3.906,2900
15/07/2021 3.925,4600 3.787,0700 3.799,9600 3.910,2700
14/07/2021 3.911,9600 3.759,0600 3.780,3800 3.799,1500
13/07/2021 3.800,1800 3.742,9300 3.761,4000 3.780,1600
12/07/2021 3.795,4400 3.747,9400 3.761,7700 3.763,8500
11/07/2021 3.843,9900 3.750,6000 3.832,2200 3.761,0900
10/07/2021 3.837,0000 3.826,8100 3.831,5400 3.832,1900
08/07/2021 3.880,9700 3.707,3700 3.803,6800 3.748,6500
07/07/2021 3.894,9400 3.776,9600 3.855,9000 3.803,6800
06/07/2021 3.938,3800 3.838,4200 3.855,1400 3.854,9900
05/07/2021 3.933,2400 3.836,9900 3.909,7000 3.855,1400
04/07/2021 3.932,8700 3.895,3700 3.911,7500 3.909,8400
03/07/2021 3.921,2000 3.899,5400 3.910,0500 3.910,5400
01/07/2021 3.942,8100 3.881,2600 3.922,7400 3.897,7400
30/06/2021 3.960,6000 3.902,2800 3.929,9200 3.920,6000
29/06/2021 3.960,7900 3.817,1200 3.840,5500 3.930,8800
28/06/2021 3.929,6600 3.808,0300 3.825,0500 3.840,8400
27/06/2021 3.851,5200 3.781,5200 3.823,5900 3.825,0500
26/06/2021 3.829,0700 3.816,9500 3.823,6300 3.823,5900
24/06/2021 3.834,4100 3.772,0000 3.815,1100 3.813,6600
23/06/2021 3.827,3000 3.755,5200 3.769,6200 3.816,5000
22/06/2021 3.795,6800 3.750,7600 3.769,1100 3.770,7400
21/06/2021 3.801,7800 3.725,3200 3.759,5600 3.767,5700
20/06/2021 3.796,0100 3.735,2700 3.754,7000 3.759,5900
19/06/2021 3.764,5200 3.741,9900 3.754,0200 3.754,7300
18/06/2021 3.744,7400 3.744,7400 3.744,7400 3.744,7400
17/06/2021 3.774,8500 3.738,6700 3.755,6900 3.744,7400
16/06/2021 3.844,7200 3.737,0300 3.754,5100 3.755,5500
15/06/2021 3.807,7700 3.741,1100 3.786,2400 3.754,5900
14/06/2021 3.909,1900 3.770,0700 3.794,9500 3.784,3100
13/06/2021 3.909,5900 3.765,0600 3.779,6000 3.794,9500
12/06/2021 3.788,6200 3.769,3800 3.780,0200 3.779,5700
11/06/2021 3.789,2000 3.772,7400 3.778,3900 3.783,5500
10/06/2021 3.811,1000 3.752,2700 3.793,4700 3.778,3900
09/06/2021 3.808,7400 3.762,2400 3.775,4600 3.793,4700
08/06/2021 3.806,4400 3.757,7100 3.773,2300 3.774,7000
07/06/2021 3.783,3300 3.738,4600 3.754,3800 3.773,2400
06/06/2021 3.783,3300 3.734,3100 3.752,8300 3.753,0300
05/06/2021 3.767,0400 3.739,1200 3.753,1600 3.752,8500
03/06/2021 3.797,7900 3.733,1400 3.751,2700 3.747,9300
02/06/2021 3.780,3900 3.733,8800 3.750,0000 3.751,1800
01/06/2021 3.775,4300 3.730,5900 3.748,0700 3.750,0500
31/05/2021 3.774,6600 3.729,9300 3.754,2500 3.748,4800
30/05/2021 3.762,5800 3.742,7300 3.751,0000 3.754,1400
29/05/2021 3.762,9900 3.738,5400 3.751,0000 3.750,9400
28/05/2021 3.752,7700 3.752,7700 3.752,7700 3.752,7700
27/05/2021 3.774,2200 3.727,4900 3.747,9600 3.752,7700
26/05/2021 3.780,4500 3.727,2500 3.743,1700 3.750,0500
25/05/2021 3.765,4800 3.722,7300 3.734,5500 3.743,5800
24/05/2021 3.774,1000 3.716,8400 3.760,0100 3.735,7900
23/05/2021 3.779,2900 3.752,5000 3.758,1800 3.760,5500
22/05/2021 3.767,6700 3.747,5500 3.758,0300 3.758,1200
20/05/2021 3.769,9200 3.722,2900 3.751,0100 3.759,0800
19/05/2021 3.774,6300 3.725,1500 3.739,4400 3.751,0100
18/05/2021 3.767,2500 3.719,5400 3.744,9800 3.739,4600
17/05/2021 3.766,0100 3.736,2900 3.750,5700 3.744,6600
16/05/2021 3.775,8400 3.738,6100 3.750,0300 3.749,6000
15/05/2021 3.761,3200 3.737,8700 3.750,0100 3.750,0500
13/05/2021 3.775,9500 3.738,8000 3.760,1300 3.750,2400
12/05/2021 3.785,5800 3.722,7500 3.744,8500 3.758,9500
11/05/2021 3.796,8800 3.729,6800 3.768,3000 3.744,8800
10/05/2021 3.808,3500 3.734,7300 3.754,7000 3.768,4900
09/05/2021 3.797,3600 3.721,9500 3.749,3000 3.754,6400
08/05/2021 3.756,2500 3.741,6100 3.749,2900 3.749,3000
06/05/2021 3.793,1200 3.741,5200 3.755,0400 3.759,5000
05/05/2021 3.774,6800 3.722,1500 3.743,1700 3.752,9400
04/05/2021 3.811,0900 3.733,3200 3.747,9900 3.750,6100
03/05/2021 3.805,9200 3.730,9900 3.750,1000 3.747,9900
02/05/2021 3.837,9200 3.738,2800 3.826,6100 3.750,0900
01/05/2021 3.840,2700 3.817,0500 3.826,5600 3.826,6100
29/04/2021 3.812,2100 3.746,8300 3.763,9100 3.775,0700
28/04/2021 3.815,4000 3.737,2600 3.797,2700 3.763,8700
27/04/2021 3.811,2500 3.754,0700 3.779,9400 3.797,3400
26/04/2021 3.793,7100 3.754,8300 3.774,9700 3.779,9000
25/04/2021 3.787,0800 3.753,2700 3.761,7200 3.775,0200
24/04/2021 3.767,8100 3.757,8100 3.761,8100 3.761,7400
22/04/2021 3.794,8600 3.718,9800 3.749,5800 3.763,8700
21/04/2021 3.806,9100 3.737,6500 3.791,8100 3.750,0300
20/04/2021 3.808,2300 3.729,7900 3.760,7200 3.790,3400
19/04/2021 3.781,3400 3.710,1500 3.760,5900 3.760,0000
18/04/2021 3.818,2500 3.741,9200 3.802,3800 3.759,7300
17/04/2021 3.806,1500 3.794,0600 3.800,2800 3.802,3200
15/04/2021 3.802,4000 3.755,2400 3.779,5700 3.767,7900
14/04/2021 3.802,8700 3.754,8600 3.783,9700 3.779,3900
13/04/2021 3.816,8800 3.764,3000 3.774,8500 3.784,0700
12/04/2021 3.810,2000 3.759,5500 3.800,3100 3.774,7700
11/04/2021 3.813,0000 3.783,3900 3.795,8700 3.800,3900
10/04/2021 3.801,7500 3.787,2300 3.795,0200 3.795,8500
09/04/2021 3.807,7400 3.806,2200 3.807,7400 3.806,2200
08/04/2021 3.825,1200 3.778,9700 3.811,0100 3.807,7400
07/04/2021 3.831,5600 3.795,7100 3.811,6700 3.810,7900
06/04/2021 3.829,2900 3.780,4200 3.809,6100 3.811,5700
05/04/2021 3.850,8900 3.735,7800 3.796,0700 3.816,0400
04/04/2021 3.843,2900 3.744,0100 3.789,4100 3.793,0600
03/04/2021 3.798,5800 3.781,9000 3.790,0200 3.789,3300
01/04/2021 3.815,4300 3.759,7300 3.785,5400 3.790,2700
31/03/2021 3.815,0400 3.766,4800 3.785,4300 3.785,4900
30/03/2021 3.814,8600 3.732,3100 3.760,9500 3.785,4500
29/03/2021 3.823,0900 3.734,0000 3.804,9300 3.761,0500
28/03/2021 3.831,1200 3.771,4100 3.796,0200 3.804,9300
27/03/2021 3.804,5000 3.780,9400 3.795,0200 3.795,9800
25/03/2021 3.827,3500 3.757,4800 3.798,7400 3.806,3700
24/03/2021 3.827,1900 3.753,6900 3.780,0200 3.798,1500
23/03/2021 3.811,0700 3.748,9700 3.789,9300 3.780,0200
22/03/2021 3.813,6400 3.743,1900 3.760,4000 3.789,9300
21/03/2021 3.820,5500 3.750,6100 3.819,0600 3.760,4000
20/03/2021 3.828,2600 3.801,6400 3.815,3900 3.819,0400
18/03/2021 3.800,6300 3.746,7100 3.764,9300 3.763,3300
17/03/2021 3.821,7400 3.718,0600 3.780,2600 3.764,9300
16/03/2021 3.797,1500 3.751,6800 3.775,6900 3.780,2600
15/03/2021 3.794,4800 3.744,5700 3.765,1400 3.775,4800
14/03/2021 3.784,0300 3.743,7400 3.750,6400 3.765,3700
13/03/2021 3.769,8800 3.745,4900 3.769,8800 3.750,7700
12/03/2021 3.795,1700 3.771,5900 3.786,9600 3.779,5100
11/03/2021 3.800,4000 3.737,9300 3.767,2100 3.780,1000
10/03/2021 3.787,1500 3.721,5100 3.757,5700 3.767,2100
09/03/2021 3.802,9200 3.750,5800 3.775,3900 3.757,5700
08/03/2021 3.797,3100 3.748,5900 3.758,3700 3.775,3900
07/03/2021 3.793,9800 3.730,3300 3.744,0500 3.758,3700
05/03/2021 3.750,5300 3.734,7100 3.743,4700 3.743,1500
04/03/2021 3.781,4200 3.727,4600 3.732,6300 3.741,8100
03/03/2021 3.788,1500 3.707,4700 3.752,7000 3.732,6600
02/03/2021 3.780,6600 3.715,5400 3.724,0800 3.752,7000
01/03/2021 3.782,4400 3.720,8300 3.767,7500 3.724,0800
28/02/2021 3.780,2200 3.707,7900 3.721,7700 3.767,7500
26/02/2021 3.727,8000 3.725,4500 3.727,7400 3.725,4500
25/02/2021 3.794,1800 3.700,8000 3.746,8500 3.721,7500
24/02/2021 3.794,1600 3.708,8100 3.751,7300 3.746,8500
23/02/2021 3.777,1100 3.729,8800 3.770,2400 3.751,7300
22/02/2021 3.784,7200 3.745,3500 3.767,2500 3.770,2400
21/02/2021 3.796,6800 3.737,9100 3.764,6900 3.767,2500
19/02/2021 3.755,0100 3.755,0100 3.755,0100 3.755,0100
18/02/2021 3.790,1100 3.732,7600 3.744,5900 3.764,6900
17/02/2021 3.787,4700 3.733,6000 3.760,7600 3.744,5900
16/02/2021 3.774,1500 3.702,0800 3.719,5300 3.760,7600
15/02/2021 3.787,0700 3.712,2700 3.753,6100 3.719,5300
14/02/2021 3.791,3100 3.741,1600 3.769,0000 3.753,6100
12/02/2021 3.769,9500 3.766,2600 3.767,5000 3.769,0100
11/02/2021 3.795,2900 3.754,1900 3.764,0600 3.768,0700
10/02/2021 3.798,2900 3.709,6100 3.720,9500 3.764,0600
09/02/2021 3.802,5100 3.706,5000 3.724,6500 3.720,9500
08/02/2021 3.794,9400 3.686,6700 3.705,3200 3.724,6500
07/02/2021 3.794,7600 3.687,7300 3.712,5000 3.705,3200
05/02/2021 3.782,1800 3.771,9900 3.771,9900 3.780,6000
04/02/2021 3.803,8400 3.735,3900 3.745,7900 3.781,3500
03/02/2021 3.803,4900 3.740,6200 3.775,5100 3.745,7900
02/02/2021 3.796,2100 3.736,7000 3.749,5800 3.775,5100
01/02/2021 3.801,1800 3.742,5500 3.780,7000 3.749,5800
31/01/2021 3.799,7100 3.771,6200 3.786,8700 3.780,7000
29/01/2021 3.786,5200 3.780,9100 3.782,0300 3.785,4000
28/01/2021 3.799,7000 3.764,6700 3.778,9800 3.781,7900
27/01/2021 3.817,2500 3.754,4200 3.780,6400 3.778,9800
26/01/2021 3.811,2900 3.744,1800 3.778,7700 3.780,6400
25/01/2021 3.793,8900 3.747,9000 3.771,3900 3.778,7700
24/01/2021 3.812,5300 3.746,5700 3.760,0200 3.771,3900
22/01/2021 3.760,4700 3.758,1600 3.758,1600 3.760,4700
21/01/2021 3.839,9100 3.746,0900 3.794,2800 3.758,3600
20/01/2021 3.814,7800 3.759,2600 3.778,7700 3.794,2800
19/01/2021 3.800,4800 3.743,4200 3.760,1900 3.778,7700
18/01/2021 3.824,4400 3.754,1200 3.793,9000 3.760,1900
17/01/2021 3.809,0100 3.779,2600 3.795,3700 3.793,9000
15/01/2021 3.760,6600 3.756,6700 3.758,7600 3.758,2100
14/01/2021 3.819,2100 3.705,1000 3.749,7600 3.758,2800
13/01/2021 3.812,7200 3.737,0700 3.781,4500 3.749,7600
12/01/2021 3.845,5400 3.737,8300 3.787,2300 3.781,4500
11/01/2021 3.922,4500 3.775,5500 3.809,4700 3.787,2300
10/01/2021 3.914,0000 3.786,3800 3.822,0500 3.809,4700
08/01/2021 3.806,3600 3.789,1400 3.802,3800 3.793,8100
07/01/2021 3.819,4700 3.750,0400 3.771,4700 3.794,8700
06/01/2021 3.849,2300 3.759,2800 3.819,5800 3.771,4700
05/01/2021 3.921,4100 3.784,3100 3.835,3900 3.819,5800
04/01/2021 3.952,2100 3.831,8600 3.895,5000 3.835,3900
03/01/2021 3.924,8600 3.828,6200 3.840,0200 3.895,5000
01/01/2021 3.840,2100 3.840,2100 3.840,2100 3.840,2100
31/12/2020 3.880,4100 3.780,4700 3.826,4500 3.840,1900
30/12/2020 3.911,2200 3.825,0000 3.830,0000 3.825,0000
29/12/2020 3.915,2400 3.825,0000 3.904,3500 3.850,0000
28/12/2020 3.917,2200 3.780,0000 3.900,8300 3.825,0000
27/12/2020 3.911,1000 3.825,0000 3.904,5800 3.825,0000
24/12/2020 3.909,2600 3.909,2600 3.909,2600 3.909,2600
23/12/2020 3.908,2700 3.780,0000 3.902,0900 3.780,0000
22/12/2020 3.907,6000 3.760,3100 3.766,6800 3.780,0000
21/12/2020 3.787,5000 3.594,7700 3.594,7700 3.780,0000
20/12/2020 3.765,0000 3.612,3900 3.628,9300 3.740,0000
17/12/2020 3.745,0000 3.609,3800 3.609,3800 3.745,0000
16/12/2020 3.960,7800 3.615,2500 3.941,0600 3.724,9900
15/12/2020 3.956,1600 3.725,0000 3.956,1600 3.725,0000
14/12/2020 3.954,2900 3.725,0000 3.951,8400 3.729,9900
13/12/2020 3.954,1000 3.725,0000 3.950,9200 3.725,0000
10/12/2020 3.954,1100 3.725,0000 3.931,7000 3.735,0000
09/12/2020 3.963,4700 3.725,0000 3.963,4700 3.725,0000
08/12/2020 3.952,2800 3.735,0000 3.951,9800 3.740,0000
07/12/2020 3.954,6800 3.732,5000 3.954,6800 3.735,0000
06/12/2020 3.964,2500 3.725,0000 3.964,2500 3.735,0000
03/12/2020 3.953,8400 3.715,0000 3.948,3300 3.725,0000
02/12/2020 3.954,1300 3.720,0000 3.720,0000 3.725,0000
01/12/2020 3.955,1400 3.725,0000 3.795,2000 3.725,0000
30/11/2020 3.827,3500 3.775,0000 3.793,7600 3.775,0000
29/11/2020 3.894,8000 3.779,5600 3.892,3700 3.785,0000
26/11/2020 3.908,9000 3.790,0000 3.905,4700 3.790,0000
25/11/2020 3.909,4500 3.896,7800 3.896,7800 3.909,4500
24/11/2020 3.932,2600 3.866,5700 3.916,5500 3.885,0000
23/11/2020 3.948,3300 3.891,9900 3.943,8800 3.927,5000
22/11/2020 3.938,9800 3.902,5400 3.922,9700 3.914,9900
19/11/2020 3.938,5200 3.903,9700 3.910,8500 3.927,5000
18/11/2020 3.975,0000 3.905,5200 3.927,1900 3.925,0000
17/11/2020 3.975,0000 3.919,2600 3.975,0000 3.970,0000
16/11/2020 3.975,0000 3.940,8900 3.947,7200 3.970,0000
15/11/2020 3.975,0000 3.943,2600 3.943,2600 3.975,0000
12/11/2020 3.957,0500 3.915,0000 3.952,8900 3.950,0000
11/11/2020 3.952,1900 3.895,0000 3.937,3300 3.895,0000
10/11/2020 3.942,6000 3.885,0000 3.885,0000 3.942,6000
09/11/2020 3.955,9400 3.885,0000 3.955,9400 3.886,0000
08/11/2020 3.941,4500 3.872,0000 3.936,4100 3.885,0000
05/11/2020 3.943,0200 3.880,0000 3.943,0200 3.880,0000
04/11/2020 3.950,0200 3.895,0000 3.950,0200 3.895,0000
03/11/2020 3.962,1300 3.905,0000 3.962,1300 3.905,0000
02/11/2020 3.954,2400 3.905,0000 3.951,5200 3.912,0000
01/11/2020 3.951,4100 3.901,0000 3.949,7300 3.905,0000
29/10/2020 3.974,0300 3.902,0000 3.974,0300 3.902,0000
28/10/2020 3.962,2000 3.925,0000 3.931,2600 3.925,0000
27/10/2020 3.988,8100 3.938,9400 3.988,8100 3.950,0000
26/10/2020 3.972,5700 3.925,0000 3.941,2900 3.950,0000
25/10/2020 3.940,6800 3.923,0000 3.937,0400 3.925,0000
22/10/2020 3.946,5700 3.919,9900 3.946,5700 3.919,9900
21/10/2020 3.944,0000 3.923,0000 3.944,0000 3.923,0000
20/10/2020 3.940,7000 3.925,0000 3.937,5600 3.925,0000
19/10/2020 3.945,1600 3.922,1100 3.929,6500 3.937,5000
18/10/2020 3.945,0000 3.924,1300 3.937,5600 3.925,0000
15/10/2020 3.937,5600 3.915,0000 3.922,1100 3.925,0000
14/10/2020 3.922,1100 3.906,7900 3.906,7900 3.915,0000
13/10/2020 3.922,1100 3.906,2900 3.922,1100 3.919,9900
12/10/2020 3.910,5000 3.888,5000 3.891,5800 3.910,0000
11/10/2020 3.891,5800 3.891,5800 3.891,5800 3.891,5800
08/10/2020 3.905,5000 3.888,5000 3.899,0100 3.894,9900
07/10/2020 3.905,5000 3.891,5800 3.891,5800 3.900,0000
06/10/2020 3.906,7900 3.891,0000 3.906,7900 3.891,5800
05/10/2020 3.893,0800 3.883,2800 3.883,8600 3.892,5000
04/10/2020 3.900,0000 3.888,5000 3.891,5800 3.892,5000
01/10/2020 3.905,5000 3.891,5800 3.899,0100 3.900,0000
30/09/2020 3.905,0000 3.891,5800 3.891,5800 3.900,0000
29/09/2020 3.905,0000 3.883,2800 3.883,8600 3.905,0000
28/09/2020 3.891,5800 3.876,4900 3.876,4900 3.885,0000
27/09/2020 3.891,5800 3.880,0000 3.891,5800 3.885,0000
24/09/2020 3.905,0000 3.875,0000 3.876,4900 3.896,5000
23/09/2020 3.891,5800 3.875,0000 3.891,5800 3.875,0000
22/09/2020 3.914,2700 3.852,0000 3.914,2700 3.852,0000
21/09/2020 3.891,5800 3.852,0000 3.883,8600 3.877,0000
20/09/2020 3.876,4900 3.846,0000 3.861,5200 3.852,0000
17/09/2020 3.876,4900 3.843,0000 3.861,5200 3.846,0000
16/09/2020 3.891,5800 3.830,0000 3.891,5800 3.845,0000
15/09/2020 3.883,8600 3.829,0000 3.883,8600 3.830,0000
14/09/2020 3.876,4900 3.829,9900 3.876,4900 3.833,0000
13/09/2020 3.876,4900 3.829,9900 3.876,4900 3.829,9900
10/09/2020 3.868,8300 3.829,9900 3.868,8300 3.850,0000
09/09/2020 3.868,8300 3.826,5000 3.846,6700 3.829,9900
08/09/2020 3.868,8300 3.830,0000 3.868,8300 3.838,0000
07/09/2020 3.863,1300 3.858,4000 3.861,5200 3.860,0000
06/09/2020 3.853,9200 3.853,9200 3.853,9200 3.853,9200
03/09/2020 3.846,6700 3.792,5000 3.839,1300 3.815,0000
02/09/2020 3.853,9200 3.846,6700 3.846,6700 3.853,9200
01/09/2020 3.861,5200 3.831,9200 3.861,5200 3.831,9200
31/08/2020 3.846,6700 3.831,9200 3.846,6700 3.831,9200
30/08/2020 3.846,6700 3.846,6700 3.846,6700 3.846,6700
27/08/2020 3.846,6700 3.846,6700 3.846,6700 3.846,6700
26/08/2020 3.861,5200 3.846,6700 3.846,6700 3.853,9200
25/08/2020 3.846,6700 3.846,6700 3.846,6700 3.846,6700
24/08/2020 3.861,5200 3.846,6700 3.861,5200 3.846,6700
23/08/2020 3.853,9200 3.846,6700 3.853,9200 3.846,6700
20/08/2020 3.846,6700 3.831,9200 3.831,9200 3.846,6700
19/08/2020 3.861,5200 3.846,6700 3.861,5200 3.846,6700
18/08/2020 3.831,9200 3.817,2900 3.831,9200 3.831,9200
17/08/2020 3.839,1300 3.795,0000 3.831,9200 3.795,0000
16/08/2020 3.839,1300 3.797,0000 3.839,1300 3.797,0000
13/08/2020 3.868,8300 3.831,9200 3.868,8300 3.831,9200
12/08/2020 3.853,9200 3.797,5000 3.846,6700 3.802,5000
11/08/2020 3.861,5200 3.795,0000 3.861,5200 3.797,5000
10/08/2020 3.865,9000 3.825,0300 3.853,9200 3.837,0000
09/08/2020 3.853,9200 3.789,0000 3.853,9200 3.799,5000
06/08/2020 3.846,6700 3.789,0000 3.824,4400 3.789,0000
05/08/2020 3.839,1300 3.784,9900 3.831,9200 3.784,9900
04/08/2020 3.846,6700 3.831,9200 3.831,9200 3.846,6700
03/08/2020 3.846,6700 3.800,0000 3.839,1300 3.800,0000
02/08/2020 3.868,8300 3.800,0000 3.868,8300 3.800,0000
30/07/2020 3.839,1300 3.799,0000 3.817,2900 3.802,0000
29/07/2020 3.846,6700 3.797,5000 3.839,1300 3.800,0000
28/07/2020 3.853,9200 3.800,0000 3.853,9200 3.800,0000
27/07/2020 3.846,6700 3.810,0100 3.839,1300 3.812,5000
26/07/2020 3.846,6700 3.813,0000 3.817,2900 3.815,0000
23/07/2020 3.846,6700 3.820,0000 3.846,6700 3.820,0000
22/07/2020 3.853,9200 3.820,0000 3.853,9200 3.824,9900
21/07/2020 3.846,6700 3.820,0000 3.831,9200 3.820,0000
20/07/2020 3.861,5200 3.820,0000 3.861,5200 3.824,9900
19/07/2020 3.861,5200 3.820,0000 3.861,5200 3.820,0000
16/07/2020 3.876,4900 3.828,5000 3.876,4900 3.830,0000
15/07/2020 3.876,4900 3.825,0000 3.876,4900 3.825,0000
14/07/2020 3.861,5200 3.832,0000 3.861,5200 3.832,0000
13/07/2020 3.876,4900 3.837,5000 3.861,5200 3.837,5000
12/07/2020 3.876,4900 3.842,5000 3.876,4900 3.846,0000
09/07/2020 3.883,8600 3.842,5000 3.883,8600 3.842,5000
08/07/2020 3.861,5200 3.825,0000 3.861,5200 3.829,9900
07/07/2020 3.876,4900 3.837,5000 3.876,4900 3.837,5000
06/07/2020 3.876,4900 3.843,5000 3.846,6700 3.847,0000
05/07/2020 3.861,5200 3.847,5000 3.861,5200 3.850,0000
02/07/2020 3.891,5800 3.848,0000 3.891,5800 3.850,0000
01/07/2020 3.876,4900 3.845,0000 3.861,5200 3.851,0000
30/06/2020 3.876,4900 3.845,0000 3.861,5200 3.845,0000
29/06/2020 3.891,5800 3.845,0000 3.891,5800 3.850,0000
28/06/2020 3.876,4900 3.843,5000 3.876,4900 3.845,0000
25/06/2020 3.876,4900 3.846,0000 3.876,4900 3.850,0000
24/06/2020 3.891,5800 3.845,5000 3.891,5800 3.871,5000
23/06/2020 3.876,4900 3.847,0000 3.861,5200 3.847,0000
22/06/2020 3.876,4900 3.843,6400 3.846,6700 3.845,0000
21/06/2020 3.861,5200 3.843,6400 3.846,6700 3.845,0000
18/06/2020 3.901,1700 3.790,5200 3.862,5500 3.850,0000
17/06/2020 3.889,8500 3.788,9600 3.842,6900 3.845,0000
16/06/2020 3.861,5200 3.825,0000 3.861,5200 3.840,0000
15/06/2020 3.831,9200 3.817,2900 3.817,2900 3.825,0000
14/06/2020 3.861,5200 3.813,0000 3.861,5200 3.829,9900
11/06/2020 3.861,5200 3.813,0000 3.861,5200 3.813,0000
10/06/2020 3.831,9200 3.789,0000 3.802,7800 3.800,0000
09/06/2020 3.826,2500 3.789,0000 3.802,7800 3.812,7500
08/06/2020 3.817,2900 3.757,0000 3.802,7800 3.770,5000
07/06/2020 3.810,2000 3.742,5000 3.802,7800 3.757,0000
04/06/2020 3.788,3700 3.745,0000 3.749,9900 3.749,9900
03/06/2020 3.802,7800 3.742,5000 3.788,3700 3.745,0000
02/06/2020 3.802,7800 3.750,0000 3.802,7800 3.755,0000
01/06/2020 3.802,7800 3.792,0000 3.802,7800 3.792,0000
31/05/2020 3.817,2900 3.790,0000 3.817,2900 3.795,0000
28/05/2020 3.817,2900 3.790,0000 3.802,5000 3.790,0000
27/05/2020 3.825,4800 3.802,0000 3.817,2900 3.802,0000
26/05/2020 3.825,4800 3.802,5000 3.817,2900 3.802,5000
25/05/2020 3.820,0000 3.802,5000 3.817,2900 3.802,5000
24/05/2020 3.824,7800 3.824,7800 3.824,7800 3.824,7800
21/05/2020 3.831,9200 3.807,5100 3.831,9200 3.807,5100
20/05/2020 3.831,9200 3.815,0000 3.815,0000 3.820,0000
19/05/2020 3.831,9200 3.812,5000 3.831,9200 3.812,5000
18/05/2020 3.825,4800 3.788,3700 3.788,3700 3.812,5000
17/05/2020 3.825,4800 3.815,0000 3.817,2900 3.820,0000
14/05/2020 3.818,0000 3.807,2000 3.810,2000 3.815,0000
13/05/2020 3.831,9200 3.810,0000 3.831,9200 3.815,0000
12/05/2020 3.831,9200 3.810,0000 3.831,9200 3.810,0000
11/05/2020 3.831,9200 3.810,0000 3.824,7800 3.815,0000
10/05/2020 3.818,0000 3.800,5700 3.802,7800 3.815,0000
07/05/2020 3.807,2000 3.717,9300 3.717,9300 3.800,0000
06/05/2020 3.807,2000 3.738,9600 3.802,7800 3.805,0000
05/05/2020 3.817,2900 3.786,0000 3.817,2900 3.800,0000
04/05/2020 3.817,2900 3.789,7000 3.802,7800 3.792,0000
03/05/2020 3.803,0800 3.768,1700 3.774,0700 3.790,0000
30/04/2020 3.801,5000 3.768,1700 3.774,0700 3.780,0000
29/04/2020 3.817,2900 3.797,0800 3.817,2900 3.798,0000
28/04/2020 3.824,7800 3.802,0000 3.810,2000 3.803,0000
27/04/2020 3.807,2000 3.795,7400 3.802,7800 3.805,0000
26/04/2020 3.805,5000 3.788,3700 3.788,3700 3.805,0100
23/04/2020 3.802,0000 3.784,9900 3.788,3700 3.802,0000
22/04/2020 3.817,2900 3.780,6700 3.817,2900 3.784,9900
21/04/2020 3.795,7400 3.775,0000 3.781,3800 3.784,9900
20/04/2020 3.788,3700 3.775,0000 3.788,3700 3.775,0000
19/04/2020 3.785,7100 3.749,9900 3.774,0700 3.784,9900
16/04/2020 3.781,3800 3.745,0000 3.781,3800 3.749,9900
15/04/2020 3.788,3700 3.745,0000 3.788,3700 3.745,0000
14/04/2020 3.781,3800 3.747,5000 3.759,8800 3.749,9900
13/04/2020 3.774,0700 3.750,0000 3.759,8800 3.750,0000
12/04/2020 3.757,5000 3.743,9400 3.752,9900 3.757,5000
09/04/2020 3.759,8800 3.745,0000 3.759,8800 3.750,0000
08/04/2020 3.774,0700 3.750,0000 3.774,0700 3.750,0000
07/04/2020 3.781,3800 3.752,0000 3.781,3800 3.755,0000
06/04/2020 3.774,0700 3.752,0000 3.774,0700 3.752,0000
05/04/2020 3.774,0700 3.750,0000 3.774,0700 3.754,0000
02/04/2020 3.802,7800 3.744,5000 3.802,7800 3.750,0000
01/04/2020 3.788,3700 3.745,0000 3.759,8800 3.750,0000
31/03/2020 3.759,8800 3.743,9400 3.745,7900 3.745,0000
30/03/2020 3.788,3700 3.724,0000 3.788,3700 3.752,5000
29/03/2020 3.767,1300 3.721,7400 3.725,0300 3.724,0000
26/03/2020 3.759,8800 3.722,0000 3.745,7900 3.722,0000
25/03/2020 3.781,3800 3.731,8100 3.731,8100 3.746,0000
24/03/2020 3.759,8800 3.745,0000 3.759,8800 3.745,0000
23/03/2020 3.752,9900 3.731,8100 3.731,8100 3.752,9900
22/03/2020 3.770,9000 3.732,5200 3.767,1300 3.750,0000
19/03/2020 3.788,3700 3.752,0100 3.788,3700 3.752,0100
18/03/2020 3.774,0700 3.753,7400 3.759,8800 3.755,0000
17/03/2020 3.738,9600 3.700,0000 3.731,8100 3.700,0000
16/03/2020 3.738,9600 3.656,9100 3.656,9100 3.700,0000
15/03/2020 3.731,8100 3.643,5800 3.731,8100 3.643,5800
12/03/2020 3.717,9300 3.657,0000 3.717,9300 3.657,0000
11/03/2020 3.717,9300 3.650,0000 3.717,9300 3.650,0000
10/03/2020 3.704,1600 3.626,0000 3.704,1600 3.626,0000
09/03/2020 3.690,4900 3.647,5000 3.690,4900 3.647,5000
08/03/2020 3.690,4900 3.661,8500 3.663,4500 3.665,0000
05/03/2020 3.697,4800 3.650,0000 3.683,8500 3.655,0000
04/03/2020 3.711,2000 3.650,0000 3.711,2000 3.650,0000
03/03/2020 3.711,2000 3.672,0000 3.690,4900 3.685,0000
02/03/2020 3.713,7000 3.672,0000 3.711,2000 3.672,0000
01/03/2020 3.713,7000 3.700,0000 3.711,2000 3.707,0000
27/02/2020 3.725,0300 3.700,5000 3.711,2000 3.703,0000
26/02/2020 3.725,0300 3.715,0000 3.725,0300 3.716,5000
25/02/2020 3.725,0300 3.714,7000 3.720,0000 3.715,0000
24/02/2020 3.731,8100 3.714,7000 3.717,9300 3.715,0000
23/02/2020 3.731,8100 3.720,0000 3.731,8100 3.724,0000
20/02/2020 3.738,9600 3.720,0000 3.738,9600 3.720,0000
19/02/2020 3.738,9600 3.715,0000 3.725,0300 3.725,0000
18/02/2020 3.731,8100 3.702,5000 3.731,8100 3.715,0000
17/02/2020 3.731,8100 3.697,5000 3.731,8100 3.702,5000
16/02/2020 3.725,0300 3.697,5000 3.725,0300 3.697,5000
13/02/2020 3.731,8100 3.700,0000 3.731,8100 3.705,0000
12/02/2020 3.725,0300 3.681,0000 3.725,0300 3.700,0000
11/02/2020 3.711,2000 3.711,2000 3.711,2000 3.711,2000
10/02/2020 3.725,0300 3.669,0000 3.725,0300 3.669,0000
09/02/2020 3.711,2000 3.668,0000 3.711,2000 3.673,0000
06/02/2020 3.711,2000 3.688,5000 3.711,2000 3.688,5000
05/02/2020 3.704,1600 3.704,1600 3.704,1600 3.704,1600
04/02/2020 3.697,4800 3.620,0000 3.697,4800 3.620,0000
03/02/2020 3.697,4800 3.620,0000 3.683,8500 3.620,0000
02/02/2020 3.683,8500 3.617,2200 3.617,2200 3.683,8500
30/01/2020 3.683,8500 3.624,9900 3.635,0000 3.624,9900
29/01/2020 3.683,8500 3.640,0000 3.683,8500 3.640,0000
28/01/2020 3.690,4900 3.624,9900 3.630,0000 3.640,0000
27/01/2020 3.697,4800 3.635,0000 3.697,4800 3.635,0000
26/01/2020 3.697,7400 3.660,0000 3.697,4800 3.695,5100
23/01/2020 3.697,4800 3.650,0000 3.697,4800 3.660,0000
22/01/2020 3.690,4900 3.648,0000 3.690,4900 3.648,0000
21/01/2020 3.697,4800 3.650,0000 3.655,0000 3.650,0000
20/01/2020 3.690,4900 3.659,0000 3.690,4900 3.659,0000
19/01/2020 3.725,0300 3.659,0000 3.725,0300 3.659,0000
16/01/2020 3.725,0300 3.717,9300 3.717,9300 3.725,0300
15/01/2020 3.711,2000 3.692,5000 3.711,2000 3.695,0000
14/01/2020 3.717,2000 3.693,0000 3.715,0000 3.695,0000
13/01/2020 3.719,7000 3.706,5000 3.717,9300 3.715,0000
12/01/2020 3.719,7000 3.705,0000 3.711,2000 3.715,0000
09/01/2020 3.725,0300 3.683,0000 3.711,2000 3.705,0000
08/01/2020 3.711,2000 3.656,0000 3.711,2000 3.683,0000
07/01/2020 3.717,9300 3.656,0000 3.717,9300 3.656,0000
06/01/2020 3.711,2000 3.656,0000 3.697,4800 3.656,0000
05/01/2020 3.697,4800 3.620,0000 3.683,8500 3.620,0000
02/01/2020 3.690,4900 3.620,0000 3.690,4900 3.620,0000
01/01/2020 3.697,4800 3.630,0000 3.697,4800 3.630,0000
31/12/2019 3.711,2000 3.697,4800 3.697,4800 3.711,2000
30/12/2019 3.690,4900 3.630,0000 3.683,8500 3.630,0000
29/12/2019 3.690,4900 3.615,0000 3.670,3300 3.632,0000
26/12/2019 3.683,8500 3.605,0000 3.663,4500 3.615,0000
25/12/2019 3.670,3300 3.605,0000 3.670,3300 3.605,0000
24/12/2019 3.670,3300 3.670,3300 3.670,3300 3.670,3300
23/12/2019 3.670,3300 3.610,0000 3.670,3300 3.610,0000
22/12/2019 3.676,9200 3.608,0000 3.676,9200 3.610,0000
19/12/2019 3.670,3300 3.608,0000 3.670,3300 3.608,0000
18/12/2019 3.670,3300 3.605,0000 3.670,3300 3.650,0000
17/12/2019 3.670,3300 3.600,0000 3.600,0000 3.605,0000
16/12/2019 3.650,0000 3.604,1800 3.617,2200 3.610,5300
15/12/2019 3.697,4800 3.609,2100 3.697,4800 3.616,4300
12/12/2019 3.676,9200 3.612,0000 3.670,3300 3.612,0000
11/12/2019 3.683,8500 3.610,0000 3.670,3300 3.624,9900
10/12/2019 3.690,4900 3.610,0000 3.683,8500 3.610,0000
09/12/2019 3.690,4900 3.615,0000 3.690,4900 3.615,0000
08/12/2019 3.697,4800 3.615,0000 3.697,4800 3.615,0000
05/12/2019 3.683,8500 3.617,2200 3.624,9900 3.624,9900
04/12/2019 3.683,8500 3.617,2200 3.683,8500 3.617,2200
03/12/2019 3.683,8500 3.627,0000 3.683,8500 3.627,0000
02/12/2019 3.683,8500 3.627,0000 3.656,9100 3.627,0000
01/12/2019 3.683,8500 3.608,0000 3.676,9200 3.629,0000
28/11/2019 3.683,8500 3.608,0000 3.683,8500 3.608,0000
27/11/2019 3.683,8500 3.683,8500 3.683,8500 3.683,8500
26/11/2019 3.683,8500 3.608,0000 3.683,8500 3.610,0000
25/11/2019 3.683,8500 3.606,5000 3.676,9200 3.608,0000
24/11/2019 3.676,9200 3.605,0000 3.617,2200 3.605,0000
21/11/2019 3.683,8500 3.604,1800 3.683,8500 3.650,0000
20/11/2019 3.699,8200 3.670,6700 3.697,4800 3.680,0000
19/11/2019 3.706,5000 3.697,4800 3.697,4800 3.700,0000
18/11/2019 3.725,0300 3.697,4800 3.725,0300 3.700,0000
17/11/2019 3.738,9600 3.725,0300 3.738,9600 3.725,0300
14/11/2019 3.752,9900 3.704,0000 3.745,7900 3.705,0000
13/11/2019 3.752,9900 3.708,0000 3.711,2000 3.713,0000
12/11/2019 3.759,8800 3.711,2000 3.759,8800 3.711,2000
11/11/2019 3.759,8800 3.717,5000 3.745,7900 3.717,5000
10/11/2019 3.745,7900 3.680,0000 3.745,7900 3.717,5000
07/11/2019 3.752,9900 3.680,0000 3.752,9900 3.697,0000
06/11/2019 3.745,7900 3.674,5000 3.745,7900 3.680,0000
05/11/2019 3.745,7900 3.674,5000 3.745,7900 3.674,5000
04/11/2019 3.731,8100 3.665,0000 3.676,9200 3.665,0000
03/11/2019 3.676,9200 3.655,0000 3.676,9200 3.655,0000
31/10/2019 3.683,8500 3.663,4500 3.663,4500 3.683,8500
30/10/2019 3.675,0000 3.650,0500 3.656,9100 3.655,0000
29/10/2019 3.697,4800 3.670,1000 3.697,4800 3.675,0000
28/10/2019 3.711,2000 3.656,0000 3.711,2000 3.677,0000
27/10/2019 3.745,7900 3.650,0000 3.745,7900 3.656,0000
24/10/2019 3.731,8100 3.647,4900 3.676,9200 3.650,0000
23/10/2019 3.717,9300 3.640,0000 3.640,0000 3.650,0000
22/10/2019 3.725,0300 3.725,0300 3.725,0300 3.725,0300
21/10/2019 3.717,9300 3.624,9900 3.717,9300 3.624,9900
20/10/2019 3.717,9300 3.623,5000 3.717,9300 3.624,9900
17/10/2019 3.717,9300 3.626,0000 3.711,2000 3.626,0000
16/10/2019 3.711,2000 3.640,0000 3.711,2000 3.640,0000
15/10/2019 3.725,0300 3.647,0000 3.717,9300 3.647,0000
14/10/2019 3.725,0300 3.647,0000 3.725,0300 3.647,0000
13/10/2019 3.725,0300 3.725,0300 3.725,0300 3.725,0300
10/10/2019 3.731,8100 3.640,0000 3.731,8100 3.650,0000
09/10/2019 3.725,0300 3.637,5000 3.725,0300 3.650,0000
08/10/2019 3.738,9600 3.645,0000 3.738,9600 3.645,0000
07/10/2019 3.731,8100 3.652,0000 3.731,8100 3.652,0000
06/10/2019 3.731,8100 3.637,5000 3.731,8100 3.662,0000
03/10/2019 3.731,8100 3.637,5000 3.717,9300 3.637,5000
02/10/2019 3.725,0300 3.654,0000 3.711,2000 3.654,0000
01/10/2019 3.725,0300 3.711,2000 3.717,9300 3.711,2000
30/09/2019 3.752,9900 3.714,7000 3.745,7900 3.717,9300
29/09/2019 3.767,1300 3.715,0000 3.759,8800 3.745,7900
26/09/2019 3.767,1300 3.722,5000 3.767,1300 3.722,5000
25/09/2019 3.788,3700 3.745,0000 3.788,3700 3.745,0000
24/09/2019 3.783,3900 3.745,0000 3.774,0700 3.745,0000
23/09/2019 3.790,7100 3.765,6700 3.774,0700 3.775,0000
22/09/2019 3.774,0700 3.746,8500 3.752,9900 3.750,0000
19/09/2019 3.756,1400 3.745,7900 3.752,9900 3.750,0000
18/09/2019 3.746,4400 3.739,3500 3.745,7900 3.739,9900
17/09/2019 3.758,9400 3.723,2400 3.725,0300 3.750,0000
16/09/2019 3.746,4400 3.739,3500 3.745,7900 3.739,9900
15/09/2019 3.746,4400 3.732,5200 3.745,7900 3.739,9900
12/09/2019 3.738,9600 3.724,2900 3.731,8100 3.725,0000
11/09/2019 3.745,7900 3.725,0000 3.725,0000 3.745,7900
10/09/2019 3.745,7900 3.725,0000 3.738,9600 3.725,0000
09/09/2019 3.745,7900 3.731,8100 3.731,8100 3.745,7900
08/09/2019 3.745,7900 3.731,8100 3.745,7900 3.731,8100
05/09/2019 3.745,7900 3.680,0000 3.745,7900 3.680,0000
04/09/2019 3.738,9600 3.677,5000 3.731,8100 3.680,0000
03/09/2019 3.738,9600 3.718,2400 3.725,0300 3.720,0000
02/09/2019 3.738,9600 3.705,0000 3.731,8100 3.720,0000
01/09/2019 3.738,9600 3.731,8100 3.738,9600 3.731,8100
29/08/2019 3.731,8100 3.705,0000 3.731,8100 3.705,0000
28/08/2019 3.725,0300 3.697,5000 3.725,0300 3.705,0000
27/08/2019 3.731,8100 3.700,0000 3.731,8100 3.705,0000
26/08/2019 3.731,8100 3.675,0000 3.731,8100 3.705,0000
25/08/2019 3.725,0300 3.674,8200 3.697,4800 3.675,0000
22/08/2019 3.725,0300 3.711,2000 3.711,2000 3.725,0300
21/08/2019 3.711,2000 3.697,4800 3.697,4800 3.711,2000
20/08/2019 3.697,4800 3.690,4900 3.690,4900 3.697,4800
19/08/2019 3.697,4800 3.697,4800 3.697,4800 3.697,4800
18/08/2019 3.690,4900 3.690,4900 3.690,4900 3.690,4900
15/08/2019 3.704,1600 3.697,4800 3.704,1600 3.697,4800
14/08/2019 3.697,4800 3.683,8500 3.697,4800 3.683,8500
13/08/2019 3.697,4800 3.683,8500 3.697,4800 3.683,8500
12/08/2019 3.683,8500 3.676,9200 3.676,9200 3.683,8500
11/08/2019 3.683,8500 3.670,3300 3.670,3300 3.683,8500
08/08/2019 3.690,6700 3.661,6000 3.683,8500 3.675,0000
07/08/2019 3.678,7400 3.656,5900 3.670,3300 3.665,0000
06/08/2019 3.678,7400 3.656,5900 3.670,3300 3.665,0000
05/08/2019 3.672,9600 3.649,9300 3.654,9900 3.650,0000
04/08/2019 3.677,5400 3.650,0000 3.673,7100 3.650,0000
01/08/2019 3.670,3300 3.654,0000 3.659,9400 3.657,5000
31/07/2019 3.698,3000 3.654,0000 3.698,3000 3.654,0000
30/07/2019 3.674,3900 3.654,0000 3.668,7900 3.654,0000
29/07/2019 3.672,1600 3.625,0000 3.661,6100 3.665,0000
28/07/2019 3.669,3300 3.618,0000 3.662,9500 3.625,0000
25/07/2019 3.661,8100 3.610,0000 3.650,9900 3.618,0000
24/07/2019 3.656,5200 3.610,0000 3.656,5200 3.610,0000
23/07/2019 3.653,3800 3.610,0000 3.626,9000 3.610,0000
22/07/2019 3.658,2600 3.607,5000 3.658,2600 3.615,0000
21/07/2019 3.661,7400 3.607,5000 3.661,7400 3.607,5000
18/07/2019 3.655,1100 3.612,5000 3.638,5600 3.612,5000
17/07/2019 3.653,6500 3.615,0000 3.652,1800 3.615,0000
16/07/2019 3.657,1900 3.617,5000 3.657,1900 3.617,5000
15/07/2019 3.654,7800 3.654,7800 3.654,7800 3.654,7800
14/07/2019 3.658,5200 3.617,5000 3.658,5200 3.617,5000
11/07/2019 3.670,1300 3.622,5000 3.670,1300 3.622,5000
10/07/2019 3.661,5300 3.624,9900 3.649,4400 3.624,9900
09/07/2019 3.666,7700 3.630,0000 3.666,7700 3.630,0000
08/07/2019 3.667,7100 3.635,0000 3.664,8900 3.635,0000
07/07/2019 3.673,8400 3.610,0000 3.673,8400 3.650,0000
04/07/2019 3.662,4700 3.605,0000 3.659,1200 3.610,0000
03/07/2019 3.659,4500 3.658,5800 3.658,5800 3.659,4500
02/07/2019 3.655,8400 3.605,0000 3.655,4400 3.605,0000
01/07/2019 3.666,2900 3.600,0000 3.666,2900 3.610,0000
30/06/2019 3.665,6200 3.645,0600 3.648,2000 3.664,8800
29/06/2019 3.648,2000 3.648,2000 3.648,2000 3.648,2000
27/06/2019 3.648,2000 3.642,5600 3.642,5600 3.648,2000
26/06/2019 3.651,4600 3.629,9500 3.629,9500 3.642,5600
25/06/2019 3.653,4000 3.629,9500 3.650,3100 3.629,9500
24/06/2019 3.650,3100 3.607,9200 3.607,9200 3.650,3100
23/06/2019 3.645,2200 3.604,9500 3.645,2200 3.607,9200
22/06/2019 3.645,2200 3.645,2200 3.645,2200 3.645,2200
20/06/2019 3.655,6500 3.603,9500 3.604,0000 3.645,2200
19/06/2019 3.647,3500 3.601,9500 3.605,0000 3.604,0000
18/06/2019 3.652,1000 3.601,9500 3.601,9500 3.605,0000
17/06/2019 3.658,4500 3.599,9400 3.658,4500 3.601,9500
16/06/2019 3.660,0600 3.657,2500 3.657,2500 3.658,4500
15/06/2019 3.602,9800 3.602,9800 3.602,9800 3.602,9800
13/06/2019 3.653,9700 3.602,9800 3.620,0000 3.602,9800
12/06/2019 3.659,9300 3.617,9700 3.617,9700 3.620,0000
11/06/2019 3.654,3400 3.611,9600 3.640,9000 3.617,9700
10/06/2019 3.649,9700 3.621,9600 3.621,9600 3.640,9000
09/06/2019 3.642,2200 3.619,9600 3.619,9600 3.621,9600
08/06/2019 3.619,9600 3.619,9600 3.619,9600 3.619,9600
06/06/2019 3.655,6500 3.619,9600 3.631,9600 3.619,9600
05/06/2019 3.675,9700 3.631,9400 3.650,9500 3.631,9600
04/06/2019 3.677,5700 3.650,9500 3.663,9600 3.650,9500
03/06/2019 3.669,9400 3.646,6700 3.660,9400 3.663,9600
02/06/2019 3.661,4300 3.649,9500 3.653,7500 3.660,9400
01/06/2019 3.649,9500 3.649,9500 3.649,9500 3.649,9500
30/05/2019 3.670,9800 3.646,9600 3.646,9600 3.649,9500
29/05/2019 3.674,4700 3.635,9600 3.635,9600 3.646,9600
28/05/2019 3.676,9500 3.633,9500 3.651,9200 3.635,9600
27/05/2019 3.673,6100 3.651,9200 3.673,4800 3.651,9200
26/05/2019 3.673,4800 3.673,2800 3.673,2800 3.673,4800
25/05/2019 3.673,1500 3.673,1500 3.673,1500 3.673,1500
23/05/2019 3.672,9300 3.666,3400 3.667,9400 3.667,9400
22/05/2019 3.689,5200 3.665,0100 3.689,5200 3.667,9400
21/05/2019 3.689,5200 3.644,9400 3.644,9400 3.689,5200
20/05/2019 3.672,5000 3.636,9500 3.636,9500 3.644,9400
19/05/2019 3.640,9700 3.625,9400 3.625,9400 3.636,9500
18/05/2019 3.625,9400 3.625,9400 3.625,9400 3.625,9400
16/05/2019 3.666,6500 3.614,9800 3.614,9800 3.625,9400
15/05/2019 3.653,3200 3.603,9100 3.603,9100 3.614,9800
14/05/2019 3.660,7400 3.597,9400 3.597,9400 3.603,9100
13/05/2019 3.647,9400 3.594,9100 3.594,9100 3.597,9400
12/05/2019 3.640,9100 3.594,4000 3.597,9700 3.594,9100
11/05/2019 3.597,9700 3.597,9700 3.597,9700 3.597,9700
09/05/2019 3.636,9300 3.597,9700 3.605,9200 3.597,9700
08/05/2019 3.655,0800 3.605,9200 3.612,0000 3.605,9200
07/05/2019 3.655,7500 3.612,0000 3.617,9400 3.612,0000
06/05/2019 3.658,7400 3.617,9400 3.621,9800 3.617,9400
05/05/2019 3.654,4700 3.619,9500 3.619,9500 3.621,9800
04/05/2019 3.619,9500 3.619,9500 3.619,9500 3.619,9500
02/05/2019 3.669,3500 3.619,9100 3.619,9100 3.619,9100
01/05/2019 3.665,8400 3.619,9100 3.624,9300 3.619,9100
30/04/2019 3.660,7500 3.623,9500 3.623,9500 3.624,9300
29/04/2019 3.655,8600 3.617,0000 3.617,0000 3.623,9500
28/04/2019 3.649,7200 3.614,9500 3.646,4600 3.617,0000
27/04/2019 3.619,9500 3.619,9500 3.619,9500 3.619,9500
25/04/2019 3.654,9400 3.599,9800 3.599,9800 3.619,9500
24/04/2019 3.663,1700 3.573,9700 3.573,9700 3.599,9800
23/04/2019 3.644,8000 3.573,9700 3.588,0000 3.573,9700
22/04/2019 3.629,5100 3.565,9400 3.565,9400 3.588,0000
21/04/2019 3.628,2100 3.550,9800 3.551,9600 3.565,9400
20/04/2019 3.551,9600 3.551,9600 3.551,9600 3.551,9600
18/04/2019 3.630,6500 3.549,4300 3.549,9300 3.551,9600
17/04/2019 3.620,8300 3.529,9900 3.529,9900 3.549,9300
16/04/2019 3.622,7600 3.529,9900 3.541,9500 3.529,9900
15/04/2019 3.616,8700 3.541,9300 3.549,9900 3.541,9500
14/04/2019 3.631,9700 3.549,9900 3.631,7100 3.549,9900
13/04/2019 3.645,3400 3.645,3400 3.645,3400 3.645,3400
11/04/2019 3.645,3400 3.645,3400 3.645,3400 3.645,3400
10/04/2019 3.645,3600 3.581,9000 3.599,9400 3.645,3400
09/04/2019 3.656,1800 3.598,9500 3.598,9500 3.599,9400
08/04/2019 3.648,9700 3.598,9500 3.601,9300 3.598,9500
07/04/2019 3.658,2400 3.601,9200 3.611,9900 3.601,9300
06/04/2019 3.611,9900 3.611,9900 3.611,9900 3.611,9900
04/04/2019 3.656,9000 3.611,9500 3.617,9400 3.611,9900
03/04/2019 3.654,8100 3.617,9400 3.619,9700 3.617,9400
02/04/2019 3.619,9700 3.593,9500 3.596,9300 3.619,9700
01/04/2019 3.599,9700 3.578,9100 3.578,9100 3.596,9300
31/03/2019 3.587,9000 3.569,9700 3.569,9700 3.578,9100
30/03/2019 3.569,9700 3.569,9700 3.569,9700 3.569,9700
28/03/2019 3.585,2700 3.549,9700 3.549,9700 3.569,9700
27/03/2019 3.578,2800 3.549,4600 3.549,9500 3.549,9700
26/03/2019 3.558,1600 3.549,9400 3.549,9500 3.549,9500
25/03/2019 3.552,3900 3.547,1700 3.547,9100 3.549,9500
24/03/2019 3.550,9500 3.544,9800 3.547,1100 3.547,9100
23/03/2019 3.547,1100 3.547,1100 3.547,1100 3.547,1100
21/03/2019 3.562,5400 3.519,9300 3.519,9300 3.524,9500
20/03/2019 3.546,5900 3.494,9000 3.533,1800 3.519,9300
19/03/2019 3.533,1800 3.527,6500 3.527,6500 3.533,1800
18/03/2019 3.540,0100 3.499,9300 3.499,9300 3.527,6500
17/03/2019 3.530,8900 3.496,9400 3.496,9400 3.499,9300
16/03/2019 3.496,9400 3.496,9400 3.496,9400 3.496,9400
14/03/2019 3.537,7600 3.496,9400 3.530,2700 3.496,9400
13/03/2019 3.538,8200 3.530,2700 3.538,8200 3.530,2700
12/03/2019 3.541,2000 3.538,7600 3.541,2000 3.538,8200
11/03/2019 3.544,1400 3.541,2000 3.543,9500 3.541,2000
10/03/2019 3.549,9700 3.543,9500 3.546,7600 3.543,9500
09/03/2019 3.546,7600 3.546,7600 3.546,7600 3.546,7600
07/03/2019 3.597,0000 3.549,9700 3.549,9700 3.549,9700
06/03/2019 3.559,6200 3.549,4600 3.549,9500 3.549,9700
05/03/2019 3.571,7900 3.546,9500 3.546,9500 3.549,9500
04/03/2019 3.549,9700 3.538,3000 3.539,9800 3.546,9500
03/03/2019 3.543,6800 3.529,9900 3.531,9200 3.539,9800
28/02/2019 3.550,5300 3.513,9700 3.513,9700 3.531,9200
27/02/2019 3.536,8400 3.497,9400 3.497,9400 3.513,9700
26/02/2019 3.522,6600 3.496,9200 3.498,9400 3.497,9400
25/02/2019 3.555,9700 3.497,9000 3.555,9700 3.498,9400
24/02/2019 3.602,2300 3.518,8900 3.602,2300 3.555,9700
21/02/2019 3.602,2300 3.602,2300 3.602,2300 3.602,2300
20/02/2019 3.602,2300 3.602,2300 3.602,2300 3.602,2300
19/02/2019 3.602,2300 3.602,2300 3.602,2300 3.602,2300
18/02/2019 3.602,2300 3.602,2300 3.602,2300 3.602,2300
17/02/2019 3.602,2300 3.602,2300 3.602,2300 3.602,2300
14/02/2019 3.602,2300 3.594,9100 3.594,9100 3.602,2300
13/02/2019 3.595,2500 3.560,0500 3.560,0500 3.594,9100
12/02/2019 3.560,0500 3.560,0500 3.560,0500 3.560,0500
11/02/2019 3.560,0500 3.560,0500 3.560,0500 3.560,0500
10/02/2019 3.560,0500 3.552,3300 3.553,1500 3.560,0500
07/02/2019 3.566,1300 3.527,9600 3.527,9600 3.549,9300
06/02/2019 3.527,9600 3.519,4800 3.519,9900 3.527,9600
05/02/2019 3.520,4600 3.464,9800 3.467,9600 3.519,9900
04/02/2019 3.499,9400 3.464,0000 3.464,0000 3.467,9600
03/02/2019 3.507,9400 3.459,9500 3.507,9400 3.464,0000
31/01/2019 3.613,5600 3.507,9400 3.613,5600 3.507,9400
30/01/2019 3.613,5600 3.613,5600 3.613,5600 3.613,5600
29/01/2019 3.613,5600 3.613,5600 3.613,5600 3.613,5600
28/01/2019 3.613,5600 3.613,5600 3.613,5600 3.613,5600
27/01/2019 3.613,5600 3.613,5600 3.613,5600 3.613,5600
24/01/2019 3.613,5600 3.613,5600 3.613,5600 3.613,5600
23/01/2019 3.624,0700 3.611,4500 3.624,0700 3.613,5600
22/01/2019 3.648,1900 3.624,0100 3.648,1900 3.624,0700
21/01/2019 3.649,5900 3.648,1900 3.649,5900 3.648,1900
20/01/2019 3.652,4500 3.609,9500 3.609,9500 3.649,5900
17/01/2019 3.655,7700 3.608,9500 3.617,9600 3.609,9500
16/01/2019 3.653,5600 3.617,9600 3.638,9300 3.617,9600
15/01/2019 3.661,7700 3.617,9200 3.617,9200 3.638,9300
14/01/2019 3.617,9200 3.588,0300 3.599,9700 3.617,9200
13/01/2019 3.599,9700 3.583,5300 3.583,5300 3.599,9700
10/01/2019 3.583,5300 3.565,0100 3.565,0100 3.583,5300
09/01/2019 3.565,0100 3.535,6600 3.535,6600 3.565,0100
08/01/2019 3.535,6600 3.501,9300 3.501,9300 3.535,6600
07/01/2019 3.501,9300 3.494,9000 3.496,9400 3.501,9300
06/01/2019 3.502,1300 3.489,9600 3.489,9600 3.496,9400
03/01/2019 3.489,9600 3.473,1900 3.485,9500 3.489,9600
02/01/2019 3.520,9300 3.484,9400 3.486,9400 3.485,9500
01/01/2019 3.490,4400 3.481,3300 3.481,3300 3.486,9400
31/12/2018 3.489,9500 3.481,3300 3.489,9500 3.481,3300
30/12/2018 3.540,6600 3.476,9800 3.476,9800 3.489,9500
27/12/2018 3.527,5600 3.469,9500 3.469,9500 3.476,9800
26/12/2018 3.546,1700 3.464,9300 3.521,9500 3.469,9500
25/12/2018 3.533,9000 3.521,9500 3.532,7700 3.521,9500
24/12/2018 3.538,9700 3.532,7700 3.538,9700 3.532,7700
23/12/2018 3.554,3900 3.481,9500 3.481,9500 3.538,9700
20/12/2018 3.545,1300 3.482,9800 3.503,9000 3.482,9800
19/12/2018 3.548,6300 3.503,9000 3.521,9500 3.503,9000
18/12/2018 3.559,8400 3.521,9500 3.537,9400 3.521,9500
17/12/2018 3.561,2200 3.529,9900 3.529,9900 3.537,9400
16/12/2018 3.530,4300 3.512,1600 3.529,9500 3.529,9900
13/12/2018 3.570,6600 3.523,4900 3.524,0000 3.528,9100
12/12/2018 3.524,0000 3.506,4200 3.511,9000 3.524,0000
11/12/2018 3.577,4400 3.511,9000 3.519,9200 3.511,9000
10/12/2018 3.555,0000 3.518,9600 3.555,0000 3.519,9200
09/12/2018 3.574,9000 3.555,0000 3.574,9000 3.555,0000
06/12/2018 3.610,0100 3.573,8300 3.610,0100 3.574,9000
05/12/2018 3.612,9100 3.591,9500 3.610,9500 3.610,0100
04/12/2018 3.662,5800 3.610,9300 3.619,9200 3.610,9500
03/12/2018 3.651,5200 3.619,9200 3.621,9900 3.619,9200
02/12/2018 3.682,3400 3.616,9800 3.619,9600 3.621,9900
29/11/2018 3.684,2100 3.619,9600 3.655,9200 3.619,9600
28/11/2018 3.692,4300 3.624,3300 3.649,9200 3.655,9200
27/11/2018 3.686,7600 3.633,9300 3.633,9300 3.649,9200
26/11/2018 3.688,4600 3.621,9600 3.624,9800 3.633,9300
25/11/2018 3.646,6400 3.624,9800 3.646,6400 3.624,9800
22/11/2018 3.648,3600 3.609,9300 3.647,7000 3.614,9300
21/11/2018 3.649,5000 3.611,9600 3.611,9600 3.647,7000
20/11/2018 3.661,9900 3.543,9100 3.543,9100 3.611,9600
19/11/2018 3.598,0000 3.531,9900 3.598,0000 3.543,9100
18/11/2018 3.607,9100 3.598,0000 3.607,1300 3.598,0000
15/11/2018 3.632,4800 3.574,4300 3.614,9300 3.575,9300
14/11/2018 3.630,9600 3.606,9600 3.606,9600 3.614,9300
13/11/2018 3.616,3300 3.549,9500 3.549,9500 3.606,9600
12/11/2018 3.583,7500 3.549,9500 3.583,7500 3.549,9500
11/11/2018 3.583,7500 3.543,9400 3.543,9400 3.583,7500
08/11/2018 3.594,1700 3.531,9800 3.534,0000 3.543,9400
07/11/2018 3.573,3700 3.531,4800 3.563,5700 3.534,0000
06/11/2018 3.563,5700 3.529,9800 3.529,9800 3.563,5700
05/11/2018 3.535,6800 3.527,4700 3.529,9700 3.529,9800
04/11/2018 3.588,2400 3.521,9600 3.521,9600 3.529,9700
01/11/2018 3.571,3300 3.519,9400 3.526,9200 3.521,9600
31/10/2018 3.537,6400 3.524,7400 3.529,9400 3.526,9200
30/10/2018 3.538,6800 3.490,9400 3.490,9400 3.529,9400
29/10/2018 3.490,9400 3.490,9400 3.490,9400 3.490,9400
28/10/2018 3.491,4400 3.476,9200 3.476,9200 3.490,9400
27/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
25/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
24/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
23/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
22/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
21/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
20/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
18/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
17/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
16/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
15/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
14/10/2018 3.476,9500 3.476,9200 3.476,9200 3.476,9200
13/10/2018 3.476,9200 3.476,9200 3.476,9200 3.476,9200
11/10/2018 3.476,9200 3.443,9600 3.443,9600 3.476,9200
10/10/2018 3.443,9600 3.443,9600 3.443,9600 3.443,9600
09/10/2018 3.443,9600 3.443,9600 3.443,9600 3.443,9600
08/10/2018 3.443,9600 3.443,9600 3.443,9600 3.443,9600
07/10/2018 3.443,9600 3.443,9600 3.443,9600 3.443,9600
06/10/2018 3.443,9600 3.443,9600 3.443,9600 3.443,9600
04/10/2018 3.443,9800 3.432,0000 3.432,0000 3.443,9600
03/10/2018 3.432,0000 3.416,9400 3.416,9400 3.432,0000
02/10/2018 3.416,9400 3.416,9400 3.416,9400 3.416,9400
01/10/2018 3.416,9400 3.415,9800 3.415,9800 3.416,9400
30/09/2018 3.417,0000 3.413,9400 3.414,9600 3.415,9800
29/09/2018 3.414,9600 3.414,9600 3.414,9600 3.414,9600
27/09/2018 3.418,4000 3.414,9600 3.418,4000 3.414,9600
26/09/2018 3.418,4000 3.399,9400 3.404,9100 3.418,4000
25/09/2018 3.416,2100 3.402,3400 3.403,9600 3.404,9100
24/09/2018 3.420,6800 3.403,1300 3.420,5600 3.403,9600
23/09/2018 3.420,9100 3.397,4200 3.409,7700 3.420,5600
22/09/2018 3.409,7700 3.409,7700 3.409,7700 3.409,7700
20/09/2018 3.411,0600 3.392,4300 3.394,9400 3.399,9600
19/09/2018 3.431,5400 3.392,4500 3.404,0000 3.394,9400
18/09/2018 3.428,5400 3.400,4700 3.404,9800 3.404,0000
17/09/2018 3.432,9500 3.404,9800 3.419,9200 3.404,9800
16/09/2018 3.465,7200 3.418,4200 3.423,9300 3.419,9200
15/09/2018 3.423,9300 3.423,9300 3.423,9300 3.423,9300
13/09/2018 3.423,9300 3.398,3800 3.407,9500 3.423,9300
12/09/2018 3.429,3500 3.405,5400 3.411,9500 3.407,9500
11/09/2018 3.431,8400 3.329,9800 3.329,9800 3.411,9500
10/09/2018 3.425,7300 3.299,9500 3.299,9500 3.329,9800
09/09/2018 3.313,0800 3.299,9500 3.313,0800 3.299,9500
08/09/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
06/09/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
05/09/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
04/09/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
03/09/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
02/09/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
01/09/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
30/08/2018 3.313,0800 3.313,0800 3.313,0800 3.313,0800
29/08/2018 3.313,0800 3.305,1400 3.305,1400 3.313,0800
28/08/2018 3.305,1400 3.305,1400 3.305,1400 3.305,1400
27/08/2018 3.305,3600 3.305,1400 3.305,3600 3.305,1400
26/08/2018 3.305,9100 3.305,3600 3.305,9100 3.305,3600
25/08/2018 3.305,9100 3.305,9100 3.305,9100 3.305,9100
23/08/2018 3.325,7000 3.294,9700 3.297,9800 3.305,9100
22/08/2018 3.312,8600 3.284,9900 3.294,9800 3.297,9800
21/08/2018 3.307,0900 3.284,5400 3.297,9800 3.294,9800
20/08/2018 3.313,4100 3.289,7800 3.307,9400 3.297,9800
19/08/2018 3.321,4600 3.300,5500 3.316,9500 3.307,9400
18/08/2018 3.317,9600 3.317,9600 3.317,9600 3.317,9600
16/08/2018 3.319,9300 3.317,9600 3.319,9300 3.317,9600
15/08/2018 3.319,9300 3.317,4700 3.317,9600 3.319,9300
14/08/2018 3.318,5000 3.309,9500 3.309,9800 3.317,9600
13/08/2018 3.309,9800 3.300,9300 3.300,9300 3.309,9800
12/08/2018 3.300,9500 3.299,9300 3.299,9400 3.300,9300
11/08/2018 3.299,9400 3.299,9400 3.299,9400 3.299,9400
09/08/2018 3.321,3900 3.292,9600 3.293,9600 3.299,9400
08/08/2018 3.302,6100 3.282,3300 3.286,9200 3.293,9600
07/08/2018 3.295,7500 3.279,9900 3.285,9900 3.286,9200
06/08/2018 3.294,5800 3.282,0600 3.287,0000 3.285,9900
05/08/2018 3.297,7500 3.277,9600 3.278,9700 3.287,0000
04/08/2018 3.278,9700 3.278,9700 3.278,9700 3.278,9700
02/08/2018 3.295,5700 3.273,4300 3.279,9400 3.278,9700
01/08/2018 3.291,3800 3.275,9300 3.275,9400 3.279,9400
31/07/2018 3.299,5500 3.274,4300 3.279,9900 3.275,9400
30/07/2018 3.293,9500 3.275,6400 3.284,9700 3.279,9900
29/07/2018 3.360,5300 3.284,9700 3.360,5300 3.284,9700
28/07/2018 3.360,5300 3.360,5300 3.360,5300 3.360,5300
26/07/2018 3.360,5300 3.360,5300 3.360,5300 3.360,5300
25/07/2018 3.360,5300 3.360,5300 3.360,5300 3.360,5300
24/07/2018 3.360,5300 3.358,5600 3.358,5600 3.360,5300
23/07/2018 3.358,5600 3.353,5500 3.353,5500 3.358,5600
22/07/2018 3.354,3500 3.353,5500 3.354,3300 3.353,5500
21/07/2018 3.354,3300 3.354,3300 3.354,3300 3.354,3300
19/07/2018 3.371,4100 3.318,4800 3.321,9100 3.319,9800
18/07/2018 3.385,1600 3.318,9500 3.323,9400 3.321,9100
17/07/2018 3.408,0600 3.321,4700 3.321,9600 3.323,9400
16/07/2018 3.391,8800 3.319,9200 3.333,9100 3.321,9600
15/07/2018 3.382,8600 3.327,9400 3.327,9500 3.333,9100
14/07/2018 3.327,9400 3.327,9400 3.327,9400 3.327,9400
12/07/2018 3.391,5800 3.315,9300 3.315,9300 3.327,9400
11/07/2018 3.369,1300 3.312,4900 3.369,1300 3.315,9300
10/07/2018 3.369,1300 3.369,1300 3.369,1300 3.369,1300
09/07/2018 3.369,1300 3.369,1300 3.369,1300 3.369,1300
08/07/2018 3.369,1500 3.368,7500 3.368,7900 3.369,1300
07/07/2018 3.307,9600 3.307,9600 3.307,9600 3.307,9600
05/07/2018 3.379,6600 3.305,4900 3.309,9400 3.307,9600
04/07/2018 3.377,0500 3.308,9300 3.377,0400 3.309,9400
03/07/2018 3.377,0400 3.311,9400 3.311,9400 3.377,0400
02/07/2018 3.380,5500 3.311,4300 3.314,9200 3.311,9400
01/07/2018 3.374,4200 3.312,4300 3.314,9800 3.314,9200
30/06/2018 3.314,9800 3.314,9800 3.314,9800 3.314,9800
28/06/2018 3.393,1700 3.311,4400 3.313,9100 3.314,9800
27/06/2018 3.404,9500 3.309,9400 3.315,9400 3.313,9100
26/06/2018 3.390,9700 3.314,9200 3.318,9400 3.315,9400
25/06/2018 3.379,1500 3.316,9100 3.325,9000 3.318,9400
24/06/2018 3.384,3000 3.322,4500 3.327,9600 3.325,9000
23/06/2018 3.327,9600 3.327,9600 3.327,9600 3.327,9600
21/06/2018 3.381,1500 3.327,9600 3.336,9300 3.327,9600
20/06/2018 3.386,6000 3.336,9300 3.337,9500 3.336,9300
19/06/2018 3.383,3900 3.336,9500 3.354,9300 3.337,9500
18/06/2018 3.396,3700 3.354,9300 3.368,9200 3.354,9300
17/06/2018 3.412,7600 3.368,9200 3.381,9500 3.368,9200
16/06/2018 3.381,9500 3.381,9500 3.381,9500 3.381,9500
14/06/2018 3.492,5800 3.380,9500 3.381,9500 3.381,9500
13/06/2018 3.412,6200 3.381,4200 3.387,9300 3.381,9500
12/06/2018 3.428,5900 3.374,4500 3.374,9400 3.387,9300
11/06/2018 3.381,6400 3.359,1700 3.375,8900 3.374,9400
10/06/2018 3.376,6600 3.375,8500 3.376,6300 3.375,8900
09/06/2018 3.376,6300 3.376,6300 3.376,6300 3.376,6300
07/06/2018 3.385,6600 3.351,9300 3.351,9300 3.385,6600
06/06/2018 3.375,7800 3.351,4400 3.352,9900 3.351,9300
05/06/2018 3.354,9300 3.338,7200 3.351,0000 3.352,9900
04/06/2018 3.357,1600 3.346,9300 3.347,9700 3.351,0000
03/06/2018 3.361,9700 3.341,0400 3.361,5500 3.347,9700
02/06/2018 3.361,5500 3.361,5500 3.361,5500 3.361,5500
31/05/2018 3.330,9600 3.311,4800 3.316,9200 3.311,9600
30/05/2018 3.330,5500 3.314,9400 3.319,9300 3.316,9200
29/05/2018 3.331,1200 3.279,9500 3.279,9900 3.319,9300
28/05/2018 3.291,9600 3.270,4800 3.288,9500 3.279,9900
27/05/2018 3.290,5700 3.269,9500 3.269,9900 3.288,9500
26/05/2018 3.269,9900 3.269,9900 3.269,9900 3.269,9900
24/05/2018 3.281,6100 3.264,4500 3.265,9300 3.269,9600
23/05/2018 3.277,8500 3.245,9300 3.248,9400 3.265,9300
22/05/2018 3.260,5300 3.237,9300 3.237,9600 3.248,9400
21/05/2018 3.242,5600 3.234,4600 3.239,6800 3.237,9600
20/05/2018 3.245,8700 3.232,5700 3.244,3600 3.239,6800
19/05/2018 3.246,9400 3.246,9400 3.246,9400 3.246,9400
17/05/2018 3.249,9500 3.248,5200 3.249,9500 3.248,5200
16/05/2018 3.269,2700 3.249,9500 3.269,2700 3.249,9500
15/05/2018 3.269,2700 3.221,9500 3.221,9700 3.269,2700
14/05/2018 3.251,0900 3.220,9500 3.225,9400 3.221,9700
13/05/2018 3.235,5300 3.225,9400 3.234,8000 3.225,9400
12/05/2018 3.230,9800 3.230,9800 3.230,9800 3.230,9800
10/05/2018 3.245,8600 3.231,6600 3.239,9300 3.231,9700
09/05/2018 3.252,7500 3.237,9500 3.237,9800 3.239,9300
08/05/2018 3.239,2600 3.234,4400 3.234,9200 3.237,9800
07/05/2018 3.235,0500 3.234,6400 3.235,0200 3.234,9200
06/05/2018 3.237,9600 3.229,5400 3.232,7600 3.235,0200
05/05/2018 3.232,7600 3.232,7600 3.232,7600 3.232,7600
03/05/2018 3.237,2500 3.220,8600 3.223,9700 3.225,9500
02/05/2018 3.258,8500 3.222,9500 3.258,8200 3.223,9700
01/05/2018 3.258,8500 3.227,9400 3.227,9500 3.258,8200
30/04/2018 3.241,6400 3.225,6100 3.227,9100 3.227,9500
29/04/2018 3.250,4700 3.209,2600 3.233,0100 3.227,9100
26/04/2018 3.233,0100 3.223,0000 3.223,0000 3.233,0100
25/04/2018 3.223,0000 3.223,0000 3.223,0000 3.223,0000
24/04/2018 3.224,0300 3.220,0200 3.224,0300 3.223,0000
23/04/2018 3.227,0300 3.220,0200 3.220,0200 3.224,0300
22/04/2018 3.222,5400 3.219,0400 3.219,0400 3.220,0200
19/04/2018 3.220,5300 3.219,0400 3.220,5300 3.219,0400
18/04/2018 3.223,0000 3.219,0400 3.220,5300 3.220,5300
17/04/2018 3.220,5300 3.220,5300 3.220,5300 3.220,5300
16/04/2018 3.222,5400 3.207,0100 3.222,5400 3.220,5300
15/04/2018 3.224,0300 3.218,0200 3.223,0000 3.222,5400
12/04/2018 3.223,0000 3.221,5100 3.221,5100 3.223,0000
11/04/2018 3.221,5100 3.219,5000 3.220,5300 3.221,5100
10/04/2018 3.220,5300 3.218,0200 3.218,0200 3.220,5300
09/04/2018 3.225,0100 3.218,0200 3.225,0100 3.218,0200
08/04/2018 3.230,0400 3.225,0100 3.228,0100 3.225,0100
05/04/2018 3.240,7900 3.226,4100 3.233,0100 3.228,0100
04/04/2018 3.234,3200 3.230,4000 3.231,7100 3.233,0100
03/04/2018 3.241,4900 3.203,0100 3.225,5300 3.231,7100
02/04/2018 3.225,5300 3.222,0200 3.224,5000 3.225,5300
01/04/2018 3.224,5000 3.199,9700 3.199,9700 3.224,5000
29/03/2018 3.199,9700 3.199,9700 3.199,9700 3.199,9700
28/03/2018 3.229,8900 3.189,9900 3.223,6800 3.199,9700
27/03/2018 3.229,8900 3.189,9900 3.219,4100 3.223,6800
26/03/2018 3.228,4000 3.189,9900 3.221,8800 3.219,4100
25/03/2018 3.228,4000 3.150,0000 3.194,9700 3.221,8800
22/03/2018 3.194,9700 3.150,0000 3.150,0000 3.194,9700
21/03/2018 3.180,0000 3.150,0000 3.180,0000 3.150,0000
20/03/2018 3.184,9600 3.147,5000 3.157,5100 3.180,0000
19/03/2018 3.160,0100 3.147,5000 3.150,0000 3.157,5100
18/03/2018 3.170,0100 3.137,5100 3.140,0100 3.150,0000
15/03/2018 3.150,0000 3.122,5100 3.122,5100 3.150,0000
14/03/2018 3.122,5100 3.109,9800 3.109,9800 3.122,5100
13/03/2018 3.112,5000 3.080,4900 3.080,4900 3.109,9800
12/03/2018 3.090,0000 3.072,8400 3.085,0000 3.080,4900
11/03/2018 3.085,0000 3.085,0000 3.085,0000 3.085,0000
08/03/2018 3.150,0000 3.085,0000 3.150,0000 3.085,0000
07/03/2018 3.150,0000 3.150,0000 3.150,0000 3.150,0000
06/03/2018 3.150,0000 3.102,5300 3.105,0200 3.150,0000
05/03/2018 3.121,0000 3.105,0200 3.120,0200 3.105,0200
04/03/2018 3.150,0000 3.120,0200 3.150,0000 3.120,0200
01/03/2018 3.150,0000 3.122,4300 3.127,4900 3.150,0000
28/02/2018 3.127,4900 3.125,0000 3.125,0000 3.127,4900
27/02/2018 3.129,7400 3.120,0100 3.120,0100 3.125,0000
26/02/2018 3.135,3100 3.116,5200 3.125,0000 3.120,0100
25/02/2018 3.138,6600 3.116,5200 3.133,0700 3.125,0000
22/02/2018 3.141,4800 3.129,7600 3.140,9800 3.130,2600
21/02/2018 3.142,9800 3.137,4700 3.139,9700 3.140,9800
20/02/2018 3.202,5000 3.127,4900 3.202,5000 3.139,9700
19/02/2018 3.202,5000 3.195,0200 3.202,5000 3.202,5000
18/02/2018 3.219,9900 3.170,0100 3.194,9800 3.202,5000
15/02/2018 3.194,9800 3.194,9800 3.194,9800 3.194,9800
14/02/2018 3.194,9800 3.160,0100 3.160,0100 3.194,9800
13/02/2018 3.220,6300 3.157,4700 3.170,0000 3.160,0100
12/02/2018 3.221,8200 3.170,0000 3.194,9700 3.170,0000
11/02/2018 3.227,6500 3.179,9700 3.222,7900 3.194,9700
08/02/2018 3.202,0000 3.190,4800 3.195,0100 3.194,9800
07/02/2018 3.228,4700 3.189,9900 3.194,9700 3.195,0100
06/02/2018 3.229,9700 3.183,5000 3.194,9800 3.194,9700
05/02/2018 3.230,3200 3.188,4900 3.194,9700 3.194,9800
04/02/2018 3.232,4700 3.192,4700 3.225,2100 3.194,9700
01/02/2018 3.237,5100 3.206,5100 3.237,5100 3.229,4900
31/01/2018 3.237,5100 3.235,0000 3.235,0000 3.237,5100
30/01/2018 3.267,5100 3.230,9200 3.247,4900 3.235,0000
29/01/2018 3.267,5100 3.221,0000 3.242,5100 3.247,4900
28/01/2018 3.242,8300 3.199,9700 3.235,0000 3.242,5100
25/01/2018 3.260,0100 3.205,0000 3.230,0000 3.235,0000
24/01/2018 3.244,0100 3.207,0200 3.244,0100 3.230,0000
23/01/2018 3.249,9900 3.221,4800 3.234,1000 3.244,0100
22/01/2018 3.271,5300 3.227,4600 3.239,9800 3.234,1000
21/01/2018 3.251,9800 3.234,0300 3.234,5100 3.239,9800
18/01/2018 3.249,9900 3.194,9800 3.249,9900 3.249,9900
17/01/2018 3.255,0100 3.235,5500 3.255,0100 3.249,9900
16/01/2018 3.255,0100 3.239,7300 3.245,0000 3.255,0100
15/01/2018 3.255,0100 3.245,0000 3.255,0100 3.245,0000
14/01/2018 3.255,0100 3.194,9800 3.245,0000 3.255,0100
11/01/2018 3.258,0100 3.245,0000 3.258,0100 3.245,0000
10/01/2018 3.260,5300 3.249,9900 3.252,5000 3.258,0100
09/01/2018 3.256,4800 3.249,9900 3.256,4800 3.252,5000
08/01/2018 3.256,4800 3.235,0100 3.247,4900 3.256,4800
07/01/2018 3.247,4900 3.194,9800 3.245,0000 3.247,4900
04/01/2018 3.245,0000 3.224,9900 3.245,0000 3.245,0000
03/01/2018 3.247,4900 3.222,4800 3.247,4900 3.245,0000
02/01/2018 3.247,6500 3.194,9800 3.229,9900 3.247,4900
01/01/2018 3.245,4800 3.229,9900 3.239,9900 3.229,9900
31/12/2017 3.239,9900 3.239,9900 3.239,9900 3.239,9900
28/12/2017 3.250,1500 3.234,9700 3.248,5300 3.239,9900
27/12/2017 3.253,1800 3.194,9800 3.194,9800 3.248,5300
26/12/2017 3.253,0200 3.194,9800 3.232,5200 3.194,9800
25/12/2017 3.232,5200 3.232,5200 3.232,5200 3.232,5200
24/12/2017 3.232,5200 3.232,5200 3.232,5200 3.232,5200
21/12/2017 3.237,5000 3.232,5200 3.237,5000 3.232,5200
20/12/2017 3.238,6600 3.235,8900 3.237,5000 3.237,5000
19/12/2017 3.246,1600 3.230,8900 3.242,5100 3.237,5000
18/12/2017 3.245,0300 3.209,9800 3.244,0300 3.242,5100
17/12/2017 3.245,0300 3.235,0100 3.244,0300 3.244,0300
14/12/2017 3.244,0300 3.237,5000 3.237,5000 3.244,0300
13/12/2017 3.238,5000 3.217,0900 3.237,5000 3.237,5000
12/12/2017 3.238,5000 3.194,9800 3.232,9900 3.237,5000
11/12/2017 3.232,9900 3.194,9800 3.213,5200 3.232,9900
10/12/2017 3.226,0400 3.194,9800 3.207,4900 3.213,5200
07/12/2017 3.227,9900 3.194,9800 3.226,0400 3.227,9900
06/12/2017 3.226,5100 3.194,9800 3.204,9900 3.226,0400
05/12/2017 3.223,4900 3.194,9800 3.221,0300 3.204,9900
04/12/2017 3.222,6700 3.194,9800 3.221,0900 3.221,0300
03/12/2017 3.223,1800 3.194,9800 3.203,8300 3.221,0900
30/11/2017 3.224,0600 3.192,4900 3.214,9900 3.195,0100
29/11/2017 3.223,7400 3.194,9800 3.210,0000 3.214,9900
28/11/2017 3.225,0100 3.194,9800 3.212,4800 3.210,0000
27/11/2017 3.216,6100 3.194,9800 3.209,9400 3.212,4800
26/11/2017 3.211,1600 3.194,9800 3.204,9600 3.209,9400
23/11/2017 3.214,0000 3.192,4700 3.212,4800 3.204,9600
22/11/2017 3.217,5100 3.192,4700 3.211,2100 3.212,4800
21/11/2017 3.220,0100 3.184,9900 3.195,0000 3.211,2100
20/11/2017 3.209,9900 3.188,4100 3.199,9700 3.195,0000
19/11/2017 3.199,9700 3.178,8300 3.179,1400 3.199,9700
16/11/2017 3.194,9800 3.173,8600 3.176,9900 3.181,9800
15/11/2017 3.176,9900 3.170,0100 3.170,0100 3.176,9900
14/11/2017 3.175,0000 3.155,0400 3.175,0000 3.170,0100
13/11/2017 3.190,4800 3.167,5000 3.184,9900 3.175,0000
12/11/2017 3.191,9800 3.175,0000 3.187,0000 3.184,9900
09/11/2017 3.192,5000 3.172,2300 3.185,9900 3.187,0000
08/11/2017 3.194,8200 3.160,7800 3.160,7800 3.185,9900
07/11/2017 3.200,9800 3.132,6200 3.184,9900 3.160,7800
06/11/2017 3.184,9900 3.161,4300 3.182,9800 3.184,9900
05/11/2017 3.182,9800 3.160,7800 3.177,4900 3.182,9800
02/11/2017 3.175,0000 3.159,9800 3.175,0000 3.162,5200
01/11/2017 3.175,9900 3.160,6300 3.172,4800 3.175,0000
31/10/2017 3.172,4800 3.157,5100 3.172,4800 3.172,4800
30/10/2017 3.175,1600 3.153,4900 3.175,0000 3.172,4800
29/10/2017 3.175,0000 3.131,0200 3.131,6100 3.175,0000
26/10/2017 3.160,0100 3.126,8600 3.130,0200 3.131,3100
25/10/2017 3.135,0200 3.112,4700 3.122,5500 3.130,0200
24/10/2017 3.126,4800 3.110,5200 3.121,2400 3.122,5500
23/10/2017 3.122,5100 3.063,9900 3.088,5600 3.121,2400
22/10/2017 3.119,4900 3.061,4800 3.092,4800 3.088,5600
19/10/2017 3.093,7800 3.063,9900 3.085,0200 3.087,1100
18/10/2017 3.087,9900 3.063,9900 3.082,5200 3.085,0200
17/10/2017 3.082,5200 3.057,9700 3.061,9400 3.082,5200
16/10/2017 3.070,0100 3.056,4600 3.062,8000 3.061,9400
15/10/2017 3.066,0100 3.051,4800 3.057,1300 3.062,8000
12/10/2017 3.064,4600 3.055,2800 3.060,0700 3.059,9700
11/10/2017 3.065,0100 3.041,9800 3.058,5700 3.060,0700
10/10/2017 3.065,0100 3.050,9400 3.052,3500 3.058,5700
09/10/2017 3.067,4900 3.027,4700 3.064,9700 3.052,3500
08/10/2017 3.064,9700 3.053,4000 3.053,4000 3.064,9700
05/10/2017 3.060,5100 3.035,2400 3.040,9900 3.053,4000
04/10/2017 3.046,4800 3.026,4400 3.028,8000 3.040,9900
03/10/2017 3.061,5000 3.022,5000 3.052,2600 3.028,8000
02/10/2017 3.055,8000 3.025,9600 3.028,9500 3.052,2600
01/10/2017 3.055,5400 3.026,5000 3.027,4700 3.028,9500
28/09/2017 3.030,6600 3.024,9700 3.024,9700 3.027,4700
27/09/2017 3.032,5200 3.024,9700 3.026,9600 3.024,9700
26/09/2017 3.028,9500 3.022,4800 3.022,4800 3.026,9600
25/09/2017 3.025,2900 3.018,5000 3.021,3200 3.022,4800
24/09/2017 3.024,6200 3.012,0100 3.019,9900 3.021,3200
21/09/2017 3.022,4800 3.017,5100 3.020,0000 3.019,9900
20/09/2017 3.052,3200 2.964,9900 2.990,0300 3.020,0000
19/09/2017 3.009,3000 2.990,0300 3.008,6800 2.990,0300
18/09/2017 3.043,9400 2.958,5000 2.990,0300 3.008,6800
17/09/2017 3.020,0400 2.935,0100 2.967,9500 2.990,0300
14/09/2017 3.010,0100 2.962,0600 2.990,1000 2.967,9500
13/09/2017 2.998,5500 2.952,4700 2.962,6400 2.990,1000
12/09/2017 2.972,9900 2.949,9800 2.963,8200 2.962,6400
11/09/2017 2.972,9900 2.942,7800 2.947,3600 2.963,8200
10/09/2017 2.971,9400 2.938,9700 2.964,5000 2.947,3600
07/09/2017 2.966,8000 2.929,5500 2.954,7200 2.955,3900
06/09/2017 2.968,6700 2.929,5500 2.956,3400 2.954,7200
05/09/2017 2.965,2500 2.930,5000 2.953,0300 2.956,3400
04/09/2017 2.967,8000 2.933,5100 2.949,9700 2.953,0300
03/09/2017 2.967,5300 2.938,9900 2.949,9800 2.949,9700
31/08/2017 2.970,2700 2.941,0700 2.956,3600 2.949,9800
30/08/2017 2.970,2700 2.946,0700 2.956,2300 2.956,3600
29/08/2017 2.972,0600 2.946,6700 2.956,9400 2.956,2300
28/08/2017 2.970,0000 2.933,4900 2.937,5100 2.956,9400
27/08/2017 2.965,1600 2.930,9900 2.959,7100 2.937,5100
24/08/2017 2.970,9800 2.944,9800 2.952,4700 2.959,4900
23/08/2017 2.960,9900 2.952,4700 2.954,9700 2.952,4700
22/08/2017 2.970,9800 2.940,9800 2.949,9900 2.954,9700
21/08/2017 2.969,4500 2.940,5100 2.961,5100 2.949,9900
20/08/2017 2.973,9600 2.942,0000 2.953,4900 2.961,5100
17/08/2017 2.973,0100 2.942,5000 2.957,5000 2.953,4900
16/08/2017 3.017,5200 2.928,0200 2.952,0100 2.957,5000
15/08/2017 3.001,4700 2.914,0100 2.963,0000 2.952,0100
14/08/2017 3.018,5800 2.931,5300 3.012,6000 2.963,0000
13/08/2017 3.012,6000 2.990,0300 2.990,0300 3.012,6000
10/08/2017 2.990,0300 2.990,0300 2.990,0300 2.990,0300
09/08/2017 3.012,7500 2.990,0300 2.990,0300 2.990,0300
08/08/2017 3.007,9500 2.935,0100 2.952,5000 2.990,0300
07/08/2017 3.007,5200 2.935,0100 2.966,1400 2.952,5000
06/08/2017 2.975,4700 2.937,5100 2.968,4600 2.966,1400
03/08/2017 2.975,4700 2.934,9900 2.968,4600 2.968,4600
02/08/2017 2.975,4700 2.936,5900 2.969,2800 2.968,4600
01/08/2017 2.976,4200 2.945,0100 2.974,0100 2.969,2800
31/07/2017 2.975,4700 2.942,4900 2.950,9900 2.974,0100
30/07/2017 2.966,8200 2.930,0200 2.964,8500 2.950,9900
27/07/2017 2.960,0700 2.944,5200 2.958,6100 2.952,5100
26/07/2017 2.965,0000 2.932,5200 2.950,9800 2.958,6100
25/07/2017 2.956,9400 2.927,0100 2.938,7900 2.950,9800
24/07/2017 2.941,2900 2.923,5500 2.932,4800 2.938,7900
23/07/2017 2.937,9400 2.906,6200 2.925,9900 2.932,4800
20/07/2017 2.930,3100 2.914,1500 2.918,9500 2.925,9900
19/07/2017 2.925,8600 2.909,1200 2.925,3400 2.918,9500
18/07/2017 2.954,9000 2.908,5500 2.954,9000 2.925,3400
17/07/2017 2.960,0000 2.913,0000 2.935,1500 2.954,9000
16/07/2017 2.972,1900 2.926,0200 2.972,1900 2.935,1500
13/07/2017 2.990,0300 2.953,4800 2.959,9800 2.954,9900
12/07/2017 2.959,9800 2.959,9800 2.959,9800 2.959,9800
11/07/2017 2.986,6300 2.948,5200 2.986,5000 2.959,9800
10/07/2017 3.009,5200 2.962,4800 2.985,5400 2.986,5000
09/07/2017 3.009,5200 2.970,0000 2.994,8800 2.985,5400
06/07/2017 3.011,0100 2.970,0100 3.001,4600 3.001,4600
05/07/2017 3.012,5100 2.993,4800 2.997,5000 3.001,4600
04/07/2017 3.032,5100 2.991,0100 3.007,5000 2.997,5000
03/07/2017 3.009,5000 2.993,9900 2.996,9600 3.007,5000
02/07/2017 3.044,9900 2.995,9800 3.044,9900 2.996,9600
29/06/2017 3.050,0200 3.019,9900 3.025,0100 3.044,9900
28/06/2017 3.092,5000 3.023,5200 3.092,5000 3.025,0100
27/06/2017 3.122,4700 3.090,9700 3.091,1100 3.092,5000
26/06/2017 3.140,0200 3.091,1100 3.114,2500 3.091,1100
25/06/2017 3.123,4700 3.082,4800 3.116,9600 3.114,2500
22/06/2017 3.122,9700 3.070,5300 3.119,7400 3.087,5200
21/06/2017 3.140,0200 3.095,0200 3.140,0200 3.119,7400
20/06/2017 3.145,0000 3.120,5200 3.121,0000 3.140,0200
19/06/2017 3.134,9900 3.120,0200 3.134,9900 3.121,0000
18/06/2017 3.179,3200 3.134,9900 3.179,3200 3.134,9900
15/06/2017 3.182,1500 3.150,0100 3.182,1500 3.150,0100
14/06/2017 3.199,9900 3.175,0000 3.199,9900 3.182,1500
13/06/2017 3.225,1500 3.197,4700 3.223,5700 3.199,9900
12/06/2017 3.223,5700 3.199,9700 3.213,6900 3.223,5700
11/06/2017 3.220,3300 3.196,0000 3.196,0000 3.213,6900
08/06/2017 3.209,9900 3.185,8900 3.188,5400 3.196,0000
07/06/2017 3.192,7800 3.155,0100 3.155,0100 3.188,5400
06/06/2017 3.155,0100 3.155,0100 3.155,0100 3.155,0100
05/06/2017 3.155,0100 3.099,5300 3.112,5200 3.155,0100
04/06/2017 3.161,4800 3.112,5200 3.161,4800 3.112,5200
01/06/2017 3.162,9900 3.142,5200 3.142,5200 3.161,4800
31/05/2017 3.144,9900 3.140,0000 3.140,0000 3.142,5200
30/05/2017 3.140,0000 3.114,9800 3.114,9800 3.140,0000
29/05/2017 3.132,5000 3.114,9800 3.130,0100 3.114,9800
28/05/2017 3.130,0100 3.080,0100 3.092,5000 3.130,0100
25/05/2017 3.099,9900 3.080,0100 3.095,0000 3.094,9800
24/05/2017 3.099,9900 3.092,4900 3.095,0100 3.095,0000
23/05/2017 3.097,4800 3.089,0000 3.089,9800 3.095,0100
22/05/2017 3.102,5100 3.060,0000 3.069,9800 3.089,9800
21/05/2017 3.091,5100 3.040,0400 3.062,5400 3.069,9800
18/05/2017 3.075,0000 3.055,0300 3.075,0000 3.062,5400
17/05/2017 3.084,5400 3.048,9600 3.065,0000 3.075,0000
16/05/2017 3.090,0000 3.065,0000 3.090,0000 3.065,0000
15/05/2017 3.124,0000 3.090,0000 3.123,0000 3.090,0000
14/05/2017 3.153,4700 3.123,0000 3.145,0000 3.123,0000
11/05/2017 3.153,4700 3.144,9800 3.147,4900 3.144,9800
10/05/2017 3.184,0100 3.147,4900 3.161,5300 3.147,4900
09/05/2017 3.200,9600 3.147,5300 3.186,3000 3.161,5300
08/05/2017 3.205,2400 3.184,7400 3.189,9600 3.186,3000
07/05/2017 3.223,9900 3.179,9800 3.194,9700 3.189,9600
04/05/2017 3.216,4700 3.189,9800 3.202,4800 3.189,9800
03/05/2017 3.216,4700 3.190,6100 3.194,0200 3.202,4800
02/05/2017 3.223,9900 3.180,8500 3.180,8500 3.194,0200
01/05/2017 3.222,5100 3.156,5100 3.164,9900 3.180,8500
30/04/2017 3.199,0200 3.154,0100 3.199,0200 3.164,9900
27/04/2017 3.212,4600 3.177,4600 3.182,4700 3.194,9600
26/04/2017 3.187,4600 3.170,5000 3.171,0100 3.182,4700
25/04/2017 3.185,0000 3.159,9900 3.162,4900 3.171,0100
24/04/2017 3.200,0100 3.157,4700 3.159,9800 3.162,4900
23/04/2017 3.245,0000 3.159,9800 3.194,9800 3.159,9800
20/04/2017 3.197,5000 3.184,4800 3.187,4600 3.194,9800
19/04/2017 3.199,9900 3.184,4800 3.194,9800 3.187,4600
18/04/2017 3.205,0000 3.192,5000 3.205,0000 3.194,9800
17/04/2017 3.205,0000 3.197,4900 3.202,4600 3.205,0000
16/04/2017 3.205,0000 3.197,4700 3.202,4600 3.202,4600
13/04/2017 3.202,4600 3.202,4600 3.202,4600 3.202,4600
12/04/2017 3.213,5100 3.200,9600 3.207,4700 3.202,4600
11/04/2017 3.218,5000 3.198,4800 3.209,9800 3.207,4700
10/04/2017 3.249,9500 3.197,4800 3.209,9700 3.209,9800
09/04/2017 3.229,9900 3.189,9700 3.220,0100 3.209,9700
06/04/2017 3.222,4800 3.204,9900 3.217,4800 3.220,0100
05/04/2017 3.219,9800 3.217,4800 3.219,9800 3.217,4800
04/04/2017 3.252,5100 3.212,4900 3.220,0100 3.219,9800
03/04/2017 3.227,5200 3.217,4900 3.225,0100 3.220,0100
02/04/2017 3.252,5100 3.192,5000 3.227,5000 3.225,0100
30/03/2017 3.230,0100 3.217,4900 3.225,0100 3.230,0100
29/03/2017 3.227,5200 3.202,4900 3.204,9600 3.225,0100
28/03/2017 3.224,9900 3.204,9600 3.224,9900 3.204,9600
27/03/2017 3.224,9900 3.205,0000 3.205,0000 3.224,9900
26/03/2017 3.235,0100 3.202,4900 3.212,5200 3.205,0000
23/03/2017 3.268,9200 3.212,5200 3.268,9200 3.212,5200
22/03/2017 3.273,8200 3.260,1000 3.268,9200 3.268,9200
21/03/2017 3.275,0100 3.254,9800 3.270,0200 3.268,9200
20/03/2017 3.290,0100 3.270,0200 3.290,0100 3.270,0200
19/03/2017 3.300,0200 3.272,5100 3.285,0100 3.290,0100
16/03/2017 3.295,0000 3.260,0300 3.260,0300 3.285,0100
15/03/2017 3.260,0300 3.074,5000 3.150,9900 3.260,0300
14/03/2017 3.208,4800 3.083,4800 3.125,0000 3.150,9900
13/03/2017 3.167,4900 3.087,4900 3.152,5000 3.125,0000
12/03/2017 3.152,5000 3.152,5000 3.152,5000 3.152,5000
09/03/2017 3.154,9600 3.122,4300 3.145,0300 3.152,5000
08/03/2017 3.145,0300 3.092,5000 3.092,5000 3.145,0300
07/03/2017 3.127,0800 3.092,5000 3.126,9200 3.092,5000
06/03/2017 3.126,9200 3.099,9900 3.099,9900 3.126,9200
05/03/2017 3.104,5000 3.075,0100 3.084,0200 3.099,9900
02/03/2017 3.106,0100 3.073,0300 3.073,0300 3.084,0200
01/03/2017 3.075,0100 3.064,9800 3.064,9800 3.073,0300
28/02/2017 3.067,5100 3.062,4800 3.067,5100 3.064,9800
27/02/2017 3.087,5200 3.067,5100 3.085,0200 3.067,5100
26/02/2017 3.102,9800 3.085,0200 3.102,9800 3.085,0200
23/02/2017 3.108,0000 3.107,4700 3.107,4700 3.108,0000
22/02/2017 3.115,0300 3.107,4700 3.115,0300 3.107,4700
21/02/2017 3.115,0300 3.115,0300 3.115,0300 3.115,0300
20/02/2017 3.125,0000 3.115,0300 3.125,0000 3.115,0300
19/02/2017 3.145,5100 3.125,0000 3.125,0000 3.125,0000
16/02/2017 3.157,4700 3.127,5100 3.157,4700 3.145,5100
15/02/2017 3.158,4700 3.132,5000 3.144,4700 3.157,4700
14/02/2017 3.147,4900 3.144,4700 3.147,4900 3.144,4700
13/02/2017 3.149,4700 3.144,9800 3.149,4700 3.147,4900
12/02/2017 3.154,5400 3.149,4700 3.154,5400 3.149,4700
09/02/2017 3.177,4900 3.139,9900 3.162,5200 3.154,5400
08/02/2017 3.187,4600 3.137,4700 3.149,9800 3.162,5200
07/02/2017 3.187,4600 3.149,9800 3.176,4800 3.149,9800
06/02/2017 3.187,4600 3.157,5000 3.182,4900 3.176,4800
05/02/2017 3.189,4900 3.162,4500 3.189,4900 3.182,4900
02/02/2017 3.207,5000 3.173,9600 3.207,5000 3.189,4900
01/02/2017 3.222,4800 3.177,4700 3.207,5000 3.207,5000
31/01/2017 3.222,4800 3.182,4900 3.199,9700 3.207,5000
30/01/2017 3.236,5300 3.199,9700 3.222,4800 3.199,9700
29/01/2017 3.237,5000 3.200,0200 3.222,4800 3.222,4800
26/01/2017 3.239,6200 3.210,9800 3.227,5200 3.232,2700
25/01/2017 3.237,5000 3.227,5200 3.237,5000 3.227,5200
24/01/2017 3.237,5000 3.220,0100 3.222,4800 3.237,5000
23/01/2017 3.252,5100 3.222,4800 3.247,4900 3.222,4800
22/01/2017 3.262,5300 3.247,4900 3.252,5100 3.247,4900
19/01/2017 3.262,5300 3.252,5100 3.262,5300 3.252,5100
18/01/2017 3.267,4900 3.234,9700 3.267,4900 3.262,5300
17/01/2017 3.312,5100 3.240,0000 3.275,0100 3.267,4900
16/01/2017 3.329,4900 3.275,0100 3.315,5300 3.275,0100
15/01/2017 3.329,4900 3.277,5000 3.277,5000 3.315,5300
12/01/2017 3.329,4900 3.279,9900 3.320,5400 3.317,5100
11/01/2017 3.329,4900 3.279,9900 3.325,4500 3.320,5400
10/01/2017 3.329,4900 3.295,0300 3.312,5100 3.325,4500
09/01/2017 3.327,5000 3.299,4700 3.327,5000 3.312,5100
08/01/2017 3.330,4900 3.327,5000 3.330,4900 3.327,5000
05/01/2017 3.370,5000 3.330,4900 3.357,5600 3.330,4900
04/01/2017 3.372,4900 3.330,4900 3.372,4900 3.357,5600
03/01/2017 3.372,4900 3.330,4900 3.367,4900 3.372,4900
02/01/2017 3.379,8200 3.329,4900 3.364,4900 3.367,4900
01/01/2017 3.376,7100 3.346,6300 3.353,8500 3.364,4900