Χαμ. 52 εβδ. Υψ. 52 εβδ.
791,27 1.738,36
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 1.516,4000 | 1.516,4000 | 1.516,4000 | 1.516,4000 |
05/12/2024 | 1.614,8600 | 1.575,7000 | 1.606,5300 | 1.580,7200 |
04/12/2024 | 1.640,5500 | 1.593,1600 | 1.628,6200 | 1.606,4100 |
03/12/2024 | 1.670,9400 | 1.626,3000 | 1.652,9200 | 1.628,8200 |
02/12/2024 | 1.680,3400 | 1.647,7700 | 1.676,0700 | 1.652,8600 |
01/12/2024 | 1.699,9700 | 1.661,6600 | 1.683,9700 | 1.676,1900 |
29/11/2024 | 1.684,3900 | 1.683,6400 | 1.683,9800 | 1.683,9500 |
28/11/2024 | 1.690,9600 | 1.665,2900 | 1.686,9000 | 1.683,8700 |
27/11/2024 | 1.710,4500 | 1.664,9500 | 1.701,7200 | 1.686,8600 |
26/11/2024 | 1.702,3700 | 1.679,5700 | 1.691,0600 | 1.701,7200 |
25/11/2024 | 1.704,9800 | 1.665,8600 | 1.682,2000 | 1.691,0600 |
24/11/2024 | 1.712,6700 | 1.674,8200 | 1.696,7000 | 1.681,5500 |
22/11/2024 | 1.738,3600 | 1.738,3200 | 1.738,3600 | 1.738,3600 |
21/11/2024 | 1.705,5700 | 1.673,0900 | 1.692,6800 | 1.705,5700 |
20/11/2024 | 1.695,3300 | 1.675,3200 | 1.683,0300 | 1.693,9200 |
19/11/2024 | 1.686,8200 | 1.671,2700 | 1.679,2500 | 1.683,3900 |
18/11/2024 | 1.707,6400 | 1.658,6200 | 1.672,3000 | 1.679,0200 |
17/11/2024 | 1.698,8100 | 1.658,3400 | 1.665,9400 | 1.671,7400 |
15/11/2024 | 1.712,1100 | 1.711,9900 | 1.712,1100 | 1.712,1100 |
14/11/2024 | 1.719,0400 | 1.634,6300 | 1.682,8700 | 1.666,9200 |
13/11/2024 | 1.701,8800 | 1.654,9800 | 1.686,5300 | 1.682,2100 |
12/11/2024 | 1.698,0800 | 1.669,8400 | 1.672,0100 | 1.685,7800 |
11/11/2024 | 1.680,5200 | 1.655,9400 | 1.671,9400 | 1.672,3600 |
10/11/2024 | 1.710,0400 | 1.664,2000 | 1.668,0900 | 1.674,0900 |
07/11/2024 | 1.707,8400 | 1.646,9000 | 1.686,4000 | 1.678,4300 |
06/11/2024 | 1.707,7900 | 1.662,3300 | 1.668,5500 | 1.686,4000 |
05/11/2024 | 1.682,2000 | 1.659,4700 | 1.661,9900 | 1.668,6500 |
04/11/2024 | 1.666,3900 | 1.639,8600 | 1.643,7900 | 1.661,7500 |
03/11/2024 | 1.655,7600 | 1.637,0900 | 1.647,5000 | 1.643,7900 |
31/10/2024 | 1.704,7200 | 1.628,8600 | 1.645,8700 | 1.704,7200 |
30/10/2024 | 1.653,6800 | 1.638,6000 | 1.646,4100 | 1.645,8400 |
29/10/2024 | 1.657,3300 | 1.634,8600 | 1.649,5900 | 1.646,6100 |
28/10/2024 | 1.695,8200 | 1.633,3200 | 1.643,0000 | 1.649,5900 |
27/10/2024 | 1.677,5000 | 1.629,2000 | 1.645,6700 | 1.643,0000 |
26/10/2024 | 1.646,1900 | 1.642,2600 | 1.642,2900 | 1.645,6700 |
24/10/2024 | 1.677,5600 | 1.635,3500 | 1.645,5300 | 1.644,8700 |
23/10/2024 | 1.651,7400 | 1.635,7800 | 1.643,1400 | 1.646,7800 |
22/10/2024 | 1.649,3800 | 1.632,3400 | 1.644,1900 | 1.643,8800 |
21/10/2024 | 1.653,8800 | 1.637,1700 | 1.638,9500 | 1.648,0200 |
20/10/2024 | 1.662,5400 | 1.631,9500 | 1.636,4600 | 1.638,8000 |
19/10/2024 | 1.636,4200 | 1.633,0100 | 1.635,0100 | 1.635,2600 |
18/10/2024 | 1.635,2000 | 1.635,2000 | 1.635,2000 | 1.635,2000 |
17/10/2024 | 1.652,7200 | 1.630,4400 | 1.644,6400 | 1.635,2000 |
16/10/2024 | 1.647,7500 | 1.617,7400 | 1.638,2000 | 1.644,6700 |
15/10/2024 | 1.662,6500 | 1.630,2000 | 1.633,3900 | 1.634,9300 |
14/10/2024 | 1.646,5200 | 1.618,7900 | 1.630,8300 | 1.633,3900 |
13/10/2024 | 1.643,0000 | 1.614,7900 | 1.640,0400 | 1.630,2000 |
12/10/2024 | 1.640,0500 | 1.639,9600 | 1.640,0200 | 1.640,0400 |
11/10/2024 | 1.633,4300 | 1.633,4200 | 1.633,4300 | 1.633,4300 |
10/10/2024 | 1.633,4600 | 1.617,1600 | 1.620,1900 | 1.633,4300 |
09/10/2024 | 1.635,1500 | 1.589,9700 | 1.616,4900 | 1.618,9000 |
08/10/2024 | 1.629,9400 | 1.602,2300 | 1.619,6400 | 1.616,4800 |
07/10/2024 | 1.659,0200 | 1.614,6000 | 1.622,8300 | 1.619,6400 |
06/10/2024 | 1.660,8300 | 1.597,6600 | 1.637,8200 | 1.622,8300 |
05/10/2024 | 1.637,8200 | 1.637,6800 | 1.637,7100 | 1.637,8200 |
04/10/2024 | 1.614,5300 | 1.614,5300 | 1.614,5300 | 1.614,5300 |
03/10/2024 | 1.664,5500 | 1.614,5300 | 1.645,0400 | 1.614,5300 |
02/10/2024 | 1.683,0000 | 1.640,3700 | 1.671,7000 | 1.645,0400 |
01/10/2024 | 1.674,6500 | 1.634,7700 | 1.670,9200 | 1.671,6500 |
30/09/2024 | 1.678,5900 | 1.640,2900 | 1.675,4900 | 1.670,7600 |
29/09/2024 | 1.676,3600 | 1.651,6000 | 1.668,5000 | 1.675,4900 |
28/09/2024 | 1.668,6500 | 1.668,4900 | 1.668,5000 | 1.668,5000 |
26/09/2024 | 1.700,8900 | 1.622,5400 | 1.652,9800 | 1.668,5600 |
25/09/2024 | 1.663,2900 | 1.644,2800 | 1.654,4700 | 1.653,4500 |
24/09/2024 | 1.672,4000 | 1.613,7200 | 1.613,7800 | 1.654,8400 |
23/09/2024 | 1.639,4500 | 1.612,8400 | 1.639,2400 | 1.613,9100 |
22/09/2024 | 1.657,5500 | 1.609,6800 | 1.639,7300 | 1.637,3000 |
21/09/2024 | 1.639,7300 | 1.639,4500 | 1.639,5600 | 1.639,7300 |
19/09/2024 | 1.650,7300 | 1.601,4600 | 1.638,0900 | 1.629,9600 |
18/09/2024 | 1.655,7700 | 1.606,1500 | 1.640,1300 | 1.641,5600 |
17/09/2024 | 1.649,9200 | 1.608,8800 | 1.637,2700 | 1.640,1200 |
16/09/2024 | 1.649,5400 | 1.627,0700 | 1.627,7900 | 1.635,2200 |
15/09/2024 | 1.651,9900 | 1.624,4400 | 1.639,1400 | 1.639,1800 |
14/09/2024 | 1.640,0200 | 1.639,1000 | 1.639,1300 | 1.639,1400 |
13/09/2024 | 1.639,0000 | 1.639,0000 | 1.639,0000 | 1.639,0000 |
12/09/2024 | 1.667,6900 | 1.614,9800 | 1.656,3600 | 1.639,0000 |
11/09/2024 | 1.680,8400 | 1.620,5100 | 1.655,0500 | 1.656,3600 |
10/09/2024 | 1.658,2700 | 1.641,0200 | 1.644,9300 | 1.655,0000 |
09/09/2024 | 1.655,0400 | 1.619,4200 | 1.645,5500 | 1.644,9300 |
08/09/2024 | 1.668,2700 | 1.605,0000 | 1.605,2800 | 1.645,4000 |
07/09/2024 | 1.605,9700 | 1.605,1600 | 1.605,1900 | 1.605,2800 |
06/09/2024 | 1.605,2300 | 1.604,6000 | 1.605,2300 | 1.604,6000 |
05/09/2024 | 1.625,2300 | 1.590,3400 | 1.604,7700 | 1.605,2300 |
04/09/2024 | 1.619,6200 | 1.592,4200 | 1.603,3300 | 1.604,8400 |
03/09/2024 | 1.615,0900 | 1.587,3100 | 1.592,6900 | 1.603,3400 |
02/09/2024 | 1.608,7900 | 1.586,2800 | 1.594,8700 | 1.590,2800 |
01/09/2024 | 1.623,7800 | 1.585,4600 | 1.590,0200 | 1.597,1600 |
31/08/2024 | 1.591,5700 | 1.586,9100 | 1.590,0500 | 1.590,1000 |
30/08/2024 | 1.589,5100 | 1.589,5100 | 1.589,5100 | 1.589,5100 |
29/08/2024 | 1.610,0000 | 1.582,6400 | 1.594,8500 | 1.589,5100 |
28/08/2024 | 1.610,9400 | 1.582,5600 | 1.589,9300 | 1.594,2500 |
27/08/2024 | 1.610,1300 | 1.584,8100 | 1.588,7300 | 1.590,6300 |
26/08/2024 | 1.610,0300 | 1.584,6600 | 1.589,0800 | 1.588,4800 |
25/08/2024 | 1.600,0100 | 1.564,8400 | 1.584,2800 | 1.588,9400 |
24/08/2024 | 1.588,4500 | 1.569,8500 | 1.575,2600 | 1.579,4800 |
23/08/2024 | 1.587,6500 | 1.587,6400 | 1.587,6500 | 1.587,6500 |
22/08/2024 | 1.600,1600 | 1.568,7700 | 1.575,3400 | 1.587,6500 |
21/08/2024 | 1.599,9300 | 1.570,1800 | 1.575,6700 | 1.575,4800 |
20/08/2024 | 1.601,0400 | 1.568,5700 | 1.574,7800 | 1.574,6300 |
19/08/2024 | 1.600,7000 | 1.572,8300 | 1.598,5700 | 1.574,7800 |
18/08/2024 | 1.610,2900 | 1.574,8400 | 1.591,0300 | 1.598,0100 |
17/08/2024 | 1.601,0900 | 1.580,0100 | 1.601,0900 | 1.590,2800 |
15/08/2024 | 1.599,6600 | 1.569,9500 | 1.594,0100 | 1.586,5600 |
14/08/2024 | 1.610,3800 | 1.573,5100 | 1.589,9200 | 1.597,3500 |
13/08/2024 | 1.634,5500 | 1.580,0200 | 1.591,6500 | 1.589,9800 |
12/08/2024 | 1.595,2600 | 1.579,6300 | 1.589,9600 | 1.591,7700 |
11/08/2024 | 1.622,5700 | 1.558,9700 | 1.621,1700 | 1.589,9600 |
10/08/2024 | 1.656,7700 | 1.609,9600 | 1.656,7700 | 1.621,1700 |
08/08/2024 | 1.627,0400 | 1.560,0100 | 1.599,0300 | 1.623,7400 |
07/08/2024 | 1.621,7300 | 1.579,8900 | 1.593,5800 | 1.598,2200 |
06/08/2024 | 1.624,8800 | 1.580,1400 | 1.592,5200 | 1.598,5600 |
05/08/2024 | 1.610,6800 | 1.575,9300 | 1.596,3300 | 1.597,3200 |
04/08/2024 | 1.645,7500 | 1.569,7800 | 1.636,1800 | 1.597,1400 |
03/08/2024 | 1.637,2800 | 1.623,5600 | 1.635,9700 | 1.636,0900 |
02/08/2024 | 1.619,7700 | 1.619,7700 | 1.619,7700 | 1.619,7700 |
01/08/2024 | 1.663,8600 | 1.612,5700 | 1.660,5000 | 1.619,7700 |
31/07/2024 | 1.665,1400 | 1.655,4100 | 1.660,7800 | 1.660,1800 |
30/07/2024 | 1.670,0400 | 1.623,2000 | 1.642,3400 | 1.660,7100 |
29/07/2024 | 1.660,8400 | 1.596,5400 | 1.626,2000 | 1.642,1900 |
28/07/2024 | 1.647,1400 | 1.594,2300 | 1.596,0100 | 1.626,5100 |
27/07/2024 | 1.599,2600 | 1.585,5000 | 1.596,0100 | 1.598,1200 |
25/07/2024 | 1.606,9800 | 1.555,5600 | 1.594,6900 | 1.595,3200 |
24/07/2024 | 1.597,8300 | 1.544,0200 | 1.544,1900 | 1.593,5200 |
23/07/2024 | 1.608,0700 | 1.542,6700 | 1.607,4900 | 1.545,9400 |
22/07/2024 | 1.618,9300 | 1.576,1200 | 1.617,3500 | 1.605,9100 |
21/07/2024 | 1.665,3400 | 1.588,2300 | 1.606,4100 | 1.624,2500 |
20/07/2024 | 1.607,8200 | 1.602,5300 | 1.605,5200 | 1.606,5500 |
18/07/2024 | 1.635,1600 | 1.584,9500 | 1.626,1300 | 1.608,8500 |
17/07/2024 | 1.659,8700 | 1.604,5500 | 1.619,6200 | 1.626,9200 |
16/07/2024 | 1.630,5200 | 1.603,5200 | 1.615,6500 | 1.616,3100 |
15/07/2024 | 1.642,6400 | 1.588,5600 | 1.619,3000 | 1.615,4300 |
14/07/2024 | 1.622,8900 | 1.596,7700 | 1.600,5300 | 1.619,3200 |
13/07/2024 | 1.601,9400 | 1.587,3000 | 1.600,2900 | 1.600,5800 |
12/07/2024 | 1.600,2800 | 1.600,2700 | 1.600,2800 | 1.600,2800 |
11/07/2024 | 1.626,2700 | 1.565,0200 | 1.571,8900 | 1.600,2800 |
10/07/2024 | 1.641,7900 | 1.543,2300 | 1.557,2300 | 1.571,9300 |
09/07/2024 | 1.580,5800 | 1.545,3100 | 1.550,8800 | 1.557,4800 |
08/07/2024 | 1.553,9300 | 1.533,2800 | 1.535,4700 | 1.549,8800 |
07/07/2024 | 1.552,9900 | 1.525,3500 | 1.530,9500 | 1.535,8900 |
06/07/2024 | 1.531,1900 | 1.523,9400 | 1.527,5300 | 1.531,1300 |
05/07/2024 | 1.527,6100 | 1.527,6100 | 1.527,6100 | 1.527,6100 |
04/07/2024 | 1.561,2800 | 1.505,8600 | 1.527,5800 | 1.527,6100 |
03/07/2024 | 1.529,3400 | 1.514,4200 | 1.526,7000 | 1.526,4700 |
02/07/2024 | 1.528,4000 | 1.487,6100 | 1.488,7000 | 1.526,6700 |
01/07/2024 | 1.534,5500 | 1.469,6900 | 1.511,8000 | 1.489,3400 |
30/06/2024 | 1.536,7500 | 1.508,3700 | 1.535,4000 | 1.511,0600 |
29/06/2024 | 1.537,1300 | 1.521,8000 | 1.521,8200 | 1.535,4000 |
28/06/2024 | 1.519,7000 | 1.516,0500 | 1.519,7000 | 1.519,7000 |
27/06/2024 | 1.544,3500 | 1.516,0500 | 1.540,2500 | 1.519,7000 |
26/06/2024 | 1.552,0100 | 1.520,0600 | 1.539,1900 | 1.540,2700 |
25/06/2024 | 1.555,8200 | 1.515,5700 | 1.534,1400 | 1.540,2300 |
24/06/2024 | 1.543,1000 | 1.513,7600 | 1.538,3100 | 1.533,8200 |
23/06/2024 | 1.543,1900 | 1.487,8200 | 1.488,2500 | 1.530,7400 |
22/06/2024 | 1.488,6200 | 1.481,6000 | 1.488,0100 | 1.488,2700 |
21/06/2024 | 1.498,9100 | 1.498,9100 | 1.498,9100 | 1.498,9100 |
20/06/2024 | 1.516,5100 | 1.475,9700 | 1.489,4500 | 1.498,9100 |
19/06/2024 | 1.499,4600 | 1.479,0400 | 1.490,5800 | 1.489,0200 |
18/06/2024 | 1.528,2000 | 1.482,6400 | 1.490,5500 | 1.490,7400 |
17/06/2024 | 1.496,5100 | 1.481,9300 | 1.482,8100 | 1.490,4500 |
16/06/2024 | 1.502,1500 | 1.480,6800 | 1.498,6300 | 1.483,0600 |
15/06/2024 | 1.500,8400 | 1.494,2100 | 1.495,5100 | 1.497,5800 |
14/06/2024 | 1.495,5000 | 1.495,5000 | 1.495,5000 | 1.495,5000 |
13/06/2024 | 1.506,5000 | 1.472,4900 | 1.504,9700 | 1.495,5000 |
12/06/2024 | 1.510,4300 | 1.481,2700 | 1.506,4700 | 1.504,7100 |
11/06/2024 | 1.517,2900 | 1.480,8300 | 1.504,5700 | 1.506,1600 |
10/06/2024 | 1.509,2100 | 1.475,5400 | 1.501,1400 | 1.506,4200 |
09/06/2024 | 1.517,4100 | 1.470,2700 | 1.471,3800 | 1.500,9800 |
08/06/2024 | 1.485,4100 | 1.461,1200 | 1.471,2900 | 1.471,3800 |
07/06/2024 | 1.476,8200 | 1.476,8200 | 1.476,8200 | 1.476,8200 |
06/06/2024 | 1.498,7900 | 1.467,4100 | 1.487,0600 | 1.476,8200 |
05/06/2024 | 1.503,7900 | 1.472,4800 | 1.497,6400 | 1.492,7400 |
04/06/2024 | 1.503,8600 | 1.467,8800 | 1.469,3800 | 1.497,5200 |
03/06/2024 | 1.495,9600 | 1.466,1700 | 1.483,3600 | 1.469,0100 |
02/06/2024 | 1.506,4500 | 1.473,8900 | 1.486,9700 | 1.483,4200 |
01/06/2024 | 1.489,5700 | 1.485,1200 | 1.487,0000 | 1.486,9700 |
31/05/2024 | 1.335,4700 | 1.335,4700 | 1.335,4700 | 1.335,4700 |
30/05/2024 | 1.339,6700 | 1.332,2500 | 1.334,1800 | 1.335,4700 |
29/05/2024 | 1.448,8400 | 1.262,6600 | 1.400,6900 | 1.334,9000 |
28/05/2024 | 1.448,6300 | 1.380,4000 | 1.392,8400 | 1.402,5400 |
27/05/2024 | 1.494,0800 | 1.371,1200 | 1.476,8500 | 1.392,6500 |
26/05/2024 | 1.510,4600 | 1.454,3200 | 1.468,4800 | 1.478,7800 |
25/05/2024 | 1.480,4700 | 1.451,6300 | 1.468,4700 | 1.468,4800 |
24/05/2024 | 1.462,0900 | 1.462,0900 | 1.462,0900 | 1.462,0900 |
23/05/2024 | 1.495,1800 | 1.431,0400 | 1.443,7400 | 1.462,0900 |
22/05/2024 | 1.480,5500 | 1.406,3800 | 1.431,3200 | 1.442,5000 |
21/05/2024 | 1.464,3200 | 1.401,4200 | 1.420,3600 | 1.431,2200 |
20/05/2024 | 1.544,4100 | 1.410,5000 | 1.532,9500 | 1.420,3500 |
19/05/2024 | 1.558,9700 | 1.466,3600 | 1.470,4400 | 1.532,3400 |
18/05/2024 | 1.477,0100 | 1.458,4600 | 1.470,0100 | 1.470,7000 |
17/05/2024 | 1.482,4500 | 1.482,4500 | 1.482,4500 | 1.482,4500 |
16/05/2024 | 1.531,9200 | 1.451,2900 | 1.518,9300 | 1.482,4500 |
15/05/2024 | 1.546,5400 | 1.508,3400 | 1.521,7100 | 1.523,1400 |
14/05/2024 | 1.541,4400 | 1.473,9200 | 1.501,9300 | 1.521,6300 |
13/05/2024 | 1.518,2500 | 1.437,3600 | 1.445,6400 | 1.502,4700 |
12/05/2024 | 1.468,1700 | 1.416,7000 | 1.428,1000 | 1.445,5700 |
11/05/2024 | 1.435,1400 | 1.413,4600 | 1.424,9100 | 1.428,2300 |
09/05/2024 | 1.469,7600 | 1.383,5400 | 1.420,3300 | 1.425,1500 |
08/05/2024 | 1.480,6700 | 1.358,9500 | 1.410,1600 | 1.419,3500 |
07/05/2024 | 1.440,9800 | 1.376,0100 | 1.387,1300 | 1.411,0000 |
06/05/2024 | 1.399,5100 | 1.372,2100 | 1.385,6000 | 1.385,9700 |
05/05/2024 | 1.408,4300 | 1.373,0800 | 1.382,5300 | 1.385,6400 |
04/05/2024 | 1.390,1900 | 1.374,9500 | 1.382,5100 | 1.382,5000 |
03/05/2024 | 1.385,5500 | 1.385,5500 | 1.385,5500 | 1.385,5500 |
02/05/2024 | 1.416,9700 | 1.363,3500 | 1.371,8900 | 1.385,5500 |
01/05/2024 | 1.403,9100 | 1.363,5000 | 1.395,5500 | 1.374,3600 |
30/04/2024 | 1.411,1500 | 1.373,5600 | 1.392,9700 | 1.395,5200 |
29/04/2024 | 1.410,7100 | 1.348,8800 | 1.357,3600 | 1.387,6900 |
28/04/2024 | 1.365,7600 | 1.302,6400 | 1.307,3100 | 1.357,3600 |
27/04/2024 | 1.311,2900 | 1.301,2100 | 1.306,2600 | 1.307,2900 |
25/04/2024 | 1.320,5700 | 1.273,4900 | 1.282,9800 | 1.306,5200 |
24/04/2024 | 1.288,5900 | 1.245,7000 | 1.256,0800 | 1.282,9400 |
23/04/2024 | 1.291,6200 | 1.227,0100 | 1.233,0200 | 1.256,7300 |
22/04/2024 | 1.258,0400 | 1.224,4600 | 1.234,3200 | 1.232,8700 |
21/04/2024 | 1.241,2700 | 1.037,4300 | 1.044,2300 | 1.234,0800 |
20/04/2024 | 1.052,5500 | 1.035,9700 | 1.044,0200 | 1.044,2300 |
19/04/2024 | 1.044,5400 | 1.044,5400 | 1.044,5400 | 1.044,5400 |
18/04/2024 | 1.158,2200 | 1.010,1500 | 1.150,5100 | 1.044,5400 |
17/04/2024 | 1.173,0600 | 1.135,0800 | 1.154,6700 | 1.150,4800 |
16/04/2024 | 1.174,2400 | 1.134,5900 | 1.140,3100 | 1.156,4900 |
15/04/2024 | 1.173,8200 | 1.133,1200 | 1.153,9400 | 1.140,4300 |
14/04/2024 | 1.204,5200 | 1.139,4800 | 1.200,4800 | 1.150,3700 |
13/04/2024 | 1.203,2900 | 1.197,7400 | 1.200,5100 | 1.200,4800 |
12/04/2024 | 1.198,8600 | 1.198,8600 | 1.198,8600 | 1.198,8600 |
11/04/2024 | 1.263,6600 | 1.188,7700 | 1.243,8000 | 1.198,8600 |
10/04/2024 | 1.258,2800 | 1.223,1200 | 1.239,5600 | 1.237,6200 |
09/04/2024 | 1.257,6800 | 1.228,3900 | 1.250,4100 | 1.239,5200 |
08/04/2024 | 1.262,3300 | 1.230,0400 | 1.241,8400 | 1.251,0700 |
07/04/2024 | 1.297,3700 | 1.231,1200 | 1.247,9500 | 1.241,9200 |
06/04/2024 | 1.256,1100 | 1.239,4900 | 1.247,7600 | 1.247,9000 |
05/04/2024 | 1.249,9600 | 1.249,9600 | 1.249,9600 | 1.249,9600 |
04/04/2024 | 1.329,3500 | 1.218,7800 | 1.321,5400 | 1.249,9600 |
03/04/2024 | 1.334,7100 | 1.304,7500 | 1.319,3600 | 1.322,2200 |
02/04/2024 | 1.326,2000 | 1.257,8000 | 1.308,5500 | 1.319,4400 |
01/04/2024 | 1.328,6900 | 1.286,2500 | 1.306,7800 | 1.309,1000 |
31/03/2024 | 1.432,2800 | 1.286,4200 | 1.421,1100 | 1.306,6000 |
30/03/2024 | 1.428,8200 | 1.409,7600 | 1.415,5700 | 1.421,1100 |
28/03/2024 | 1.469,4000 | 1.356,4400 | 1.393,1200 | 1.418,6800 |
27/03/2024 | 1.429,2000 | 1.383,6000 | 1.420,6500 | 1.392,8300 |
26/03/2024 | 1.430,9300 | 1.387,8000 | 1.395,4100 | 1.418,9000 |
25/03/2024 | 1.442,6100 | 1.385,2100 | 1.424,4100 | 1.395,4900 |
24/03/2024 | 1.472,2700 | 1.397,9200 | 1.459,6400 | 1.424,4900 |
23/03/2024 | 1.480,3700 | 1.447,7600 | 1.464,9600 | 1.460,0000 |
21/03/2024 | 1.482,9100 | 1.354,1600 | 1.370,4700 | 1.470,4900 |
20/03/2024 | 1.489,4300 | 1.362,8200 | 1.484,7600 | 1.370,3500 |
19/03/2024 | 1.512,0000 | 1.468,7500 | 1.477,0400 | 1.486,6300 |
18/03/2024 | 1.577,3000 | 1.452,1300 | 1.574,2200 | 1.476,6800 |
17/03/2024 | 1.613,8000 | 1.549,6300 | 1.611,5300 | 1.574,5800 |
16/03/2024 | 1.614,5000 | 1.607,7800 | 1.611,1400 | 1.611,5300 |
14/03/2024 | 1.624,9000 | 1.579,7600 | 1.593,7800 | 1.609,5500 |
13/03/2024 | 1.615,6500 | 1.580,8600 | 1.611,1800 | 1.593,9900 |
12/03/2024 | 1.623,1700 | 1.579,0400 | 1.617,1200 | 1.611,2600 |
11/03/2024 | 1.633,4000 | 1.570,1600 | 1.617,0900 | 1.619,3500 |
10/03/2024 | 1.633,0500 | 1.584,3100 | 1.594,1700 | 1.625,4600 |
09/03/2024 | 1.597,7600 | 1.591,2300 | 1.594,3500 | 1.594,1300 |
08/03/2024 | 1.610,5800 | 1.577,7300 | 1.596,5000 | 1.591,8100 |
07/03/2024 | 1.619,7200 | 1.568,3800 | 1.591,5900 | 1.596,4200 |
06/03/2024 | 1.601,5400 | 1.578,7000 | 1.590,8600 | 1.591,5000 |
05/03/2024 | 1.601,4000 | 1.550,2800 | 1.565,5900 | 1.590,9700 |
04/03/2024 | 1.575,8200 | 1.494,3400 | 1.511,6500 | 1.565,3500 |
03/03/2024 | 1.585,0300 | 1.508,9500 | 1.578,0600 | 1.512,4700 |
01/03/2024 | 1.588,1600 | 1.572,2900 | 1.582,0500 | 1.578,3900 |
29/02/2024 | 1.635,9900 | 1.563,0500 | 1.620,4400 | 1.580,9800 |
28/02/2024 | 1.659,1600 | 1.579,2300 | 1.632,2800 | 1.620,2300 |
27/02/2024 | 1.643,6600 | 1.557,4400 | 1.580,7800 | 1.630,5200 |
26/02/2024 | 1.582,6800 | 1.536,1800 | 1.548,8900 | 1.579,9700 |
25/02/2024 | 1.611,8700 | 1.541,9800 | 1.607,0100 | 1.544,5000 |
23/02/2024 | 1.638,9500 | 1.592,6300 | 1.614,7300 | 1.616,8500 |
22/02/2024 | 1.630,8800 | 1.588,4300 | 1.609,4300 | 1.614,3200 |
21/02/2024 | 1.615,4200 | 1.595,4000 | 1.605,2600 | 1.606,9200 |
20/02/2024 | 1.617,5500 | 1.584,5900 | 1.606,9500 | 1.607,4700 |
19/02/2024 | 1.609,9000 | 1.486,5000 | 1.492,1600 | 1.606,9800 |
18/02/2024 | 1.533,0200 | 1.486,6200 | 1.493,7400 | 1.493,8200 |
16/02/2024 | 1.515,6900 | 1.475,3700 | 1.494,6500 | 1.496,4200 |
15/02/2024 | 1.540,9500 | 1.473,8200 | 1.518,4800 | 1.494,1900 |
14/02/2024 | 1.529,8400 | 1.505,1200 | 1.516,6000 | 1.518,5400 |
13/02/2024 | 1.551,7000 | 1.498,5700 | 1.526,1600 | 1.515,9000 |
12/02/2024 | 1.539,0600 | 1.443,0500 | 1.502,5400 | 1.522,9400 |
11/02/2024 | 1.511,8500 | 1.465,0300 | 1.474,6400 | 1.504,2100 |
09/02/2024 | 1.411,3400 | 1.399,3500 | 1.402,5600 | 1.410,1600 |
08/02/2024 | 1.453,6000 | 1.380,4400 | 1.403,1900 | 1.402,0900 |
07/02/2024 | 1.433,6600 | 1.398,2700 | 1.417,9100 | 1.403,5600 |
06/02/2024 | 1.422,5100 | 1.403,9700 | 1.407,5700 | 1.417,9200 |
05/02/2024 | 1.423,3300 | 1.392,4500 | 1.400,4400 | 1.407,7200 |
04/02/2024 | 1.410,4700 | 1.193,2900 | 1.400,0500 | 1.400,2700 |
02/02/2024 | 1.400,9800 | 1.398,5800 | 1.399,4500 | 1.400,0000 |
01/02/2024 | 1.406,7600 | 1.186,3400 | 1.194,7700 | 1.399,6400 |
31/01/2024 | 1.205,9500 | 1.181,6400 | 1.194,9900 | 1.194,8000 |
30/01/2024 | 1.196,5500 | 895,3460 | 951,2430 | 1.194,5700 |
29/01/2024 | 956,3250 | 888,4170 | 893,5000 | 951,1750 |
28/01/2024 | 911,7740 | 890,8520 | 899,2050 | 893,5470 |
26/01/2024 | 904,8020 | 894,4440 | 900,0470 | 899,1990 |
25/01/2024 | 906,1330 | 883,4000 | 888,1630 | 899,1500 |
24/01/2024 | 904,6430 | 886,2620 | 900,6390 | 888,1460 |
23/01/2024 | 938,4440 | 896,8240 | 915,6510 | 900,9080 |
22/01/2024 | 917,5370 | 869,6350 | 891,2920 | 915,5760 |
21/01/2024 | 911,8980 | 883,7210 | 889,8920 | 891,3480 |
19/01/2024 | 911,0100 | 886,8140 | 909,5740 | 888,2500 |
18/01/2024 | 920,2220 | 859,4150 | 895,8010 | 908,4070 |
17/01/2024 | 897,1820 | 854,6880 | 859,6330 | 895,6820 |
16/01/2024 | 912,1770 | 854,9660 | 895,7400 | 859,5240 |
15/01/2024 | 967,4270 | 894,0710 | 957,1050 | 895,6500 |
14/01/2024 | 964,5390 | 950,7950 | 957,5350 | 957,1050 |
12/01/2024 | 995,2870 | 947,4950 | 979,8660 | 963,7050 |
11/01/2024 | 1.008,9300 | 934,1080 | 958,4590 | 979,0760 |
10/01/2024 | 966,6520 | 945,0900 | 952,5620 | 958,0780 |
09/01/2024 | 954,0540 | 907,0470 | 914,1330 | 952,6240 |
08/01/2024 | 987,5670 | 881,5950 | 980,5910 | 914,3550 |
07/01/2024 | 985,5530 | 882,8890 | 914,4720 | 979,0430 |
05/01/2024 | 914,5090 | 913,3310 | 914,5090 | 913,7690 |
04/01/2024 | 923,3620 | 903,6500 | 912,5610 | 914,5090 |
03/01/2024 | 913,8880 | 889,1220 | 892,0170 | 912,5020 |
02/01/2024 | 893,9960 | 879,7230 | 885,0660 | 891,9590 |
01/01/2024 | 914,0360 | 877,8890 | 897,7300 | 885,0670 |
31/12/2023 | 921,7330 | 876,8050 | 895,1480 | 897,7300 |
29/12/2023 | 900,2230 | 890,3330 | 895,4260 | 895,4140 |
28/12/2023 | 906,5980 | 889,9730 | 905,6040 | 895,4260 |
27/12/2023 | 911,8360 | 884,1300 | 895,4040 | 905,6040 |
26/12/2023 | 912,4490 | 883,9350 | 904,6930 | 895,3860 |
25/12/2023 | 917,4770 | 891,9730 | 904,4490 | 904,6930 |
24/12/2023 | 917,5840 | 891,8880 | 901,1210 | 904,4490 |
21/12/2023 | 934,5980 | 820,8600 | 829,7710 | 903,9360 |
20/12/2023 | 837,0530 | 818,2910 | 825,0100 | 829,5960 |
19/12/2023 | 829,0960 | 797,7280 | 802,5590 | 824,9730 |
18/12/2023 | 836,3080 | 787,1320 | 791,4520 | 802,5270 |
17/12/2023 | 818,6920 | 786,3150 | 802,9930 | 791,2670 |
15/12/2023 | 813,7070 | 792,9290 | 803,6630 | 804,2200 |
14/12/2023 | 816,1700 | 783,7560 | 792,0450 | 803,6110 |
13/12/2023 | 817,7170 | 789,9470 | 803,6930 | 792,0370 |
12/12/2023 | 814,8930 | 788,6420 | 807,5550 | 803,6070 |
11/12/2023 | 816,0770 | 778,1910 | 793,1970 | 807,3950 |
10/12/2023 | 809,0200 | 788,6680 | 803,5030 | 793,3080 |
08/12/2023 | 805,3640 | 803,0490 | 804,1250 | 804,9400 |
07/12/2023 | 811,3110 | 785,5120 | 802,6810 | 804,0390 |
06/12/2023 | 807,7580 | 797,6570 | 803,5790 | 802,6290 |
05/12/2023 | 806,8210 | 797,4260 | 802,8000 | 803,5100 |
04/12/2023 | 805,7390 | 794,8930 | 799,1590 | 802,5450 |
03/12/2023 | 804,4100 | 781,3500 | 784,7950 | 798,9410 |
01/12/2023 | 794,1710 | 783,1080 | 788,5000 | 789,7630 |
30/11/2023 | 795,6870 | 779,0300 | 789,6760 | 788,4750 |
29/11/2023 | 797,3090 | 787,5550 | 793,9230 | 790,4880 |
28/11/2023 | 803,6760 | 783,6210 | 789,3410 | 793,9740 |
27/11/2023 | 810,6430 | 787,8660 | 799,8270 | 789,3410 |
26/11/2023 | 818,7870 | 788,6020 | 812,5040 | 799,2450 |
24/11/2023 | 813,6550 | 809,9670 | 812,5060 | 812,5010 |
23/11/2023 | 820,5990 | 790,2540 | 804,9450 | 812,3920 |
22/11/2023 | 808,8000 | 800,3210 | 804,4440 | 804,9450 |
21/11/2023 | 829,5050 | 790,5880 | 809,5080 | 804,3930 |
20/11/2023 | 831,2510 | 807,9490 | 823,4000 | 809,3080 |
19/11/2023 | 845,3700 | 819,2600 | 840,0420 | 823,3370 |
17/11/2023 | 844,2740 | 836,0180 | 839,6290 | 843,5240 |
16/11/2023 | 849,8240 | 835,5950 | 847,3590 | 839,8240 |
15/11/2023 | 850,5280 | 826,5970 | 843,5690 | 845,4410 |
14/11/2023 | 922,3380 | 842,0100 | 906,6120 | 843,5250 |
13/11/2023 | 965,8760 | 798,8650 | 836,4530 | 906,6120 |
12/11/2023 | 837,3700 | 799,7430 | 805,0060 | 836,0120 |
10/11/2023 | 811,5630 | 800,3470 | 805,9410 | 805,9700 |
09/11/2023 | 822,4290 | 788,9740 | 802,8170 | 805,7700 |
08/11/2023 | 810,6140 | 799,8760 | 804,2840 | 802,6910 |
07/11/2023 | 804,2760 | 783,4970 | 787,6250 | 803,2970 |
06/11/2023 | 805,3400 | 785,5800 | 800,7320 | 787,6760 |
05/11/2023 | 808,6150 | 780,6120 | 806,7700 | 800,6700 |
03/11/2023 | 805,9570 | 805,9570 | 805,9570 | 805,9570 |
02/11/2023 | 810,8170 | 783,9730 | 787,4800 | 805,9570 |
01/11/2023 | 794,7900 | 783,0630 | 790,2150 | 786,4180 |
31/10/2023 | 797,5280 | 783,7440 | 787,2800 | 789,0270 |
30/10/2023 | 798,1030 | 781,3690 | 786,6110 | 787,3720 |
29/10/2023 | 798,9610 | 778,8280 | 793,9700 | 786,4680 |
28/10/2023 | 799,7250 | 786,5930 | 791,8780 | 794,0410 |
27/10/2023 | 791,2210 | 791,2210 | 791,2210 | 791,2210 |
26/10/2023 | 806,2860 | 781,0270 | 803,3030 | 791,2210 |
25/10/2023 | 819,7290 | 787,8240 | 816,1550 | 802,8850 |
24/10/2023 | 864,7080 | 788,8950 | 857,3460 | 817,5780 |
23/10/2023 | 885,8200 | 828,0730 | 860,5310 | 860,1930 |
22/10/2023 | 895,9540 | 839,4000 | 862,5910 | 860,3100 |
21/10/2023 | 864,4700 | 860,5470 | 862,4250 | 862,5920 |
19/10/2023 | 882,7890 | 759,1500 | 764,2040 | 863,5180 |
18/10/2023 | 779,3700 | 755,1040 | 765,9950 | 764,2080 |
17/10/2023 | 779,6310 | 760,6040 | 765,4970 | 766,1400 |
16/10/2023 | 772,5070 | 758,7310 | 765,5090 | 765,3960 |
15/10/2023 | 776,3980 | 761,1580 | 770,3160 | 765,5080 |
14/10/2023 | 773,0060 | 768,2440 | 770,0100 | 770,5250 |
12/10/2023 | 777,3180 | 763,9570 | 768,7430 | 770,4770 |
11/10/2023 | 782,0120 | 761,4430 | 779,8990 | 768,8740 |
10/10/2023 | 782,4950 | 760,6740 | 763,7310 | 779,9880 |
09/10/2023 | 777,7720 | 755,3270 | 759,7590 | 763,7430 |
08/10/2023 | 774,5590 | 754,0190 | 766,5920 | 759,4750 |
07/10/2023 | 770,2250 | 763,6580 | 767,0000 | 766,6570 |
05/10/2023 | 780,0370 | 741,4280 | 766,7480 | 768,1050 |
04/10/2023 | 774,0530 | 744,3000 | 746,9200 | 766,5580 |
03/10/2023 | 771,0640 | 743,3760 | 765,8590 | 746,9380 |
02/10/2023 | 801,1630 | 761,3600 | 766,7840 | 765,8260 |
01/10/2023 | 773,7710 | 762,8100 | 769,8790 | 766,3100 |
30/09/2023 | 773,5360 | 767,4510 | 770,5050 | 769,5390 |
28/09/2023 | 785,1550 | 764,9890 | 778,9470 | 770,5010 |
27/09/2023 | 808,5770 | 771,2620 | 778,2830 | 780,6870 |
26/09/2023 | 796,7840 | 773,2980 | 779,5240 | 780,9790 |
25/09/2023 | 788,0150 | 774,3030 | 778,9020 | 779,5730 |
24/09/2023 | 786,4460 | 765,9080 | 771,0100 | 778,9290 |
23/09/2023 | 773,5340 | 767,6910 | 770,5050 | 770,9190 |
21/09/2023 | 781,8350 | 763,8330 | 766,0260 | 776,9770 |
20/09/2023 | 781,7250 | 763,0140 | 769,7820 | 766,0240 |
19/09/2023 | 781,4730 | 766,0890 | 776,7260 | 769,7820 |
18/09/2023 | 790,1080 | 757,4390 | 760,3510 | 776,5720 |
17/09/2023 | 790,5740 | 755,7540 | 785,8610 | 760,5460 |
16/09/2023 | 787,9690 | 781,7810 | 784,7400 | 785,8710 |
14/09/2023 | 792,3470 | 767,8790 | 786,7180 | 784,6990 |
13/09/2023 | 793,1380 | 731,8320 | 746,9600 | 785,5820 |
12/09/2023 | 771,4570 | 736,3300 | 755,0980 | 746,9980 |
11/09/2023 | 779,3420 | 737,2730 | 763,8700 | 755,3510 |
10/09/2023 | 791,2940 | 737,1580 | 784,7520 | 764,6160 |
09/09/2023 | 785,2060 | 783,0670 | 783,8970 | 784,7520 |
08/09/2023 | 784,5120 | 784,5120 | 784,5120 | 784,5120 |
07/09/2023 | 803,0560 | 780,7110 | 785,2570 | 784,8980 |
06/09/2023 | 789,2170 | 739,8700 | 754,3930 | 785,1090 |
05/09/2023 | 770,1740 | 733,6710 | 758,3010 | 754,3930 |
04/09/2023 | 765,1820 | 743,2550 | 757,2470 | 758,4480 |
03/09/2023 | 763,5160 | 751,5430 | 757,1900 | 757,2230 |
02/09/2023 | 758,8160 | 755,5140 | 757,0260 | 757,2260 |
31/08/2023 | 784,9890 | 753,6130 | 773,8260 | 757,0210 |
30/08/2023 | 780,1160 | 766,4810 | 773,9260 | 773,8500 |
29/08/2023 | 782,5570 | 739,7490 | 772,7560 | 773,6640 |
28/08/2023 | 804,5630 | 759,6500 | 775,0940 | 772,7230 |
27/08/2023 | 788,9520 | 767,6640 | 771,0450 | 775,0130 |
26/08/2023 | 776,6600 | 768,0280 | 772,3420 | 771,7740 |
24/08/2023 | 775,2220 | 753,2450 | 755,8770 | 772,3390 |
23/08/2023 | 775,8960 | 752,6000 | 761,0170 | 755,8480 |
22/08/2023 | 765,8860 | 752,6390 | 762,0990 | 760,7930 |
21/08/2023 | 769,2540 | 755,7880 | 764,7170 | 761,9400 |
20/08/2023 | 773,1490 | 743,5140 | 770,7000 | 764,5740 |
19/08/2023 | 771,8980 | 767,3730 | 769,5060 | 770,0760 |
18/08/2023 | 771,8770 | 771,8770 | 771,8770 | 771,8770 |
17/08/2023 | 773,1230 | 763,4040 | 768,2110 | 771,8770 |
16/08/2023 | 796,4440 | 755,8400 | 785,5980 | 768,2310 |
15/08/2023 | 789,7940 | 756,4790 | 763,6570 | 785,5120 |
14/08/2023 | 770,9550 | 757,1520 | 767,7690 | 763,6960 |
13/08/2023 | 775,2750 | 764,7050 | 769,3940 | 767,6630 |
12/08/2023 | 770,9680 | 767,7500 | 769,2050 | 769,3910 |
11/08/2023 | 769,1980 | 769,1980 | 769,1980 | 769,1980 |
10/08/2023 | 778,2660 | 762,1120 | 768,6600 | 769,1980 |
09/08/2023 | 776,7850 | 759,2480 | 769,5580 | 768,5600 |
08/08/2023 | 773,3700 | 744,9560 | 751,4020 | 769,5260 |
07/08/2023 | 787,2600 | 743,3780 | 751,1250 | 751,3790 |
06/08/2023 | 789,0010 | 745,3970 | 767,3170 | 751,1850 |
05/08/2023 | 771,5690 | 762,9600 | 766,9750 | 767,4310 |
04/08/2023 | 767,9960 | 767,9960 | 767,9960 | 767,9960 |
03/08/2023 | 784,6070 | 761,7330 | 777,4950 | 767,9960 |
02/08/2023 | 784,6410 | 764,2750 | 776,3590 | 777,7170 |
01/08/2023 | 784,3030 | 747,8140 | 752,4470 | 776,2940 |
31/07/2023 | 772,5800 | 747,8050 | 760,1110 | 756,0400 |
30/07/2023 | 793,2790 | 754,0320 | 776,0940 | 758,9480 |
29/07/2023 | 796,9670 | 770,7650 | 791,9150 | 776,9610 |
28/07/2023 | 777,2970 | 777,2970 | 777,2970 | 777,2970 |
27/07/2023 | 807,7460 | 751,3620 | 789,5310 | 777,2970 |
26/07/2023 | 795,7840 | 763,1230 | 788,7300 | 789,5700 |
25/07/2023 | 796,5670 | 782,6940 | 793,4810 | 788,7170 |
24/07/2023 | 798,0860 | 779,6760 | 793,2960 | 793,4900 |
23/07/2023 | 797,8280 | 774,3810 | 776,5190 | 793,0090 |
22/07/2023 | 789,5990 | 770,3790 | 783,5680 | 776,3330 |
21/07/2023 | 778,2630 | 778,2630 | 778,2630 | 778,2630 |
20/07/2023 | 807,9200 | 758,2290 | 789,5800 | 778,2630 |
19/07/2023 | 805,6540 | 771,8720 | 792,1170 | 788,9680 |
18/07/2023 | 802,4230 | 774,1720 | 789,6780 | 792,7080 |
17/07/2023 | 791,4590 | 769,6920 | 778,0220 | 789,3780 |
16/07/2023 | 783,4910 | 770,4850 | 776,6800 | 778,4350 |
15/07/2023 | 778,8430 | 774,3960 | 777,5730 | 776,6800 |
13/07/2023 | 798,0900 | 772,5290 | 777,7590 | 774,9170 |
12/07/2023 | 801,5330 | 773,0420 | 776,6110 | 777,7400 |
11/07/2023 | 793,1740 | 767,6690 | 790,0550 | 776,6120 |
10/07/2023 | 795,8740 | 781,6080 | 791,2840 | 790,0660 |
09/07/2023 | 801,2160 | 761,0830 | 769,6530 | 790,4970 |
08/07/2023 | 773,8040 | 757,9330 | 759,9130 | 769,7210 |
07/07/2023 | 770,5550 | 770,5550 | 770,5550 | 770,5550 |
06/07/2023 | 786,4370 | 756,0160 | 774,4380 | 770,5550 |
05/07/2023 | 784,2580 | 767,2530 | 773,5190 | 774,4460 |
04/07/2023 | 780,6980 | 763,9180 | 765,9400 | 773,5890 |
03/07/2023 | 777,2880 | 761,8330 | 768,6300 | 766,0610 |
02/07/2023 | 779,1280 | 752,9390 | 760,6260 | 770,7720 |
01/07/2023 | 764,1070 | 756,3540 | 759,7540 | 760,9890 |
29/06/2023 | 776,4320 | 747,4730 | 754,6310 | 759,8340 |
28/06/2023 | 758,4500 | 744,1960 | 746,1230 | 754,7450 |
27/06/2023 | 784,7920 | 744,3780 | 764,3730 | 754,7470 |
26/06/2023 | 816,3060 | 740,5880 | 813,0550 | 764,3730 |
25/06/2023 | 824,0600 | 753,6470 | 823,2240 | 813,0470 |
24/06/2023 | 824,5330 | 821,4560 | 823,0030 | 823,2240 |
23/06/2023 | 823,8490 | 823,8490 | 823,8490 | 823,8490 |
22/06/2023 | 829,3630 | 812,4060 | 816,5060 | 823,8490 |
21/06/2023 | 823,2870 | 782,2720 | 820,1580 | 816,6060 |
20/06/2023 | 822,4740 | 688,0740 | 755,7310 | 820,3130 |
19/06/2023 | 760,5760 | 679,2800 | 757,4760 | 755,6780 |
18/06/2023 | 762,6440 | 649,7390 | 656,6520 | 757,0700 |
17/06/2023 | 658,2720 | 654,6470 | 656,4050 | 656,6400 |
16/06/2023 | 656,4990 | 656,4990 | 656,4990 | 656,4990 |
15/06/2023 | 664,4490 | 460,9050 | 462,7900 | 656,4990 |
14/06/2023 | 605,8460 | 460,1950 | 601,1030 | 462,7900 |
13/06/2023 | 606,2220 | 461,6010 | 463,3600 | 601,0570 |
12/06/2023 | 478,4450 | 460,1550 | 463,5640 | 463,4420 |
11/06/2023 | 467,6540 | 460,8140 | 464,6140 | 463,5330 |
10/06/2023 | 469,6910 | 458,1860 | 463,8770 | 464,6400 |
08/06/2023 | 472,6380 | 455,3430 | 462,0960 | 463,3380 |
07/06/2023 | 466,5090 | 459,7940 | 461,9050 | 462,1990 |
06/06/2023 | 475,8770 | 458,9300 | 461,9940 | 461,7260 |
05/06/2023 | 468,0940 | 458,4560 | 462,2680 | 461,9960 |
04/06/2023 | 465,2470 | 459,3760 | 462,2550 | 462,1980 |
03/06/2023 | 463,8150 | 460,3140 | 462,0290 | 462,2490 |
02/06/2023 | 462,0300 | 462,0300 | 462,0300 | 462,0300 |
01/06/2023 | 464,7740 | 459,3200 | 463,0770 | 462,0300 |
31/05/2023 | 467,6690 | 458,1700 | 460,8670 | 461,0150 |
30/05/2023 | 464,5210 | 458,3290 | 461,8930 | 461,3860 |
29/05/2023 | 466,4520 | 451,9390 | 460,5590 | 461,9630 |
28/05/2023 | 462,9090 | 456,0510 | 461,5050 | 460,5750 |
27/05/2023 | 464,3180 | 458,5990 | 461,2660 | 461,5060 |
25/05/2023 | 465,7410 | 458,4460 | 461,0580 | 461,5000 |
24/05/2023 | 468,8240 | 457,9140 | 461,1110 | 461,2470 |
23/05/2023 | 466,7680 | 457,8730 | 461,5470 | 460,8930 |
22/05/2023 | 465,0080 | 457,6070 | 461,6870 | 461,5320 |
21/05/2023 | 464,3350 | 458,7760 | 461,0040 | 461,6940 |
20/05/2023 | 463,2140 | 458,6580 | 461,0040 | 460,8610 |
19/05/2023 | 462,3030 | 462,1800 | 462,2520 | 462,2310 |
18/05/2023 | 465,0800 | 458,8170 | 462,0330 | 462,2520 |
17/05/2023 | 470,5430 | 458,7760 | 460,9250 | 462,0300 |
16/05/2023 | 464,7960 | 458,5070 | 460,1960 | 460,9400 |
15/05/2023 | 464,2100 | 457,2440 | 462,2190 | 461,0140 |
14/05/2023 | 465,3040 | 458,3870 | 462,5010 | 462,2160 |
13/05/2023 | 463,8190 | 461,3120 | 462,5010 | 462,5010 |
12/05/2023 | 465,5020 | 465,5020 | 465,5020 | 465,5020 |
11/05/2023 | 466,5780 | 457,3330 | 462,7500 | 465,5020 |
10/05/2023 | 470,3780 | 458,6210 | 465,4040 | 462,8200 |
09/05/2023 | 466,7320 | 454,3450 | 462,7190 | 462,9490 |
08/05/2023 | 464,4830 | 457,2500 | 461,3450 | 462,7260 |
07/05/2023 | 464,6000 | 457,5950 | 461,4810 | 461,3000 |
06/05/2023 | 470,5360 | 456,0710 | 465,0850 | 461,4780 |
05/05/2023 | 461,0170 | 461,0170 | 461,0170 | 461,0170 |
04/05/2023 | 476,0330 | 445,9330 | 462,0320 | 461,0170 |
03/05/2023 | 465,6930 | 457,4440 | 460,1020 | 462,0340 |
02/05/2023 | 468,5110 | 456,6360 | 462,3750 | 460,0970 |
01/05/2023 | 472,1970 | 458,9750 | 461,2930 | 462,3620 |
30/04/2023 | 466,0020 | 457,3170 | 461,5780 | 461,2440 |
29/04/2023 | 462,2320 | 460,8730 | 461,5010 | 461,5450 |
28/04/2023 | 463,4910 | 463,4910 | 463,4910 | 463,4910 |
27/04/2023 | 466,5530 | 456,8070 | 461,4670 | 463,4910 |
26/04/2023 | 465,2580 | 457,5560 | 463,1010 | 461,3060 |
25/04/2023 | 469,6310 | 458,0610 | 464,3580 | 463,0740 |
24/04/2023 | 467,6650 | 458,5380 | 460,5440 | 464,3610 |
23/04/2023 | 464,8510 | 458,1120 | 460,6610 | 460,5210 |
22/04/2023 | 461,2530 | 460,0200 | 460,5310 | 460,6620 |
21/04/2023 | 460,5290 | 460,5290 | 460,5290 | 460,5290 |
20/04/2023 | 472,0170 | 458,4410 | 463,5030 | 460,5290 |
19/04/2023 | 465,7510 | 458,2230 | 460,2000 | 463,5490 |
18/04/2023 | 468,1320 | 457,0090 | 464,6760 | 460,1870 |
17/04/2023 | 471,0260 | 459,1390 | 460,0820 | 464,7260 |
16/04/2023 | 467,0460 | 459,1170 | 464,9100 | 460,1100 |
15/04/2023 | 467,8960 | 456,6600 | 460,0530 | 464,9100 |
13/04/2023 | 470,3360 | 450,4240 | 466,1450 | 459,9020 |
12/04/2023 | 467,3540 | 458,1260 | 463,1270 | 466,0170 |
11/04/2023 | 467,7560 | 458,3600 | 464,8700 | 462,1030 |
10/04/2023 | 467,8370 | 451,4570 | 460,3700 | 465,0900 |
09/04/2023 | 466,3000 | 454,3360 | 465,2060 | 460,5080 |
08/04/2023 | 468,6630 | 453,4520 | 457,1120 | 465,1800 |
06/04/2023 | 481,1090 | 447,6530 | 460,1300 | 455,8040 |
05/04/2023 | 465,4190 | 453,9830 | 464,4370 | 460,1220 |
04/04/2023 | 466,8710 | 459,1910 | 464,5440 | 464,2060 |
03/04/2023 | 472,2560 | 451,9140 | 459,9980 | 464,5300 |
02/04/2023 | 468,7810 | 456,9750 | 463,9230 | 459,8340 |
01/04/2023 | 467,2390 | 461,7660 | 463,9900 | 463,9240 |
31/03/2023 | 464,4990 | 464,4990 | 464,4990 | 464,4990 |
30/03/2023 | 471,5060 | 458,4620 | 463,5080 | 464,4990 |
29/03/2023 | 470,8590 | 457,5440 | 460,2200 | 463,4820 |
28/03/2023 | 466,8190 | 458,0600 | 464,5140 | 460,2100 |
27/03/2023 | 466,3340 | 458,8960 | 461,4110 | 464,5010 |
26/03/2023 | 465,3640 | 457,9120 | 460,3010 | 461,4080 |
25/03/2023 | 463,3690 | 457,8750 | 460,6640 | 460,3050 |
24/03/2023 | 460,4810 | 460,4810 | 460,4810 | 460,4810 |
23/03/2023 | 468,2300 | 453,0580 | 460,4550 | 460,4810 |
22/03/2023 | 463,7690 | 456,0810 | 460,0360 | 460,4380 |
21/03/2023 | 465,5030 | 455,2990 | 462,2010 | 460,0640 |
20/03/2023 | 465,2880 | 457,8030 | 460,3260 | 463,2830 |
19/03/2023 | 465,1420 | 455,5180 | 461,5430 | 460,3260 |
18/03/2023 | 473,2580 | 446,3020 | 458,5190 | 461,5430 |
17/03/2023 | 461,8070 | 461,8070 | 461,8070 | 461,8070 |
16/03/2023 | 489,2230 | 433,9820 | 461,0600 | 461,8070 |
15/03/2023 | 464,2150 | 449,9350 | 460,6040 | 459,9840 |
14/03/2023 | 463,5140 | 447,5350 | 460,3310 | 460,6040 |
13/03/2023 | 465,5560 | 452,4730 | 460,4430 | 460,1930 |
12/03/2023 | 464,0400 | 451,2530 | 461,0730 | 460,4470 |
11/03/2023 | 462,6280 | 458,2510 | 460,5580 | 461,0730 |
10/03/2023 | 461,0320 | 460,1270 | 460,5760 | 460,5210 |
09/03/2023 | 463,6240 | 456,0260 | 460,8450 | 460,5860 |
08/03/2023 | 463,3410 | 457,5720 | 460,8620 | 460,6740 |
07/03/2023 | 475,2060 | 455,0530 | 471,6740 | 460,4200 |
06/03/2023 | 472,4880 | 458,6260 | 460,9030 | 471,6740 |
05/03/2023 | 464,1230 | 457,4580 | 461,0040 | 460,9510 |
04/03/2023 | 461,6830 | 460,3400 | 461,0010 | 461,0070 |
03/03/2023 | 461,0990 | 460,8610 | 460,9690 | 461,0010 |
02/03/2023 | 465,6120 | 456,7040 | 461,6330 | 460,9690 |
01/03/2023 | 464,5490 | 456,9320 | 461,3950 | 460,8340 |
28/02/2023 | 463,6730 | 456,8610 | 460,4370 | 460,4220 |
27/02/2023 | 469,3610 | 457,9390 | 460,8040 | 460,4140 |
26/02/2023 | 462,8580 | 458,0610 | 460,4420 | 460,4100 |
25/02/2023 | 460,5000 | 460,3850 | 460,4420 | 460,4420 |
24/02/2023 | 459,3220 | 458,6460 | 458,9640 | 458,9990 |
23/02/2023 | 463,4140 | 456,5140 | 460,4240 | 458,9640 |
22/02/2023 | 464,2330 | 456,8370 | 460,3980 | 460,7810 |
21/02/2023 | 463,8450 | 456,6640 | 459,6330 | 460,5360 |
20/02/2023 | 463,8370 | 457,1240 | 460,0690 | 459,7170 |
19/02/2023 | 464,4100 | 456,1770 | 460,0170 | 460,0690 |
18/02/2023 | 460,6470 | 459,3740 | 460,0140 | 460,0160 |
17/02/2023 | 460,4970 | 459,4350 | 459,9560 | 459,9990 |
16/02/2023 | 462,7910 | 451,7080 | 460,5020 | 459,9560 |
15/02/2023 | 468,6300 | 458,3420 | 461,5570 | 460,5600 |
14/02/2023 | 463,5590 | 457,8980 | 460,6680 | 461,3670 |
13/02/2023 | 463,8870 | 457,5720 | 460,1770 | 460,2470 |
12/02/2023 | 462,4340 | 455,5390 | 459,4940 | 460,4780 |
11/02/2023 | 459,7230 | 458,5610 | 459,4950 | 459,4950 |
10/02/2023 | 459,6600 | 455,2320 | 458,8580 | 456,0340 |
09/02/2023 | 467,6900 | 453,1800 | 459,6940 | 458,8580 |
08/02/2023 | 463,5480 | 458,2500 | 460,3900 | 460,2300 |
07/02/2023 | 464,4240 | 456,4990 | 459,1680 | 460,4360 |
06/02/2023 | 462,6450 | 457,4200 | 460,0480 | 459,1060 |
05/02/2023 | 463,1030 | 457,7090 | 460,5440 | 459,9490 |
04/02/2023 | 460,6920 | 460,3890 | 460,5400 | 460,5400 |
03/02/2023 | 462,2420 | 458,7060 | 460,5120 | 460,5400 |
02/02/2023 | 464,3540 | 456,7220 | 461,2290 | 460,9020 |
01/02/2023 | 463,0970 | 456,0260 | 460,5350 | 460,6200 |
31/01/2023 | 464,1050 | 455,0700 | 460,2440 | 460,0320 |
30/01/2023 | 463,0810 | 457,4390 | 459,7010 | 460,2070 |
29/01/2023 | 463,6460 | 457,9840 | 460,2840 | 459,6710 |
28/01/2023 | 460,9900 | 460,2240 | 460,9900 | 460,2840 |
27/01/2023 | 460,8790 | 459,7630 | 460,1880 | 460,2810 |
26/01/2023 | 463,8070 | 457,6580 | 460,2480 | 460,1880 |
25/01/2023 | 462,5500 | 457,6820 | 459,9330 | 460,3380 |
24/01/2023 | 464,3960 | 452,5740 | 456,7440 | 460,0350 |
23/01/2023 | 458,4240 | 452,0810 | 455,0680 | 455,1500 |
22/01/2023 | 461,7040 | 452,5070 | 455,0640 | 454,3090 |
21/01/2023 | 455,4740 | 454,6520 | 455,0620 | 455,0640 |
20/01/2023 | 455,1450 | 454,3210 | 454,7560 | 454,6420 |
19/01/2023 | 464,1550 | 448,2170 | 459,9010 | 454,7310 |
18/01/2023 | 461,7050 | 449,5510 | 454,1720 | 459,9340 |
17/01/2023 | 466,0820 | 449,9920 | 453,9160 | 454,0050 |
16/01/2023 | 460,6650 | 446,0060 | 451,9270 | 453,7920 |
15/01/2023 | 464,0020 | 446,6290 | 454,1980 | 451,9270 |
14/01/2023 | 452,7620 | 451,8410 | 452,6080 | 452,6080 |
13/01/2023 | 453,5940 | 451,7360 | 452,6180 | 452,5890 |
12/01/2023 | 459,2250 | 449,6910 | 452,1500 | 454,0270 |
11/01/2023 | 455,3120 | 445,6600 | 451,6230 | 452,1500 |
10/01/2023 | 458,5290 | 447,9170 | 450,4940 | 451,6520 |
09/01/2023 | 458,4970 | 448,5380 | 451,0750 | 450,2250 |
08/01/2023 | 452,4750 | 447,0870 | 450,0540 | 451,1150 |
07/01/2023 | 450,5860 | 449,5570 | 450,0880 | 450,0550 |
06/01/2023 | 458,7230 | 442,6390 | 450,1300 | 450,0510 |
05/01/2023 | 455,7210 | 445,5280 | 450,2440 | 450,1350 |
04/01/2023 | 451,6490 | 446,5640 | 449,1560 | 449,6050 |
03/01/2023 | 450,8990 | 446,0800 | 448,5640 | 449,0900 |
02/01/2023 | 453,3510 | 440,9050 | 448,4010 | 448,6590 |
01/01/2023 | 457,9950 | 438,3800 | 448,1000 | 448,4010 |
31/12/2022 | 448,3930 | 446,6570 | 446,9500 | 448,1000 |
30/12/2022 | 448,4530 | 447,6240 | 447,6240 | 448,0810 |
29/12/2022 | 450,3520 | 437,7900 | 446,8110 | 447,6290 |
28/12/2022 | 450,2380 | 443,7160 | 447,2180 | 447,5670 |
27/12/2022 | 454,1830 | 441,1010 | 448,2330 | 447,1800 |
26/12/2022 | 452,2130 | 441,9200 | 446,5150 | 448,2330 |
25/12/2022 | 457,9890 | 441,5510 | 446,6400 | 446,5150 |
24/12/2022 | 446,6400 | 446,6400 | 446,6400 | 446,6400 |
23/12/2022 | 446,9410 | 445,5810 | 445,5810 | 446,6310 |
22/12/2022 | 450,2260 | 443,1630 | 444,6540 | 446,3600 |
21/12/2022 | 451,0820 | 441,0360 | 445,6670 | 446,5270 |
20/12/2022 | 456,4220 | 443,2350 | 446,1040 | 447,0640 |
19/12/2022 | 454,9400 | 442,8240 | 446,9260 | 445,9080 |
18/12/2022 | 454,7160 | 442,5610 | 445,4760 | 446,9260 |
17/12/2022 | 446,1930 | 444,7540 | 445,4740 | 445,4760 |
16/12/2022 | 445,7280 | 443,8340 | 443,8340 | 445,4700 |
15/12/2022 | 450,5190 | 438,5850 | 446,8370 | 443,8340 |
14/12/2022 | 448,3060 | 442,2840 | 444,1190 | 446,8370 |
13/12/2022 | 452,0870 | 441,7520 | 445,3690 | 444,3340 |
12/12/2022 | 448,0260 | 437,2160 | 445,4600 | 445,3690 |
11/12/2022 | 448,0210 | 441,5640 | 444,9980 | 445,4600 |
10/12/2022 | 445,6030 | 444,3590 | 444,9800 | 444,9730 |
09/12/2022 | 450,5470 | 436,7510 | 445,5880 | 444,9710 |
08/12/2022 | 449,6440 | 441,2420 | 446,9200 | 445,1470 |
07/12/2022 | 447,8740 | 442,0130 | 444,7440 | 446,9200 |
06/12/2022 | 448,6470 | 441,7720 | 443,7400 | 444,7440 |
05/12/2022 | 447,6330 | 441,3640 | 445,5530 | 443,7400 |
04/12/2022 | 447,7310 | 441,6440 | 444,1740 | 445,5530 |
03/12/2022 | 444,7140 | 443,6310 | 444,1730 | 444,1710 |
02/12/2022 | 447,7780 | 435,1330 | 438,7400 | 444,7730 |
01/12/2022 | 450,6400 | 437,9650 | 442,5550 | 445,2420 |
30/11/2022 | 453,3090 | 438,3120 | 444,3990 | 442,5550 |
29/11/2022 | 447,7070 | 437,6960 | 443,8900 | 444,3990 |
28/11/2022 | 448,7380 | 439,2720 | 444,4580 | 443,8900 |
27/11/2022 | 445,0040 | 442,2460 | 443,2640 | 444,4280 |
26/11/2022 | 444,0280 | 442,5010 | 443,2670 | 443,2630 |
25/11/2022 | 443,2690 | 443,2690 | 443,2690 | 443,2690 |
24/11/2022 | 448,0640 | 440,6910 | 443,1500 | 443,1820 |
23/11/2022 | 445,7810 | 441,8250 | 443,2400 | 443,1500 |
22/11/2022 | 445,1490 | 438,7540 | 443,4860 | 443,3430 |
21/11/2022 | 445,1840 | 440,6830 | 442,5290 | 443,4620 |
20/11/2022 | 444,1270 | 440,5810 | 442,6640 | 442,4970 |
19/11/2022 | 444,1360 | 441,2090 | 442,6630 | 442,6630 |
18/11/2022 | 442,9710 | 442,2710 | 442,8300 | 442,9590 |
17/11/2022 | 444,8930 | 439,5900 | 441,8050 | 442,8300 |
16/11/2022 | 445,2840 | 439,3500 | 441,9510 | 442,1300 |
15/11/2022 | 448,4850 | 439,1820 | 444,5420 | 441,8180 |
14/11/2022 | 444,4410 | 436,1900 | 441,2790 | 442,0880 |
13/11/2022 | 445,5120 | 438,9000 | 440,9640 | 440,7560 |
12/11/2022 | 441,5890 | 440,6090 | 440,9610 | 440,9610 |
11/11/2022 | 442,9500 | 440,2480 | 441,8970 | 441,8790 |
10/11/2022 | 444,8820 | 438,6030 | 440,2860 | 441,8030 |
09/11/2022 | 449,4270 | 437,5210 | 441,5450 | 440,6440 |
08/11/2022 | 442,8250 | 437,5000 | 440,1300 | 440,4620 |
07/11/2022 | 443,1430 | 437,8420 | 439,7000 | 440,2140 |
06/11/2022 | 443,0720 | 435,8570 | 436,7700 | 439,6070 |
05/11/2022 | 440,0680 | 438,8750 | 439,3840 | 439,3840 |
04/11/2022 | 439,3800 | 439,3800 | 439,3800 | 439,3800 |
03/11/2022 | 441,8250 | 436,9990 | 439,1650 | 439,3800 |
02/11/2022 | 441,9370 | 436,3430 | 438,8340 | 439,2080 |
01/11/2022 | 442,5490 | 434,6280 | 439,1050 | 438,8290 |
31/10/2022 | 444,2260 | 434,9630 | 438,5080 | 439,2940 |
30/10/2022 | 443,5950 | 434,0480 | 438,0000 | 438,8630 |
29/10/2022 | 438,6820 | 437,5540 | 438,0060 | 438,0810 |
27/10/2022 | 440,4890 | 435,6400 | 437,7280 | 437,9960 |
26/10/2022 | 442,2510 | 432,5390 | 437,0920 | 437,7290 |
25/10/2022 | 438,5860 | 435,6130 | 437,6860 | 436,9420 |
24/10/2022 | 439,0540 | 435,1340 | 437,0300 | 437,9160 |
23/10/2022 | 441,5020 | 434,4230 | 436,6480 | 437,0260 |
22/10/2022 | 438,2050 | 435,0200 | 437,0980 | 436,6480 |
20/10/2022 | 439,7510 | 434,0880 | 436,6340 | 436,7730 |
19/10/2022 | 442,0370 | 434,0490 | 436,4790 | 436,5790 |
18/10/2022 | 439,7390 | 435,4280 | 436,3250 | 436,5020 |
17/10/2022 | 437,8520 | 433,8770 | 435,6220 | 436,3530 |
16/10/2022 | 440,9130 | 433,3550 | 435,1570 | 435,6050 |
15/10/2022 | 436,3850 | 433,7860 | 435,1840 | 435,1070 |
13/10/2022 | 439,4240 | 433,1740 | 435,3540 | 435,1760 |
12/10/2022 | 439,6790 | 432,8880 | 435,1540 | 435,4550 |
11/10/2022 | 443,0350 | 432,4710 | 434,3720 | 434,8650 |
10/10/2022 | 437,3760 | 433,0040 | 434,2830 | 434,3630 |
09/10/2022 | 437,3280 | 426,1420 | 433,7250 | 434,2820 |
08/10/2022 | 437,4070 | 428,3760 | 432,0320 | 433,5830 |
06/10/2022 | 438,3470 | 424,9950 | 433,3830 | 429,1200 |
05/10/2022 | 436,2980 | 430,3410 | 432,6350 | 433,1450 |
04/10/2022 | 441,2950 | 429,8230 | 432,4200 | 432,6280 |
03/10/2022 | 442,1580 | 430,7920 | 432,3570 | 432,4200 |
02/10/2022 | 445,4700 | 430,7820 | 432,4240 | 432,3710 |
01/10/2022 | 432,7650 | 432,0400 | 432,3730 | 432,4240 |
29/09/2022 | 434,7120 | 428,9790 | 432,0870 | 432,1730 |
28/09/2022 | 436,5660 | 428,8530 | 431,3400 | 432,0520 |
27/09/2022 | 435,3340 | 428,3050 | 431,3340 | 431,1380 |
26/09/2022 | 432,8970 | 428,5880 | 430,9790 | 431,3470 |
25/09/2022 | 437,2680 | 426,8130 | 430,5530 | 430,9810 |
24/09/2022 | 434,6320 | 427,4350 | 431,5170 | 430,5040 |
22/09/2022 | 437,3310 | 425,6310 | 430,2480 | 432,6030 |
21/09/2022 | 431,9670 | 427,5610 | 429,8700 | 430,1470 |
20/09/2022 | 433,3870 | 426,1880 | 429,4950 | 429,8450 |
19/09/2022 | 432,6890 | 427,7160 | 429,1380 | 430,2130 |
18/09/2022 | 435,9780 | 427,9340 | 429,7070 | 429,1220 |
17/09/2022 | 430,2070 | 429,2500 | 429,7390 | 429,7070 |
15/09/2022 | 436,1640 | 427,2760 | 429,2160 | 428,0730 |
14/09/2022 | 432,9110 | 424,5380 | 427,9260 | 428,5860 |
13/09/2022 | 436,0510 | 426,4170 | 428,2760 | 427,9400 |
12/09/2022 | 429,5060 | 425,1470 | 427,6030 | 427,9830 |
11/09/2022 | 436,0380 | 425,7120 | 427,2630 | 427,5610 |
10/09/2022 | 431,7330 | 423,5580 | 428,0340 | 427,2640 |
08/09/2022 | 432,5040 | 418,2610 | 426,9330 | 423,7460 |
07/09/2022 | 431,2290 | 422,2570 | 426,1130 | 426,9300 |
06/09/2022 | 428,9390 | 423,8790 | 425,8220 | 426,1970 |
05/09/2022 | 437,1770 | 422,0930 | 435,5040 | 425,7000 |
04/09/2022 | 437,3660 | 421,5780 | 423,4940 | 435,4310 |
03/09/2022 | 424,7630 | 422,4620 | 423,4270 | 423,5010 |
01/09/2022 | 425,4170 | 421,4310 | 422,9680 | 423,3330 |
31/08/2022 | 424,0190 | 420,7470 | 421,8130 | 422,9680 |
30/08/2022 | 425,2400 | 418,9780 | 422,9460 | 421,7830 |
29/08/2022 | 424,7550 | 417,9000 | 421,5930 | 422,8420 |
28/08/2022 | 425,4930 | 419,0390 | 422,2570 | 421,5930 |
27/08/2022 | 423,9840 | 420,2860 | 422,2080 | 422,2610 |
25/08/2022 | 425,5030 | 419,4640 | 421,9440 | 422,7940 |
24/08/2022 | 425,6180 | 417,9260 | 421,5480 | 421,8580 |
23/08/2022 | 424,7660 | 417,2020 | 421,1350 | 421,7030 |
22/08/2022 | 426,4800 | 418,7140 | 420,9470 | 421,1520 |
21/08/2022 | 422,9370 | 418,8920 | 420,3310 | 420,8070 |
20/08/2022 | 420,8640 | 419,5350 | 419,7740 | 420,3310 |
18/08/2022 | 424,2240 | 417,8570 | 420,6450 | 420,7180 |
17/08/2022 | 425,1400 | 417,4950 | 419,4330 | 420,7590 |
16/08/2022 | 427,3070 | 416,7480 | 419,4000 | 418,8810 |
15/08/2022 | 421,7690 | 415,9120 | 418,8200 | 419,3860 |
14/08/2022 | 426,4700 | 415,4290 | 419,2400 | 419,2470 |
13/08/2022 | 421,2000 | 417,2610 | 419,7370 | 419,3780 |
11/08/2022 | 423,3650 | 414,5050 | 418,8730 | 419,2870 |
10/08/2022 | 422,0990 | 415,9320 | 418,5420 | 418,8890 |
09/08/2022 | 425,8120 | 408,5360 | 417,8830 | 418,5870 |
08/08/2022 | 422,1660 | 413,9980 | 417,9870 | 417,8890 |
07/08/2022 | 429,5060 | 410,0600 | 417,5500 | 417,9780 |
06/08/2022 | 420,1990 | 414,7920 | 417,4450 | 417,5910 |
04/08/2022 | 420,9670 | 412,4130 | 417,2160 | 416,0920 |
03/08/2022 | 420,3310 | 413,8280 | 416,6960 | 417,1940 |
02/08/2022 | 418,7150 | 414,3840 | 416,4190 | 416,6870 |
01/08/2022 | 418,5070 | 413,6490 | 416,1880 | 416,4010 |
31/07/2022 | 419,6200 | 412,9230 | 415,8720 | 416,0050 |
30/07/2022 | 417,4540 | 414,3480 | 415,8710 | 415,8110 |
28/07/2022 | 424,6240 | 402,7210 | 415,5660 | 412,2490 |
27/07/2022 | 418,1640 | 412,3020 | 415,5430 | 415,3330 |
26/07/2022 | 417,5140 | 412,0970 | 414,7590 | 415,6440 |
25/07/2022 | 418,3550 | 412,2680 | 415,2490 | 415,2550 |
24/07/2022 | 425,9870 | 412,0530 | 415,0010 | 415,2540 |
23/07/2022 | 415,4780 | 414,0290 | 414,7270 | 414,6890 |
21/07/2022 | 419,2730 | 412,4720 | 416,4930 | 414,6700 |
20/07/2022 | 419,1740 | 412,0310 | 415,3770 | 416,4930 |
19/07/2022 | 419,3470 | 411,2170 | 415,3090 | 415,4030 |
18/07/2022 | 417,8580 | 412,3580 | 415,2130 | 415,4010 |
17/07/2022 | 426,4930 | 410,6490 | 415,3370 | 415,5560 |
16/07/2022 | 416,1270 | 414,6810 | 415,4010 | 415,3510 |
14/07/2022 | 421,3880 | 409,0960 | 415,2060 | 415,0990 |
13/07/2022 | 417,8990 | 413,0090 | 415,9510 | 415,1950 |
12/07/2022 | 427,9110 | 411,9750 | 415,2430 | 416,2790 |
11/07/2022 | 417,6400 | 412,3370 | 413,6650 | 415,2420 |
10/07/2022 | 417,0940 | 411,2350 | 415,2730 | 412,7250 |
09/07/2022 | 421,8510 | 412,6880 | 419,1880 | 415,2610 |
07/07/2022 | 424,2530 | 404,9670 | 415,2380 | 413,8760 |
06/07/2022 | 425,9960 | 410,7120 | 415,4160 | 415,1990 |
05/07/2022 | 425,9710 | 412,4720 | 415,3490 | 415,4160 |
04/07/2022 | 420,8470 | 411,6770 | 416,2930 | 415,5030 |
03/07/2022 | 422,7650 | 409,9550 | 415,0950 | 415,4160 |
02/07/2022 | 422,3320 | 402,1250 | 409,0270 | 415,0970 |
30/06/2022 | 434,0350 | 395,6150 | 415,2690 | 414,5020 |
29/06/2022 | 418,9050 | 411,5970 | 414,9950 | 413,9740 |
28/06/2022 | 417,1270 | 412,7920 | 415,1340 | 415,1010 |
27/06/2022 | 417,1330 | 413,1520 | 415,0060 | 415,1240 |
26/06/2022 | 421,4350 | 412,9810 | 414,9720 | 414,8810 |
25/06/2022 | 417,0640 | 412,8740 | 414,9470 | 414,9960 |
23/06/2022 | 420,3840 | 412,3030 | 415,2130 | 415,1560 |
22/06/2022 | 416,7300 | 411,0270 | 415,1020 | 415,1870 |
21/06/2022 | 417,1940 | 413,2850 | 415,2530 | 415,1240 |
20/06/2022 | 421,2700 | 412,6670 | 419,4680 | 415,4670 |
19/06/2022 | 420,5890 | 414,1250 | 415,1470 | 419,4820 |
18/06/2022 | 417,4900 | 413,3590 | 415,4790 | 415,1330 |
16/06/2022 | 418,1810 | 413,0610 | 415,3310 | 415,6950 |
15/06/2022 | 418,3690 | 413,3990 | 415,2170 | 415,3630 |
14/06/2022 | 421,4940 | 412,3450 | 419,3840 | 417,8580 |
13/06/2022 | 421,2730 | 412,3860 | 415,1480 | 419,7200 |
12/06/2022 | 417,8370 | 412,7020 | 415,1380 | 415,1290 |
11/06/2022 | 418,1960 | 411,4410 | 414,5070 | 414,9150 |
09/06/2022 | 418,5860 | 412,7060 | 415,1400 | 415,9710 |
08/06/2022 | 420,2560 | 410,3610 | 415,1390 | 415,1030 |
07/06/2022 | 416,9600 | 413,3190 | 415,1500 | 415,0970 |
06/06/2022 | 420,5200 | 409,7200 | 414,9890 | 415,1200 |
05/06/2022 | 417,6500 | 412,7600 | 416,5110 | 414,9890 |
04/06/2022 | 416,6450 | 416,5110 | 416,5110 | 416,5110 |
02/06/2022 | 416,8480 | 412,2500 | 415,0020 | 414,9830 |
01/06/2022 | 417,2420 | 410,7400 | 413,4780 | 414,9530 |
31/05/2022 | 418,6910 | 411,0060 | 415,1940 | 412,4440 |
30/05/2022 | 417,8170 | 408,6640 | 415,3270 | 415,2490 |
29/05/2022 | 416,3270 | 414,2110 | 415,1350 | 415,3270 |
28/05/2022 | 418,8930 | 411,9360 | 415,6140 | 415,1350 |
26/05/2022 | 422,6600 | 407,6890 | 415,2230 | 414,8350 |
25/05/2022 | 422,8960 | 410,4990 | 415,1850 | 415,2230 |
24/05/2022 | 418,4700 | 410,2940 | 415,1020 | 415,1840 |
23/05/2022 | 420,5270 | 411,8290 | 415,2050 | 415,1020 |
22/05/2022 | 417,5920 | 413,0490 | 415,3370 | 415,2050 |
21/05/2022 | 416,7020 | 413,4270 | 415,1380 | 415,3370 |
19/05/2022 | 416,3750 | 412,6260 | 415,1420 | 413,2690 |
18/05/2022 | 417,9390 | 411,6770 | 414,4590 | 415,1420 |
17/05/2022 | 418,2430 | 411,8380 | 415,2340 | 414,4590 |
16/05/2022 | 422,2590 | 408,5180 | 415,2040 | 415,2340 |
15/05/2022 | 426,0160 | 405,0190 | 415,1120 | 415,2540 |
14/05/2022 | 418,2720 | 412,9750 | 416,2020 | 415,2650 |
12/05/2022 | 418,8570 | 411,8690 | 415,5610 | 415,2290 |
11/05/2022 | 420,7780 | 408,9020 | 413,3990 | 415,5610 |
10/05/2022 | 420,6670 | 409,4820 | 414,8040 | 413,3990 |
09/05/2022 | 417,0320 | 409,6880 | 415,0310 | 414,8040 |
08/05/2022 | 418,0340 | 413,4950 | 415,0690 | 415,0310 |
07/05/2022 | 419,2350 | 411,8650 | 415,9060 | 415,0690 |
06/05/2022 | 415,3520 | 415,3520 | 415,3520 | 415,3520 |
05/05/2022 | 421,9340 | 410,0420 | 415,1100 | 417,0680 |
04/05/2022 | 418,3390 | 409,7870 | 415,2250 | 415,1100 |
03/05/2022 | 420,8730 | 413,0510 | 414,8190 | 415,2250 |
02/05/2022 | 419,6990 | 411,4600 | 415,1920 | 414,8190 |
01/05/2022 | 417,7980 | 412,5990 | 415,2650 | 415,1820 |
30/04/2022 | 417,5890 | 413,6080 | 416,0180 | 415,2650 |
28/04/2022 | 420,1270 | 410,4330 | 418,0300 | 413,8690 |
27/04/2022 | 420,8300 | 412,5980 | 417,3740 | 418,0300 |
26/04/2022 | 419,9000 | 411,4470 | 415,4140 | 417,3740 |
25/04/2022 | 419,0710 | 412,1440 | 414,6160 | 415,4140 |
24/04/2022 | 417,1770 | 413,4790 | 415,5410 | 414,6160 |
23/04/2022 | 420,0220 | 409,3920 | 413,8300 | 415,5410 |
21/04/2022 | 423,0210 | 407,0830 | 415,5130 | 414,4700 |
20/04/2022 | 421,1460 | 410,7550 | 415,4980 | 415,5610 |
19/04/2022 | 416,6190 | 410,9170 | 414,1260 | 415,4870 |
18/04/2022 | 416,6540 | 409,9340 | 414,4680 | 414,1260 |
17/04/2022 | 417,2470 | 412,7610 | 414,7430 | 414,4870 |
16/04/2022 | 426,1070 | 412,0900 | 414,5180 | 414,6590 |
14/04/2022 | 419,6970 | 409,4860 | 412,0070 | 414,5380 |
13/04/2022 | 417,1530 | 410,1620 | 414,5950 | 412,0070 |
12/04/2022 | 416,6200 | 411,5440 | 414,5810 | 414,5950 |
11/04/2022 | 417,5910 | 410,1060 | 412,8020 | 414,5810 |
10/04/2022 | 418,6380 | 411,2630 | 415,6550 | 412,8020 |
09/04/2022 | 415,8200 | 415,1580 | 415,4520 | 415,6550 |
07/04/2022 | 418,2680 | 411,0310 | 415,6620 | 411,7900 |
06/04/2022 | 418,6950 | 413,8530 | 416,3210 | 415,6620 |
05/04/2022 | 418,1870 | 413,8140 | 415,6970 | 416,3210 |
04/04/2022 | 417,4330 | 413,1850 | 415,4650 | 415,6970 |
03/04/2022 | 417,8150 | 412,9300 | 415,6270 | 415,4650 |
02/04/2022 | 416,5480 | 414,9700 | 415,7280 | 415,6270 |
01/04/2022 | 415,3720 | 415,3720 | 415,3720 | 415,3720 |
31/03/2022 | 420,9720 | 410,2070 | 415,8540 | 415,3720 |
30/03/2022 | 417,8780 | 412,8270 | 415,7800 | 415,8540 |
29/03/2022 | 418,4380 | 413,0910 | 415,7770 | 415,7690 |
28/03/2022 | 420,4270 | 413,1120 | 415,7060 | 415,7770 |
27/03/2022 | 416,8490 | 413,8120 | 415,7470 | 415,7060 |
26/03/2022 | 422,5280 | 409,3630 | 416,1410 | 415,7470 |
24/03/2022 | 428,9730 | 403,1690 | 415,8310 | 413,0810 |
23/03/2022 | 418,8660 | 410,6140 | 415,6710 | 415,8310 |
22/03/2022 | 416,9750 | 414,1170 | 415,4410 | 415,6790 |
21/03/2022 | 418,3270 | 411,9580 | 414,2610 | 415,4410 |
20/03/2022 | 418,2450 | 412,0480 | 415,9250 | 414,4730 |
19/03/2022 | 416,3120 | 415,5350 | 415,9230 | 415,9230 |
17/03/2022 | 423,2650 | 406,9780 | 416,1740 | 412,9910 |
16/03/2022 | 418,6370 | 413,7770 | 416,0530 | 416,1740 |
15/03/2022 | 419,2900 | 413,8050 | 415,6850 | 416,0530 |
14/03/2022 | 420,3950 | 412,8780 | 417,4940 | 415,7120 |
13/03/2022 | 420,0910 | 413,0610 | 415,6440 | 417,4940 |
12/03/2022 | 418,3270 | 415,4280 | 415,8460 | 415,6440 |
11/03/2022 | 421,1990 | 410,9850 | 415,8150 | 416,3690 |
10/03/2022 | 417,9760 | 413,4320 | 415,8310 | 415,8300 |
09/03/2022 | 417,2720 | 413,1210 | 415,8590 | 415,8310 |
08/03/2022 | 419,3910 | 413,4100 | 416,5410 | 415,8590 |
07/03/2022 | 418,6560 | 413,0140 | 414,5020 | 416,5410 |
06/03/2022 | 420,8570 | 413,4090 | 418,5450 | 414,5020 |
04/03/2022 | 421,2240 | 421,2240 | 421,2240 | 421,2240 |
03/03/2022 | 427,3930 | 407,5490 | 416,0810 | 417,7740 |
02/03/2022 | 417,2930 | 411,5890 | 415,7510 | 416,0810 |
01/03/2022 | 419,4500 | 412,7040 | 416,2430 | 415,7510 |
28/02/2022 | 419,5290 | 412,6110 | 415,9730 | 416,2430 |
27/02/2022 | 420,6970 | 411,2300 | 415,5640 | 415,9730 |
25/02/2022 | 415,5720 | 415,3040 | 415,5510 | 415,3250 |
24/02/2022 | 420,1210 | 412,1700 | 416,4060 | 415,4360 |
23/02/2022 | 417,7520 | 414,1440 | 415,4910 | 416,4060 |
22/02/2022 | 418,4450 | 412,5500 | 415,5620 | 415,4910 |
21/02/2022 | 418,9980 | 412,1380 | 416,2260 | 415,5620 |
20/02/2022 | 417,6250 | 414,1710 | 416,5210 | 416,2260 |
18/02/2022 | 416,6330 | 415,8300 | 416,5670 | 415,9110 |
17/02/2022 | 418,1140 | 412,8040 | 415,7500 | 416,0220 |
16/02/2022 | 418,4680 | 412,6180 | 415,7980 | 415,7500 |
15/02/2022 | 422,0510 | 411,2560 | 415,9010 | 415,7980 |
14/02/2022 | 420,7750 | 408,3230 | 415,7240 | 415,9010 |
13/02/2022 | 419,6990 | 413,8430 | 417,0220 | 415,7240 |
11/02/2022 | 417,0940 | 417,0190 | 417,0820 | 417,0190 |
10/02/2022 | 419,8400 | 414,0130 | 416,9430 | 417,1310 |
09/02/2022 | 419,1430 | 414,8250 | 416,6420 | 416,9430 |
08/02/2022 | 417,7140 | 414,4260 | 416,5640 | 416,6420 |
07/02/2022 | 417,6150 | 414,6960 | 416,3320 | 416,5640 |
06/02/2022 | 418,1640 | 414,3700 | 416,2050 | 416,3320 |
04/02/2022 | 417,1580 | 416,6450 | 416,7560 | 417,0470 |
03/02/2022 | 418,2680 | 413,8280 | 415,9070 | 415,9610 |
02/02/2022 | 417,9840 | 413,8010 | 415,7980 | 415,9070 |
01/02/2022 | 419,7620 | 411,9910 | 414,7240 | 415,7980 |
31/01/2022 | 417,6020 | 413,7050 | 415,9180 | 414,7240 |
30/01/2022 | 417,4800 | 413,8290 | 415,6680 | 415,9180 |
28/01/2022 | 416,9670 | 416,7980 | 416,9160 | 416,8490 |
27/01/2022 | 418,7800 | 413,0920 | 415,6180 | 415,6260 |
26/01/2022 | 417,3280 | 413,8360 | 415,3790 | 415,6180 |
25/01/2022 | 416,5120 | 410,5440 | 415,0770 | 415,3790 |
24/01/2022 | 418,3940 | 412,0790 | 415,8320 | 415,0770 |
23/01/2022 | 417,2350 | 413,6130 | 414,9550 | 415,8320 |
21/01/2022 | 414,5500 | 414,0460 | 414,3250 | 414,2710 |
20/01/2022 | 416,9400 | 409,1900 | 415,0760 | 414,8370 |
19/01/2022 | 416,7460 | 410,6950 | 414,3650 | 415,0760 |
18/01/2022 | 415,8590 | 410,6450 | 414,7090 | 414,3650 |
17/01/2022 | 418,0970 | 411,4230 | 414,2230 | 414,7090 |
16/01/2022 | 417,1500 | 410,7280 | 414,3010 | 414,2230 |
14/01/2022 | 414,8710 | 413,7550 | 413,7550 | 414,8710 |
13/01/2022 | 415,6090 | 410,1570 | 414,0550 | 413,7550 |
12/01/2022 | 420,7630 | 408,0940 | 413,8950 | 414,0550 |
11/01/2022 | 415,9080 | 411,7470 | 413,6450 | 413,8950 |
10/01/2022 | 417,7170 | 410,5300 | 414,1890 | 413,6390 |
09/01/2022 | 415,3170 | 408,9400 | 413,2140 | 414,1890 |
07/01/2022 | 414,1220 | 411,4870 | 412,1170 | 413,8940 |
06/01/2022 | 415,7230 | 410,1070 | 413,3320 | 412,2790 |
05/01/2022 | 415,4940 | 409,9900 | 412,8100 | 413,3320 |
04/01/2022 | 415,8840 | 407,8910 | 412,8270 | 412,8100 |
03/01/2022 | 415,7760 | 410,2340 | 412,9690 | 412,8270 |
02/01/2022 | 415,6790 | 406,0070 | 411,9540 | 412,9690 |
31/12/2021 | 410,7000 | 410,4750 | 410,4750 | 410,7000 |
30/12/2021 | 416,0820 | 405,0330 | 410,7070 | 411,9580 |
29/12/2021 | 414,7560 | 408,4630 | 411,1720 | 410,7070 |
28/12/2021 | 418,0720 | 405,8860 | 411,1690 | 411,1720 |
27/12/2021 | 413,1570 | 409,1890 | 411,1690 | 411,1690 |
26/12/2021 | 412,5420 | 409,6730 | 410,9470 | 411,1690 |
24/12/2021 | 410,0050 | 410,0050 | 410,0050 | 410,0050 |
23/12/2021 | 415,7190 | 405,9960 | 411,0100 | 409,4800 |
22/12/2021 | 416,2450 | 406,1040 | 411,1210 | 411,0100 |
21/12/2021 | 412,9100 | 409,2620 | 411,2630 | 411,1210 |
20/12/2021 | 413,2260 | 408,3000 | 410,8510 | 411,2630 |
19/12/2021 | 414,7360 | 408,4940 | 410,1650 | 410,8510 |
17/12/2021 | 411,0970 | 409,1650 | 410,1180 | 410,1620 |
16/12/2021 | 413,5150 | 407,6000 | 410,2400 | 410,1210 |
15/12/2021 | 414,5210 | 407,4750 | 409,8090 | 410,2400 |
14/12/2021 | 416,2320 | 406,2460 | 409,9210 | 409,8090 |
13/12/2021 | 416,2340 | 403,7100 | 409,8840 | 409,9210 |
12/12/2021 | 414,1980 | 408,6540 | 409,9740 | 409,8840 |
10/12/2021 | 410,1720 | 408,4700 | 409,7850 | 408,8560 |
09/12/2021 | 414,7860 | 408,3500 | 413,7100 | 409,8510 |
08/12/2021 | 414,2860 | 406,5270 | 409,7490 | 413,7100 |
07/12/2021 | 413,9520 | 408,0050 | 411,3000 | 409,7490 |
06/12/2021 | 412,5690 | 408,0010 | 410,2260 | 411,3000 |
05/12/2021 | 414,0870 | 408,6910 | 409,9840 | 410,2260 |
03/12/2021 | 411,7750 | 409,8230 | 409,8770 | 411,7470 |
02/12/2021 | 413,5310 | 407,5840 | 410,0010 | 410,2860 |
01/12/2021 | 412,7480 | 406,7160 | 410,0060 | 410,0010 |
30/11/2021 | 412,4910 | 407,7360 | 408,8570 | 410,0060 |
29/11/2021 | 411,9240 | 407,4130 | 409,6120 | 409,9430 |
28/11/2021 | 414,2070 | 405,5700 | 406,5810 | 409,6120 |
26/11/2021 | 409,8270 | 409,0370 | 409,3240 | 409,0370 |
25/11/2021 | 413,4510 | 406,2060 | 411,4120 | 409,8040 |
24/11/2021 | 413,0770 | 407,8800 | 409,8710 | 411,4120 |
23/11/2021 | 412,5850 | 408,6740 | 409,7470 | 409,8710 |
22/11/2021 | 412,2870 | 408,1690 | 410,7740 | 409,7470 |
21/11/2021 | 414,2570 | 409,1390 | 410,8510 | 410,7740 |
19/11/2021 | 412,5100 | 409,3330 | 411,4670 | 410,3760 |
18/11/2021 | 414,0470 | 409,3640 | 410,8440 | 410,9120 |
17/11/2021 | 414,0430 | 409,3090 | 411,5960 | 410,8440 |
16/11/2021 | 415,4150 | 409,4530 | 410,7090 | 411,5960 |
15/11/2021 | 414,0520 | 408,4330 | 410,9050 | 410,7090 |
14/11/2021 | 415,1470 | 407,5600 | 411,0830 | 410,9050 |
12/11/2021 | 412,3460 | 410,0210 | 411,9100 | 410,4570 |
11/11/2021 | 414,3820 | 408,3090 | 411,0690 | 410,9830 |
10/11/2021 | 413,3070 | 408,8330 | 411,2350 | 411,0690 |
09/11/2021 | 413,4450 | 407,8960 | 411,1960 | 411,2350 |
08/11/2021 | 412,4340 | 406,1810 | 410,6260 | 411,1960 |
07/11/2021 | 415,0180 | 407,0990 | 410,5280 | 410,6260 |
04/11/2021 | 413,7930 | 407,6020 | 410,5180 | 411,4220 |
03/11/2021 | 415,4340 | 408,2150 | 410,4430 | 410,5180 |
02/11/2021 | 414,6990 | 408,8670 | 411,3960 | 410,4430 |
01/11/2021 | 414,2650 | 408,2020 | 410,2820 | 411,3960 |
31/10/2021 | 414,5790 | 409,3220 | 410,3120 | 410,2820 |
30/10/2021 | 411,1150 | 409,5790 | 410,3130 | 410,3120 |
28/10/2021 | 412,2950 | 409,0860 | 410,2630 | 409,9190 |
27/10/2021 | 413,0400 | 408,8190 | 410,2630 | 410,2630 |
26/10/2021 | 413,7200 | 408,3990 | 410,4570 | 410,3250 |
25/10/2021 | 416,0010 | 408,0580 | 410,0300 | 410,4570 |
24/10/2021 | 414,0860 | 408,5730 | 410,9150 | 410,0300 |
23/10/2021 | 412,5020 | 409,2720 | 410,9150 | 410,9620 |
21/10/2021 | 416,0060 | 406,1840 | 410,8520 | 411,0270 |
20/10/2021 | 413,8010 | 408,0880 | 410,8290 | 410,8920 |
19/10/2021 | 412,6710 | 409,6700 | 410,8850 | 410,8330 |
18/10/2021 | 413,2060 | 409,6210 | 410,9740 | 410,8870 |
17/10/2021 | 414,1590 | 409,6060 | 410,8740 | 410,9280 |
16/10/2021 | 411,5580 | 410,1880 | 410,8750 | 410,8740 |
14/10/2021 | 414,9850 | 405,9080 | 410,8290 | 409,6770 |
13/10/2021 | 412,0990 | 408,2940 | 410,8850 | 410,8280 |
12/10/2021 | 414,4780 | 407,9280 | 411,5990 | 410,8850 |
11/10/2021 | 414,6630 | 409,4860 | 410,8040 | 410,8610 |
10/10/2021 | 414,1350 | 409,5950 | 410,8140 | 410,8040 |
09/10/2021 | 412,5140 | 409,1570 | 410,8180 | 410,8140 |
07/10/2021 | 412,3650 | 408,5570 | 410,8240 | 411,2690 |
06/10/2021 | 413,2500 | 407,9980 | 410,7950 | 410,8160 |
05/10/2021 | 413,5580 | 408,8380 | 411,3340 | 410,8420 |
04/10/2021 | 414,3230 | 408,9470 | 410,8620 | 411,3370 |
03/10/2021 | 414,2100 | 408,8540 | 410,7710 | 410,8060 |
02/10/2021 | 411,7060 | 409,8490 | 410,7830 | 410,7710 |
30/09/2021 | 413,6750 | 407,6380 | 410,4780 | 410,0290 |
29/09/2021 | 413,5400 | 408,1820 | 409,8150 | 410,4590 |
28/09/2021 | 413,7860 | 408,1260 | 409,6810 | 409,7690 |
27/09/2021 | 413,8340 | 408,8100 | 411,4720 | 409,6810 |
26/09/2021 | 416,2570 | 409,1200 | 412,7290 | 411,4540 |
25/09/2021 | 413,2330 | 412,2380 | 412,7420 | 412,7290 |
23/09/2021 | 416,7720 | 406,2750 | 411,5040 | 411,5870 |
22/09/2021 | 415,1550 | 409,7410 | 411,5160 | 411,4590 |
21/09/2021 | 414,5000 | 409,2630 | 411,5030 | 411,5160 |
20/09/2021 | 413,3050 | 410,0030 | 411,8430 | 411,3970 |
19/09/2021 | 413,7930 | 409,6030 | 411,6250 | 411,8460 |
18/09/2021 | 412,5340 | 410,9350 | 411,7350 | 411,6250 |
16/09/2021 | 415,5120 | 408,8000 | 411,5640 | 413,3220 |
15/09/2021 | 415,2410 | 410,3100 | 411,5250 | 411,5870 |
14/09/2021 | 416,1090 | 408,3220 | 411,4770 | 411,5110 |
13/09/2021 | 412,6330 | 408,5960 | 411,5050 | 411,4890 |
12/09/2021 | 413,5020 | 409,2700 | 411,4330 | 411,5130 |
11/09/2021 | 412,1520 | 410,6640 | 411,4350 | 411,4430 |
09/09/2021 | 413,6910 | 407,9430 | 411,4050 | 411,4590 |
08/09/2021 | 413,1010 | 409,8060 | 411,3390 | 411,4050 |
07/09/2021 | 413,1870 | 409,6260 | 411,6200 | 411,3590 |
06/09/2021 | 413,5650 | 410,3110 | 411,6740 | 411,6200 |
05/09/2021 | 413,9660 | 410,1490 | 411,5630 | 411,6740 |
04/09/2021 | 411,7170 | 411,3340 | 411,5260 | 411,5580 |
02/09/2021 | 414,2220 | 407,4360 | 411,5320 | 409,9650 |
01/09/2021 | 414,3930 | 409,7530 | 412,6290 | 411,5240 |
31/08/2021 | 414,3060 | 409,4380 | 411,4700 | 412,6290 |
30/08/2021 | 414,3650 | 407,9090 | 411,4270 | 411,4880 |
29/08/2021 | 413,2180 | 409,3530 | 411,4440 | 411,4570 |
28/08/2021 | 412,3180 | 411,0800 | 411,5050 | 411,5010 |
26/08/2021 | 414,4570 | 409,3120 | 411,5110 | 411,4800 |
25/08/2021 | 413,6370 | 409,3800 | 411,5540 | 411,4830 |
24/08/2021 | 413,0700 | 409,7380 | 411,5700 | 411,5780 |
23/08/2021 | 412,9210 | 409,0760 | 411,4680 | 411,5070 |
22/08/2021 | 413,4940 | 409,3450 | 411,7040 | 411,4720 |
21/08/2021 | 412,2890 | 410,7810 | 411,7040 | 411,7040 |
19/08/2021 | 414,8060 | 408,2790 | 411,8750 | 410,3160 |
18/08/2021 | 414,2300 | 409,0840 | 411,9030 | 411,8670 |
17/08/2021 | 414,5970 | 409,2490 | 411,6950 | 411,9740 |
16/08/2021 | 413,9780 | 409,5870 | 411,7000 | 411,7010 |
15/08/2021 | 414,6820 | 407,9010 | 411,5040 | 411,7440 |
14/08/2021 | 411,9080 | 411,0550 | 411,5050 | 411,5040 |
12/08/2021 | 414,3120 | 409,2110 | 411,5030 | 411,5660 |
11/08/2021 | 415,5520 | 407,1730 | 411,4030 | 411,5030 |
10/08/2021 | 414,9680 | 407,9970 | 411,6200 | 411,4030 |
09/08/2021 | 416,3110 | 408,9900 | 411,4980 | 411,5890 |
08/08/2021 | 413,2940 | 409,6260 | 411,4870 | 411,4440 |
07/08/2021 | 413,7500 | 409,7800 | 411,4860 | 411,4870 |
05/08/2021 | 413,4530 | 409,3810 | 411,4990 | 410,3760 |
04/08/2021 | 415,8050 | 408,5370 | 411,0020 | 411,4300 |
03/08/2021 | 416,3900 | 408,4290 | 411,5660 | 411,0020 |
02/08/2021 | 413,8980 | 409,3520 | 411,4590 | 411,5660 |
01/08/2021 | 413,6640 | 409,6330 | 411,4750 | 411,4580 |
31/07/2021 | 412,7580 | 410,1970 | 411,4720 | 411,4750 |
29/07/2021 | 416,5250 | 407,0740 | 411,6300 | 412,1030 |
28/07/2021 | 413,4230 | 409,1020 | 411,4810 | 411,6250 |
27/07/2021 | 413,3580 | 409,6240 | 411,5480 | 411,4470 |
26/07/2021 | 413,4020 | 409,0740 | 411,4200 | 411,5540 |
25/07/2021 | 413,2530 | 408,8230 | 411,5190 | 411,4340 |
24/07/2021 | 411,8420 | 410,5230 | 410,7370 | 411,5190 |
22/07/2021 | 413,3600 | 409,2740 | 411,1390 | 411,3030 |
21/07/2021 | 413,6630 | 408,3420 | 411,0280 | 411,1780 |
20/07/2021 | 413,9090 | 407,1310 | 410,8950 | 410,9520 |
19/07/2021 | 414,2430 | 408,6060 | 410,7540 | 410,9040 |
18/07/2021 | 413,1500 | 409,6220 | 411,6420 | 410,7590 |
17/07/2021 | 412,1110 | 410,9880 | 411,5070 | 411,6390 |
15/07/2021 | 413,4510 | 409,3110 | 410,9960 | 411,9220 |
14/07/2021 | 413,8520 | 408,1820 | 411,3140 | 410,9080 |
13/07/2021 | 413,2190 | 407,5750 | 410,6070 | 411,2900 |
12/07/2021 | 414,3670 | 409,1610 | 410,6930 | 410,8740 |
11/07/2021 | 412,7850 | 408,8500 | 410,0810 | 410,6190 |
10/07/2021 | 410,5920 | 409,5020 | 410,0080 | 410,0780 |
08/07/2021 | 415,2510 | 405,5550 | 410,4650 | 410,0710 |
07/07/2021 | 414,0880 | 407,5820 | 411,5960 | 410,4650 |
06/07/2021 | 413,4170 | 409,6840 | 411,5150 | 411,4990 |
05/07/2021 | 413,3700 | 409,5780 | 411,4670 | 411,5150 |
04/07/2021 | 413,9050 | 409,5650 | 411,6840 | 411,4810 |
03/07/2021 | 412,6790 | 410,3990 | 411,5050 | 411,5570 |
01/07/2021 | 413,6350 | 409,1410 | 411,2870 | 411,7890 |
30/06/2021 | 414,2700 | 409,0850 | 411,4910 | 411,0620 |
29/06/2021 | 414,7090 | 408,0810 | 411,5050 | 411,5920 |
28/06/2021 | 412,7600 | 408,5570 | 410,5050 | 411,5370 |
27/06/2021 | 414,1420 | 407,8040 | 412,6970 | 410,5050 |
26/06/2021 | 413,2890 | 411,9800 | 412,7020 | 412,6970 |
24/06/2021 | 412,9950 | 408,1130 | 410,5120 | 411,6250 |
23/06/2021 | 414,0870 | 408,8410 | 411,4590 | 410,6620 |
22/06/2021 | 413,7710 | 408,6030 | 411,0120 | 411,5800 |
21/06/2021 | 414,4630 | 406,0670 | 410,9520 | 410,8440 |
20/06/2021 | 413,3940 | 408,2960 | 410,0760 | 410,9550 |
19/06/2021 | 411,1490 | 408,6880 | 410,0030 | 410,0790 |
18/06/2021 | 408,9890 | 408,9890 | 408,9890 | 408,9890 |
17/06/2021 | 412,3430 | 408,3260 | 410,1840 | 408,9890 |
16/06/2021 | 413,2370 | 407,3290 | 410,4470 | 410,1700 |
15/06/2021 | 414,0950 | 406,5820 | 412,6360 | 410,4560 |
14/06/2021 | 414,7060 | 409,4390 | 412,4950 | 412,4250 |
13/06/2021 | 414,1330 | 410,3720 | 411,9570 | 412,4950 |
12/06/2021 | 412,9400 | 410,8430 | 412,0030 | 411,9530 |
11/06/2021 | 414,0050 | 412,2070 | 412,8240 | 413,3880 |
10/06/2021 | 416,3980 | 408,7530 | 414,0160 | 412,8240 |
09/06/2021 | 415,4820 | 408,1370 | 412,5910 | 414,0160 |
08/06/2021 | 414,6230 | 409,6990 | 412,1230 | 412,5070 |
07/06/2021 | 414,3840 | 407,9770 | 412,6920 | 412,1230 |
06/06/2021 | 415,0400 | 408,2280 | 411,4820 | 412,5430 |
05/06/2021 | 413,0400 | 409,9780 | 411,5180 | 411,4830 |
03/06/2021 | 414,9590 | 408,3040 | 413,0290 | 410,9440 |
02/06/2021 | 415,2160 | 409,7890 | 412,8890 | 413,0170 |
01/06/2021 | 414,6630 | 409,4730 | 412,2880 | 412,8960 |
31/05/2021 | 414,9920 | 409,4970 | 413,0630 | 412,3330 |
30/05/2021 | 414,0320 | 410,1560 | 412,5000 | 413,0510 |
29/05/2021 | 413,8190 | 411,1290 | 412,5000 | 412,4940 |
28/05/2021 | 412,6950 | 412,6950 | 412,6950 | 412,6950 |
27/05/2021 | 415,3400 | 407,1120 | 412,2750 | 412,6950 |
26/05/2021 | 414,4480 | 410,7640 | 412,5180 | 412,5060 |
25/05/2021 | 413,8760 | 408,4170 | 412,4510 | 412,5640 |
24/05/2021 | 414,5550 | 409,3540 | 412,5010 | 412,5880 |
23/05/2021 | 414,5000 | 409,9410 | 412,5190 | 412,5600 |
22/05/2021 | 413,5620 | 411,3530 | 412,5040 | 412,5140 |
20/05/2021 | 413,6670 | 409,3430 | 412,5010 | 412,6190 |
19/05/2021 | 413,8820 | 408,9770 | 412,4380 | 412,5010 |
18/05/2021 | 414,0770 | 409,3200 | 412,4980 | 412,4410 |
17/05/2021 | 413,7500 | 407,1050 | 412,5620 | 412,4630 |
16/05/2021 | 414,8580 | 408,2100 | 413,0030 | 412,4560 |
15/05/2021 | 414,2460 | 411,6640 | 413,0010 | 413,0050 |
13/05/2021 | 413,4990 | 378,9990 | 408,6550 | 413,0260 |
12/05/2021 | 411,4480 | 406,1940 | 408,6440 | 408,5260 |
11/05/2021 | 410,8470 | 378,0430 | 380,8930 | 408,6460 |
10/05/2021 | 409,1850 | 377,6050 | 380,4700 | 380,9120 |
09/05/2021 | 411,1940 | 377,2590 | 380,5000 | 380,4640 |
08/05/2021 | 381,2060 | 379,7200 | 380,5000 | 380,5010 |
06/05/2021 | 409,7700 | 379,7280 | 381,2070 | 380,9560 |
05/05/2021 | 409,2930 | 377,6460 | 379,8070 | 380,9940 |
04/05/2021 | 382,2230 | 378,6030 | 380,2960 | 380,5610 |
03/05/2021 | 409,1720 | 378,5510 | 380,5100 | 380,2960 |
02/05/2021 | 411,5060 | 378,2870 | 380,5070 | 380,5090 |
01/05/2021 | 381,8660 | 379,5560 | 380,5020 | 380,5070 |
29/04/2021 | 409,2380 | 378,6710 | 380,8900 | 380,5070 |
28/04/2021 | 409,1380 | 377,6240 | 379,9770 | 380,8860 |
27/04/2021 | 409,1280 | 377,8620 | 379,4920 | 379,9840 |
26/04/2021 | 382,3410 | 378,7260 | 380,9970 | 379,4900 |
25/04/2021 | 382,0580 | 380,1240 | 381,4920 | 381,0020 |
24/04/2021 | 382,1100 | 381,0960 | 381,5010 | 381,4950 |
22/04/2021 | 384,4480 | 377,7110 | 380,9570 | 380,8860 |
21/04/2021 | 409,0970 | 378,9210 | 380,6820 | 381,0030 |
20/04/2021 | 409,3470 | 377,7830 | 381,0730 | 380,5340 |
19/04/2021 | 382,2300 | 374,9710 | 380,0600 | 381,0000 |
18/04/2021 | 412,8250 | 378,1680 | 380,5580 | 379,9730 |
17/04/2021 | 381,0300 | 379,8790 | 380,5020 | 380,5510 |
15/04/2021 | 410,9990 | 379,2690 | 380,9570 | 380,5290 |
14/04/2021 | 408,9950 | 378,4660 | 380,3970 | 380,9380 |
13/04/2021 | 383,1510 | 379,0620 | 381,9850 | 380,4070 |
12/04/2021 | 383,4010 | 378,8700 | 380,5310 | 381,9770 |
11/04/2021 | 382,0370 | 379,0760 | 381,0870 | 380,5390 |
10/04/2021 | 409,1690 | 380,2200 | 408,0120 | 381,0850 |
09/04/2021 | 408,6870 | 408,5240 | 408,6870 | 408,5240 |
08/04/2021 | 409,2720 | 378,7480 | 381,0440 | 408,6870 |
07/04/2021 | 409,2020 | 379,3490 | 381,0450 | 381,0230 |
06/04/2021 | 412,0790 | 380,3230 | 410,0440 | 381,0350 |
05/04/2021 | 415,0490 | 380,8310 | 409,6830 | 410,7360 |
04/04/2021 | 414,7550 | 379,8600 | 380,9410 | 409,3580 |
03/04/2021 | 381,8620 | 380,1850 | 381,0020 | 380,9330 |
01/04/2021 | 383,7580 | 378,0920 | 381,0540 | 381,0270 |
31/03/2021 | 383,3320 | 379,1810 | 381,5440 | 381,0490 |
30/03/2021 | 409,8150 | 377,4850 | 380,5960 | 381,5450 |
29/03/2021 | 383,7220 | 377,4760 | 379,9930 | 380,6060 |
28/03/2021 | 410,2880 | 377,1560 | 380,1020 | 379,9930 |
27/03/2021 | 380,9520 | 378,5930 | 380,0020 | 380,0980 |
25/03/2021 | 410,1400 | 376,6260 | 381,1750 | 381,1380 |
24/03/2021 | 384,1560 | 377,7760 | 380,5020 | 381,1150 |
23/03/2021 | 382,8340 | 377,7950 | 380,4930 | 380,5020 |
22/03/2021 | 412,4690 | 377,3750 | 380,0410 | 380,4930 |
21/03/2021 | 412,2960 | 378,9070 | 386,4950 | 380,0410 |
20/03/2021 | 387,4270 | 384,7330 | 386,1250 | 386,4940 |
18/03/2021 | 412,1070 | 378,7200 | 380,4930 | 380,8560 |
17/03/2021 | 413,5310 | 375,7790 | 410,1880 | 380,4930 |
16/03/2021 | 412,0210 | 377,7180 | 380,0700 | 410,1880 |
15/03/2021 | 383,4760 | 378,8900 | 380,5140 | 380,0480 |
14/03/2021 | 410,9930 | 379,4350 | 380,8280 | 380,5370 |
13/03/2021 | 381,6970 | 380,1860 | 380,2320 | 380,8410 |
12/03/2021 | 382,7820 | 380,4040 | 381,9540 | 381,2030 |
11/03/2021 | 383,8990 | 377,9350 | 380,7180 | 381,2620 |
10/03/2021 | 412,6020 | 376,8160 | 380,7600 | 380,7180 |
09/03/2021 | 412,3910 | 378,9170 | 380,0390 | 380,7600 |
08/03/2021 | 412,8330 | 378,9980 | 379,8350 | 380,0390 |
07/03/2021 | 413,1740 | 379,2360 | 381,0050 | 379,8350 |
05/03/2021 | 381,6650 | 380,0540 | 380,9460 | 380,9130 |
04/03/2021 | 412,8020 | 376,7200 | 379,8700 | 380,7770 |
03/03/2021 | 413,1510 | 377,1890 | 380,2740 | 379,8730 |
02/03/2021 | 385,1170 | 379,3250 | 380,9060 | 380,2740 |
01/03/2021 | 412,3190 | 378,5320 | 379,7730 | 380,9060 |
28/02/2021 | 382,1850 | 379,0400 | 381,0820 | 379,7730 |
26/02/2021 | 381,7000 | 381,4590 | 381,6940 | 381,4590 |
25/02/2021 | 385,4830 | 376,8690 | 380,2810 | 381,0800 |
24/02/2021 | 384,8810 | 375,9940 | 380,1750 | 380,2810 |
23/02/2021 | 382,5010 | 378,6310 | 380,2760 | 380,1750 |
22/02/2021 | 383,0580 | 378,8320 | 380,9750 | 380,2760 |
21/02/2021 | 383,7110 | 378,2350 | 381,0700 | 380,9750 |
19/02/2021 | 380,0900 | 380,0900 | 380,0900 | 380,0900 |
18/02/2021 | 383,4330 | 378,4300 | 379,9580 | 381,0700 |
17/02/2021 | 383,8170 | 379,2840 | 380,9250 | 379,9580 |
16/02/2021 | 383,8510 | 378,4920 | 380,9520 | 380,9250 |
15/02/2021 | 383,8510 | 378,0620 | 381,1680 | 380,9520 |
14/02/2021 | 382,4960 | 379,6970 | 381,1500 | 381,1680 |
12/02/2021 | 381,0960 | 380,7230 | 380,8490 | 381,0010 |
11/02/2021 | 381,6850 | 378,9090 | 379,9050 | 380,9060 |
10/02/2021 | 382,1980 | 379,4450 | 381,0970 | 379,9050 |
09/02/2021 | 381,9910 | 378,4480 | 379,9640 | 381,0970 |
08/02/2021 | 382,1430 | 378,1710 | 380,0330 | 379,9640 |
07/02/2021 | 382,4670 | 378,4580 | 381,0000 | 380,0330 |
05/02/2021 | 381,2200 | 380,1930 | 380,1930 | 381,0610 |
04/02/2021 | 382,0780 | 378,9250 | 380,0800 | 381,1370 |
03/02/2021 | 383,3160 | 378,9930 | 381,0510 | 380,0800 |
02/02/2021 | 382,5730 | 378,7160 | 380,9570 | 381,0510 |
01/02/2021 | 382,3050 | 378,4430 | 380,0700 | 380,9570 |
31/01/2021 | 382,2930 | 379,5170 | 381,2010 | 380,0700 |
29/01/2021 | 380,6530 | 380,0890 | 380,2020 | 380,5400 |
28/01/2021 | 382,4100 | 378,2350 | 379,6460 | 380,1770 |
27/01/2021 | 397,6550 | 377,7740 | 380,8130 | 379,6460 |
26/01/2021 | 384,0670 | 377,9190 | 381,3760 | 380,8130 |
25/01/2021 | 394,9540 | 379,5730 | 382,1400 | 381,3760 |
24/01/2021 | 383,1260 | 379,9950 | 381,5020 | 382,1400 |
22/01/2021 | 381,5480 | 381,3130 | 381,3130 | 381,5480 |
21/01/2021 | 395,5260 | 377,7960 | 379,9280 | 381,3330 |
20/01/2021 | 395,1040 | 378,2520 | 380,1790 | 379,9280 |
19/01/2021 | 395,2720 | 378,4370 | 380,1770 | 380,1790 |
18/01/2021 | 384,3840 | 378,7990 | 381,2270 | 380,1770 |
17/01/2021 | 397,6080 | 379,9350 | 380,5460 | 381,2270 |
15/01/2021 | 381,3680 | 380,9630 | 381,1760 | 381,1200 |
14/01/2021 | 395,2780 | 376,9730 | 382,4760 | 381,1270 |
13/01/2021 | 395,2320 | 376,7720 | 379,8940 | 382,4760 |
12/01/2021 | 386,3940 | 376,2310 | 380,4730 | 379,8940 |
11/01/2021 | 397,9560 | 377,6670 | 379,9480 | 380,4730 |
10/01/2021 | 401,2290 | 379,4180 | 383,7790 | 379,9480 |
08/01/2021 | 384,8510 | 383,1100 | 384,4480 | 383,5820 |
07/01/2021 | 384,3980 | 378,8160 | 381,3480 | 383,6890 |
06/01/2021 | 395,3900 | 378,4140 | 381,7080 | 381,3480 |
05/01/2021 | 395,6700 | 378,0560 | 381,0420 | 381,7080 |
04/01/2021 | 396,2770 | 379,8960 | 381,0490 | 381,0420 |
03/01/2021 | 395,6120 | 380,0700 | 381,2020 | 381,0490 |
01/01/2021 | 381,2210 | 381,2210 | 381,2210 | 381,2210 |
31/12/2020 | 387,6070 | 375,0310 | 381,0740 | 381,2180 |
30/12/2020 | 395,9350 | 376,4430 | 379,7910 | 381,1300 |
29/12/2020 | 396,0470 | 377,3920 | 381,4840 | 380,0030 |
28/12/2020 | 394,6750 | 376,9400 | 379,0710 | 381,4860 |
27/12/2020 | 396,0440 | 376,4220 | 381,1720 | 379,1540 |
25/12/2020 | 382,2530 | 382,2530 | 382,2530 | 382,2530 |
24/12/2020 | 395,2130 | 375,8240 | 380,5010 | 382,2530 |
23/12/2020 | 396,1090 | 377,6510 | 379,5000 | 380,3590 |
22/12/2020 | 397,2080 | 377,8350 | 380,0250 | 382,0760 |
21/12/2020 | 396,1080 | 377,2530 | 379,9010 | 380,0310 |
20/12/2020 | 398,0950 | 376,2600 | 379,9460 | 379,9440 |
18/12/2020 | 380,0140 | 379,9720 | 379,9720 | 380,0140 |
17/12/2020 | 394,6600 | 377,3690 | 380,0140 | 380,0000 |
16/12/2020 | 389,5640 | 377,4370 | 379,8870 | 380,0620 |
15/12/2020 | 393,0480 | 377,2310 | 380,0710 | 380,0010 |
14/12/2020 | 392,8580 | 375,8780 | 378,6950 | 380,0000 |
13/12/2020 | 389,9020 | 375,0660 | 379,9990 | 379,0420 |
11/12/2020 | 381,5000 | 381,5000 | 381,5000 | 381,5000 |
10/12/2020 | 388,5970 | 376,5840 | 380,3560 | 380,0000 |
09/12/2020 | 384,2730 | 376,9050 | 380,5140 | 380,3840 |
08/12/2020 | 384,6830 | 378,4380 | 380,8840 | 380,0000 |
07/12/2020 | 385,8690 | 378,6990 | 380,5000 | 381,1380 |
06/12/2020 | 385,0890 | 378,7200 | 380,5020 | 381,5000 |
04/12/2020 | 380,5000 | 380,5000 | 380,5000 | 380,5000 |
03/12/2020 | 382,7220 | 378,7170 | 380,1980 | 380,9870 |
02/12/2020 | 382,6910 | 377,2440 | 381,3670 | 380,0850 |
01/12/2020 | 383,2370 | 375,6880 | 380,9290 | 381,0000 |
30/11/2020 | 386,9870 | 377,7980 | 380,4710 | 380,5000 |
29/11/2020 | 387,1880 | 377,6570 | 380,4640 | 380,5140 |
27/11/2020 | 382,3500 | 378,6790 | 380,5000 | 380,5000 |
26/11/2020 | 383,3850 | 378,6120 | 381,2290 | 380,4140 |
25/11/2020 | 383,3230 | 378,9670 | 380,9150 | 381,1140 |
24/11/2020 | 383,3150 | 378,3920 | 381,3850 | 381,0420 |
23/11/2020 | 387,7610 | 378,6650 | 380,5850 | 381,4700 |
22/11/2020 | 386,3540 | 378,6940 | 381,0320 | 381,0000 |
20/11/2020 | 381,7530 | 380,7280 | 381,0000 | 381,5370 |
19/11/2020 | 387,7770 | 378,4740 | 381,1990 | 381,0690 |
18/11/2020 | 386,4690 | 379,3810 | 381,0390 | 381,5000 |
17/11/2020 | 387,3040 | 379,4680 | 381,5000 | 381,0070 |
16/11/2020 | 386,4800 | 378,8750 | 380,5000 | 382,0820 |
15/11/2020 | 385,2340 | 378,4580 | 380,5000 | 379,9370 |
13/11/2020 | 381,5570 | 379,0870 | 380,1440 | 380,5000 |
12/11/2020 | 386,6880 | 378,1780 | 379,5720 | 380,5680 |
11/11/2020 | 386,6190 | 378,2180 | 381,0420 | 379,5000 |
10/11/2020 | 387,6140 | 378,7870 | 380,0000 | 381,2070 |
09/11/2020 | 387,5440 | 378,2060 | 379,9860 | 379,4860 |
08/11/2020 | 387,1690 | 378,8120 | 382,0000 | 380,0000 |
06/11/2020 | 382,2860 | 381,8880 | 382,1740 | 382,0000 |
05/11/2020 | 386,0340 | 379,2330 | 382,9300 | 382,0880 |
04/11/2020 | 386,8580 | 379,6290 | 382,9990 | 383,0870 |
03/11/2020 | 387,4690 | 379,6140 | 383,2850 | 382,9200 |
02/11/2020 | 387,3760 | 379,2120 | 381,4410 | 382,9580 |
01/11/2020 | 387,1390 | 378,1660 | 380,3630 | 381,5000 |
29/10/2020 | 388,7860 | 378,9090 | 387,4620 | 380,5000 |
28/10/2020 | 387,7230 | 378,2870 | 380,5220 | 380,9390 |
27/10/2020 | 383,2920 | 379,1400 | 380,9920 | 380,5230 |
26/10/2020 | 383,0340 | 377,8970 | 380,9600 | 381,0250 |
25/10/2020 | 383,6090 | 378,8720 | 381,0370 | 381,0370 |
24/10/2020 | 381,4460 | 380,7600 | 381,0000 | 381,0140 |
22/10/2020 | 385,5460 | 378,9250 | 381,0070 | 381,1160 |
21/10/2020 | 384,9250 | 378,9250 | 381,5260 | 381,0000 |
20/10/2020 | 383,5730 | 378,5180 | 380,5810 | 381,5320 |
19/10/2020 | 384,8970 | 378,1090 | 380,6240 | 380,5830 |
18/10/2020 | 386,0000 | 378,1990 | 380,9800 | 380,5200 |
17/10/2020 | 381,7140 | 380,3140 | 380,9900 | 380,8700 |
15/10/2020 | 385,2340 | 377,7540 | 379,9020 | 381,0350 |
14/10/2020 | 385,0060 | 377,8860 | 381,0840 | 379,8970 |
13/10/2020 | 384,9280 | 378,4410 | 380,9570 | 380,9870 |
12/10/2020 | 385,0610 | 379,4050 | 383,4360 | 380,9560 |
11/10/2020 | 384,8980 | 381,7820 | 383,0880 | 383,4380 |
10/10/2020 | 383,2080 | 382,8770 | 383,0230 | 382,9920 |
08/10/2020 | 387,3670 | 379,7670 | 383,0160 | 386,5000 |
07/10/2020 | 388,1120 | 379,9290 | 384,9960 | 383,0200 |
06/10/2020 | 387,7800 | 382,6490 | 383,0240 | 384,9500 |
05/10/2020 | 387,0720 | 379,7460 | 383,0850 | 382,9320 |
04/10/2020 | 389,0390 | 379,6890 | 382,4310 | 383,0000 |
03/10/2020 | 383,0730 | 381,8410 | 382,5780 | 382,4330 |
02/10/2020 | 387,0000 | 382,5000 | 382,5000 | 387,0000 |
01/10/2020 | 386,1660 | 378,4470 | 382,4110 | 382,8730 |
30/09/2020 | 386,3850 | 378,7450 | 381,0170 | 382,5130 |
29/09/2020 | 387,0080 | 378,6250 | 382,9560 | 381,0170 |
28/09/2020 | 387,2100 | 379,1220 | 382,9080 | 383,0490 |
27/09/2020 | 388,5070 | 377,8510 | 380,5410 | 384,5010 |
24/09/2020 | 388,5110 | 378,1530 | 380,9780 | 380,5920 |
23/09/2020 | 390,4710 | 378,4040 | 387,5390 | 380,9790 |
22/09/2020 | 389,3980 | 381,0500 | 381,4790 | 387,5420 |
21/09/2020 | 388,9940 | 378,9070 | 381,5000 | 381,4760 |
20/09/2020 | 388,4990 | 378,8690 | 383,1180 | 381,0000 |
19/09/2020 | 384,7510 | 381,1010 | 383,0170 | 383,1150 |
18/09/2020 | 384,0000 | 383,0000 | 383,5000 | 384,0000 |
17/09/2020 | 388,8770 | 378,6740 | 384,6180 | 383,9100 |
16/09/2020 | 390,3670 | 379,6450 | 384,5000 | 384,6700 |
15/09/2020 | 389,8810 | 378,3400 | 383,5720 | 384,5000 |
14/09/2020 | 388,9540 | 378,6920 | 383,4860 | 383,5740 |
13/09/2020 | 388,8720 | 375,8690 | 380,9320 | 384,5000 |
12/09/2020 | 382,6560 | 379,3090 | 381,0380 | 380,9320 |
10/09/2020 | 385,0610 | 378,8610 | 381,0080 | 380,9380 |
09/09/2020 | 384,9860 | 378,6780 | 380,4940 | 381,0080 |
08/09/2020 | 385,7160 | 378,6980 | 383,4960 | 380,5020 |
07/09/2020 | 388,5670 | 377,6420 | 386,7360 | 383,4840 |
06/09/2020 | 388,0730 | 381,1320 | 381,6350 | 386,7340 |
05/09/2020 | 382,3390 | 380,8470 | 381,5060 | 381,5320 |
03/09/2020 | 389,0060 | 375,8830 | 380,9340 | 381,7820 |
02/09/2020 | 388,7000 | 376,8670 | 386,3240 | 381,0300 |
01/09/2020 | 390,5690 | 384,8710 | 386,5490 | 386,3240 |
31/08/2020 | 387,8860 | 383,4240 | 385,2060 | 386,3520 |
30/08/2020 | 388,7450 | 383,7710 | 387,5150 | 385,2060 |
29/08/2020 | 388,3350 | 386,7710 | 387,4590 | 387,5140 |
27/08/2020 | 388,8720 | 384,8620 | 386,7550 | 387,4810 |
26/08/2020 | 388,4940 | 383,9780 | 386,0610 | 386,7530 |
25/08/2020 | 387,4250 | 384,5940 | 386,0600 | 386,0640 |
24/08/2020 | 388,3490 | 384,6720 | 385,8460 | 385,9830 |
23/08/2020 | 387,9980 | 384,3810 | 386,5240 | 385,7540 |
22/08/2020 | 386,9340 | 385,9900 | 386,3720 | 386,5210 |
20/08/2020 | 387,9820 | 383,8240 | 386,5380 | 386,5420 |
19/08/2020 | 389,8540 | 384,6620 | 385,3150 | 386,6330 |
18/08/2020 | 386,8980 | 380,6640 | 382,4990 | 385,3900 |
17/08/2020 | 387,7360 | 377,7020 | 381,0000 | 380,5000 |
16/08/2020 | 388,3210 | 376,6460 | 385,1060 | 380,4210 |
14/08/2020 | 386,2260 | 386,2260 | 386,2260 | 386,2260 |
13/08/2020 | 388,2650 | 380,1330 | 380,5720 | 386,1960 |
12/08/2020 | 387,7300 | 377,1780 | 381,4840 | 380,4750 |
11/08/2020 | 388,3270 | 376,1230 | 380,6100 | 381,4810 |
10/08/2020 | 388,4520 | 375,1330 | 382,9210 | 380,5150 |
09/08/2020 | 388,1210 | 376,1420 | 386,8520 | 378,3650 |
08/08/2020 | 387,6930 | 386,1890 | 386,9140 | 386,8570 |
06/08/2020 | 388,5730 | 375,7060 | 379,0950 | 378,2750 |
05/08/2020 | 389,9620 | 376,2490 | 386,3900 | 379,0000 |
04/08/2020 | 387,7660 | 379,1330 | 379,4410 | 386,4320 |
03/08/2020 | 388,6440 | 379,0970 | 379,5510 | 379,5340 |
02/08/2020 | 391,1860 | 375,9360 | 384,1410 | 379,5480 |
01/08/2020 | 384,8450 | 383,2290 | 384,0200 | 384,0500 |
31/07/2020 | 383,9970 | 383,9970 | 383,9970 | 383,9970 |
30/07/2020 | 389,7830 | 377,9090 | 381,9130 | 387,5000 |
29/07/2020 | 389,5750 | 375,4020 | 387,5140 | 382,0130 |
28/07/2020 | 390,7370 | 385,2950 | 388,0030 | 387,4180 |
27/07/2020 | 390,0440 | 385,6430 | 388,0350 | 387,9920 |
26/07/2020 | 391,4600 | 382,7920 | 387,5740 | 387,9380 |
25/07/2020 | 388,0030 | 386,8890 | 387,4790 | 387,5680 |
23/07/2020 | 389,5900 | 384,7740 | 388,1360 | 387,4030 |
22/07/2020 | 389,7020 | 384,9960 | 388,0960 | 388,0440 |
21/07/2020 | 389,5300 | 381,8380 | 387,4830 | 388,0950 |
20/07/2020 | 390,2000 | 384,9260 | 387,9920 | 387,4810 |
19/07/2020 | 389,9270 | 385,6320 | 387,4590 | 387,9000 |
16/07/2020 | 390,1870 | 385,2840 | 387,9930 | 387,3610 |
15/07/2020 | 390,0880 | 384,8050 | 387,4840 | 387,9510 |
14/07/2020 | 389,3720 | 384,7140 | 387,1240 | 387,4780 |
13/07/2020 | 389,3610 | 384,8660 | 387,5070 | 387,0280 |
12/07/2020 | 389,3690 | 385,4310 | 387,5410 | 387,5020 |
11/07/2020 | 388,0280 | 387,1330 | 387,5790 | 387,4470 |
10/07/2020 | 387,5000 | 387,5000 | 387,5000 | 387,5000 |
09/07/2020 | 389,6560 | 384,9380 | 388,0240 | 386,7520 |
08/07/2020 | 389,6200 | 384,6210 | 387,5070 | 388,0130 |
07/07/2020 | 389,6310 | 385,6500 | 387,3370 | 387,4990 |
06/07/2020 | 389,4060 | 383,7990 | 387,4760 | 387,5270 |
05/07/2020 | 389,5880 | 384,9210 | 387,9650 | 387,5670 |
04/07/2020 | 388,3250 | 387,6350 | 387,9500 | 387,9650 |
02/07/2020 | 390,4880 | 385,6920 | 387,9350 | 388,0150 |
01/07/2020 | 389,5760 | 384,9320 | 387,5350 | 387,9370 |
30/06/2020 | 389,7390 | 383,9630 | 388,1110 | 387,4420 |
29/06/2020 | 389,6620 | 384,9290 | 387,4480 | 388,1090 |
28/06/2020 | 389,5680 | 385,5100 | 387,4480 | 387,5000 |
27/06/2020 | 387,9570 | 387,1890 | 387,6470 | 387,4560 |
25/06/2020 | 389,4240 | 385,5510 | 387,4230 | 387,5070 |
24/06/2020 | 390,2140 | 385,7090 | 388,0010 | 387,5000 |
23/06/2020 | 389,5470 | 383,9300 | 388,0500 | 387,5620 |
22/06/2020 | 389,7090 | 383,6200 | 387,9510 | 388,0480 |
21/06/2020 | 389,5300 | 384,5090 | 387,5410 | 387,8960 |
20/06/2020 | 388,3110 | 386,3680 | 387,3980 | 387,5360 |
18/06/2020 | 389,5030 | 363,1940 | 387,5000 | 387,4870 |
17/06/2020 | 389,3600 | 360,0400 | 387,5330 | 387,3890 |
16/06/2020 | 389,6820 | 385,1360 | 387,5010 | 387,5360 |
15/06/2020 | 389,6590 | 383,5520 | 387,5000 | 387,4970 |
14/06/2020 | 390,3090 | 385,5230 | 387,4250 | 388,0200 |
13/06/2020 | 388,2260 | 386,5590 | 387,5260 | 387,4270 |
11/06/2020 | 391,0300 | 385,1260 | 388,0860 | 387,0000 |
10/06/2020 | 389,6250 | 385,1540 | 388,0010 | 388,0010 |
09/06/2020 | 389,9710 | 383,3190 | 387,5920 | 387,5000 |
08/06/2020 | 389,3780 | 385,2950 | 387,4650 | 387,4080 |
07/06/2020 | 390,0840 | 385,1310 | 387,3550 | 387,0000 |
06/06/2020 | 387,8500 | 387,1740 | 387,4840 | 387,4490 |
05/06/2020 | 388,0010 | 387,5000 | 387,5000 | 388,0010 |
04/06/2020 | 389,7320 | 381,9170 | 387,5180 | 387,4470 |
03/06/2020 | 389,5930 | 384,8910 | 387,5030 | 387,5000 |
02/06/2020 | 389,6370 | 385,2570 | 387,4940 | 387,5030 |
01/06/2020 | 389,3330 | 361,2500 | 387,4990 | 387,5870 |
31/05/2020 | 389,3440 | 360,1710 | 387,3390 | 387,5000 |
30/05/2020 | 388,0150 | 386,6640 | 387,4470 | 387,4290 |
28/05/2020 | 389,4630 | 380,2480 | 387,0000 | 387,5000 |
27/05/2020 | 391,7930 | 381,2510 | 390,4330 | 387,5000 |
26/05/2020 | 391,8710 | 381,1150 | 390,5490 | 390,5270 |
25/05/2020 | 391,8870 | 388,4200 | 390,5380 | 390,0000 |
24/05/2020 | 392,1030 | 387,8120 | 390,4660 | 390,5350 |
23/05/2020 | 391,1860 | 389,7750 | 390,4850 | 390,6520 |
21/05/2020 | 391,7090 | 387,0230 | 390,0000 | 390,4260 |
20/05/2020 | 391,9870 | 386,2760 | 390,0000 | 390,3780 |
19/05/2020 | 392,5620 | 387,0430 | 390,0000 | 389,9900 |
18/05/2020 | 391,9510 | 382,5010 | 390,0270 | 390,0010 |
17/05/2020 | 391,6180 | 384,5890 | 387,0010 | 390,0000 |
16/05/2020 | 387,2750 | 386,7840 | 387,0650 | 387,0610 |
14/05/2020 | 391,5440 | 384,4110 | 389,9620 | 387,0730 |
13/05/2020 | 392,4030 | 388,3830 | 389,7500 | 389,9730 |
12/05/2020 | 392,0860 | 386,9810 | 390,9800 | 389,4550 |
11/05/2020 | 391,9420 | 360,2500 | 389,4560 | 390,0000 |
10/05/2020 | 391,4710 | 360,1170 | 360,5000 | 390,0000 |
09/05/2020 | 392,0820 | 388,2450 | 389,7800 | 390,1140 |
07/05/2020 | 391,2410 | 364,9170 | 389,3990 | 390,0000 |
06/05/2020 | 392,2190 | 365,2860 | 389,9320 | 389,5010 |
05/05/2020 | 391,5220 | 366,7910 | 389,5000 | 389,9340 |
04/05/2020 | 392,1680 | 388,4050 | 390,0020 | 389,9610 |
03/05/2020 | 391,0710 | 386,6870 | 389,5010 | 390,0030 |
02/05/2020 | 389,8100 | 389,1440 | 389,4120 | 389,5140 |
30/04/2020 | 391,1330 | 386,7360 | 390,0470 | 389,5100 |
29/04/2020 | 391,2330 | 387,5900 | 389,4500 | 389,5000 |
28/04/2020 | 392,8620 | 388,1450 | 389,5760 | 389,5000 |
27/04/2020 | 391,8830 | 360,1510 | 390,0000 | 389,5000 |
26/04/2020 | 391,5950 | 360,0770 | 360,5000 | 390,0000 |
25/04/2020 | 390,1530 | 389,7470 | 389,9390 | 389,8580 |
24/04/2020 | 390,0000 | 390,0000 | 390,0000 | 390,0000 |
23/04/2020 | 391,8580 | 360,0300 | 389,9310 | 360,4400 |
22/04/2020 | 392,6690 | 388,1580 | 390,1550 | 389,9310 |
21/04/2020 | 390,9070 | 360,2200 | 360,5070 | 390,0000 |
20/04/2020 | 390,9040 | 360,5000 | 389,4320 | 360,5000 |
19/04/2020 | 389,8150 | 380,8420 | 385,0550 | 389,4330 |
18/04/2020 | 386,0730 | 384,1250 | 385,0680 | 385,0510 |
17/04/2020 | 386,5000 | 386,5000 | 386,5000 | 386,5000 |
16/04/2020 | 388,1190 | 384,8920 | 386,5000 | 386,7070 |
15/04/2020 | 388,2220 | 384,5640 | 385,8990 | 387,0070 |
14/04/2020 | 387,8370 | 383,5030 | 385,5110 | 386,0000 |
13/04/2020 | 388,1420 | 366,5000 | 387,0010 | 385,5000 |
12/04/2020 | 388,0950 | 365,3890 | 367,0470 | 386,9630 |
11/04/2020 | 367,5330 | 366,8040 | 367,3200 | 367,0540 |
09/04/2020 | 387,0010 | 365,3710 | 367,0500 | 366,9310 |
08/04/2020 | 387,0010 | 366,4730 | 367,0720 | 386,5000 |
07/04/2020 | 386,5520 | 365,3610 | 366,9310 | 367,0710 |
06/04/2020 | 386,4010 | 366,4580 | 366,9660 | 367,0110 |
05/04/2020 | 388,7470 | 365,1990 | 366,9860 | 367,0380 |
04/04/2020 | 368,5150 | 365,3580 | 367,0820 | 366,9860 |
02/04/2020 | 389,2760 | 365,2000 | 367,0030 | 385,5000 |
01/04/2020 | 388,7470 | 365,3420 | 367,2340 | 366,8310 |
31/03/2020 | 388,9730 | 365,3400 | 381,5000 | 366,9010 |
30/03/2020 | 391,4090 | 364,6470 | 367,0000 | 367,0640 |
29/03/2020 | 388,6700 | 365,2540 | 366,9770 | 366,9150 |
28/03/2020 | 367,5910 | 365,8330 | 367,1860 | 366,9960 |
26/03/2020 | 386,7920 | 363,0000 | 367,1390 | 380,0000 |
25/03/2020 | 380,0000 | 358,7660 | 367,0350 | 366,9770 |
24/03/2020 | 382,5760 | 361,0330 | 366,9000 | 362,5000 |
23/03/2020 | 381,6990 | 361,5000 | 361,5000 | 366,7540 |
22/03/2020 | 380,0000 | 361,5000 | 367,0550 | 366,8200 |
21/03/2020 | 367,9650 | 366,3540 | 366,9990 | 367,0620 |
19/03/2020 | 370,1050 | 362,9720 | 366,9350 | 366,9810 |
18/03/2020 | 370,8600 | 362,9860 | 367,1130 | 367,1590 |
17/03/2020 | 370,6280 | 360,0000 | 366,7350 | 366,9500 |
16/03/2020 | 369,5820 | 360,0000 | 365,9260 | 366,5910 |
15/03/2020 | 369,9800 | 360,0000 | 365,2890 | 366,0100 |
14/03/2020 | 366,1750 | 364,8840 | 365,4400 | 365,4550 |
12/03/2020 | 369,9100 | 360,0000 | 365,5000 | 365,4690 |
11/03/2020 | 369,9780 | 360,0000 | 365,5130 | 366,3290 |
10/03/2020 | 369,4910 | 360,0000 | 366,4850 | 366,0000 |
09/03/2020 | 368,9200 | 360,0000 | 366,4600 | 366,4840 |
08/03/2020 | 368,4290 | 362,5340 | 365,5730 | 366,5000 |
07/03/2020 | 365,7390 | 365,2940 | 365,5080 | 365,5720 |
06/03/2020 | 365,9480 | 364,5630 | 365,0300 | 365,5000 |
05/03/2020 | 367,7400 | 360,0000 | 365,6250 | 365,0980 |
04/03/2020 | 367,3290 | 360,0000 | 365,5000 | 365,5000 |
03/03/2020 | 366,3900 | 360,0000 | 365,4400 | 365,0000 |
02/03/2020 | 367,0330 | 360,0000 | 365,0000 | 365,5100 |
01/03/2020 | 367,1560 | 360,0000 | 365,5040 | 365,4580 |
28/02/2020 | 365,5830 | 365,3760 | 365,4680 | 365,5260 |
27/02/2020 | 367,1580 | 360,0000 | 365,9400 | 365,5000 |
26/02/2020 | 367,3060 | 360,0000 | 365,8440 | 366,0830 |
25/02/2020 | 366,3280 | 360,0000 | 365,9990 | 365,4850 |
24/02/2020 | 366,4340 | 361,5660 | 363,3950 | 365,4640 |
23/02/2020 | 366,2860 | 360,0000 | 363,4960 | 363,5000 |
21/02/2020 | 363,4350 | 363,1830 | 363,1830 | 363,4320 |
20/02/2020 | 365,9440 | 360,0000 | 363,5250 | 363,3520 |
19/02/2020 | 365,9810 | 360,0000 | 363,4320 | 363,5960 |
18/02/2020 | 366,4190 | 360,0000 | 363,5290 | 363,6200 |
17/02/2020 | 365,8880 | 360,0000 | 363,1500 | 363,5000 |
16/02/2020 | 365,8730 | 360,0000 | 363,4120 | 362,9620 |
14/02/2020 | 364,4380 | 362,0520 | 362,9770 | 363,5000 |
13/02/2020 | 366,2380 | 360,0000 | 363,1890 | 363,0070 |
12/02/2020 | 366,7910 | 360,0000 | 362,9950 | 363,5000 |
11/02/2020 | 365,9200 | 360,0000 | 363,0000 | 362,9600 |
10/02/2020 | 366,4000 | 360,0000 | 363,5470 | 363,4840 |
09/02/2020 | 365,8790 | 360,0000 | 363,4720 | 363,4180 |
07/02/2020 | 363,5970 | 363,4700 | 363,4700 | 363,5970 |
06/02/2020 | 365,8980 | 360,0000 | 363,0110 | 363,3980 |
05/02/2020 | 365,9570 | 361,4290 | 363,5310 | 362,9660 |
04/02/2020 | 365,6770 | 360,0000 | 363,5970 | 363,4610 |
03/02/2020 | 365,4950 | 359,6440 | 361,4080 | 363,5250 |
02/02/2020 | 364,1450 | 360,3910 | 361,5240 | 361,5360 |
31/01/2020 | 361,5000 | 361,5000 | 361,5000 | 361,5000 |
30/01/2020 | 364,5820 | 359,6730 | 361,5740 | 361,5000 |
29/01/2020 | 364,3050 | 359,7150 | 362,3750 | 361,4580 |
28/01/2020 | 364,4190 | 359,6900 | 362,5000 | 362,5000 |
27/01/2020 | 364,3510 | 359,6690 | 362,5000 | 361,4960 |
26/01/2020 | 364,1190 | 359,6960 | 362,5110 | 362,5000 |
24/01/2020 | 362,7320 | 362,5590 | 362,5760 | 362,5610 |
23/01/2020 | 363,8910 | 359,5760 | 361,4760 | 361,5000 |
22/01/2020 | 363,6010 | 359,6890 | 361,9700 | 361,5000 |
21/01/2020 | 363,9340 | 359,8600 | 361,9800 | 361,5000 |
20/01/2020 | 364,1850 | 359,9420 | 362,6790 | 361,9320 |
19/01/2020 | 364,1250 | 359,6580 | 361,4510 | 362,3250 |
17/01/2020 | 361,6330 | 361,4190 | 361,6140 | 361,4190 |
16/01/2020 | 363,3230 | 359,9330 | 361,4510 | 361,5270 |
15/01/2020 | 363,8940 | 359,6770 | 362,4710 | 361,4780 |
14/01/2020 | 363,8750 | 359,6990 | 362,5000 | 362,5000 |
13/01/2020 | 363,9190 | 360,0000 | 362,3810 | 362,4170 |
12/01/2020 | 364,1440 | 359,4320 | 361,5050 | 362,4530 |
10/01/2020 | 361,5000 | 361,5000 | 361,5000 | 361,5000 |
09/01/2020 | 364,4130 | 359,0000 | 362,5240 | 362,5070 |
08/01/2020 | 364,0300 | 358,5490 | 362,5000 | 362,5000 |
07/01/2020 | 364,9820 | 358,6760 | 362,5000 | 361,4640 |
06/01/2020 | 365,1110 | 359,0000 | 362,4070 | 362,4060 |
05/01/2020 | 364,8700 | 358,6120 | 361,5210 | 362,4620 |
03/01/2020 | 361,8240 | 360,3340 | 361,5280 | 360,6300 |
02/01/2020 | 364,9740 | 358,6040 | 361,5000 | 362,5000 |
01/01/2020 | 364,9820 | 359,0000 | 362,6160 | 362,5220 |
31/12/2019 | 366,3720 | 362,1140 | 362,4510 | 362,4090 |
30/12/2019 | 364,7890 | 358,6310 | 361,5190 | 362,3660 |
29/12/2019 | 364,8470 | 358,6980 | 362,5180 | 361,3650 |
27/12/2019 | 362,5200 | 362,4930 | 362,5070 | 362,5070 |
26/12/2019 | 364,7990 | 358,5980 | 361,5050 | 362,6510 |
25/12/2019 | 363,8840 | 358,6610 | 362,6220 | 360,0000 |
24/12/2019 | 364,1390 | 360,3640 | 362,4500 | 362,5090 |
23/12/2019 | 364,3480 | 358,6390 | 361,3980 | 362,2680 |
22/12/2019 | 364,9800 | 358,6910 | 362,3630 | 361,4980 |
20/12/2019 | 362,5810 | 362,4320 | 362,4630 | 362,5230 |
19/12/2019 | 364,6950 | 358,6080 | 361,5430 | 361,5000 |
18/12/2019 | 364,8200 | 358,5760 | 361,5610 | 361,4750 |
17/12/2019 | 364,8820 | 359,0000 | 362,4320 | 362,5000 |
16/12/2019 | 365,0260 | 360,0000 | 362,4490 | 362,4760 |
15/12/2019 | 365,4280 | 359,0000 | 362,4850 | 362,4490 |
13/12/2019 | 362,6950 | 362,1560 | 362,5050 | 362,2440 |
12/12/2019 | 368,9790 | 356,4530 | 361,7530 | 362,5990 |
11/12/2019 | 364,1820 | 358,4980 | 361,5580 | 361,5000 |
10/12/2019 | 364,3550 | 358,6480 | 362,5890 | 361,4900 |
09/12/2019 | 364,2410 | 358,5590 | 361,5490 | 362,5890 |
08/12/2019 | 364,6650 | 359,0000 | 362,6130 | 362,5000 |
06/12/2019 | 362,6640 | 362,5130 | 362,5700 | 362,6620 |
05/12/2019 | 364,0850 | 359,6700 | 362,5000 | 362,5000 |
04/12/2019 | 363,5550 | 358,5860 | 361,5000 | 361,4990 |
03/12/2019 | 364,1820 | 359,9720 | 362,4570 | 362,5280 |
02/12/2019 | 364,0640 | 359,7430 | 361,9350 | 362,5290 |
01/12/2019 | 364,1780 | 359,9570 | 362,4550 | 362,1220 |
29/11/2019 | 362,5010 | 362,5010 | 362,5010 | 362,5010 |
28/11/2019 | 364,0920 | 359,9920 | 362,5230 | 362,2330 |
27/11/2019 | 364,3770 | 361,2770 | 362,6390 | 362,5230 |
26/11/2019 | 364,2650 | 360,0000 | 362,5000 | 362,3430 |
25/11/2019 | 364,3560 | 360,6660 | 362,5200 | 362,4500 |
24/11/2019 | 364,4950 | 360,0000 | 362,4100 | 362,6070 |
22/11/2019 | 362,5000 | 362,5000 | 362,5000 | 362,5000 |
21/11/2019 | 364,5440 | 359,6580 | 362,3690 | 361,5910 |
20/11/2019 | 364,1840 | 360,0000 | 362,4990 | 362,5000 |
19/11/2019 | 364,1180 | 359,6300 | 361,4840 | 362,4990 |
18/11/2019 | 364,2200 | 360,2050 | 362,5510 | 361,5060 |
17/11/2019 | 363,7980 | 359,6050 | 361,5000 | 362,5090 |
15/11/2019 | 361,7200 | 361,4230 | 361,4380 | 361,7050 |
14/11/2019 | 363,5640 | 359,4100 | 361,0320 | 361,5090 |
13/11/2019 | 363,7110 | 359,4500 | 361,4920 | 361,1150 |
12/11/2019 | 363,6320 | 359,3670 | 360,9930 | 361,4540 |
11/11/2019 | 363,6440 | 359,4090 | 361,4750 | 361,0800 |
10/11/2019 | 363,9100 | 359,6930 | 361,9360 | 361,5110 |
08/11/2019 | 362,0350 | 361,9220 | 361,9790 | 361,9790 |
07/11/2019 | 364,2490 | 359,6950 | 361,9370 | 361,8950 |
06/11/2019 | 364,0110 | 359,6570 | 361,4670 | 361,8950 |
05/11/2019 | 364,4650 | 359,6760 | 362,5120 | 361,5090 |
04/11/2019 | 364,7940 | 359,4010 | 361,9210 | 362,3800 |
03/11/2019 | 365,1170 | 359,4400 | 362,9970 | 362,0690 |
31/10/2019 | 364,0730 | 360,9980 | 363,1150 | 363,0150 |
30/10/2019 | 364,0990 | 360,1740 | 362,5000 | 362,9580 |
29/10/2019 | 363,4500 | 359,1270 | 360,4600 | 361,4960 |
28/10/2019 | 363,4310 | 359,1910 | 361,3870 | 360,4580 |
27/10/2019 | 363,6350 | 359,6410 | 361,6350 | 361,5560 |
26/10/2019 | 361,7710 | 361,1530 | 361,5270 | 361,6370 |
24/10/2019 | 363,8880 | 359,6560 | 362,5420 | 361,5140 |
23/10/2019 | 363,8020 | 359,5180 | 361,5000 | 362,4690 |
22/10/2019 | 363,9850 | 359,8110 | 362,1490 | 362,0360 |
21/10/2019 | 363,9870 | 359,6250 | 361,5000 | 361,9770 |
20/10/2019 | 363,8350 | 359,5800 | 361,4890 | 361,5000 |
18/10/2019 | 361,5000 | 361,5000 | 361,5000 | 361,5000 |
17/10/2019 | 363,8820 | 359,8260 | 362,0030 | 362,4940 |
16/10/2019 | 363,7100 | 359,1600 | 361,5130 | 362,0080 |
15/10/2019 | 364,4350 | 359,3010 | 361,4320 | 361,5000 |
14/10/2019 | 364,1720 | 359,3170 | 360,9560 | 361,5120 |
13/10/2019 | 363,3140 | 359,4800 | 361,0320 | 360,9600 |
10/10/2019 | 365,0710 | 359,4060 | 361,9560 | 360,9640 |
09/10/2019 | 364,0140 | 358,5410 | 360,4860 | 362,0400 |
08/10/2019 | 363,9910 | 358,6060 | 360,5660 | 360,4100 |
07/10/2019 | 364,0530 | 358,7340 | 361,9600 | 360,5740 |
06/10/2019 | 363,9570 | 359,6490 | 361,5770 | 362,0390 |
05/10/2019 | 361,8460 | 360,8790 | 361,5760 | 361,6020 |
03/10/2019 | 363,9620 | 359,3870 | 361,0100 | 361,4810 |
02/10/2019 | 363,9010 | 358,4770 | 361,4230 | 360,9240 |
01/10/2019 | 364,1630 | 359,8780 | 361,8150 | 361,4230 |
30/09/2019 | 364,0750 | 359,1210 | 361,4860 | 361,8800 |
29/09/2019 | 364,6320 | 359,1800 | 361,9100 | 362,3400 |
28/09/2019 | 363,3040 | 360,5060 | 361,8840 | 362,0860 |
26/09/2019 | 364,0690 | 358,9580 | 361,0050 | 362,0250 |
25/09/2019 | 363,9530 | 359,1150 | 360,5270 | 360,9980 |
24/09/2019 | 363,6870 | 359,1350 | 361,0320 | 360,4420 |
23/09/2019 | 363,9660 | 359,1920 | 361,4660 | 361,0350 |
22/09/2019 | 363,8840 | 359,0760 | 360,5510 | 361,4580 |
21/09/2019 | 360,6930 | 360,2640 | 360,5680 | 360,4680 |
19/09/2019 | 363,5000 | 358,3100 | 360,0900 | 360,4830 |
18/09/2019 | 363,5000 | 358,2430 | 360,5510 | 360,0860 |
17/09/2019 | 363,5000 | 358,5010 | 360,0070 | 360,4730 |
16/09/2019 | 363,5000 | 358,3700 | 360,5560 | 360,0000 |
15/09/2019 | 363,8570 | 359,3940 | 361,4570 | 361,0000 |
14/09/2019 | 361,9260 | 360,8860 | 361,4410 | 361,4630 |
12/09/2019 | 365,5090 | 359,1320 | 362,3880 | 361,4890 |
11/09/2019 | 365,4380 | 359,5120 | 362,5000 | 362,5420 |
10/09/2019 | 365,6080 | 359,5000 | 362,3940 | 362,8880 |
09/09/2019 | 365,3280 | 359,1250 | 361,9810 | 362,4800 |
08/09/2019 | 365,8310 | 359,4460 | 363,0230 | 361,9840 |
07/09/2019 | 363,2220 | 362,8340 | 363,0320 | 363,0110 |
05/09/2019 | 365,5380 | 357,5000 | 362,6950 | 363,5000 |
04/09/2019 | 365,3860 | 359,3550 | 362,0390 | 362,6150 |
03/09/2019 | 365,3670 | 359,3530 | 362,5170 | 361,9520 |
02/09/2019 | 365,7480 | 358,9240 | 362,9440 | 362,4360 |
01/09/2019 | 365,2830 | 361,2800 | 362,8180 | 362,9400 |
31/08/2019 | 363,4010 | 362,5070 | 363,1010 | 362,8810 |
29/08/2019 | 365,6380 | 359,4180 | 362,9620 | 363,0000 |
28/08/2019 | 365,5980 | 359,4140 | 362,9740 | 363,0400 |
27/08/2019 | 365,5460 | 358,3690 | 362,0420 | 363,0490 |
26/08/2019 | 365,5070 | 358,8870 | 362,0320 | 361,9710 |
25/08/2019 | 365,1890 | 359,2550 | 362,2300 | 361,9610 |
24/08/2019 | 362,4160 | 362,0100 | 362,2130 | 362,1780 |
22/08/2019 | 363,7840 | 360,2180 | 362,4990 | 362,2260 |
21/08/2019 | 364,1070 | 360,6080 | 362,5200 | 362,3390 |
20/08/2019 | 363,6880 | 360,5820 | 362,4700 | 362,5880 |
19/08/2019 | 365,6150 | 360,1330 | 363,7440 | 362,4670 |
18/08/2019 | 365,1720 | 362,0640 | 363,7010 | 363,7460 |
17/08/2019 | 363,7890 | 363,5400 | 363,6380 | 363,7060 |
15/08/2019 | 366,5990 | 362,2280 | 363,6790 | 363,6670 |
14/08/2019 | 365,8830 | 362,0430 | 363,0130 | 363,6810 |
13/08/2019 | 366,5180 | 361,7450 | 363,7960 | 363,0990 |
12/08/2019 | 365,2280 | 361,6980 | 363,6930 | 363,7200 |
11/08/2019 | 365,2790 | 361,7600 | 362,5000 | 363,9140 |
10/08/2019 | 362,7970 | 361,7430 | 362,0160 | 362,0360 |
09/08/2019 | 363,0000 | 363,0000 | 363,0000 | 363,0000 |
08/08/2019 | 366,0230 | 359,4440 | 361,7920 | 362,0000 |
07/08/2019 | 365,5940 | 359,4130 | 362,9990 | 362,0000 |
06/08/2019 | 365,7750 | 359,5000 | 363,5120 | 362,0000 |
05/08/2019 | 366,2900 | 359,6350 | 362,4490 | 363,4810 |
04/08/2019 | 364,8840 | 358,5500 | 361,5000 | 362,5080 |
03/08/2019 | 362,2360 | 360,6410 | 361,7140 | 361,4610 |
01/08/2019 | 363,8400 | 357,9270 | 360,0010 | 361,4940 |
31/07/2019 | 366,2120 | 357,3140 | 359,9890 | 360,0000 |
30/07/2019 | 364,2010 | 357,0400 | 360,0000 | 359,9860 |
29/07/2019 | 364,2550 | 357,3690 | 360,0350 | 360,0000 |
28/07/2019 | 363,5000 | 357,4340 | 360,0000 | 359,9820 |
27/07/2019 | 360,1360 | 359,7680 | 359,9500 | 359,9930 |
25/07/2019 | 363,6300 | 357,4720 | 359,9730 | 359,9950 |
24/07/2019 | 363,6450 | 357,4370 | 360,0090 | 360,0000 |
23/07/2019 | 363,4610 | 357,4750 | 360,0170 | 360,0000 |
22/07/2019 | 363,4610 | 357,4250 | 361,9300 | 359,9870 |
21/07/2019 | 363,8520 | 357,7500 | 360,0000 | 361,9040 |
20/07/2019 | 360,5260 | 359,5160 | 360,1740 | 359,9580 |
18/07/2019 | 363,4610 | 357,3150 | 360,1060 | 360,0000 |
17/07/2019 | 362,7140 | 357,4130 | 360,1160 | 359,9920 |
16/07/2019 | 363,6200 | 357,4460 | 361,8440 | 359,9890 |
15/07/2019 | 363,4590 | 357,7190 | 360,0000 | 361,8110 |
14/07/2019 | 362,6790 | 357,4520 | 360,0140 | 359,9850 |
13/07/2019 | 360,7500 | 359,5840 | 360,1240 | 360,0450 |
11/07/2019 | 362,9350 | 357,4360 | 360,0280 | 360,0000 |
10/07/2019 | 362,6090 | 356,7340 | 359,9760 | 359,9810 |
09/07/2019 | 363,1590 | 357,4350 | 360,0000 | 360,0000 |
08/07/2019 | 362,8050 | 357,4090 | 359,9570 | 360,0390 |
07/07/2019 | 363,3610 | 357,4640 | 360,0200 | 360,0110 |
06/07/2019 | 360,1700 | 359,8120 | 360,0140 | 360,0130 |
05/07/2019 | 360,0000 | 360,0000 | 360,0000 | 360,0000 |
04/07/2019 | 362,8550 | 357,4660 | 360,4380 | 360,0030 |
03/07/2019 | 362,5500 | 358,7890 | 359,9340 | 360,2880 |
02/07/2019 | 363,0120 | 357,4820 | 360,7440 | 360,0000 |
01/07/2019 | 363,7650 | 357,7500 | 362,2790 | 360,8750 |
30/06/2019 | 363,6490 | 357,4640 | 360,4800 | 362,2230 |
29/06/2019 | 359,9950 | 359,9950 | 359,9950 | 359,9950 |
27/06/2019 | 362,2950 | 358,4450 | 360,4800 | 360,4800 |
26/06/2019 | 362,2400 | 358,6800 | 360,7500 | 360,4800 |
25/06/2019 | 362,4690 | 358,5600 | 360,4800 | 360,7500 |
24/06/2019 | 362,0300 | 358,8100 | 360,4800 | 360,4800 |
23/06/2019 | 361,8990 | 358,5950 | 360,4800 | 360,4800 |
22/06/2019 | 359,9950 | 359,9950 | 359,9950 | 359,9950 |
20/06/2019 | 361,5150 | 359,1400 | 360,4800 | 360,4800 |
19/06/2019 | 361,7050 | 358,3600 | 360,4800 | 360,4800 |
18/06/2019 | 362,1450 | 358,3100 | 360,4800 | 360,4800 |
17/06/2019 | 362,2250 | 358,6100 | 360,4800 | 360,4800 |
16/06/2019 | 362,4150 | 359,2100 | 360,4800 | 360,4800 |
15/06/2019 | 359,9950 | 359,9950 | 359,9950 | 359,9950 |
13/06/2019 | 361,6150 | 358,2450 | 360,2500 | 360,4800 |
12/06/2019 | 361,9300 | 358,5450 | 360,7100 | 360,2500 |
11/06/2019 | 361,6800 | 359,0250 | 360,7100 | 360,7100 |
10/06/2019 | 360,7300 | 360,4700 | 360,6900 | 360,7100 |
09/06/2019 | 360,6900 | 359,5000 | 359,5000 | 360,6900 |
08/06/2019 | 359,5350 | 359,5350 | 359,5350 | 359,5350 |
06/06/2019 | 360,5000 | 359,5000 | 359,5000 | 359,5000 |
05/06/2019 | 360,5000 | 359,5000 | 359,5000 | 359,5000 |
04/06/2019 | 359,8790 | 306,5950 | 359,5000 | 359,5000 |
03/06/2019 | 360,5500 | 357,9350 | 359,5000 | 359,5000 |
02/06/2019 | 361,4600 | 358,6850 | 359,5000 | 359,5000 |
01/06/2019 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
30/05/2019 | 362,0100 | 358,7450 | 360,2500 | 359,5000 |
29/05/2019 | 361,8700 | 358,4950 | 359,5000 | 360,2500 |
28/05/2019 | 361,0000 | 358,5750 | 359,5000 | 359,5000 |
27/05/2019 | 361,6190 | 358,8350 | 359,5000 | 359,5000 |
26/05/2019 | 361,3900 | 358,5250 | 359,5000 | 359,5000 |
25/05/2019 | 359,5850 | 359,5850 | 359,5850 | 359,5850 |
23/05/2019 | 361,5000 | 358,1150 | 359,5000 | 359,5000 |
22/05/2019 | 361,7300 | 358,7450 | 359,5000 | 359,5000 |
21/05/2019 | 361,5500 | 358,6850 | 359,5000 | 359,5000 |
20/05/2019 | 361,9000 | 358,0950 | 359,5000 | 359,5000 |
19/05/2019 | 361,4900 | 358,4950 | 359,5000 | 359,5000 |
18/05/2019 | 359,9950 | 359,9950 | 359,9950 | 359,9950 |
16/05/2019 | 361,9000 | 358,7950 | 359,5000 | 359,5000 |
15/05/2019 | 361,3000 | 358,7450 | 359,5000 | 359,5000 |
14/05/2019 | 362,0200 | 358,7450 | 359,5000 | 359,5000 |
13/05/2019 | 362,0200 | 359,0650 | 359,5000 | 359,5000 |
12/05/2019 | 361,7790 | 358,7450 | 360,0000 | 359,5000 |
11/05/2019 | 359,9950 | 359,9950 | 359,9950 | 359,9950 |
09/05/2019 | 360,5500 | 358,3250 | 359,5000 | 360,0000 |
08/05/2019 | 361,5800 | 358,9350 | 359,5000 | 359,5000 |
07/05/2019 | 362,2100 | 358,6950 | 359,5000 | 359,5000 |
06/05/2019 | 362,5700 | 358,6450 | 361,8000 | 359,5000 |
05/05/2019 | 362,6000 | 358,9450 | 360,7500 | 361,8000 |
04/05/2019 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
02/05/2019 | 363,0400 | 358,9450 | 359,5000 | 360,7500 |
01/05/2019 | 362,5000 | 358,8550 | 360,7500 | 359,5000 |
30/04/2019 | 360,9800 | 359,1650 | 360,7500 | 360,7500 |
29/04/2019 | 361,8000 | 358,2150 | 360,2500 | 360,7500 |
28/04/2019 | 361,9000 | 358,5650 | 359,5000 | 360,2500 |
27/04/2019 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
25/04/2019 | 361,2500 | 358,7750 | 360,2500 | 359,5000 |
24/04/2019 | 362,6900 | 359,1650 | 360,2500 | 360,2500 |
23/04/2019 | 361,5000 | 359,1050 | 359,5000 | 360,2500 |
22/04/2019 | 361,8000 | 358,6450 | 359,5000 | 359,5000 |
21/04/2019 | 360,5000 | 358,8950 | 359,5000 | 359,5000 |
20/04/2019 | 359,4950 | 359,4950 | 359,4950 | 359,4950 |
18/04/2019 | 360,5990 | 358,6950 | 359,5000 | 359,5000 |
17/04/2019 | 362,0300 | 358,7050 | 360,2500 | 359,5000 |
16/04/2019 | 362,0900 | 359,1950 | 360,2500 | 360,2500 |
15/04/2019 | 361,9200 | 359,1650 | 360,2500 | 360,2500 |
14/04/2019 | 361,8200 | 358,9450 | 360,2500 | 360,2500 |
13/04/2019 | 360,1950 | 360,1950 | 360,1950 | 360,1950 |
11/04/2019 | 361,8000 | 359,0450 | 359,5000 | 360,2500 |
10/04/2019 | 361,8900 | 358,6950 | 360,2500 | 359,5000 |
09/04/2019 | 361,8000 | 358,9450 | 360,7500 | 360,2500 |
08/04/2019 | 361,2500 | 358,5850 | 359,5000 | 360,7500 |
07/04/2019 | 362,0000 | 358,7950 | 361,8000 | 359,5000 |
06/04/2019 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
04/04/2019 | 361,8500 | 358,8550 | 359,5000 | 361,8000 |
03/04/2019 | 361,8000 | 358,9950 | 360,2500 | 359,5000 |
02/04/2019 | 361,2500 | 358,6750 | 359,5000 | 360,2500 |
01/04/2019 | 362,1700 | 358,9750 | 359,5000 | 359,5000 |
31/03/2019 | 362,0000 | 358,9450 | 361,0000 | 359,5000 |
30/03/2019 | 359,9950 | 359,9950 | 359,9950 | 359,9950 |
28/03/2019 | 361,7900 | 359,2350 | 360,7500 | 361,0000 |
27/03/2019 | 362,0800 | 359,7450 | 361,5000 | 360,7500 |
26/03/2019 | 362,5500 | 359,9450 | 362,0000 | 361,5000 |
25/03/2019 | 362,0000 | 359,4450 | 361,8000 | 362,0000 |
24/03/2019 | 362,4900 | 358,9950 | 360,3050 | 361,8000 |
23/03/2019 | 360,3050 | 360,3050 | 360,3050 | 360,3050 |
21/03/2019 | 361,7100 | 359,4450 | 361,0000 | 361,0000 |
20/03/2019 | 362,0000 | 358,6450 | 360,2500 | 361,0000 |
19/03/2019 | 361,6600 | 359,7750 | 361,0000 | 360,2500 |
18/03/2019 | 362,8300 | 360,2450 | 361,8000 | 361,0000 |
17/03/2019 | 362,4700 | 359,4950 | 359,9960 | 361,8000 |
16/03/2019 | 359,9960 | 359,9960 | 359,9960 | 359,9960 |
14/03/2019 | 362,5500 | 359,4950 | 361,8000 | 361,0000 |
13/03/2019 | 362,0800 | 360,3050 | 362,0000 | 361,8000 |
12/03/2019 | 362,1400 | 359,8650 | 361,0000 | 362,0000 |
11/03/2019 | 362,1000 | 359,9750 | 362,0000 | 361,0000 |
10/03/2019 | 362,0000 | 360,0150 | 360,0150 | 362,0000 |
09/03/2019 | 360,0150 | 360,0150 | 360,0150 | 360,0150 |
07/03/2019 | 361,8000 | 359,2950 | 361,0000 | 361,8000 |
06/03/2019 | 363,4500 | 359,2950 | 362,0000 | 361,0000 |
05/03/2019 | 362,6000 | 359,6700 | 360,5000 | 362,0000 |
04/03/2019 | 362,7000 | 359,7910 | 361,8000 | 360,5000 |
03/03/2019 | 362,7100 | 360,6950 | 360,9950 | 361,8000 |
28/02/2019 | 363,1600 | 360,0450 | 360,7500 | 362,0000 |
27/02/2019 | 363,3200 | 360,2450 | 362,0000 | 360,7500 |
26/02/2019 | 362,5400 | 360,1550 | 361,2500 | 362,0000 |
25/02/2019 | 362,7100 | 360,6150 | 362,0000 | 361,2500 |
24/02/2019 | 363,0600 | 361,1950 | 361,9950 | 362,0000 |
21/02/2019 | 363,4500 | 360,9450 | 361,7500 | 363,0000 |
20/02/2019 | 362,5600 | 360,8450 | 362,0000 | 361,7500 |
19/02/2019 | 363,0000 | 360,5650 | 363,0000 | 362,0000 |
18/02/2019 | 363,5100 | 360,4950 | 361,7500 | 363,0000 |
17/02/2019 | 362,4500 | 360,1000 | 361,3950 | 361,7500 |
14/02/2019 | 363,0000 | 360,1700 | 361,2500 | 361,2000 |
13/02/2019 | 363,0000 | 360,4150 | 363,0000 | 361,2500 |
12/02/2019 | 363,3900 | 360,7050 | 361,7500 | 363,0000 |
11/02/2019 | 362,6100 | 360,0950 | 361,5000 | 361,7500 |
10/02/2019 | 362,6800 | 360,3100 | 360,8750 | 361,5000 |
07/02/2019 | 362,5000 | 360,7350 | 362,5000 | 362,5000 |
06/02/2019 | 363,2000 | 360,0450 | 361,2500 | 362,5000 |
05/02/2019 | 363,9500 | 360,5450 | 363,0000 | 361,2500 |
04/02/2019 | 363,0000 | 360,4200 | 361,7500 | 363,0000 |
03/02/2019 | 363,5000 | 360,5450 | 361,3950 | 361,7500 |
31/01/2019 | 363,7200 | 361,3450 | 362,0000 | 362,7500 |
30/01/2019 | 363,4200 | 361,2350 | 362,7500 | 362,0000 |
29/01/2019 | 363,2000 | 361,3150 | 362,7500 | 362,7500 |
28/01/2019 | 363,0000 | 360,9750 | 363,0000 | 362,7500 |
27/01/2019 | 363,0000 | 360,7800 | 361,2250 | 363,0000 |
24/01/2019 | 363,1800 | 361,2100 | 362,5000 | 362,0000 |
23/01/2019 | 363,8000 | 360,9600 | 362,0000 | 362,5000 |
22/01/2019 | 363,4500 | 361,4850 | 362,0000 | 362,0000 |
21/01/2019 | 363,6200 | 361,3150 | 362,2500 | 362,0000 |
20/01/2019 | 363,8800 | 361,4250 | 363,0940 | 362,2500 |
17/01/2019 | 363,9500 | 360,8250 | 362,7500 | 362,7500 |
16/01/2019 | 364,2000 | 361,9950 | 363,0000 | 362,7500 |
15/01/2019 | 364,2000 | 362,2450 | 362,7500 | 363,0000 |
14/01/2019 | 364,5700 | 362,1850 | 363,7500 | 362,7500 |
13/01/2019 | 365,6600 | 363,0450 | 364,7950 | 363,7500 |
10/01/2019 | 365,5300 | 363,0000 | 364,2500 | 364,2500 |
09/01/2019 | 366,0200 | 363,7850 | 365,2500 | 364,2500 |
08/01/2019 | 366,3200 | 364,1750 | 365,7500 | 365,2500 |
07/01/2019 | 366,0700 | 362,5450 | 365,2500 | 365,7500 |
06/01/2019 | 365,5000 | 362,9150 | 363,9560 | 365,2500 |
03/01/2019 | 364,7000 | 362,9650 | 363,5000 | 363,5000 |
02/01/2019 | 364,7000 | 362,3050 | 363,5000 | 363,5000 |
01/01/2019 | 364,7000 | 361,5250 | 363,5000 | 363,5000 |
31/12/2018 | 364,6500 | 362,8650 | 363,5000 | 363,5000 |
30/12/2018 | 364,6000 | 363,0250 | 364,1950 | 363,5000 |
27/12/2018 | 364,7000 | 362,9750 | 363,5000 | 363,5000 |
26/12/2018 | 365,3250 | 362,6250 | 363,0000 | 363,5000 |
25/12/2018 | 364,1600 | 362,5450 | 363,0000 | 363,0000 |
24/12/2018 | 364,0900 | 362,6750 | 363,0000 | 363,0000 |
23/12/2018 | 364,9800 | 362,5450 | 363,9950 | 363,0000 |
20/12/2018 | 365,2200 | 362,7950 | 364,2500 | 364,2500 |
19/12/2018 | 365,2000 | 362,6250 | 363,0000 | 364,2500 |
18/12/2018 | 364,5950 | 362,6150 | 363,0000 | 363,0000 |
17/12/2018 | 364,3000 | 362,3650 | 363,0000 | 363,0000 |
16/12/2018 | 364,1900 | 362,3050 | 363,7950 | 363,0000 |
13/12/2018 | 365,5600 | 362,7850 | 365,0000 | 363,0000 |
12/12/2018 | 365,2800 | 363,2540 | 364,5000 | 365,0000 |
11/12/2018 | 365,4500 | 363,0000 | 363,0000 | 364,5000 |
10/12/2018 | 364,4950 | 362,5450 | 363,0000 | 363,0000 |
09/12/2018 | 364,4950 | 362,6350 | 364,4950 | 363,0000 |
06/12/2018 | 364,7500 | 362,3150 | 364,0000 | 363,0000 |
05/12/2018 | 364,7900 | 362,4750 | 363,0000 | 364,0000 |
04/12/2018 | 364,7350 | 362,2550 | 363,0000 | 363,0000 |
03/12/2018 | 364,5500 | 361,9150 | 363,5000 | 363,0000 |
02/12/2018 | 365,2000 | 363,0000 | 363,9950 | 363,5000 |
29/11/2018 | 365,2500 | 362,2450 | 363,0000 | 364,0000 |
28/11/2018 | 364,4800 | 363,0000 | 364,2500 | 363,0000 |
27/11/2018 | 365,4500 | 361,8450 | 363,0000 | 364,2500 |
26/11/2018 | 365,0000 | 361,7450 | 364,2500 | 363,0000 |
25/11/2018 | 365,5000 | 362,4950 | 363,9950 | 364,2500 |
22/11/2018 | 365,6450 | 361,9960 | 363,5000 | 363,5000 |
21/11/2018 | 365,1450 | 362,0950 | 363,5000 | 363,5000 |
20/11/2018 | 365,2450 | 361,9960 | 363,5000 | 363,5000 |
19/11/2018 | 365,3950 | 361,4950 | 363,5000 | 363,5000 |
18/11/2018 | 365,5950 | 362,6450 | 364,4950 | 363,5000 |
15/11/2018 | 363,4950 | 363,0000 | 363,0000 | 363,0000 |
14/11/2018 | 365,4950 | 362,1450 | 363,0000 | 363,0000 |
13/11/2018 | 365,2950 | 361,7450 | 363,0000 | 363,0000 |
12/11/2018 | 365,0750 | 361,8450 | 363,0000 | 363,0000 |
11/11/2018 | 364,2500 | 362,4950 | 363,4950 | 363,0000 |
08/11/2018 | 365,0050 | 361,8950 | 363,0000 | 363,0000 |
07/11/2018 | 364,5000 | 361,7450 | 363,5000 | 363,0000 |
06/11/2018 | 364,0600 | 362,5450 | 363,0000 | 363,5000 |
05/11/2018 | 364,5000 | 344,9950 | 363,5000 | 363,0000 |
04/11/2018 | 364,5000 | 361,7450 | 362,9950 | 363,5000 |
01/11/2018 | 364,5000 | 361,7450 | 362,0000 | 363,0000 |
31/10/2018 | 364,5000 | 361,7450 | 363,0000 | 362,0000 |
30/10/2018 | 363,8450 | 362,5950 | 363,0000 | 363,0000 |
29/10/2018 | 363,5000 | 363,0000 | 363,5000 | 363,0000 |
28/10/2018 | 364,4000 | 361,4950 | 362,9950 | 363,5000 |
27/10/2018 | 362,9950 | 362,9950 | 362,9950 | 362,9950 |
25/10/2018 | 364,7750 | 361,7450 | 363,0000 | 363,0000 |
24/10/2018 | 364,6000 | 361,5550 | 363,7010 | 363,0000 |
23/10/2018 | 364,6000 | 361,4950 | 363,0000 | 363,7010 |
22/10/2018 | 364,9250 | 361,8450 | 363,6750 | 363,0000 |
21/10/2018 | 364,8000 | 362,1450 | 364,0000 | 363,6750 |
20/10/2018 | 363,2950 | 363,2950 | 363,2950 | 363,2950 |
18/10/2018 | 364,0000 | 363,0000 | 363,0000 | 364,0000 |
17/10/2018 | 365,3850 | 362,1450 | 363,0000 | 363,0000 |
16/10/2018 | 365,2500 | 361,7450 | 364,0000 | 363,0000 |
15/10/2018 | 364,4500 | 363,1550 | 364,0000 | 364,0000 |
14/10/2018 | 364,8500 | 361,7450 | 363,0000 | 364,0000 |
13/10/2018 | 362,9950 | 362,9950 | 362,9950 | 362,9950 |
11/10/2018 | 365,0000 | 361,7450 | 363,0000 | 363,0000 |
10/10/2018 | 365,0000 | 361,4550 | 364,0000 | 363,0000 |
09/10/2018 | 365,0000 | 361,5250 | 363,5000 | 364,0000 |
08/10/2018 | 364,2500 | 362,8750 | 363,0000 | 363,5000 |
07/10/2018 | 363,4950 | 363,0000 | 363,0000 | 363,0000 |
06/10/2018 | 362,9950 | 362,9950 | 362,9950 | 362,9950 |
04/10/2018 | 365,1000 | 360,3950 | 363,0000 | 363,0000 |
03/10/2018 | 364,9850 | 361,0950 | 363,0000 | 363,0000 |
02/10/2018 | 364,5000 | 363,0000 | 363,0000 | 363,0000 |
01/10/2018 | 365,1250 | 361,5750 | 364,6250 | 363,0000 |
30/09/2018 | 364,6250 | 362,4950 | 364,6250 | 364,6250 |
29/09/2018 | 362,4950 | 362,4950 | 362,4950 | 362,4950 |
27/09/2018 | 365,1250 | 361,0950 | 362,5000 | 364,6250 |
26/09/2018 | 365,1250 | 360,2900 | 364,6250 | 362,5000 |
25/09/2018 | 365,1250 | 360,9950 | 363,7500 | 364,6250 |
24/09/2018 | 364,6500 | 361,5950 | 362,5000 | 363,7500 |
23/09/2018 | 364,5650 | 361,7450 | 362,5000 | 362,5000 |
22/09/2018 | 362,9950 | 362,9950 | 362,9950 | 362,9950 |
20/09/2018 | 363,7500 | 360,4050 | 363,0000 | 362,5000 |
19/09/2018 | 363,0000 | 362,4750 | 362,5000 | 363,0000 |
18/09/2018 | 363,5000 | 362,0000 | 362,0000 | 362,5000 |
17/09/2018 | 364,0500 | 360,6050 | 363,5000 | 362,0000 |
16/09/2018 | 364,2500 | 360,7450 | 364,0000 | 363,5000 |
15/09/2018 | 362,4950 | 362,4950 | 362,4950 | 362,4950 |
13/09/2018 | 364,5500 | 361,3650 | 363,5000 | 364,0000 |
12/09/2018 | 364,3500 | 360,7450 | 363,0000 | 363,5000 |
11/09/2018 | 364,5000 | 359,0950 | 362,0000 | 363,0000 |
10/09/2018 | 363,7500 | 360,8450 | 361,5000 | 362,0000 |
09/09/2018 | 361,6500 | 359,5000 | 359,5000 | 361,5000 |
08/09/2018 | 359,7950 | 359,7950 | 359,7950 | 359,7950 |
06/09/2018 | 362,0000 | 359,5000 | 362,0000 | 359,5000 |
05/09/2018 | 362,0000 | 359,3760 | 361,5000 | 362,0000 |
04/09/2018 | 361,5000 | 359,3760 | 359,5000 | 361,5000 |
03/09/2018 | 362,2750 | 359,5000 | 362,0000 | 359,5000 |
02/09/2018 | 362,3550 | 361,5000 | 361,9500 | 362,0000 |
01/09/2018 | 361,9150 | 361,9150 | 361,9150 | 361,9150 |
30/08/2018 | 362,5000 | 361,5150 | 362,5000 | 361,9500 |
29/08/2018 | 362,7500 | 361,5000 | 362,7500 | 362,5000 |
28/08/2018 | 362,7500 | 360,9950 | 361,0000 | 362,7500 |
27/08/2018 | 362,5000 | 360,9950 | 361,5000 | 361,0000 |
26/08/2018 | 362,0000 | 360,4960 | 362,0000 | 361,5000 |
25/08/2018 | 360,5950 | 360,5950 | 360,5950 | 360,5950 |
23/08/2018 | 363,5750 | 360,5450 | 363,0000 | 362,0000 |
22/08/2018 | 363,2500 | 359,9950 | 361,0000 | 363,0000 |
21/08/2018 | 362,7450 | 360,2450 | 361,0000 | 361,0000 |
20/08/2018 | 361,8500 | 359,2650 | 361,0000 | 361,0000 |
19/08/2018 | 361,8660 | 359,2450 | 361,0000 | 361,0000 |
18/08/2018 | 360,7550 | 360,7550 | 360,7550 | 360,7550 |
16/08/2018 | 362,3500 | 358,8950 | 361,5000 | 361,0000 |
15/08/2018 | 363,0000 | 358,9950 | 363,0000 | 361,5000 |
14/08/2018 | 363,0000 | 358,0950 | 359,5000 | 363,0000 |
13/08/2018 | 362,5000 | 358,9950 | 362,5000 | 359,5000 |
12/08/2018 | 362,5000 | 359,4950 | 362,5000 | 362,5000 |
11/08/2018 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
09/08/2018 | 363,0000 | 359,4950 | 363,0000 | 362,5000 |
08/08/2018 | 363,0000 | 359,4950 | 362,5000 | 363,0000 |
07/08/2018 | 362,5000 | 359,3950 | 362,4600 | 362,5000 |
06/08/2018 | 362,5000 | 359,3450 | 362,5000 | 362,4600 |
05/08/2018 | 362,5000 | 359,4950 | 362,2500 | 362,5000 |
04/08/2018 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
02/08/2018 | 362,2500 | 359,2450 | 362,2500 | 362,2500 |
01/08/2018 | 362,4250 | 359,5950 | 362,1000 | 362,2500 |
31/07/2018 | 362,4950 | 359,4950 | 362,1000 | 362,1000 |
30/07/2018 | 362,4250 | 359,7650 | 360,5000 | 362,1000 |
29/07/2018 | 362,4750 | 359,5950 | 361,5000 | 360,5000 |
28/07/2018 | 362,4550 | 362,4550 | 362,4550 | 362,4550 |
26/07/2018 | 362,4550 | 361,0950 | 362,0000 | 361,5000 |
25/07/2018 | 362,0000 | 360,0000 | 360,2900 | 362,0000 |
24/07/2018 | 361,5000 | 359,4350 | 359,5000 | 360,2900 |
23/07/2018 | 361,5000 | 359,2950 | 359,5000 | 359,5000 |
22/07/2018 | 362,5000 | 359,5000 | 362,5000 | 359,5000 |
21/07/2018 | 360,7950 | 360,7950 | 360,7950 | 360,7950 |
19/07/2018 | 362,5000 | 359,2150 | 362,5000 | 362,5000 |
18/07/2018 | 362,5000 | 359,9950 | 360,5000 | 362,5000 |
17/07/2018 | 362,1000 | 359,5950 | 361,5000 | 360,5000 |
16/07/2018 | 362,5000 | 358,9950 | 360,5000 | 361,5000 |
15/07/2018 | 363,2500 | 358,9950 | 363,0000 | 360,5000 |
14/07/2018 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
12/07/2018 | 363,0000 | 359,8450 | 361,5000 | 363,0000 |
11/07/2018 | 362,3500 | 359,5250 | 362,0000 | 361,5000 |
10/07/2018 | 362,0000 | 360,1100 | 360,5000 | 362,0000 |
09/07/2018 | 362,0000 | 359,3650 | 361,5000 | 360,5000 |
08/07/2018 | 362,0000 | 359,0050 | 359,5000 | 360,1950 |
07/07/2018 | 360,4960 | 360,4960 | 360,4960 | 360,4960 |
05/07/2018 | 361,7500 | 358,6150 | 361,0000 | 359,5000 |
04/07/2018 | 362,1000 | 358,6550 | 361,5000 | 361,0000 |
03/07/2018 | 361,5000 | 359,5000 | 360,5000 | 361,5000 |
02/07/2018 | 362,1500 | 359,0450 | 362,0000 | 360,5000 |
01/07/2018 | 362,5000 | 358,9450 | 361,5000 | 362,0000 |
30/06/2018 | 359,9950 | 359,9950 | 359,9950 | 359,9950 |
28/06/2018 | 362,2400 | 358,3950 | 359,5000 | 361,5000 |
27/06/2018 | 362,4200 | 358,5950 | 360,5000 | 359,5000 |
26/06/2018 | 362,1200 | 358,4950 | 361,5000 | 360,5000 |
25/06/2018 | 361,6000 | 357,9450 | 359,5000 | 361,5000 |
24/06/2018 | 361,7000 | 358,4350 | 360,5000 | 359,5000 |
23/06/2018 | 359,9940 | 359,9940 | 359,9940 | 359,9940 |
21/06/2018 | 361,5000 | 357,6650 | 359,5000 | 360,5000 |
20/06/2018 | 362,1000 | 358,4350 | 359,5000 | 359,5000 |
19/06/2018 | 361,1500 | 358,1550 | 360,7500 | 359,5000 |
18/06/2018 | 361,5000 | 358,5050 | 359,5000 | 360,7500 |
17/06/2018 | 362,6500 | 358,7050 | 361,5000 | 359,5000 |
16/06/2018 | 360,9950 | 360,9950 | 360,9950 | 360,9950 |
14/06/2018 | 368,1350 | 358,9950 | 361,5000 | 361,5000 |
13/06/2018 | 362,5000 | 357,9950 | 360,5000 | 361,5000 |
12/06/2018 | 362,3700 | 359,4700 | 361,5000 | 360,5000 |
11/06/2018 | 361,5800 | 358,3950 | 360,7500 | 361,5000 |
10/06/2018 | 361,7000 | 357,9950 | 361,5000 | 360,7500 |
09/06/2018 | 358,6250 | 358,6250 | 358,6250 | 358,6250 |
07/06/2018 | 362,2700 | 359,1440 | 360,2500 | 361,5000 |
06/06/2018 | 361,8500 | 358,5150 | 360,7500 | 360,2500 |
05/06/2018 | 361,9000 | 357,9650 | 361,0000 | 360,7500 |
04/06/2018 | 362,5300 | 358,9950 | 362,0000 | 361,0000 |
03/06/2018 | 362,6800 | 359,1250 | 360,7500 | 362,0000 |
02/06/2018 | 361,2450 | 361,2450 | 361,2450 | 361,2450 |
31/05/2018 | 362,3500 | 358,7450 | 360,7500 | 360,7500 |
30/05/2018 | 362,4000 | 358,1450 | 359,5000 | 360,7500 |
29/05/2018 | 362,7500 | 358,4950 | 362,0000 | 359,5000 |
28/05/2018 | 362,3200 | 360,1550 | 362,0000 | 362,0000 |
27/05/2018 | 362,3600 | 358,9050 | 361,5000 | 362,0000 |
26/05/2018 | 360,9950 | 360,9950 | 360,9950 | 360,9950 |
24/05/2018 | 361,9100 | 358,7350 | 360,0000 | 361,5000 |
23/05/2018 | 362,1300 | 358,8150 | 360,5000 | 360,0000 |
22/05/2018 | 362,1100 | 359,4350 | 361,5000 | 360,5000 |
21/05/2018 | 361,7400 | 359,2150 | 361,5000 | 361,5000 |
20/05/2018 | 361,9400 | 359,1850 | 361,5000 | 361,5000 |
19/05/2018 | 360,2550 | 360,2550 | 360,2550 | 360,2550 |
17/05/2018 | 362,0800 | 358,9350 | 361,2500 | 361,5000 |
16/05/2018 | 363,2300 | 359,5000 | 361,0000 | 361,2500 |
15/05/2018 | 363,1050 | 360,0950 | 361,2500 | 361,0000 |
14/05/2018 | 362,7600 | 359,5200 | 362,0000 | 361,2500 |
13/05/2018 | 362,2500 | 358,4450 | 361,0000 | 362,0000 |
12/05/2018 | 360,4950 | 360,4950 | 360,4950 | 360,4950 |
10/05/2018 | 361,6000 | 358,3650 | 361,5000 | 361,0000 |
09/05/2018 | 361,9300 | 358,8250 | 361,5000 | 361,5000 |
08/05/2018 | 361,5000 | 358,9650 | 361,0000 | 361,5000 |
07/05/2018 | 361,1100 | 358,9150 | 360,5000 | 361,0000 |
06/05/2018 | 361,2000 | 358,5950 | 360,5000 | 360,5000 |
05/05/2018 | 359,6950 | 359,6950 | 359,6950 | 359,6950 |
03/05/2018 | 361,1400 | 358,6350 | 360,0000 | 360,5000 |
02/05/2018 | 362,5500 | 359,3450 | 360,5000 | 360,0000 |
01/05/2018 | 363,1550 | 359,2450 | 360,0000 | 360,5000 |
30/04/2018 | 361,2300 | 359,2450 | 360,0000 | 360,0000 |
29/04/2018 | 361,0000 | 359,0950 | 361,0000 | 360,0000 |
26/04/2018 | 361,0000 | 359,5000 | 360,5000 | 361,0000 |
25/04/2018 | 360,5000 | 359,5000 | 360,5000 | 360,5000 |
24/04/2018 | 360,5000 | 359,5000 | 359,5000 | 360,5000 |
23/04/2018 | 360,0000 | 359,5000 | 360,0000 | 359,5000 |
22/04/2018 | 360,5000 | 360,0000 | 360,5000 | 360,0000 |
19/04/2018 | 360,5000 | 359,5000 | 359,5000 | 360,5000 |
18/04/2018 | 360,0000 | 359,5000 | 360,0000 | 359,5000 |
17/04/2018 | 360,5000 | 359,5000 | 359,5000 | 360,0000 |
16/04/2018 | 360,5000 | 359,5000 | 359,5000 | 359,5000 |
15/04/2018 | 360,5000 | 359,5000 | 360,5000 | 359,5000 |
12/04/2018 | 360,5000 | 359,9500 | 360,5000 | 360,5000 |
11/04/2018 | 361,0000 | 360,5000 | 361,0000 | 360,5000 |
10/04/2018 | 361,0000 | 360,0000 | 360,5000 | 361,0000 |
09/04/2018 | 360,5000 | 359,5000 | 359,5000 | 360,5000 |
08/04/2018 | 360,5000 | 359,5000 | 360,5000 | 359,5000 |
05/04/2018 | 360,5000 | 359,5000 | 360,0000 | 360,5000 |
04/04/2018 | 360,1000 | 359,8500 | 360,0000 | 360,0000 |
03/04/2018 | 360,4250 | 359,5000 | 360,1000 | 360,0000 |
02/04/2018 | 360,5000 | 359,5000 | 360,0000 | 360,1000 |
01/04/2018 | 360,0000 | 360,0000 | 360,0000 | 360,0000 |
29/03/2018 | 360,0000 | 360,0000 | 360,0000 | 360,0000 |
28/03/2018 | 361,0000 | 359,7990 | 361,0000 | 360,0000 |
27/03/2018 | 361,0000 | 359,5000 | 361,0000 | 361,0000 |
26/03/2018 | 361,0000 | 359,5000 | 360,5000 | 361,0000 |
25/03/2018 | 360,5000 | 359,0000 | 359,0000 | 360,5000 |
22/03/2018 | 360,0000 | 359,0000 | 360,0000 | 359,0000 |
21/03/2018 | 360,2500 | 359,7490 | 360,0000 | 360,0000 |
20/03/2018 | 360,4500 | 359,9500 | 360,4000 | 360,0000 |
19/03/2018 | 360,4000 | 359,8500 | 360,0500 | 360,4000 |
18/03/2018 | 360,5000 | 359,7500 | 359,9500 | 360,0500 |
15/03/2018 | 360,5000 | 359,5000 | 360,5000 | 359,9500 |
14/03/2018 | 360,5000 | 359,5990 | 360,0000 | 360,5000 |
13/03/2018 | 361,0000 | 359,5000 | 359,8000 | 360,0000 |
12/03/2018 | 360,2500 | 359,6500 | 359,8000 | 359,8000 |
11/03/2018 | 360,5000 | 359,5000 | 360,5000 | 359,8000 |
08/03/2018 | 360,5000 | 359,5000 | 359,5000 | 360,5000 |
07/03/2018 | 360,5000 | 359,5000 | 360,0000 | 359,5000 |
06/03/2018 | 360,5000 | 359,5000 | 359,9000 | 360,0000 |
05/03/2018 | 360,0750 | 359,5000 | 359,5000 | 359,9000 |
04/03/2018 | 360,5000 | 359,5000 | 359,5000 | 359,5000 |
01/03/2018 | 360,5000 | 359,5000 | 360,5000 | 359,5000 |
28/02/2018 | 360,5000 | 359,5000 | 359,5000 | 360,5000 |
27/02/2018 | 360,5000 | 359,5000 | 359,5000 | 359,5000 |
26/02/2018 | 361,0000 | 359,5000 | 361,0000 | 359,5000 |
25/02/2018 | 361,0000 | 360,0000 | 360,5000 | 361,0000 |
22/02/2018 | 361,0000 | 359,7490 | 361,0000 | 360,5000 |
21/02/2018 | 361,0000 | 360,0000 | 360,0000 | 361,0000 |
20/02/2018 | 361,0000 | 359,7490 | 360,7500 | 360,0000 |
19/02/2018 | 360,7500 | 359,7490 | 360,5000 | 360,7500 |
18/02/2018 | 360,5000 | 359,5000 | 359,5000 | 360,5000 |
15/02/2018 | 361,0000 | 359,5000 | 359,5000 | 359,5000 |
14/02/2018 | 360,2500 | 359,5000 | 359,5000 | 359,5000 |
13/02/2018 | 361,0000 | 359,5000 | 360,0000 | 359,5000 |
12/02/2018 | 361,0000 | 359,7490 | 361,0000 | 360,0000 |
11/02/2018 | 361,0000 | 359,8750 | 361,0000 | 361,0000 |
08/02/2018 | 361,0000 | 359,7490 | 360,5000 | 361,0000 |
07/02/2018 | 361,0000 | 359,7490 | 361,0000 | 360,5000 |
06/02/2018 | 361,0000 | 359,5000 | 361,0000 | 361,0000 |
05/02/2018 | 361,0000 | 359,7490 | 361,0000 | 361,0000 |
04/02/2018 | 361,0000 | 359,5000 | 360,5000 | 361,0000 |
01/02/2018 | 360,5000 | 360,0000 | 360,5000 | 360,5000 |
31/01/2018 | 361,0000 | 359,5000 | 361,0000 | 360,5000 |
30/01/2018 | 361,0000 | 359,5000 | 361,0000 | 361,0000 |
29/01/2018 | 361,0000 | 359,7490 | 360,8010 | 361,0000 |
28/01/2018 | 360,8010 | 359,5000 | 359,5000 | 360,8010 |
25/01/2018 | 361,0000 | 359,5000 | 361,0000 | 359,5000 |
24/01/2018 | 361,0000 | 359,5000 | 360,5000 | 361,0000 |
23/01/2018 | 360,5000 | 359,5000 | 360,5000 | 360,5000 |
22/01/2018 | 361,0000 | 360,0000 | 361,0000 | 360,5000 |
21/01/2018 | 361,2000 | 360,0000 | 361,2000 | 361,0000 |
18/01/2018 | 361,2000 | 360,0000 | 361,0000 | 361,2000 |
17/01/2018 | 361,0000 | 360,0000 | 360,5000 | 361,0000 |
16/01/2018 | 360,5000 | 359,7490 | 360,0000 | 360,5000 |
15/01/2018 | 360,2500 | 359,0000 | 359,0000 | 360,0000 |
14/01/2018 | 360,5000 | 359,0000 | 360,0000 | 359,0000 |
11/01/2018 | 360,5000 | 359,5000 | 359,5000 | 360,0000 |
10/01/2018 | 360,2500 | 359,5000 | 360,0000 | 359,5000 |
09/01/2018 | 360,5000 | 359,5000 | 360,5000 | 360,0000 |
08/01/2018 | 360,5000 | 360,5000 | 360,5000 | 360,5000 |
07/01/2018 | 360,5000 | 359,5000 | 360,0000 | 360,5000 |
04/01/2018 | 361,5000 | 359,7490 | 360,5000 | 360,0000 |
03/01/2018 | 361,5000 | 359,5000 | 361,5000 | 360,5000 |
02/01/2018 | 361,5000 | 359,5000 | 361,0000 | 361,5000 |
01/01/2018 | 361,0000 | 359,5000 | 360,0000 | 361,0000 |
31/12/2017 | 360,0000 | 360,0000 | 360,0000 | 360,0000 |
28/12/2017 | 360,0000 | 360,0000 | 360,0000 | 360,0000 |
27/12/2017 | 361,5000 | 359,5000 | 361,5000 | 360,0000 |
26/12/2017 | 361,5000 | 359,5000 | 360,5000 | 361,5000 |
25/12/2017 | 360,5000 | 360,5000 | 360,5000 | 360,5000 |
24/12/2017 | 360,5000 | 360,5000 | 360,5000 | 360,5000 |
21/12/2017 | 360,5000 | 360,5000 | 360,5000 | 360,5000 |
20/12/2017 | 360,5000 | 360,0000 | 360,0000 | 360,5000 |
19/12/2017 | 360,0000 | 360,0000 | 360,0000 | 360,0000 |
18/12/2017 | 361,0000 | 360,0000 | 361,0000 | 360,0000 |
17/12/2017 | 361,5000 | 359,5000 | 359,5000 | 361,0000 |
14/12/2017 | 361,5000 | 359,0000 | 361,5000 | 359,5000 |
13/12/2017 | 361,5000 | 359,5000 | 359,5000 | 361,5000 |
12/12/2017 | 360,0000 | 359,5000 | 359,5000 | 359,5000 |
11/12/2017 | 360,5000 | 359,5000 | 359,5000 | 359,5000 |
10/12/2017 | 361,5000 | 359,5000 | 360,5000 | 359,5000 |
07/12/2017 | 360,5000 | 359,5000 | 360,5000 | 360,5000 |
06/12/2017 | 360,5000 | 359,5000 | 360,0000 | 360,5000 |
05/12/2017 | 361,0000 | 359,5000 | 361,0000 | 360,0000 |
04/12/2017 | 361,0000 | 359,5000 | 361,0000 | 361,0000 |
03/12/2017 | 361,0000 | 359,5000 | 360,5000 | 361,0000 |
30/11/2017 | 360,5000 | 360,5000 | 360,5000 | 360,5000 |
29/11/2017 | 361,0000 | 359,5000 | 360,5000 | 360,5000 |
28/11/2017 | 360,5000 | 359,5000 | 360,5000 | 360,5000 |
27/11/2017 | 360,5000 | 359,8750 | 360,2500 | 360,5000 |
26/11/2017 | 360,3750 | 359,1990 | 360,0000 | 360,2500 |
23/11/2017 | 360,0000 | 360,0000 | 360,0000 | 360,0000 |
22/11/2017 | 360,2500 | 359,7490 | 360,0000 | 360,0000 |
21/11/2017 | 361,0000 | 359,7490 | 361,0000 | 360,0000 |
20/11/2017 | 361,0000 | 360,0000 | 360,5000 | 361,0000 |
19/11/2017 | 360,7500 | 359,5000 | 360,5000 | 360,5000 |
16/11/2017 | 360,5000 | 359,5000 | 360,0000 | 360,5000 |
15/11/2017 | 360,5000 | 359,5000 | 360,5000 | 360,0000 |
14/11/2017 | 360,5000 | 359,5000 | 360,5000 | 360,5000 |
13/11/2017 | 360,5000 | 359,5000 | 360,5000 | 360,5000 |
12/11/2017 | 360,5000 | 356,0000 | 356,0000 | 360,5000 |
09/11/2017 | 356,0000 | 356,0000 | 356,0000 | 356,0000 |
08/11/2017 | 356,0000 | 355,0000 | 355,5000 | 356,0000 |
07/11/2017 | 360,0700 | 355,5000 | 356,5000 | 355,5000 |
06/11/2017 | 360,2200 | 356,0000 | 356,5000 | 356,5000 |
05/11/2017 | 356,5000 | 356,5000 | 356,5000 | 356,5000 |
02/11/2017 | 359,9200 | 355,0000 | 356,0000 | 356,5000 |
01/11/2017 | 359,6200 | 355,5100 | 355,5100 | 356,0000 |
31/10/2017 | 360,1950 | 355,5000 | 360,0000 | 355,5100 |
30/10/2017 | 360,5000 | 358,4990 | 360,5000 | 360,0000 |
29/10/2017 | 360,5000 | 356,0000 | 356,0000 | 360,5000 |
28/10/2017 | 356,0000 | 356,0000 | 356,0000 | 356,0000 |
26/10/2017 | 360,5000 | 356,0000 | 360,5000 | 359,5000 |
25/10/2017 | 360,5000 | 356,0000 | 360,5000 | 360,5000 |
24/10/2017 | 361,0000 | 357,0000 | 361,0000 | 360,5000 |
23/10/2017 | 361,5000 | 358,4990 | 361,5000 | 361,0000 |
22/10/2017 | 361,5000 | 358,4990 | 361,0000 | 361,5000 |
21/10/2017 | 356,0000 | 356,0000 | 356,0000 | 356,0000 |
19/10/2017 | 361,0000 | 356,0000 | 359,5000 | 361,0000 |
18/10/2017 | 360,5000 | 356,0000 | 359,5000 | 359,5000 |
17/10/2017 | 360,5000 | 356,0000 | 360,5000 | 359,5000 |
16/10/2017 | 360,5000 | 356,0000 | 360,2900 | 360,5000 |
15/10/2017 | 360,6500 | 360,0000 | 360,5000 | 360,2900 |
14/10/2017 | 355,5000 | 355,5000 | 355,5000 | 355,5000 |
12/10/2017 | 360,5000 | 356,0000 | 360,5000 | 360,5000 |
11/10/2017 | 360,5000 | 355,5000 | 360,0000 | 360,5000 |
10/10/2017 | 360,5000 | 356,0000 | 359,5000 | 360,0000 |
09/10/2017 | 360,7500 | 359,5000 | 359,5000 | 359,5000 |
08/10/2017 | 360,7500 | 359,5000 | 360,5000 | 359,5000 |
07/10/2017 | 355,0000 | 355,0000 | 355,0000 | 355,0000 |
05/10/2017 | 361,5000 | 355,0000 | 361,5000 | 360,5000 |
04/10/2017 | 361,5000 | 356,0000 | 361,0000 | 361,5000 |
03/10/2017 | 361,0000 | 355,4900 | 360,5000 | 361,0000 |
02/10/2017 | 360,5000 | 357,5200 | 359,0000 | 360,5000 |
01/10/2017 | 359,0100 | 359,0000 | 359,0000 | 359,0000 |
30/09/2017 | 359,0000 | 359,0000 | 359,0000 | 359,0000 |
28/09/2017 | 359,5000 | 355,9900 | 359,5000 | 359,0000 |
27/09/2017 | 360,5000 | 355,5000 | 360,2200 | 359,5000 |
26/09/2017 | 361,5000 | 355,5000 | 361,5000 | 360,2200 |
25/09/2017 | 361,5000 | 359,5000 | 359,5000 | 361,5000 |
24/09/2017 | 360,5000 | 356,0000 | 360,5000 | 359,5000 |
23/09/2017 | 354,5000 | 354,5000 | 354,5000 | 354,5000 |
21/09/2017 | 360,5000 | 354,0010 | 359,5000 | 360,5000 |
20/09/2017 | 359,5000 | 355,0000 | 359,5000 | 359,5000 |
19/09/2017 | 360,0000 | 355,9900 | 359,0000 | 359,5000 |
18/09/2017 | 360,5000 | 358,7500 | 360,5000 | 359,0000 |
17/09/2017 | 360,5100 | 359,5000 | 360,5000 | 360,5000 |
16/09/2017 | 355,0000 | 355,0000 | 355,0000 | 355,0000 |
14/09/2017 | 361,3100 | 355,0000 | 360,5000 | 360,5000 |
13/09/2017 | 362,4000 | 354,0010 | 360,5000 | 360,5000 |
12/09/2017 | 360,5000 | 354,5000 | 358,4990 | 360,5000 |
11/09/2017 | 359,6610 | 355,0000 | 359,5000 | 358,4990 |
10/09/2017 | 359,5000 | 354,9900 | 359,5000 | 359,5000 |
09/09/2017 | 358,0000 | 358,0000 | 358,0000 | 358,0000 |
07/09/2017 | 360,5000 | 359,0000 | 359,5000 | 359,5000 |
06/09/2017 | 360,9900 | 359,5000 | 359,5000 | 359,5000 |
05/09/2017 | 361,5000 | 359,0000 | 361,5000 | 359,5000 |
04/09/2017 | 361,5000 | 358,4990 | 358,4990 | 361,5000 |
03/09/2017 | 358,4990 | 358,4990 | 358,4990 | 358,4990 |
02/09/2017 | 356,5000 | 356,5000 | 356,5000 | 356,5000 |
31/08/2017 | 358,4990 | 355,0000 | 358,4990 | 358,4990 |
30/08/2017 | 360,5000 | 355,5100 | 360,5000 | 358,4990 |
29/08/2017 | 360,5000 | 358,4990 | 359,5000 | 360,5000 |
28/08/2017 | 361,5000 | 359,5000 | 361,5000 | 359,5000 |
27/08/2017 | 361,5000 | 359,5000 | 359,5000 | 361,5000 |
26/08/2017 | 355,5000 | 355,5000 | 355,5000 | 355,5000 |
24/08/2017 | 367,5100 | 355,5000 | 359,5000 | 359,5000 |
23/08/2017 | 367,5000 | 359,5000 | 361,5000 | 359,5000 |
22/08/2017 | 367,5000 | 360,5000 | 360,5000 | 361,5000 |
21/08/2017 | 362,5000 | 360,5000 | 361,0000 | 360,5000 |
20/08/2017 | 365,5000 | 361,0000 | 362,5000 | 361,0000 |
19/08/2017 | 362,5000 | 362,5000 | 362,5000 | 362,5000 |
17/08/2017 | 362,5000 | 361,5000 | 362,5000 | 362,5000 |
16/08/2017 | 363,5000 | 362,5000 | 363,5000 | 362,5000 |
15/08/2017 | 364,5000 | 361,5000 | 363,5000 | 363,5000 |
14/08/2017 | 368,2500 | 362,5000 | 362,5000 | 363,5000 |
13/08/2017 | 366,5000 | 362,5000 | 365,1800 | 362,5000 |
12/08/2017 | 365,1800 | 365,1800 | 365,1800 | 365,1800 |
10/08/2017 | 365,1800 | 365,1800 | 365,1800 | 365,1800 |
09/08/2017 | 368,3750 | 365,0900 | 365,2500 | 365,1800 |
08/08/2017 | 368,5000 | 363,5000 | 364,0000 | 365,2500 |
07/08/2017 | 365,4050 | 364,0000 | 365,2500 | 364,0000 |
06/08/2017 | 366,2500 | 363,5000 | 365,0000 | 365,2500 |
05/08/2017 | 363,5000 | 363,5000 | 363,5000 | 363,5000 |
03/08/2017 | 366,5000 | 361,5000 | 366,5000 | 365,0000 |
02/08/2017 | 366,5000 | 362,5000 | 365,2500 | 366,5000 |
01/08/2017 | 366,2500 | 365,1250 | 366,2500 | 365,2500 |
31/07/2017 | 366,2500 | 315,2500 | 315,2500 | 366,2500 |
30/07/2017 | 315,3750 | 314,5500 | 314,5500 | 315,2500 |
29/07/2017 | 314,5500 | 314,5500 | 314,5500 | 314,5500 |
27/07/2017 | 315,6800 | 314,5500 | 315,2500 | 314,5500 |
26/07/2017 | 315,3800 | 314,7500 | 314,7500 | 315,2500 |
25/07/2017 | 315,4800 | 314,6250 | 315,2500 | 314,7500 |
24/07/2017 | 315,3750 | 314,6500 | 314,6500 | 315,2500 |
23/07/2017 | 315,2500 | 314,5350 | 315,2500 | 314,6500 |
22/07/2017 | 315,2900 | 315,2900 | 315,2900 | 315,2900 |
20/07/2017 | 315,3850 | 314,7500 | 314,7500 | 315,2500 |
19/07/2017 | 314,8150 | 314,5600 | 314,7500 | 314,7500 |
18/07/2017 | 315,3750 | 314,4500 | 314,4500 | 314,7500 |
17/07/2017 | 314,8750 | 314,3300 | 314,5500 | 314,4500 |
16/07/2017 | 315,2500 | 314,4500 | 314,7500 | 314,5500 |
15/07/2017 | 314,7500 | 314,7500 | 314,7500 | 314,7500 |
13/07/2017 | 315,2500 | 314,6250 | 314,7500 | 314,7500 |
12/07/2017 | 350,0000 | 314,4500 | 314,7500 | 314,7500 |
11/07/2017 | 315,3750 | 314,3250 | 315,2500 | 314,7500 |
10/07/2017 | 315,3700 | 314,7500 | 314,7500 | 315,2500 |
09/07/2017 | 349,5000 | 314,7500 | 314,7500 | 314,7500 |
08/07/2017 | 314,7500 | 314,7500 | 314,7500 | 314,7500 |
06/07/2017 | 315,2500 | 314,6250 | 315,2500 | 314,7500 |
05/07/2017 | 315,3800 | 314,0650 | 314,7500 | 315,2500 |
04/07/2017 | 315,2500 | 314,6200 | 314,7500 | 314,7500 |
03/07/2017 | 350,0100 | 314,4500 | 315,2500 | 314,7500 |
02/07/2017 | 350,0100 | 314,7500 | 314,7500 | 315,2500 |
01/07/2017 | 350,0000 | 350,0000 | 350,0000 | 350,0000 |
29/06/2017 | 350,0000 | 314,7500 | 315,2500 | 314,7500 |
28/06/2017 | 351,0000 | 315,2500 | 315,2500 | 315,2500 |
27/06/2017 | 315,2500 | 314,6500 | 315,2500 | 315,2500 |
26/06/2017 | 350,5100 | 315,2500 | 315,2500 | 315,2500 |
25/06/2017 | 324,9400 | 315,2500 | 315,2500 | 315,2500 |
24/06/2017 | 324,0000 | 324,0000 | 324,0000 | 324,0000 |
22/06/2017 | 324,5100 | 315,2500 | 315,2500 | 315,2500 |
21/06/2017 | 325,0000 | 314,5500 | 314,5500 | 315,2500 |
20/06/2017 | 325,0000 | 314,4250 | 314,7500 | 314,5500 |
19/06/2017 | 314,7500 | 314,7500 | 314,7500 | 314,7500 |
18/06/2017 | 324,5100 | 314,5500 | 314,5500 | 314,7500 |
17/06/2017 | 324,5000 | 324,5000 | 324,5000 | 324,5000 |
15/06/2017 | 314,5500 | 314,5500 | 314,5500 | 314,5500 |
14/06/2017 | 324,5100 | 314,5500 | 314,7500 | 314,5500 |
13/06/2017 | 324,5100 | 314,4500 | 314,7500 | 314,7500 |
12/06/2017 | 325,0100 | 314,2500 | 314,2500 | 314,7500 |
11/06/2017 | 324,0000 | 314,2500 | 314,7500 | 314,2500 |
10/06/2017 | 324,0000 | 324,0000 | 324,0000 | 324,0000 |
08/06/2017 | 324,0000 | 314,7500 | 314,7500 | 314,7500 |
07/06/2017 | 324,5000 | 314,5500 | 315,2000 | 314,7500 |
06/06/2017 | 315,2500 | 314,4500 | 314,4500 | 315,2000 |
05/06/2017 | 325,0000 | 314,4500 | 314,7500 | 314,4500 |
04/06/2017 | 324,0000 | 314,7500 | 314,7500 | 314,7500 |
03/06/2017 | 325,0000 | 325,0000 | 325,0000 | 325,0000 |
01/06/2017 | 325,0000 | 314,4500 | 314,4500 | 314,7500 |
31/05/2017 | 314,7500 | 314,4500 | 314,7500 | 314,4500 |
30/05/2017 | 325,5000 | 314,7500 | 314,7500 | 314,7500 |
29/05/2017 | 326,6000 | 314,7500 | 314,7500 | 314,7500 |
28/05/2017 | 324,9600 | 314,7500 | 314,7500 | 314,7500 |
27/05/2017 | 325,0000 | 325,0000 | 325,0000 | 325,0000 |
25/05/2017 | 325,0000 | 314,7500 | 314,7500 | 314,7500 |
24/05/2017 | 324,5000 | 314,7500 | 314,7500 | 314,7500 |
23/05/2017 | 320,0000 | 314,7500 | 314,7500 | 314,7500 |
22/05/2017 | 314,9350 | 314,7500 | 314,9350 | 314,7500 |
21/05/2017 | 319,0000 | 314,0200 | 314,7500 | 314,9350 |
20/05/2017 | 314,7500 | 314,7500 | 314,7500 | 314,7500 |
18/05/2017 | 315,2500 | 314,6250 | 315,2500 | 314,7500 |
17/05/2017 | 319,5100 | 314,7500 | 314,7500 | 315,2500 |
16/05/2017 | 315,2500 | 314,7500 | 315,2500 | 314,7500 |
15/05/2017 | 320,5000 | 314,7500 | 314,7500 | 315,2500 |
14/05/2017 | 320,0000 | 314,7500 | 315,2500 | 314,7500 |
13/05/2017 | 317,5000 | 317,5000 | 317,5000 | 317,5000 |
11/05/2017 | 315,4750 | 315,2250 | 315,2500 | 315,2500 |
10/05/2017 | 317,5000 | 314,4500 | 314,7500 | 315,2500 |
09/05/2017 | 319,5000 | 314,7500 | 314,7500 | 314,7500 |
08/05/2017 | 314,7500 | 314,3500 | 314,3500 | 314,7500 |
07/05/2017 | 317,5100 | 314,2250 | 314,7500 | 314,3500 |
06/05/2017 | 317,0000 | 317,0000 | 317,0000 | 317,0000 |
04/05/2017 | 317,5000 | 314,6300 | 315,2500 | 314,7500 |
03/05/2017 | 317,5000 | 314,7500 | 314,7500 | 315,2500 |
02/05/2017 | 314,9000 | 305,3000 | 305,3000 | 314,7500 |
01/05/2017 | 317,5000 | 305,3000 | 305,5500 | 305,3000 |
30/04/2017 | 318,5000 | 305,5500 | 305,5500 | 305,5500 |
29/04/2017 | 317,4900 | 317,4900 | 317,4900 | 317,4900 |
27/04/2017 | 317,5000 | 305,5500 | 305,5500 | 305,5500 |
26/04/2017 | 314,6800 | 305,5500 | 305,5500 | 305,5500 |
25/04/2017 | 314,7000 | 305,5500 | 305,5500 | 305,5500 |
24/04/2017 | 317,5000 | 305,5500 | 305,5500 | 305,5500 |
23/04/2017 | 314,8400 | 305,5500 | 306,2500 | 305,5500 |
22/04/2017 | 316,4900 | 316,4900 | 316,4900 | 316,4900 |
20/04/2017 | 316,5000 | 305,5500 | 305,5500 | 306,2500 |
19/04/2017 | 317,5000 | 305,5000 | 305,5000 | 305,5500 |
18/04/2017 | 317,5100 | 305,5000 | 306,2500 | 305,5000 |
17/04/2017 | 317,5000 | 305,5000 | 306,3500 | 306,2500 |
16/04/2017 | 315,8500 | 306,3500 | 306,3500 | 306,3500 |
15/04/2017 | 315,6800 | 315,6800 | 315,6800 | 315,6800 |
13/04/2017 | 315,6900 | 306,3500 | 306,3500 | 306,3500 |
12/04/2017 | 316,5000 | 305,6000 | 306,3500 | 306,3500 |
11/04/2017 | 317,5000 | 305,6000 | 305,6000 | 306,3500 |
10/04/2017 | 317,5100 | 305,6000 | 306,4000 | 305,6000 |
09/04/2017 | 317,5000 | 305,6500 | 306,7500 | 306,4000 |
08/04/2017 | 317,5000 | 317,5000 | 317,5000 | 317,5000 |
06/04/2017 | 316,5000 | 305,6500 | 306,7500 | 306,7500 |
05/04/2017 | 317,5000 | 305,7000 | 306,0500 | 306,7500 |
04/04/2017 | 317,5000 | 305,7000 | 306,5000 | 306,0500 |
03/04/2017 | 317,5000 | 306,5000 | 306,6000 | 306,5000 |
02/04/2017 | 317,5000 | 306,0500 | 306,0500 | 306,6000 |
01/04/2017 | 317,5000 | 317,5000 | 317,5000 | 317,5000 |
30/03/2017 | 317,5100 | 306,0500 | 307,1000 | 306,0500 |
29/03/2017 | 317,5000 | 306,0500 | 306,0500 | 307,1000 |
28/03/2017 | 317,5000 | 306,0500 | 306,0500 | 306,0500 |
27/03/2017 | 317,5000 | 306,0500 | 307,5000 | 306,0500 |
26/03/2017 | 317,5000 | 306,7500 | 306,7500 | 307,5000 |
25/03/2017 | 317,5000 | 317,5000 | 317,5000 | 317,5000 |
23/03/2017 | 317,5000 | 306,7500 | 306,7500 | 306,7500 |
22/03/2017 | 317,5000 | 305,2500 | 307,5000 | 306,7500 |
21/03/2017 | 317,5000 | 307,0000 | 314,7500 | 307,5000 |
20/03/2017 | 317,5000 | 310,2500 | 310,2500 | 314,7500 |
19/03/2017 | 317,5000 | 310,2500 | 317,5000 | 310,2500 |
18/03/2017 | 317,5000 | 317,5000 | 317,5000 | 317,5000 |
16/03/2017 | 317,5000 | 310,2500 | 314,7500 | 310,2500 |
15/03/2017 | 317,5000 | 314,4500 | 314,4500 | 314,7500 |
14/03/2017 | 317,5000 | 314,4500 | 314,7500 | 314,4500 |
13/03/2017 | 317,5000 | 314,2500 | 315,2400 | 314,7500 |
12/03/2017 | 317,5100 | 314,2500 | 317,5000 | 315,2400 |
11/03/2017 | 317,5000 | 317,5000 | 317,5000 | 317,5000 |
09/03/2017 | 315,7400 | 313,6400 | 314,4500 | 314,7500 |
08/03/2017 | 317,5000 | 314,2200 | 314,2500 | 314,4500 |
07/03/2017 | 317,5100 | 314,1200 | 315,0000 | 314,2500 |
06/03/2017 | 318,5100 | 314,2500 | 314,2500 | 315,0000 |
05/03/2017 | 318,5100 | 314,2500 | 318,0000 | 314,2500 |
02/03/2017 | 318,5000 | 314,7500 | 315,2500 | 314,7500 |
01/03/2017 | 315,2500 | 314,7500 | 315,2500 | 315,2500 |
28/02/2017 | 318,5000 | 314,5500 | 315,2500 | 315,2500 |
27/02/2017 | 318,0000 | 314,7000 | 314,7500 | 315,2500 |
26/02/2017 | 317,5000 | 314,7500 | 317,5000 | 314,7500 |
23/02/2017 | 317,5000 | 314,7500 | 315,1500 | 314,7500 |
22/02/2017 | 317,0000 | 314,7500 | 314,7500 | 315,1500 |
21/02/2017 | 317,5100 | 314,7500 | 315,2500 | 314,7500 |
20/02/2017 | 317,0000 | 314,5800 | 314,7500 | 315,2500 |
19/02/2017 | 317,0000 | 314,5800 | 317,0000 | 314,7500 |
16/02/2017 | 317,5000 | 314,7500 | 314,7500 | 314,7500 |
15/02/2017 | 317,5100 | 314,7500 | 314,7500 | 314,7500 |
14/02/2017 | 317,5000 | 314,7500 | 314,7500 | 314,7500 |
13/02/2017 | 316,1600 | 314,7500 | 314,7500 | 314,7500 |
12/02/2017 | 317,0000 | 314,2500 | 317,0000 | 314,7500 |
09/02/2017 | 317,5000 | 314,2500 | 314,2500 | 314,5000 |
08/02/2017 | 317,5000 | 314,1250 | 314,5500 | 314,2500 |
07/02/2017 | 314,7800 | 314,1600 | 314,7500 | 314,5500 |
06/02/2017 | 315,4700 | 314,2300 | 315,2500 | 314,7500 |
05/02/2017 | 317,5100 | 304,7000 | 317,0000 | 315,2500 |
02/02/2017 | 317,5000 | 304,7500 | 304,7500 | 304,7500 |
01/02/2017 | 317,5000 | 304,7000 | 304,7000 | 304,7500 |
31/01/2017 | 317,5100 | 304,7000 | 305,5000 | 304,7000 |
30/01/2017 | 317,5000 | 305,5000 | 308,2500 | 305,5000 |
29/01/2017 | 317,5000 | 304,7000 | 317,5000 | 308,2500 |
26/01/2017 | 317,5100 | 304,7000 | 305,0000 | 304,7000 |
25/01/2017 | 317,0000 | 304,9500 | 305,0000 | 305,0000 |
24/01/2017 | 317,5000 | 304,9500 | 305,0000 | 305,0000 |
23/01/2017 | 317,5000 | 304,9500 | 304,9500 | 305,0000 |
22/01/2017 | 317,5100 | 304,9500 | 317,5000 | 304,9500 |
19/01/2017 | 317,5000 | 304,7000 | 304,7000 | 304,9800 |
18/01/2017 | 317,0000 | 304,7000 | 314,7500 | 304,7000 |
17/01/2017 | 315,2000 | 314,5750 | 315,2000 | 314,7500 |
16/01/2017 | 317,0000 | 314,2500 | 315,2500 | 315,2000 |
15/01/2017 | 315,6350 | 314,2500 | 315,3700 | 315,2500 |
12/01/2017 | 316,3500 | 314,1250 | 315,0000 | 315,3700 |
11/01/2017 | 315,6300 | 314,1250 | 315,4800 | 315,0000 |
10/01/2017 | 315,6100 | 314,2500 | 314,7500 | 315,4800 |
09/01/2017 | 314,8750 | 314,2500 | 314,2500 | 314,7500 |
08/01/2017 | 317,0000 | 314,1250 | 317,0000 | 314,2500 |
05/01/2017 | 317,0000 | 314,6250 | 314,7500 | 314,7500 |
04/01/2017 | 314,7800 | 314,2500 | 314,2500 | 314,7500 |
03/01/2017 | 315,0750 | 314,1250 | 314,2500 | 314,2500 |
02/01/2017 | 316,9300 | 312,4400 | 314,9800 | 314,2500 |
01/01/2017 | 315,4400 | 305,7250 | 314,9800 | 314,9800 |