Χρηματιστήριο \

ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)
ΕΛΙΝ
2,1700
Τελ. Ενημ.:
17:25
0,02 0,00%
  • Συν.Όγκος 27171
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 14
  • Τζίρος 59387
  • Πράξεις 91
Πώληση
2 Εντολές 2046 x 2,170
  • Saleside SBBBBBBSBBBBBBBBSBBBBBBSBBBBBI
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,1300 2,2400
Άνοιγμα 2,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,90 2,48
  • Άνοιγμα τελευτ. δημοπρ. 2.1700
  • Όγκος ανοιγ. τελ. δημ. 14
Προηγ. Κλείσιμο
2.1500 0.0300 1.4151 %
  • Μέσος σταθμικό 2.1857
  • Εμπορευσιμότητα 0.1140
  • Κεφαλαιοποίηση € 51707042 εκ
  • Αρ. Μετοχών 23828130

Απόδοση

Αρχή εβδ.
0,94%
7 ημερών
2,87%
1 μηνός
-0,92%
3 μηνών
-2,71%
6 μηνών
6,97%
1 έτους
-14,00%

Σχετικές Ειδήσεις

30/04/2025 10:33
ΕΛΙΝ - ΑΝΑΚΟΙΝΩΣΗ ΠΕΡΙ ΣΧΟΛΙΑΣΜΟΥ ΟΙΚΟΝΟΜΙΚΩΝ ΚΑΤΑΣΤΑΣΕΩΝ/ ΕΚΘΕΣΕΩΝ
29/04/2025 18:01
ΕΛΙΝ - Οικονομική Έκθεση ΕΛΙΝΟΙΛ Α.Ε (2024,Ετήσιος Ισολογισμός,Ενοποιημένη)-iXBRL

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 2,2400 2,1300 2,1500 2,170027.171 59.387
29/04/2025 2,1600 2,1000 2,1000 2,15006.751 14.478
28/04/2025 2,1200 2,0900 2,0900 2,12001.660 3.502
25/04/2025 2,1500 2,0900 2,1400 2,13003.506 7.452
24/04/2025 2,1000 2,0700 2,0700 2,10001.020 2.129
23/04/2025 2,1800 2,0800 2,1800 2,11005.918 12.417
22/04/2025 2,0900 2,0800 2,0900 2,09002.000 4.178
17/04/2025 2,1000 2,0400 2,0400 2,09005.600 11.690
16/04/2025 2,0400 1,9850 2,0200 2,04001.001 2.027
15/04/2025 2,0300 1,9750 2,0100 2,00003.780 7.495
14/04/2025 2,0200 1,9900 2,0100 2,01003.245 6.505
11/04/2025 2,0000 1,9500 1,9600 1,98508.931 17.543
10/04/2025 2,0800 1,9400 2,0800 1,990010.687 21.197
09/04/2025 2,0000 1,9000 2,0000 1,900020.571 39.668
08/04/2025 2,0500 1,9800 2,0400 2,05007.584 15.263
07/04/2025 1,9900 1,9150 1,9900 1,960020.316 39.880
04/04/2025 2,1200 2,0400 2,1000 2,080011.163 23.007
03/04/2025 2,1700 2,1200 2,1300 2,14004.825 10.279
02/04/2025 2,1800 2,1300 2,1800 2,1700535 1.151
01/04/2025 2,1900 2,1300 2,1700 2,18001.752 3.792
31/03/2025 2,1800 2,1300 2,1800 2,17001.132 2.434
28/03/2025 2,2500 2,2000 2,2500 2,20006.440 14.293
28/03/2025 2,2500 2,2000 2,2500 2,20006.440 14.293
27/03/2025 2,2700 2,2000 2,2700 2,24006.036 13.415
26/03/2025 2,3000 2,2000 2,2000 2,260030.809 69.483
24/03/2025 2,2000 2,1000 2,1400 2,190042.548 92.388
21/03/2025 2,1500 2,1000 2,1000 2,12003.678 7.782
21/03/2025 2,1500 2,1000 2,1000 2,12003.678 7.782
20/03/2025 2,1500 2,1000 2,1500 2,13005.615 11.925
19/03/2025 2,1600 2,1300 2,1300 2,15008.662 18.558
17/03/2025 2,1500 2,1100 2,1400 2,13004.705 10.002
14/03/2025 2,1600 2,0900 2,1400 2,14005.901 12.505
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
13/03/2025 2,1400 2,0900 2,1400 2,13003.172 6.701
12/03/2025 2,1400 2,1100 2,1400 2,130016.592 35.278
11/03/2025 2,1600 2,1200 2,1400 2,12004.400 9.423
10/03/2025 2,1500 2,1400 2,1400 2,1400260 556
07/03/2025 2,1400 2,1100 2,1300 2,13005.389 11.373
06/03/2025 2,1500 2,1000 2,1500 2,10006.560 13.946
05/03/2025 2,1600 2,1200 2,1600 2,14004.033 8.593
05/03/2025 2,1600 2,1200 2,1600 2,14004.033 8.593
04/03/2025 2,1500 2,1100 2,1500 2,15003.550 7.576
28/02/2025 2,1600 2,1500 2,1500 2,15004.380 9.425
27/02/2025 2,1500 2,1000 2,1100 2,15003.465 7.371
26/02/2025 2,1800 2,1200 2,1800 2,17003.144 6.718
25/02/2025 2,1900 2,1500 2,1500 2,18006.170 13.400
24/02/2025 2,1900 2,1400 2,1700 2,17003.426 7.409
21/02/2025 2,2000 2,1700 2,2000 2,18004.130 9.024
20/02/2025 2,2000 2,1700 2,1900 2,20002.691 5.892
19/02/2025 2,2000 2,1700 2,2000 2,20006.959 15.179
18/02/2025 2,2300 2,1800 2,2300 2,200011.756 25.850
17/02/2025 2,2400 2,1900 2,1900 2,21006.988 15.442
14/02/2025 2,2300 2,2000 2,2300 2,22007.065 15.617
13/02/2025 2,2400 2,1800 2,2400 2,220015.847 34.936
12/02/2025 2,2200 2,2000 2,2000 2,21002.311 5.107
11/02/2025 2,2200 2,1800 2,1900 2,20004.730 10.361
07/02/2025 2,2200 2,1800 2,2000 2,22008.490 18.704
06/02/2025 2,2100 2,1800 2,2000 2,19006.842 15.048
05/02/2025 2,2200 2,1800 2,2200 2,20003.532 7.780
04/02/2025 2,2200 2,1200 2,1500 2,200010.818 23.533
03/02/2025 2,1500 2,0900 2,1500 2,120015.213 32.105
31/01/2025 2,2000 2,1600 2,1900 2,16007.191 15.678
30/01/2025 2,2300 2,1800 2,2100 2,200012.985 28.513
29/01/2025 2,2200 2,1800 2,2100 2,210014.516 31.963
28/01/2025 2,2300 2,2100 2,2200 2,22004.435 9.842
27/01/2025 2,2400 2,2100 2,2400 2,23007.676 17.034
24/01/2025 2,2500 2,2000 2,2200 2,240026.969 59.783
23/01/2025 2,2400 2,2200 2,2400 2,23003.217 7.167
22/01/2025 2,2400 2,2000 2,2100 2,24007.382 16.399
21/01/2025 2,2400 2,2100 2,2400 2,21004.648 10.358
20/01/2025 2,2500 2,2300 2,2500 2,24003.369 7.555
17/01/2025 2,2900 2,2200 2,2300 2,27007.953 18.026
16/01/2025 2,2500 2,2100 2,2500 2,23004.798 10.655
15/01/2025 2,2600 2,1900 2,2500 2,25008.598 19.072
14/01/2025 2,2700 2,2100 2,2200 2,270010.770 24.100
13/01/2025 2,2900 2,2400 2,2700 2,25008.891 20.066
10/01/2025 2,3100 2,2700 2,2900 2,300017.511 40.032
09/01/2025 2,3500 2,2800 2,3400 2,310015.895 36.726
08/01/2025 2,3700 2,2900 2,2900 2,350022.727 52.957
07/01/2025 2,4000 2,3000 2,3900 2,300017.738 41.510
03/01/2025 2,4200 2,3500 2,4200 2,350032.440 76.941
02/01/2025 2,4300 2,3200 2,3200 2,430034.630 82.143
30/12/2024 2,2500 2,1700 2,1800 2,200011.066 24.212
27/12/2024 2,2500 2,1700 2,2000 2,22008.952 19.744
23/12/2024 2,3000 2,2000 2,2000 2,230060.859 137.686
20/12/2024 2,1800 2,1100 2,1100 2,18008.835 18.989
19/12/2024 2,1200 2,0600 2,1200 2,12001.810 3.764
18/12/2024 2,1600 2,0900 2,1000 2,140016.080 34.289
17/12/2024 2,1200 2,0200 2,0200 2,100010.790 22.574
16/12/2024 2,0600 2,0200 2,0600 2,02001.770 3.576
13/12/2024 2,0700 2,0000 2,0000 2,06003.365 6.896
12/12/2024 2,0400 2,0000 2,0200 2,04006.520 13.139
11/12/2024 2,0200 1,9750 1,9800 2,02006.268 12.538
10/12/2024 2,0500 2,0000 2,0000 2,02001.995 4.020
09/12/2024 2,0500 1,9850 2,0400 2,05008.194 16.512
06/12/2024 2,0900 2,0300 2,0800 2,05003.827 7.894
05/12/2024 2,1000 1,9800 1,9900 2,07006.650 13.607
04/12/2024 2,0000 1,9800 1,9900 1,99006.025 11.991
03/12/2024 2,0000 1,9700 1,9800 1,99002.216 4.387
02/12/2024 2,0100 1,9600 2,0000 1,980014.759 29.341
29/11/2024 2,0000 1,9500 1,9500 2,00002.130 4.186
28/11/2024 1,9800 1,9300 1,9300 1,98004.976 9.715
27/11/2024 1,9850 1,9500 1,9600 1,98501.145 2.234
26/11/2024 2,0000 1,9700 1,9900 1,99001.600 3.178
25/11/2024 2,0700 1,9400 2,0700 1,96004.067 7.970
22/11/2024 1,9800 1,9550 1,9700 1,98002.705 5.312
21/11/2024 1,9800 1,9500 1,9800 1,9700832 1.629
20/11/2024 1,9800 1,9600 1,9750 1,98002.806 5.517
19/11/2024 1,9700 1,9150 1,9700 1,97002.176 4.260
18/11/2024 2,0500 1,9800 1,9900 2,03005.642 11.296
15/11/2024 2,0200 1,9850 2,0100 2,01009.577 19.200
14/11/2024 2,0200 2,0000 2,0000 2,02005.890 11.803
13/11/2024 2,0500 2,0000 2,0400 2,02001.200 2.434
12/11/2024 2,0500 1,9750 1,9800 2,05005.742 11.546
11/11/2024 2,0300 1,9650 1,9900 2,030011.437 22.843
08/11/2024 2,0200 1,9900 2,0200 1,99001.310 2.621
07/11/2024 2,0200 1,9800 2,0200 2,02005.111 10.172
06/11/2024 2,0500 2,0000 2,0200 2,02001.293 2.603
05/11/2024 2,0200 1,9800 1,9800 2,02002.867 5.713
04/11/2024 1,9800 1,9800 1,9800 1,9800954 1.888
01/11/2024 2,0000 1,9800 1,9800 1,98504.209 8.350
31/10/2024 1,9800 1,9500 1,9600 1,98003.645 7.152
30/10/2024 2,0000 1,9600 2,0000 1,96007.373 14.526
29/10/2024 2,0200 1,9900 2,0200 2,01002.432 4.897
25/10/2024 2,0500 1,9900 2,0500 2,02006.398 12.827
24/10/2024 2,0500 2,0200 2,0500 2,05002.226 4.516
23/10/2024 2,0500 2,0300 2,0500 2,05004.923 10.060
22/10/2024 2,0800 2,0300 2,0700 2,050011.535 23.663
21/10/2024 2,1400 2,1000 2,1400 2,10005.754 12.153
18/10/2024 2,1700 2,1100 2,1700 2,140012.142 25.927
17/10/2024 2,1500 2,0400 2,0400 2,150028.393 59.897
16/10/2024 2,0500 1,9600 1,9600 2,050010.298 20.639
15/10/2024 1,9800 1,9400 1,9600 1,98004.248 8.372
14/10/2024 1,9900 1,9300 1,9600 1,96004.501 8.775
11/10/2024 1,9600 1,9300 1,9500 1,96002.435 4.739
10/10/2024 1,9700 1,9500 1,9700 1,97002.520 4.922
09/10/2024 2,0000 1,9400 1,9700 1,97003.550 7.019
08/10/2024 1,9700 1,9400 1,9700 1,945011.070 21.573
07/10/2024 2,0000 1,9600 2,0000 1,98004.474 8.859
04/10/2024 1,9900 1,9650 1,9900 1,98503.994 7.891
03/10/2024 2,0000 1,9750 1,9900 1,99005.792 11.497
02/10/2024 2,0200 1,9700 2,0000 1,995015.006 29.897
01/10/2024 2,0500 2,0000 2,0500 2,02008.548 17.263
30/09/2024 2,0500 2,0200 2,0400 2,050012.503 25.380
27/09/2024 2,0700 2,0400 2,0500 2,07007.665 15.748
26/09/2024 2,0900 2,0000 2,0000 2,07008.944 18.305
25/09/2024 2,0300 1,9800 2,0100 2,03009.835 19.690
24/09/2024 2,0200 2,0000 2,0100 2,01008.244 16.580
23/09/2024 2,0200 2,0000 2,0000 2,02001.850 3.712
20/09/2024 2,0200 1,9850 2,0000 2,00002.843 5.696
19/09/2024 2,0200 1,9800 2,0000 2,000015.048 30.089
18/09/2024 2,0300 1,9700 2,0200 2,01005.081 10.225
17/09/2024 2,0300 2,0000 2,0200 2,02004.627 9.300
16/09/2024 2,0400 2,0000 2,0000 2,03006.350 12.819
13/09/2024 2,0400 2,0200 2,0300 2,04004.029 8.180
12/09/2024 2,0400 2,0200 2,0400 2,03005.327 10.804
11/09/2024 2,0600 2,0200 2,0600 2,05004.154 8.477
10/09/2024 2,0600 2,0400 2,0500 2,06007.802 15.925
09/09/2024 2,0900 2,0400 2,0900 2,05005.354 10.973
06/09/2024 2,0900 2,0500 2,0700 2,09005.790 11.962
05/09/2024 2,1100 2,0600 2,1000 2,090016.211 33.556
04/09/2024 2,1000 2,0700 2,1000 2,07002.595 5.400
03/09/2024 2,1300 2,0900 2,1200 2,12005.848 12.311
02/09/2024 2,1200 2,1100 2,1100 2,12002.770 5.856
30/08/2024 2,1300 2,1000 2,1200 2,12001.739 3.675
29/08/2024 2,1500 2,1100 2,1100 2,11004.625 9.791
28/08/2024 2,1700 2,1300 2,1700 2,1600930 1.990
27/08/2024 2,1800 2,1500 2,1700 2,17004.877 10.580
26/08/2024 2,1800 2,1500 2,1600 2,18002.780 6.011
23/08/2024 2,1900 2,1500 2,1900 2,18001.650 3.559
22/08/2024 2,2000 2,1500 2,1800 2,20006.645 14.469
21/08/2024 2,2000 2,1700 2,1900 2,190012.077 26.440
20/08/2024 2,1700 2,1400 2,1500 2,17008.691 18.660
19/08/2024 2,1200 2,0300 2,0700 2,11009.809 20.427
16/08/2024 2,1000 2,0400 2,0800 2,06008.330 17.116
14/08/2024 2,0900 2,0300 2,0300 2,08001.417 2.899
13/08/2024 2,0300 2,0000 2,0200 2,03002.524 5.065
12/08/2024 2,0500 2,0000 2,0500 2,04002.020 4.087
09/08/2024 2,0400 2,0000 2,0400 2,03003.680 7.446
08/08/2024 2,0500 2,0100 2,0500 2,04001.806 3.675
07/08/2024 2,0600 2,0000 2,0000 2,05006.335 12.871
06/08/2024 2,0200 1,9100 2,0100 2,000020.104 39.576
05/08/2024 2,1000 1,9350 2,0500 1,970027.397 54.887
02/08/2024 2,1700 2,1000 2,1600 2,140020.570 43.639
01/08/2024 2,1600 2,1400 2,1600 2,16004.898 10.541
31/07/2024 2,1800 2,1500 2,1700 2,16009.902 21.349
30/07/2024 2,2100 2,1600 2,1800 2,18009.746 21.219
29/07/2024 2,2200 2,1900 2,2200 2,19005.720 12.610
26/07/2024 2,2300 2,2000 2,2300 2,21004.380 9.661
25/07/2024 2,2300 2,2000 2,2100 2,23004.658 10.304
24/07/2024 2,2800 2,2300 2,2300 2,25005.325 11.959
23/07/2024 2,3000 2,2200 2,2600 2,290017.432 39.706
22/07/2024 2,2500 2,1500 2,1500 2,250022.788 50.557
19/07/2024 2,1800 2,1400 2,1600 2,150012.326 26.624
18/07/2024 2,2300 2,1800 2,1800 2,180022.215 48.619
17/07/2024 2,2400 2,1800 2,2400 2,200020.510 45.070
16/07/2024 2,2600 2,2000 2,2100 2,23006.934 15.429
15/07/2024 2,2800 2,2200 2,2600 2,260012.526 28.178
12/07/2024 2,4000 2,3100 2,3900 2,330037.225 87.594
11/07/2024 2,3900 2,3400 2,3800 2,390014.372 33.981
10/07/2024 2,3900 2,3300 2,3400 2,360024.464 58.024
09/07/2024 2,4300 2,3400 2,4200 2,370027.542 65.591
08/07/2024 2,4600 2,4000 2,4600 2,400018.969 45.939
05/07/2024 2,5000 2,4000 2,4200 2,430044.606 108.974
04/07/2024 2,3800 2,2700 2,3100 2,350024.387 56.678
03/07/2024 2,3800 2,2500 2,2500 2,300040.523 94.041
02/07/2024 2,2700 2,1800 2,2200 2,240015.380 34.154
01/07/2024 2,2000 2,1700 2,1700 2,19003.460 7.554
28/06/2024 2,2300 2,1800 2,2200 2,19004.877 10.801
27/06/2024 2,2400 2,1700 2,2300 2,20006.664 14.691
26/06/2024 2,2500 2,1700 2,2500 2,23006.965 15.297
25/06/2024 2,3000 2,2400 2,2900 2,24001.502 3.413
21/06/2024 2,3100 2,2400 2,3100 2,270014.463 32.614
20/06/2024 2,3400 2,2900 2,2900 2,310012.026 27.761
19/06/2024 2,3200 2,2500 2,2800 2,25003.011 6.882
18/06/2024 2,3500 2,2400 2,2600 2,33009.488 21.665
17/06/2024 2,2600 2,2000 2,2500 2,25005.161 11.438
14/06/2024 2,2500 2,2000 2,2500 2,25006.743 15.030
13/06/2024 2,3300 2,2600 2,3300 2,270011.086 25.307
12/06/2024 2,3500 2,2400 2,2800 2,35006.241 14.316
11/06/2024 2,3700 2,3000 2,3700 2,35003.568 8.261
10/06/2024 2,3500 2,3300 2,3300 2,35002.101 4.925
06/06/2024 2,2900 2,2300 2,2900 2,26001.391 3.122
05/06/2024 2,3000 2,2400 2,3000 2,2800809 1.821
04/06/2024 2,3000 2,2600 2,2900 2,2800796 1.804
03/06/2024 2,3000 2,2600 2,3000 2,3000257 587
31/05/2024 2,3000 2,2500 2,2700 2,25003.149 7.103
30/05/2024 2,3800 2,2600 2,3800 2,3400752 1.703
29/05/2024 2,3100 2,2300 2,3100 2,29005.527 12.471
28/05/2024 2,3500 2,3100 2,3500 2,3300319 741
27/05/2024 2,4300 2,3000 2,4100 2,35006.443 15.029
24/05/2024 2,4000 2,3300 2,3300 2,4000882 2.103
23/05/2024 2,4000 2,3200 2,3400 2,40001.466 3.428
22/05/2024 2,4700 2,3400 2,4500 2,340012.722 30.093
21/05/2024 2,4600 2,4500 2,4600 2,460014 34
20/05/2024 2,4700 2,4100 2,4100 2,4600495 1.215
17/05/2024 2,4800 2,4600 2,4700 2,46001.140 2.805
16/05/2024 2,4600 2,3900 2,4600 2,45005.045 12.269
15/05/2024 2,5100 2,4500 2,5100 2,4800159 390
14/05/2024 2,4800 2,3900 2,4400 2,47002.988 7.252
13/05/2024 2,4600 2,4000 2,4500 2,43005.796 14.025
09/05/2024 2,5000 2,4300 2,4800 2,46004.640 11.435
08/05/2024 2,5000 2,4300 2,4600 2,47001.270 3.133
02/05/2024 2,5000 2,4100 2,4200 2,45002.853 7.030
30/04/2024 2,5700 2,4400 2,5700 2,47005.330 13.186
29/04/2024 2,5100 2,4400 2,4900 2,50001.301 3.253
26/04/2024 2,4900 2,3400 2,4100 2,43004.560 11.081
25/04/2024 2,4100 2,3200 2,3500 2,40007.074 16.824
24/04/2024 2,4700 2,3600 2,4700 2,41004.115 9.786
23/04/2024 2,4600 2,3700 2,4600 2,41007.848 18.773
22/04/2024 2,4700 2,3700 2,4500 2,46004.235 10.311
19/04/2024 2,3800 2,2900 2,2900 2,38006.517 15.165
18/04/2024 2,3500 2,3200 2,3500 2,3400546 1.272
17/04/2024 2,3400 2,2300 2,2300 2,30003.970 9.156
16/04/2024 2,3500 2,2600 2,3200 2,28008.150 18.706
15/04/2024 2,4000 2,3300 2,4000 2,37006.956 16.332
12/04/2024 2,4700 2,3800 2,4700 2,40004.048 9.770
11/04/2024 2,4800 2,4300 2,4800 2,45001.467 3.602
10/04/2024 2,5200 2,4200 2,5100 2,48001.493 3.707
09/04/2024 2,5200 2,5000 2,5200 2,50003.954 9.899
08/04/2024 2,5200 2,4400 2,5200 2,51009.657 23.961
05/04/2024 2,5000 2,3800 2,4800 2,49009.149 22.453
04/04/2024 2,6000 2,4800 2,6000 2,50006.185 15.392
03/04/2024 2,5700 2,4900 2,5000 2,54007.820 19.665
02/04/2024 2,7100 2,5200 2,6200 2,570014.214 37.167
28/03/2024 2,7000 2,5800 2,7000 2,660011.490 30.092
27/03/2024 2,7600 2,6300 2,7600 2,65008.391 22.226
26/03/2024 2,7300 2,6600 2,6800 2,71006.230 16.710
22/03/2024 2,7200 2,6900 2,7100 2,72004.076 11.022
21/03/2024 2,7400 2,6700 2,7300 2,73006.012 16.310
20/03/2024 2,7200 2,6800 2,7100 2,70004.202 11.363
19/03/2024 2,7600 2,6300 2,6700 2,670025.101 67.485
15/03/2024 2,9000 2,7200 2,8000 2,720031.455 86.949
14/03/2024 2,8500 2,6900 2,7400 2,840018.355 50.765
13/03/2024 2,8900 2,7400 2,8700 2,740020.826 57.870
12/03/2024 2,9400 2,7700 2,8800 2,860037.953 108.333
11/03/2024 2,9400 2,7300 2,8000 2,8700109.638 313.143
08/03/2024 2,8300 2,5200 2,5200 2,750047.715 128.291
06/03/2024 2,5000 2,4300 2,5000 2,480010.045 24.839
05/03/2024 2,4900 2,3300 2,3300 2,490012.727 30.660
04/03/2024 2,4100 2,3600 2,4000 2,38003.396 8.106
01/03/2024 2,3800 2,3200 2,3400 2,37009.697 22.766
29/02/2024 2,3400 2,2800 2,3400 2,34001.139 2.625
28/02/2024 2,3200 2,2800 2,2800 2,32002.141 4.940
27/02/2024 2,3400 2,2600 2,3400 2,32003.018 6.964
26/02/2024 2,3400 2,2700 2,3400 2,30002.171 5.022
23/02/2024 2,3500 2,2600 2,3200 2,33001.355 3.126
22/02/2024 2,3600 2,3200 2,3500 2,34006.803 15.917
21/02/2024 2,3400 2,3000 2,3100 2,31003.321 7.692
20/02/2024 2,4000 2,3100 2,4000 2,36002.364 5.527
19/02/2024 2,3800 2,3000 2,3300 2,36003.487 8.158
16/02/2024 2,3300 2,2900 2,3000 2,32003.769 8.701
14/02/2024 2,3900 2,2700 2,3900 2,300012.885 29.557
13/02/2024 2,3900 2,3400 2,3500 2,34001.106 2.599
12/02/2024 2,4200 2,3500 2,3500 2,40005.197 12.275
09/02/2024 2,4200 2,3600 2,4200 2,40002.691 6.405
07/02/2024 2,4100 2,3500 2,3900 2,39004.866 11.564
06/02/2024 2,4400 2,3900 2,4400 2,420058 140
05/02/2024 2,4200 2,4200 2,4200 2,4200100 242
02/02/2024 2,4700 2,3800 2,4000 2,43003.205 7.694
01/02/2024 2,4700 2,4600 2,4600 2,47001.501 3.702
31/01/2024 2,4500 2,3800 2,4200 2,45002.836 6.871
30/01/2024 2,4600 2,3400 2,4600 2,40004.335 10.242
29/01/2024 2,4400 2,4000 2,4000 2,4300633 1.519
26/01/2024 2,4200 2,3600 2,4200 2,40002.541 6.002
25/01/2024 2,4400 2,3600 2,4400 2,40004.284 10.245
24/01/2024 2,4500 2,3900 2,4300 2,4400455 1.104
23/01/2024 2,5200 2,3700 2,4800 2,43005.733 13.882
22/01/2024 2,4900 2,4500 2,4500 2,48003.185 7.860
19/01/2024 2,4500 2,3900 2,4500 2,4500945 2.273
18/01/2024 2,4400 2,3800 2,4300 2,4200433 1.048
16/01/2024 2,4500 2,3700 2,4300 2,40002.492 5.984
15/01/2024 2,4700 2,4200 2,4700 2,45005.911 14.383
12/01/2024 2,4700 2,4200 2,4200 2,470032 78
11/01/2024 2,5200 2,4600 2,5200 2,4900441 1.089
10/01/2024 2,4900 2,4000 2,4000 2,49003.130 7.725
09/01/2024 2,5500 2,4500 2,5500 2,48002.430 5.987
08/01/2024 2,5100 2,4400 2,5100 2,50003.484 8.619
05/01/2024 2,4900 2,4600 2,4600 2,4700700 1.730
04/01/2024 2,4500 2,4500 2,4500 2,4500200 490
03/01/2024 2,4500 2,3800 2,3800 2,45003.100 7.385
02/01/2024 2,4600 2,3900 2,4500 2,45004.235 10.202

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:32.139 667.251,00 2,17 14,00 2,172,17
16:42:43.068 602.886,00 2,13 836,00 2,142,17
16:42:43.068 602.885,00 2,14 964,00 2,142,17
16:41:51.153 600.488,00 2,14 36,00 2,152,17
16:41:51.153 600.487,00 2,14 214,00 2,152,17
16:41:51.153 600.486,00 2,15 50,00 2,152,17
16:13:14.984 524.102,00 2,17 50,00 2,142,17
16:06:13.157 507.822,00 2,14 286,00 2,162,20
16:06:13.157 507.821,00 2,14 1.500,00 2,162,20
16:06:13.157 507.820,00 2,14 110,00 2,162,20