ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)
ΚΡΙ
12,0000
Τελ. Ενημ.:
15/03/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,10 12,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
12.0000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 396781632 εκ
  • Αρ. Μετοχών 33065136

Απόδοση

Αρχή εβδ.
5,26%
7 ημερών
9,59%
1 μηνός
21,21%
3 μηνών
26,32%
6 μηνών
53,85%
1 έτους
96,08%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/03/2024 12,3000 11,9500 12,0500 12,00007.444 89.968
14/03/2024 12,0000 11,7000 11,9500 12,000028.125 334.701
13/03/2024 12,0000 11,5000 11,5000 11,950026.062 306.245
12/03/2024 11,4000 11,0500 11,0500 11,400024.274 271.269
11/03/2024 11,1000 10,8500 10,9500 11,100010.150 111.054
08/03/2024 11,0000 10,8500 11,0000 10,950014.702 160.705
06/03/2024 11,2500 11,0000 11,0000 11,000014.213 157.370
05/03/2024 11,0000 10,9000 10,9500 11,00008.341 91.401
04/03/2024 10,9500 10,7500 10,8500 10,900010.474 114.242
01/03/2024 11,0000 10,6500 10,9000 10,850022.419 244.116
29/02/2024 10,9500 10,7500 10,9500 10,800016.417 178.126
28/02/2024 10,9500 10,8000 10,9500 10,900017.864 194.426
27/02/2024 11,1000 10,7500 11,1000 10,900017.910 194.987
26/02/2024 11,0000 10,6000 10,8500 10,800028.740 312.154
23/02/2024 10,7500 10,5000 10,6000 10,550012.241 129.740
22/02/2024 11,1000 10,3500 10,6000 10,400030.447 321.189
21/02/2024 10,7000 10,1000 10,2000 10,400028.659 297.910
20/02/2024 10,4000 10,0000 10,2500 10,100038.154 386.393
19/02/2024 10,2500 9,9000 9,9400 10,250011.370 113.684
16/02/2024 9,9800 9,8600 9,9200 9,900047.610 470.826
14/02/2024 10,1000 9,9400 10,0000 10,000016.988 169.741
13/02/2024 10,0000 9,9600 10,0000 10,000017.196 171.741
12/02/2024 10,0000 9,9200 9,9400 9,940010.483 104.402
09/02/2024 9,9800 9,8400 9,9000 9,900022.036 218.223
07/02/2024 9,9000 9,8400 9,9000 9,880059.865 591.149
06/02/2024 9,9600 9,8400 9,9000 9,900024.156 238.745
05/02/2024 10,1000 9,7800 10,1000 9,900068.566 679.160
02/02/2024 9,9800 9,8600 9,8800 9,900026.248 260.247
01/02/2024 9,8600 9,8400 9,8600 9,840019.550 192.504
31/01/2024 9,9000 9,8200 9,8600 9,860014.258 140.582
30/01/2024 9,8800 9,8000 9,8800 9,820013.132 129.543
29/01/2024 9,9000 9,8400 9,8800 9,84007.990 78.883
26/01/2024 9,9000 9,8400 9,9000 9,88009.951 98.390
25/01/2024 9,9400 9,8600 9,9200 9,880012.761 126.352
24/01/2024 9,9400 9,8400 9,9400 9,900031.830 315.325
23/01/2024 9,9800 9,9000 9,9400 9,94006.741 67.110
22/01/2024 10,0000 9,8400 9,9400 9,900011.897 118.110
19/01/2024 10,2000 9,9200 9,9600 9,920019.341 193.502
18/01/2024 9,9800 9,8600 9,9200 9,880012.709 126.341
16/01/2024 10,0000 9,8800 9,9400 9,98009.514 94.762
15/01/2024 10,0000 9,8800 9,9600 9,98004.605 45.716
12/01/2024 9,9800 9,7200 9,7600 9,88009.261 91.273
11/01/2024 10,2500 9,6200 10,1000 9,620028.075 278.145
10/01/2024 10,0500 9,8800 9,9800 10,000027.464 274.341
09/01/2024 10,1000 9,9000 10,1000 9,94005.813 57.811
08/01/2024 9,9000 9,8600 9,9000 9,90008.192 80.920
05/01/2024 9,9400 9,8000 9,8000 9,800011.059 109.289
04/01/2024 9,9200 9,7000 9,7000 9,800010.811 106.051
03/01/2024 9,7800 9,6400 9,6400 9,680010.176 98.501
02/01/2024 9,7000 9,5800 9,6400 9,64009.000 86.712
29/12/2023 9,6200 9,5200 9,5800 9,58009.395 89.869
27/12/2023 9,5800 9,4800 9,5600 9,520024.006 228.504
22/12/2023 9,5800 9,5000 9,5800 9,540011.211 107.030
21/12/2023 9,5600 9,4400 9,4800 9,560019.352 183.996
20/12/2023 9,5600 9,4400 9,5400 9,46006.737 63.892
19/12/2023 9,5400 9,4400 9,4400 9,50006.646 63.060
18/12/2023 9,5400 9,3200 9,5400 9,44009.712 91.841
15/12/2023 9,5400 9,4400 9,5000 9,500056.146 533.127
14/12/2023 9,5200 9,4400 9,5200 9,46006.771 64.242
13/12/2023 9,5800 9,3800 9,5000 9,440013.035 123.629
12/12/2023 9,4800 9,2400 9,2400 9,400021.943 204.783
11/12/2023 9,4200 9,1400 9,4200 9,20008.873 82.266
08/12/2023 9,4600 9,3000 9,4600 9,42002.105 19.844
07/12/2023 9,5000 9,3800 9,5000 9,40003.798 35.859
06/12/2023 9,5800 9,3200 9,5800 9,44004.350 41.032
05/12/2023 9,5200 9,4200 9,4800 9,48007.086 67.202
04/12/2023 9,5000 9,4000 9,4400 9,48005.985 56.550
01/12/2023 9,5200 9,4000 9,5200 9,44004.070 38.540
30/11/2023 9,6000 9,4600 9,6000 9,500011.771 112.478
29/11/2023 9,6000 9,3400 9,3400 9,580068.576 650.612
28/11/2023 9,4400 9,2600 9,4400 9,36008.881 82.743
27/11/2023 9,4000 8,9800 8,9800 9,36008.450 77.675
24/11/2023 8,9800 8,6800 8,6800 8,980022.896 203.257
23/11/2023 8,6200 8,5000 8,5800 8,60009.676 83.069
22/11/2023 8,5800 8,4800 8,4800 8,54007.305 62.354
21/11/2023 8,5600 8,4800 8,5200 8,56008.402 71.599
20/11/2023 8,5600 8,4600 8,5000 8,52007.229 61.541
17/11/2023 8,5800 8,4800 8,5800 8,50004.175 35.559
16/11/2023 8,6200 8,4000 8,4000 8,48006.674 56.862
15/11/2023 8,5600 8,4000 8,5600 8,50003.393 28.858
14/11/2023 8,6000 8,4400 8,5800 8,54003.272 27.982
13/11/2023 8,6000 8,5400 8,5600 8,600017.205 147.310
10/11/2023 8,5600 8,4800 8,4800 8,56004.069 34.675
09/11/2023 8,5600 8,4000 8,4000 8,54004.511 38.308
08/11/2023 8,4000 8,3400 8,3800 8,40005.402 45.124
07/11/2023 8,4000 8,3000 8,3800 8,34008.905 74.649
06/11/2023 8,3800 8,1200 8,1200 8,38007.483 61.446
03/11/2023 8,2800 8,1000 8,2000 8,120014.276 116.890
02/11/2023 8,3800 8,2000 8,3800 8,20009.781 80.968
01/11/2023 8,2600 8,1400 8,1400 8,26004.400 36.100
31/10/2023 8,1600 8,0000 8,0800 8,14009.240 74.941
30/10/2023 8,2000 8,0800 8,0800 8,180010.518 85.795
27/10/2023 8,2000 8,0400 8,2000 8,08008.081 65.566
26/10/2023 8,2200 8,0800 8,1800 8,20006.027 49.182
25/10/2023 8,3000 7,9800 7,9800 8,30003.615 29.503
24/10/2023 8,2000 8,0000 8,0400 8,18006.124 49.597
23/10/2023 8,1400 8,0000 8,1400 8,02004.617 37.345
20/10/2023 8,1800 7,9800 8,1800 8,10006.724 53.878
19/10/2023 8,0200 7,9600 8,0000 8,02008.349 66.863
18/10/2023 8,1800 7,9400 8,1800 8,02002.419 19.504
17/10/2023 8,3400 7,9800 8,3400 8,00008.326 67.889
16/10/2023 8,1400 7,8600 7,9200 8,140061.639 486.154
13/10/2023 8,0400 7,8600 8,0400 7,92007.605 60.557
12/10/2023 8,0400 7,9000 8,0000 7,96006.421 51.326
11/10/2023 8,0800 7,9800 8,0200 7,98006.986 56.128
10/10/2023 8,0200 7,9000 8,0000 7,980012.975 103.444
09/10/2023 8,2000 7,9000 8,1800 8,06009.971 79.999
05/10/2023 8,3200 8,2000 8,3200 8,22005.344 44.074
04/10/2023 8,3800 8,1600 8,3600 8,28009.044 75.046
03/10/2023 8,4400 8,2400 8,2800 8,300011.689 97.432
02/10/2023 8,4400 8,2600 8,3200 8,320021.846 182.562
29/09/2023 8,5000 8,1400 8,2800 8,320014.767 123.137
28/09/2023 8,1800 8,1400 8,1800 8,160037.952 309.290
27/09/2023 8,4000 8,1600 8,2000 8,160061.863 507.986
21/09/2023 7,7600 7,6000 7,6200 7,70006.302 48.191
20/09/2023 7,8000 7,6000 7,8000 7,600010.307 78.861
19/09/2023 7,8600 7,6200 7,8600 7,74006.073 47.549
18/09/2023 7,8600 7,7600 7,8600 7,80003.866 30.363
14/09/2023 7,8000 7,7000 7,7000 7,74001.110 8.585
13/09/2023 7,8400 7,6600 7,7800 7,68003.101 24.101
12/09/2023 7,9200 7,6400 7,9200 7,76005.892 46.007
11/09/2023 7,9600 7,8000 7,8600 7,80007.049 55.855
08/09/2023 8,0000 7,8200 7,9800 7,88007.788 61.763
07/09/2023 8,0200 7,8800 7,9800 7,88009.144 72.849
06/09/2023 8,1000 7,9400 8,0600 8,000025.170 201.573
05/09/2023 8,1800 8,0000 8,0600 8,080021.167 171.090
04/09/2023 8,2800 8,0000 8,2800 8,100015.108 122.525
31/08/2023 8,3000 8,1800 8,2600 8,30003.586 29.593
30/08/2023 8,2600 8,1400 8,2600 8,16006.316 51.875
29/08/2023 8,3800 8,0800 8,3800 8,080032.376 266.429
28/08/2023 8,4400 8,2000 8,4400 8,340020.287 169.523
25/08/2023 8,4200 8,3600 8,4200 8,40004.720 39.652
24/08/2023 8,4200 8,2200 8,2800 8,36004.810 39.911
22/08/2023 8,4000 8,3200 8,3200 8,36006.695 55.988
21/08/2023 8,4000 8,2400 8,2400 8,32002.718 22.509
18/08/2023 8,4600 8,2000 8,4600 8,20007.213 60.459
17/08/2023 8,6600 8,4200 8,4200 8,52007.930 67.286
16/08/2023 8,4800 8,4000 8,4200 8,40002.520 21.294
14/08/2023 8,5000 8,2400 8,3400 8,400011.495 96.669
11/08/2023 8,4800 8,3400 8,4800 8,34001.820 15.372
10/08/2023 8,5400 8,4200 8,5000 8,42005.000 42.543
09/08/2023 8,6000 8,4400 8,5600 8,44004.955 42.454
07/08/2023 8,6000 8,5000 8,6000 8,58007.024 60.295
04/08/2023 8,7000 8,5000 8,5000 8,60006.554 55.931
03/08/2023 8,5400 8,4800 8,5000 8,50004.521 38.426
02/08/2023 8,6000 8,3000 8,6000 8,460036.577 308.629
01/08/2023 8,7000 8,4800 8,7000 8,62006.053 52.120
28/07/2023 8,6200 8,4200 8,6000 8,60006.367 54.531
27/07/2023 8,6800 8,5000 8,5000 8,50005.172 44.224
26/07/2023 8,5200 8,4400 8,5200 8,50004.558 38.657
25/07/2023 8,5400 8,4400 8,5000 8,46002.628 22.252
24/07/2023 8,5000 8,2400 8,3000 8,48005.780 48.252
20/07/2023 8,4000 8,3000 8,4000 8,34007.759 64.819
19/07/2023 8,5600 8,2200 8,5600 8,360016.218 135.000
18/07/2023 8,5000 8,3400 8,4000 8,500013.421 113.357
17/07/2023 8,4200 8,3000 8,4200 8,32005.336 44.702
14/07/2023 8,4800 8,2200 8,4800 8,22006.392 53.093
13/07/2023 8,5800 8,3800 8,4600 8,38003.493 29.515
12/07/2023 8,5600 8,4000 8,5600 8,46006.740 57.088
11/07/2023 8,5600 7,9800 8,0000 8,560080.923 657.345
10/07/2023 8,0000 7,9200 8,0000 7,98001.379 11.004
06/07/2023 8,0800 7,9000 8,0800 7,9000101.646 813.154
05/07/2023 8,0000 7,9200 8,0000 8,00004.400 35.056
04/07/2023 8,0800 7,9400 8,0000 8,000020.976 167.737
03/07/2023 8,0000 7,9000 8,0000 7,90001.104 8.770
29/06/2023 8,0000 7,7800 7,9800 7,780013.435 106.947
28/06/2023 8,0600 7,9600 8,0000 8,000011.288 90.237
27/06/2023 8,0000 7,8600 7,8600 8,00007.204 57.292
22/06/2023 7,9800 7,8600 7,9800 7,940019.398 153.966
21/06/2023 8,0000 7,9600 8,0000 7,980013.256 105.922
20/06/2023 8,0000 7,9200 8,0000 8,00005.345 42.703
19/06/2023 9,8000 7,9600 9,8000 8,000010.785 88.485
16/06/2023 8,1400 7,9000 8,0000 7,960035.927 286.464
14/06/2023 8,1000 7,9200 7,9800 8,000016.219 130.031
12/06/2023 8,0800 7,9600 8,0600 8,040015.280 122.507
09/06/2023 8,0600 7,9000 8,0000 8,060014.473 114.978
08/06/2023 8,0600 7,9600 8,0600 7,980030.800 245.895
31/05/2023 8,1600 8,0000 8,1400 8,060067.261 543.295
26/05/2023 8,3600 7,9400 7,9800 8,160022.286 180.240
24/05/2023 7,4400 7,3200 7,3400 7,34006.415 47.047
22/05/2023 7,3200 7,1800 7,3000 7,32008.112 58.978
17/05/2023 7,1000 6,9400 7,1000 7,000063.284 443.054
16/05/2023 7,1000 6,9200 7,0800 7,10007.344 51.772
15/05/2023 7,0400 7,0000 7,0000 7,04002.070 14.570
12/05/2023 7,1400 7,0400 7,1000 7,10005.850 41.383
10/05/2023 7,0000 6,8800 7,0000 6,94009.839 68.439
08/05/2023 7,0000 6,8200 6,9000 6,86008.717 59.929
05/05/2023 7,0000 6,9000 7,0000 6,92004.367 30.484
04/05/2023 7,0000 6,9000 6,9800 6,900015.722 109.027
02/05/2023 6,6600 6,6000 6,6600 6,620012.042 79.686
28/04/2023 6,6600 6,5000 6,5400 6,600016.488 108.738
26/04/2023 6,5000 6,3400 6,4200 6,34007.274 46.563
25/04/2023 6,5200 6,3400 6,5000 6,400011.307 72.808
24/04/2023 6,4800 6,4000 6,4000 6,42007.764 50.081
21/04/2023 6,4600 6,3600 6,4400 6,46004.427 28.463
19/04/2023 6,4800 6,4000 6,4600 6,44004.352 28.019
18/04/2023 6,5000 6,4200 6,5000 6,460011.432 73.966
13/04/2023 6,5000 6,3800 6,3800 6,50008.833 56.714
12/04/2023 6,4200 6,3400 6,4000 6,380011.790 75.396
04/04/2023 6,5400 6,3600 6,3600 6,46005.422 35.029
03/04/2023 6,4000 6,2600 6,3600 6,380033.310 210.705
31/03/2023 6,3600 6,3000 6,3400 6,34005.450 34.480
30/03/2023 6,3800 6,2200 6,3600 6,240018.472 117.185
29/03/2023 6,3600 6,3000 6,3000 6,34009.569 60.582
28/03/2023 6,4600 6,3400 6,4600 6,44001.500 9.672
27/03/2023 6,5400 6,4000 6,4000 6,4400852 5.494
24/03/2023 6,4800 6,3000 6,4800 6,40004.266 27.294
23/03/2023 6,5000 6,3000 6,3600 6,480010.377 66.475
22/03/2023 6,4600 6,3000 6,3400 6,30004.756 30.467
21/03/2023 6,3800 6,2400 6,2600 6,340013.492 85.059
20/03/2023 6,2800 6,1000 6,1600 6,28004.197 25.827
17/03/2023 6,3600 6,1000 6,2400 6,100013.530 83.872
16/03/2023 6,2600 6,1400 6,2400 6,14004.337 26.803
15/03/2023 6,3000 6,1000 6,3000 6,120011.805 73.503
14/03/2023 6,3800 6,2800 6,3400 6,34008.328 52.716
13/03/2023 6,4600 6,2400 6,3400 6,260011.214 71.567
10/03/2023 6,5800 6,4600 6,5200 6,58005.877 38.338
09/03/2023 6,5800 6,3800 6,4000 6,580012.396 79.742
08/03/2023 6,4000 6,3200 6,3600 6,400024.459 156.373
07/03/2023 6,3400 6,2800 6,3200 6,340012.237 77.029
06/03/2023 6,3600 6,2000 6,3600 6,260016.311 102.374
03/03/2023 6,4200 6,3000 6,4200 6,380010.500 67.023
02/03/2023 6,4000 6,2600 6,3200 6,40005.175 32.724
01/03/2023 6,4200 6,3400 6,3600 6,34004.141 26.411
28/02/2023 6,3600 6,2800 6,3400 6,32007.482 47.296
24/02/2023 6,3400 6,2400 6,3400 6,34005.895 37.090
23/02/2023 6,3200 6,2000 6,2400 6,32003.768 23.492
22/02/2023 6,3000 6,2400 6,2400 6,24005.901 36.936
21/02/2023 6,3000 6,2400 6,2600 6,26005.420 33.969
20/02/2023 6,3200 6,2000 6,2000 6,26009.730 60.874
17/02/2023 6,2400 6,1200 6,2000 6,220012.388 76.754
16/02/2023 6,3400 6,1600 6,1800 6,200028.412 176.513
15/02/2023 6,2800 6,1600 6,2800 6,24005.911 36.859
14/02/2023 6,3000 6,2600 6,3000 6,30004.446 27.976
13/02/2023 6,2400 6,1200 6,1200 6,22006.006 37.211
10/02/2023 6,1200 6,0800 6,1200 6,100010.707 65.341
09/02/2023 6,1800 6,1200 6,1800 6,140013.069 80.416
08/02/2023 6,2800 6,0800 6,0800 6,180099.556 614.300
07/02/2023 6,1800 6,0800 6,1000 6,10009.038 55.693
06/02/2023 6,2000 6,1000 6,1800 6,120010.914 67.414
03/02/2023 6,3600 6,1600 6,3600 6,20005.165 31.965
02/02/2023 6,3600 6,1200 6,1800 6,36004.899 30.257
01/02/2023 6,2000 6,1000 6,1800 6,18009.744 60.201
31/01/2023 6,2000 6,1400 6,1800 6,180011.214 69.220
30/01/2023 6,3000 6,1400 6,2000 6,200020.842 129.142
27/01/2023 6,3000 6,1000 6,3000 6,120020.942 130.265
26/01/2023 6,4000 6,2400 6,3600 6,30007.452 47.197
25/01/2023 6,3600 6,2800 6,3600 6,30009.055 57.396
24/01/2023 6,4000 6,2400 6,3600 6,34007.250 45.827
23/01/2023 6,4400 6,3000 6,4200 6,360014.387 91.788
20/01/2023 6,4600 6,4000 6,4600 6,44008.619 55.487
19/01/2023 6,6000 6,3400 6,4000 6,58006.597 42.285
18/01/2023 6,5000 6,4000 6,5000 6,46006.162 39.831
17/01/2023 6,4800 6,3200 6,4000 6,48009.131 58.285
16/01/2023 6,4600 6,4000 6,4600 6,40008.502 54.754
13/01/2023 6,5400 6,4800 6,5000 6,500014.692 95.643
12/01/2023 6,5600 6,5000 6,5400 6,540019.554 127.811
11/01/2023 6,6200 6,5600 6,5800 6,56004.850 31.849
10/01/2023 6,7000 6,5200 6,7000 6,58004.896 32.455
09/01/2023 6,6800 6,4200 6,5200 6,58005.014 32.958
05/01/2023 6,5000 6,4200 6,4400 6,480011.004 70.978
04/01/2023 6,4000 6,3800 6,4000 6,40004.417 28.218
03/01/2023 6,3800 6,3600 6,3800 6,38004.079 26.020
02/01/2023 6,4000 6,2400 6,2400 6,40001.460 9.173
30/12/2022 6,2200 6,0600 6,2200 6,200011.074 67.866
29/12/2022 6,2400 6,1200 6,1600 6,200012.060 74.497
28/12/2022 6,3200 6,1600 6,3200 6,18009.163 57.536
27/12/2022 6,4000 6,3200 6,4000 6,32003.405 21.745
23/12/2022 6,3800 6,2000 6,3000 6,32002.122 13.252
22/12/2022 6,4400 6,2000 6,2000 6,40004.527 28.965
21/12/2022 6,3400 6,2200 6,2200 6,28001.840 11.512
20/12/2022 6,2800 6,1600 6,2800 6,180011.711 72.677
19/12/2022 6,4000 6,3600 6,4000 6,36002.610 16.651
16/12/2022 6,4200 6,3600 6,4200 6,36002.315 14.765
15/12/2022 6,4600 6,2000 6,2000 6,460012.916 81.889
14/12/2022 6,2200 6,0000 6,0000 6,18007.629 46.519
13/12/2022 6,0000 5,9600 5,9600 6,000020.864 124.953
12/12/2022 5,9800 5,8800 5,8800 5,96008.500 50.419
09/12/2022 6,0400 5,9200 5,9400 6,000019.257 114.589
08/12/2022 6,0000 5,8800 5,9800 6,00005.270 31.232
07/12/2022 6,1000 5,7800 6,0000 5,880013.802 81.117
06/12/2022 6,0400 5,9800 6,0000 6,00005.806 34.841
05/12/2022 6,0200 5,8400 5,9000 5,980062.436 373.388
02/12/2022 5,9200 5,8200 5,9200 5,880020.384 119.960
01/12/2022 6,0000 5,9000 6,0000 5,980011.190 66.685
30/11/2022 6,0000 5,8800 6,0000 5,98005.382 32.002
29/11/2022 6,0000 5,7600 6,0000 6,000044.197 263.543
28/11/2022 6,1400 5,9600 6,0000 5,980017.605 106.030
25/11/2022 6,2800 6,1200 6,2800 6,16004.923 30.452
24/11/2022 6,4000 6,1800 6,2000 6,240017.344 108.351
23/11/2022 6,1400 5,9000 5,9000 6,10006.260 37.984
22/11/2022 6,0000 5,8200 5,9000 6,00007.200 42.247
21/11/2022 5,9200 5,8200 5,8200 5,840014.324 83.726
18/11/2022 6,0000 5,7000 5,9200 5,700017.621 104.620
17/11/2022 6,0000 5,7800 5,9000 6,000016.260 95.884
16/11/2022 5,8800 5,7600 5,8000 5,880035.997 208.856
15/11/2022 5,8600 5,7000 5,7800 5,78007.380 42.844
14/11/2022 5,8200 5,6400 5,6400 5,760011.791 67.779
11/11/2022 5,9000 5,7200 5,7400 5,76009.610 55.819
10/11/2022 5,7400 5,6000 5,6600 5,72003.794 21.351
09/11/2022 5,6400 5,4600 5,4600 5,60002.350 12.931
08/11/2022 5,5000 5,4000 5,4000 5,46004.462 24.438
07/11/2022 5,4400 5,4000 5,4200 5,40002.902 15.766
04/11/2022 5,4000 5,3600 5,3600 5,40006.174 33.244
03/11/2022 5,4000 5,3000 5,3400 5,34009.763 52.037
02/11/2022 5,3400 5,2800 5,3000 5,300054.707 290.276
01/11/2022 5,3400 5,3000 5,3000 5,300044.736 237.238
31/10/2022 5,4000 5,3600 5,4000 5,38004.902 26.402
27/10/2022 5,4400 5,3600 5,3600 5,42006.000 32.342
26/10/2022 5,3800 5,3000 5,3000 5,300045.258 240.132
25/10/2022 5,3800 5,3000 5,3000 5,34005.350 28.542
24/10/2022 5,3800 5,2800 5,3200 5,34005.900 31.412
21/10/2022 5,4200 5,2400 5,3200 5,36009.302 49.243
20/10/2022 5,3400 5,2800 5,2800 5,32005.050 26.912
19/10/2022 5,3800 5,2600 5,3200 5,26006.696 35.548
18/10/2022 5,3800 5,3000 5,3800 5,300011.802 62.763
17/10/2022 5,4200 5,3800 5,4200 5,38002.820 15.273
14/10/2022 5,5000 5,3600 5,3800 5,42005.650 30.535
13/10/2022 5,3800 5,3000 5,3200 5,300018.360 97.833
12/10/2022 5,4400 5,3000 5,4400 5,30009.950 53.322
11/10/2022 5,4200 5,4000 5,4200 5,40002.800 15.126
10/10/2022 5,5000 5,3600 5,4200 5,48004.072 22.020
07/10/2022 5,5600 5,3800 5,3800 5,500019.655 107.972
06/10/2022 5,4200 5,1800 5,2000 5,40004.145 22.036
05/10/2022 5,2200 5,1000 5,1000 5,18004.254 21.979
04/10/2022 5,2000 5,0600 5,1200 5,10004.900 25.161
03/10/2022 5,1200 4,9800 5,0200 5,10009.512 47.838
30/09/2022 5,1200 4,9600 5,0800 5,06004.483 22.713
29/09/2022 5,1200 5,0200 5,1000 5,060010.552 53.519
28/09/2022 5,1200 4,9500 5,0000 5,120033.278 166.922
27/09/2022 5,0800 5,0000 5,0200 5,06004.163 20.933
26/09/2022 5,0200 4,8800 5,0000 4,95009.053 44.930
23/09/2022 5,3400 5,0000 5,3400 5,080017.602 90.323
22/09/2022 5,3800 5,3000 5,3000 5,34005.280 28.241
21/09/2022 5,4000 5,1600 5,4000 5,26009.477 50.373
20/09/2022 5,4400 5,4000 5,4400 5,42006.010 32.516
19/09/2022 5,4000 5,4000 5,4000 5,40006.400 34.560
16/09/2022 5,4600 5,3600 5,4400 5,36002.347 12.675
15/09/2022 5,5600 5,4400 5,5400 5,440012.556 69.222
14/09/2022 5,5400 5,3600 5,3600 5,400052.857 288.431
13/09/2022 5,5400 5,3200 5,3600 5,40005.484 29.738
12/09/2022 5,4200 5,3000 5,3200 5,300012.086 64.423
09/09/2022 5,5000 5,2800 5,5000 5,320013.901 74.186
08/09/2022 5,5000 5,3800 5,3800 5,40008.039 43.430
07/09/2022 5,5000 5,2200 5,5000 5,400032.117 173.352
06/09/2022 5,6200 5,5000 5,5400 5,520022.015 121.338
05/09/2022 5,7400 5,4600 5,7400 5,500017.600 97.019
02/09/2022 5,7600 5,5800 5,6200 5,70009.475 53.592
01/09/2022 5,6400 5,4000 5,4600 5,56006.951 37.866
31/08/2022 5,6000 5,4000 5,5000 5,480013.121 72.098
30/08/2022 5,7200 5,5000 5,6800 5,500020.336 115.066
29/08/2022 5,8600 5,6400 5,8600 5,700011.911 68.405
26/08/2022 5,9800 5,9000 5,9800 5,92004.645 27.495
25/08/2022 6,0000 5,8800 6,0000 5,90007.532 44.701
24/08/2022 6,0200 5,9800 6,0200 5,98005.298 31.770
23/08/2022 6,0800 6,0200 6,0200 6,02007.100 42.787
22/08/2022 6,0800 6,0200 6,0400 6,06004.395 26.593
19/08/2022 6,1400 6,0600 6,1200 6,06008.738 53.320
18/08/2022 6,1600 6,0000 6,1400 6,100013.993 85.255
17/08/2022 6,2400 6,0200 6,1200 6,180012.294 75.393
16/08/2022 6,1200 5,9800 5,9800 6,000014.438 87.092
12/08/2022 6,0200 5,9600 6,0200 5,96005.765 34.537
11/08/2022 6,0800 5,9800 6,0800 6,000016.418 98.946
10/08/2022 6,1600 5,9600 5,9600 6,080012.041 72.524
09/08/2022 6,0000 5,8800 6,0000 5,880010.630 63.165
08/08/2022 6,0200 5,7800 6,0200 5,90002.052 12.198
05/08/2022 5,9800 5,8000 5,8800 5,98003.666 21.424
04/08/2022 5,9800 5,7600 5,9200 5,800064.109 372.140
03/08/2022 5,8600 5,7000 5,7000 5,8000915 5.274
02/08/2022 5,7000 5,6400 5,6600 5,700015.110 86.050
01/08/2022 5,7400 5,6200 5,6200 5,700011.225 63.928
29/07/2022 5,7000 5,6000 5,6000 5,700015.110 85.973
28/07/2022 5,7000 5,6400 5,7000 5,66006.761 38.253
27/07/2022 5,8800 5,7800 5,8600 5,820011.146 64.782
26/07/2022 5,9200 5,8800 5,9000 5,88002.680 15.828
25/07/2022 5,9200 5,9000 5,9200 5,92003.084 18.255
22/07/2022 5,9800 5,9000 5,9800 5,90004.195 25.013
21/07/2022 6,0200 5,9000 6,0200 5,90001.924 11.556
20/07/2022 6,0000 5,9000 5,9600 6,00002.400 14.302
19/07/2022 5,9000 5,9000 5,9000 5,90002.041 12.041
18/07/2022 5,9000 5,7400 5,7400 5,90002.270 13.249
15/07/2022 5,9000 5,5800 5,5800 5,84003.336 18.821
14/07/2022 5,6800 5,5200 5,6000 5,600058.304 326.428
13/07/2022 5,6200 5,5200 5,5200 5,620060.526 338.694
12/07/2022 5,7600 5,5200 5,7600 5,52002.434 13.786
11/07/2022 5,7600 5,5000 5,5000 5,76002.881 16.274
08/07/2022 5,7000 5,5600 5,6000 5,60002.499 14.006
07/07/2022 5,6200 5,5600 5,6200 5,60003.234 18.057
06/07/2022 5,7200 5,4600 5,4600 5,58004.440 24.617
05/07/2022 5,5000 5,3400 5,5000 5,40006.332 34.272
04/07/2022 5,5000 5,4600 5,5000 5,50003.014 16.529
01/07/2022 5,5400 5,4000 5,4200 5,50001.378 7.516
30/06/2022 5,4000 5,3000 5,4000 5,40003.377 18.089
29/06/2022 5,5800 5,3000 5,5800 5,400060.906 331.573
28/06/2022 5,8400 5,5000 5,8200 5,60007.707 43.664
27/06/2022 5,8000 5,6600 5,6600 5,7400140 802
24/06/2022 5,7400 5,6000 5,7400 5,66003.553 20.182
23/06/2022 5,7600 5,6800 5,7600 5,70002.605 14.956
22/06/2022 5,8200 5,6000 5,7000 5,68003.902 22.383
21/06/2022 5,8800 5,6200 5,7600 5,76002.375 13.691
20/06/2022 5,8200 5,6000 5,8200 5,68004.811 27.321
17/06/2022 5,8400 5,5400 5,6800 5,72007.181 40.807
16/06/2022 5,8800 5,5000 5,8800 5,52005.537 31.641
15/06/2022 6,0000 5,6600 6,0000 5,72006.105 35.522
14/06/2022 5,8400 5,6000 5,7800 5,700029.422 168.103
10/06/2022 5,9800 5,8600 5,9400 5,96003.228 19.027
09/06/2022 6,0600 6,0000 6,0000 6,00002.597 15.669
08/06/2022 6,0600 5,9400 5,9800 6,000014.675 88.041
07/06/2022 6,0000 5,9400 6,0000 6,000058.569 351.347
06/06/2022 6,1000 6,0000 6,0600 6,06002.625 15.904
03/06/2022 6,0600 5,9400 5,9600 6,000034.361 206.086
02/06/2022 6,2000 6,0200 6,2000 6,040057.400 345.030
01/06/2022 6,2800 6,0400 6,2800 6,20005.805 35.892
31/05/2022 6,3800 6,2600 6,3800 6,30005.674 35.786
30/05/2022 6,4400 6,3000 6,4400 6,38002.307 14.742
27/05/2022 6,4400 6,4400 6,4400 6,44002.000 12.880
26/05/2022 6,4600 6,4000 6,4600 6,440012.450 80.158
25/05/2022 6,4800 6,4000 6,4400 6,460012.033 77.636
24/05/2022 6,4600 6,3000 6,3000 6,46002.650 16.936
23/05/2022 6,5800 6,4000 6,4000 6,5000968 6.287
20/05/2022 6,4200 6,3000 6,3000 6,40002.842 18.208
19/05/2022 6,3600 6,2800 6,3000 6,30002.152 13.576
18/05/2022 6,5400 6,3800 6,4600 6,42003.000 19.244
17/05/2022 6,5400 6,3000 6,4600 6,34004.343 28.006
16/05/2022 6,5200 6,2400 6,5200 6,30007.565 47.947
13/05/2022 6,5200 6,4000 6,5200 6,46003.196 20.618
12/05/2022 6,6800 6,3000 6,5400 6,480014.190 91.370
11/05/2022 6,6000 6,4200 6,4200 6,60002.968 19.183
10/05/2022 6,5800 6,2000 6,4600 6,440018.137 115.972
09/05/2022 6,5400 6,2600 6,2600 6,460010.654 69.101
06/05/2022 6,7400 6,2600 6,7400 6,500019.766 127.793
05/05/2022 6,9000 6,7800 6,8200 6,80003.719 25.342
04/05/2022 6,9200 6,7800 6,9200 6,84009.396 63.917
03/05/2022 7,0000 6,7200 7,0000 6,84007.408 50.451
29/04/2022 7,1400 6,9400 7,1200 7,00004.550 31.962
28/04/2022 7,1000 7,0000 7,0000 7,08005.200 36.578
27/04/2022 7,1600 6,9400 7,1000 7,100014.280 100.842
26/04/2022 7,2400 7,1400 7,2400 7,20004.881 35.036
21/04/2022 7,4400 7,0600 7,4000 7,280057.323 414.493
20/04/2022 7,5200 7,4800 7,5200 7,50003.440 25.755
19/04/2022 7,6000 7,4000 7,5200 7,400011.952 89.488
14/04/2022 7,5600 7,5000 7,5200 7,54002.382 17.960
13/04/2022 7,5000 7,3200 7,3400 7,50005.799 42.987
12/04/2022 7,3400 7,1000 7,2000 7,320032.593 234.614
11/04/2022 7,3000 7,1000 7,3000 7,200016.410 117.540
08/04/2022 7,4200 7,1800 7,3000 7,220022.929 165.675
07/04/2022 7,5000 7,1200 7,1600 7,300012.690 92.093
06/04/2022 7,2800 7,1000 7,2800 7,14006.161 44.322
05/04/2022 7,3000 7,1800 7,3000 7,280013.281 96.153
04/04/2022 7,4000 7,2600 7,4000 7,300023.616 172.747
01/04/2022 7,5800 7,2400 7,2400 7,500027.641 202.232
31/03/2022 7,3800 7,0800 7,3000 7,220013.240 96.092
30/03/2022 7,4000 7,2800 7,3000 7,300010.370 75.794
29/03/2022 7,4800 7,2200 7,2800 7,30007.038 51.485
28/03/2022 7,3400 7,1400 7,2200 7,160011.317 81.647
24/03/2022 7,3000 7,1600 7,2800 7,16006.802 48.980
23/03/2022 7,4800 7,2000 7,4800 7,280010.478 76.849
22/03/2022 7,6000 7,3200 7,6000 7,34009.430 69.888
21/03/2022 7,7200 7,4400 7,6200 7,54004.936 37.618
18/03/2022 7,4800 7,4400 7,4400 7,48002.145 16.041
17/03/2022 7,5600 7,3000 7,5600 7,38002.061 15.293
16/03/2022 7,5600 7,4800 7,5000 7,500010.281 77.197
15/03/2022 7,7000 7,3800 7,3800 7,50009.245 69.373
14/03/2022 7,6400 7,3800 7,4800 7,40004.925 37.051
11/03/2022 7,5000 7,2800 7,3200 7,38007.394 54.445
10/03/2022 7,6200 7,3000 7,6200 7,300013.730 101.815
09/03/2022 7,6600 7,4200 7,4800 7,420017.361 131.659
08/03/2022 7,5400 7,0800 7,0800 7,480016.470 120.513
04/03/2022 7,6800 7,5000 7,6400 7,50003.654 27.548
03/03/2022 7,9000 7,3600 7,3800 7,820037.313 277.073
02/03/2022 7,4000 7,3000 7,4000 7,38005.391 39.596
01/03/2022 7,6400 7,4000 7,5200 7,42009.047 67.444
28/02/2022 7,6000 7,3200 7,6000 7,46009.201 68.562
25/02/2022 7,7400 7,3000 7,3000 7,60006.723 50.928
24/02/2022 7,9000 7,1200 7,5200 7,360048.116 357.568
23/02/2022 8,0200 7,7000 8,0200 7,900010.799 84.685
22/02/2022 7,9800 7,7800 7,8200 7,90005.654 44.774
21/02/2022 8,1800 7,9000 7,9800 7,96006.859 54.848
18/02/2022 8,0600 7,9600 8,0000 7,98008.820 70.586
17/02/2022 8,0400 7,9600 8,0000 7,96005.942 47.643
16/02/2022 8,1800 8,0200 8,1600 8,020011.290 91.426
15/02/2022 8,2600 8,1200 8,1800 8,14009.943 81.370
14/02/2022 8,2600 7,9600 8,1200 8,220018.529 149.361
11/02/2022 8,2600 8,1600 8,2600 8,20004.599 37.703
10/02/2022 8,3800 8,2200 8,3000 8,260031.637 262.522
09/02/2022 8,4600 8,1400 8,4600 8,300017.603 145.906
08/02/2022 8,5000 8,2200 8,3800 8,50008.022 66.448
07/02/2022 8,4000 8,3000 8,3600 8,34003.348 27.929
04/02/2022 8,3800 8,1600 8,1600 8,38003.642 30.116
03/02/2022 8,4400 8,1600 8,4400 8,20002.599 21.694
02/02/2022 8,4400 8,3800 8,4400 8,40003.757 31.511
01/02/2022 8,5400 8,3400 8,5400 8,38002.746 23.057
31/01/2022 8,3400 8,2600 8,2600 8,32002.600 21.664
28/01/2022 8,5000 8,0000 8,5000 8,300031.466 260.081
27/01/2022 8,5000 8,3000 8,4600 8,50007.571 63.734
26/01/2022 8,4400 8,3000 8,3200 8,30003.863 32.292
25/01/2022 8,3200 8,2200 8,2200 8,30004.695 38.952
24/01/2022 8,2400 8,1800 8,1800 8,24004.496 36.999
21/01/2022 8,5000 8,2200 8,4600 8,220025.199 212.121
20/01/2022 8,5200 8,4000 8,4000 8,500013.817 117.315
19/01/2022 8,5600 8,4200 8,5000 8,42009.026 76.745
18/01/2022 8,5400 8,3600 8,4400 8,480031.992 271.714
17/01/2022 8,6000 8,5600 8,6000 8,58006.840 58.711
14/01/2022 8,7000 8,4600 8,5200 8,460066.530 564.807
13/01/2022 8,8400 8,4000 8,5000 8,400052.216 449.679
12/01/2022 8,6600 8,3400 8,3600 8,500054.515 463.565
11/01/2022 8,4000 8,2800 8,3000 8,300010.995 91.466
10/01/2022 8,4000 8,3000 8,3600 8,30002.418 20.244
07/01/2022 8,5000 8,4000 8,4000 8,42003.789 31.898
05/01/2022 8,5200 8,4800 8,5000 8,50004.300 36.512
04/01/2022 8,7600 8,5000 8,5800 8,500013.759 118.077
03/01/2022 8,5000 8,4000 8,4800 8,50004.262 36.132
31/12/2021 8,5000 8,4000 8,5000 8,500010.450 88.145
30/12/2021 8,5200 8,4000 8,4000 8,40004.974 41.805
29/12/2021 8,5000 8,2200 8,4200 8,50003.245 27.425
28/12/2021 8,5000 8,1600 8,3800 8,50005.614 47.319
27/12/2021 8,5000 8,1800 8,5000 8,50005.149 43.594
23/12/2021 8,5000 8,1800 8,2200 8,50005.148 43.112
22/12/2021 8,2200 8,1800 8,2200 8,22002.110 17.264
21/12/2021 8,2600 7,9800 8,0400 8,26006.820 55.441
20/12/2021 8,0400 7,8800 7,9200 8,04007.940 63.680
17/12/2021 8,0600 7,9600 8,0400 8,06003.622 29.067
16/12/2021 8,1800 8,0000 8,0800 8,06006.110 49.548
15/12/2021 8,1000 8,0000 8,0200 8,02004.813 38.618
14/12/2021 8,1600 8,0000 8,0000 8,04004.246 34.165
13/12/2021 8,2200 8,0600 8,1000 8,22003.025 24.455
10/12/2021 8,2200 8,0800 8,0800 8,10001.500 12.195
09/12/2021 8,2200 8,0400 8,1800 8,04003.666 29.913
08/12/2021 8,3600 8,3000 8,3200 8,34002.045 17.045
07/12/2021 8,3000 8,3000 8,3000 8,30001.000 8.300
06/12/2021 8,3600 8,2800 8,3400 8,300025.708 213.496
03/12/2021 8,4400 8,3000 8,3600 8,30005.953 49.496
02/12/2021 8,4600 8,1000 8,1000 8,300030.234 251.102
01/12/2021 8,4600 8,0200 8,0200 8,46002.030 16.532
30/11/2021 8,4400 7,8400 7,9000 7,980039.978 327.723
29/11/2021 8,1000 7,9000 8,1000 7,90001.600 12.825
26/11/2021 8,4200 8,0000 8,4200 8,060018.221 146.424
25/11/2021 8,5000 8,3000 8,5000 8,34008.508 71.574
24/11/2021 8,5000 8,1600 8,3000 8,50004.487 37.005
23/11/2021 8,5000 8,1800 8,5000 8,30006.472 54.251
22/11/2021 8,5600 8,1400 8,2200 8,52008.067 67.184
19/11/2021 8,5200 8,1400 8,5200 8,26008.989 74.192
18/11/2021 8,5800 8,1800 8,5000 8,460011.631 98.462
17/11/2021 8,5400 8,4600 8,5400 8,50002.885 24.470
16/11/2021 8,5000 8,3600 8,4400 8,500018.703 158.484
15/11/2021 8,3800 8,2800 8,3600 8,34005.905 49.110
12/11/2021 8,3600 8,2800 8,3600 8,28002.660 22.096
11/11/2021 8,3000 8,2800 8,3000 8,28003.570 29.601
10/11/2021 8,3000 8,2600 8,3000 8,28004.023 33.351
09/11/2021 8,2800 8,1000 8,1800 8,24004.416 35.976
08/11/2021 8,1800 7,9200 8,1600 8,08003.483 27.843
05/11/2021 7,9800 7,9000 7,9800 7,96002.045 16.218
04/11/2021 7,9800 7,9000 7,9800 7,96002.584 20.543
03/11/2021 8,0200 7,9000 7,9600 7,90008.346 66.223
02/11/2021 8,1000 7,9000 8,1000 7,90003.001 24.005
01/11/2021 7,9800 7,7200 7,7200 7,980010.649 84.544
29/10/2021 8,0600 7,8800 7,8800 7,98006.276 50.108
27/10/2021 8,3800 8,0000 8,3600 8,020038.791 321.436
26/10/2021 8,3000 8,0400 8,0600 8,28004.067 33.449
25/10/2021 8,3000 8,2000 8,3000 8,20005.648 46.398
22/10/2021 8,3800 8,1000 8,1000 8,300038.995 324.636
21/10/2021 8,4200 8,0200 8,4200 8,10006.282 51.543
20/10/2021 8,4600 8,2600 8,3200 8,400056.272 472.042
19/10/2021 8,3000 7,9800 8,0400 8,300069.819 569.117
18/10/2021 8,0600 7,8000 7,9600 8,040079.832 633.848
15/10/2021 7,9800 7,6000 7,6000 7,960075.554 589.940
14/10/2021 7,7200 7,5000 7,6800 7,640019.860 150.619
13/10/2021 7,5600 7,4600 7,5000 7,520026.843 201.171
12/10/2021 7,4600 7,3000 7,4600 7,460029.715 221.035
11/10/2021 7,7000 7,4000 7,7000 7,400011.702 87.881
08/10/2021 7,7000 7,4000 7,5200 7,700026.704 201.401
07/10/2021 7,5600 7,3000 7,4000 7,560065.516 483.047
06/10/2021 7,4000 7,2000 7,3000 7,400034.664 254.576
05/10/2021 7,5000 7,2800 7,5000 7,28006.038 44.342
04/10/2021 7,6200 7,2200 7,6200 7,400013.817 102.401
01/10/2021 7,6200 7,5000 7,6200 7,5600326 2.465
30/09/2021 7,7200 7,5600 7,7000 7,62006.299 48.014
29/09/2021 7,7400 7,6000 7,6000 7,700016.774 128.660
28/09/2021 7,7800 7,5200 7,6800 7,700016.377 125.699
27/09/2021 7,7200 7,5800 7,6000 7,680014.815 112.936
24/09/2021 7,6600 7,1000 7,4000 7,640044.252 328.728
23/09/2021 8,0800 7,3200 8,0000 7,460043.488 329.255
22/09/2021 8,1600 7,9200 8,1000 7,94008.931 71.764
21/09/2021 8,2000 7,9800 8,1400 8,14007.746 62.711
20/09/2021 8,3000 8,0600 8,3000 8,10004.310 35.127
17/09/2021 8,4600 8,3000 8,4000 8,380016.226 135.911
16/09/2021 8,4000 8,2400 8,3000 8,380043.599 365.038
15/09/2021 8,5000 8,2400 8,2400 8,42002.355 19.790
14/09/2021 8,6600 8,4200 8,4400 8,580017.406 149.533
13/09/2021 8,6000 8,1000 8,2600 8,40009.689 79.669
10/09/2021 8,2000 8,0200 8,0200 8,20001.334 10.814
09/09/2021 8,3000 8,0200 8,1000 8,02009.772 79.439
08/09/2021 8,3000 8,0400 8,0400 8,22003.939 32.262
07/09/2021 8,3800 8,2600 8,3000 8,34004.631 38.448
06/09/2021 8,5000 8,3200 8,3600 8,32003.416 28.589
03/09/2021 8,5800 8,3400 8,5200 8,52004.123 35.123
02/09/2021 8,5200 8,3200 8,3200 8,52004.981 42.375
01/09/2021 8,5800 8,4000 8,4000 8,40003.158 26.988
31/08/2021 8,5800 8,4400 8,4400 8,52002.561 21.812
30/08/2021 8,5600 8,3000 8,3000 8,46006.606 56.195
27/08/2021 8,5000 8,3200 8,5000 8,500015.358 129.802
26/08/2021 8,6000 8,4400 8,5000 8,500014.781 125.976
25/08/2021 8,5600 8,4400 8,4400 8,52006.082 51.706
24/08/2021 8,5000 8,3600 8,4000 8,50002.226 18.756
23/08/2021 8,5400 8,3000 8,5400 8,3000775 6.528
20/08/2021 8,5400 8,2600 8,3200 8,50006.146 51.837
19/08/2021 8,4400 8,3000 8,4400 8,34005.611 46.785
18/08/2021 8,5800 8,3800 8,3800 8,56002.733 23.208
17/08/2021 8,4000 8,2600 8,3400 8,38002.256 18.777
16/08/2021 8,5000 8,3000 8,3000 8,30002.867 23.965
13/08/2021 8,5800 8,2400 8,2400 8,44003.252 27.486
12/08/2021 8,6000 8,5000 8,5400 8,56003.889 33.318
11/08/2021 8,7400 8,5000 8,5000 8,62004.820 41.647
10/08/2021 8,6800 8,5800 8,6000 8,64002.661 22.991
09/08/2021 8,7400 8,6600 8,7400 8,68001.540 13.381
06/08/2021 8,8200 8,7400 8,8200 8,7400420 3.687
05/08/2021 8,8600 8,7600 8,8600 8,78003.638 31.979
04/08/2021 8,8200 8,7600 8,7600 8,78003.694 32.441
03/08/2021 8,8200 8,7600 8,7600 8,78004.296 37.769
02/08/2021 8,9400 8,8000 8,8000 8,80008.187 72.760
30/07/2021 8,8000 8,5800 8,6800 8,800014.719 127.644
29/07/2021 8,9600 8,6600 8,9600 8,680013.709 120.174
28/07/2021 8,9600 8,7400 8,8400 8,96007.187 63.701
27/07/2021 8,9000 8,8400 8,9000 8,84007.060 62.527
26/07/2021 8,8400 8,7000 8,8000 8,82006.844 59.953
23/07/2021 8,7000 8,6000 8,6000 8,66002.112 18.280
22/07/2021 8,6000 8,5000 8,6000 8,54003.698 31.584
21/07/2021 8,5800 8,4600 8,5000 8,52001.000 8.510
20/07/2021 8,6000 8,1200 8,1800 8,40002.796 23.496
19/07/2021 8,7600 8,3000 8,7600 8,380012.783 109.431
16/07/2021 8,8000 8,5400 8,8000 8,6000821 7.166
15/07/2021 8,6000 8,1500 8,2100 8,600037.924 321.868
14/07/2021 8,6800 8,2600 8,6000 8,400033.484 287.317
13/07/2021 8,5800 8,4000 8,4000 8,52007.206 61.406
12/07/2021 8,8000 8,4000 8,8000 8,400037.188 323.297
09/07/2021 8,8000 8,4200 8,4200 8,640016.935 145.998
08/07/2021 8,8000 8,5200 8,8000 8,56007.875 68.305
07/07/2021 8,8800 8,7000 8,7600 8,84007.135 62.348
06/07/2021 8,9000 8,6400 8,9000 8,760026.977 235.462
05/07/2021 8,8600 8,7800 8,8000 8,800077.010 678.748
02/07/2021 8,9000 8,8000 8,9000 8,800059.174 521.602
01/07/2021 8,8800 8,5400 8,5400 8,800038.123 335.887
30/06/2021 8,8600 8,5400 8,8600 8,540052.842 461.693
29/06/2021 8,8000 8,6200 8,7000 8,780034.503 301.315
28/06/2021 8,6800 8,4000 8,4000 8,680019.266 164.865
25/06/2021 8,5000 8,2400 8,2800 8,500020.514 170.959
24/06/2021 8,2800 8,1800 8,1800 8,28003.106 25.568
23/06/2021 8,2600 8,1800 8,2400 8,200020.973 172.165
22/06/2021 8,2800 8,0600 8,1000 8,280016.990 138.094
18/06/2021 8,1800 7,9600 7,9600 8,04009.315 74.868
17/06/2021 8,2400 8,0800 8,0800 8,10007.192 59.014
16/06/2021 8,1400 8,0200 8,1400 8,12006.665 54.069
15/06/2021 8,2400 8,1400 8,2400 8,140055.374 454.860
14/06/2021 8,2000 7,9200 7,9400 8,120016.050 128.859
11/06/2021 7,9000 7,7600 7,8000 7,900016.966 132.000
10/06/2021 7,8800 7,7000 7,7000 7,84006.052 47.485
09/06/2021 7,9600 7,7200 7,8400 7,720011.961 94.359
08/06/2021 7,9200 7,8200 7,9200 7,84004.406 34.584
07/06/2021 7,9200 7,7200 7,8000 7,920014.930 116.199
04/06/2021 7,8000 7,6600 7,7400 7,74003.181 24.635
03/06/2021 7,7200 7,6400 7,7200 7,70006.286 48.325
02/06/2021 7,7000 7,6400 7,7000 7,68001.865 14.289
01/06/2021 7,6800 7,6000 7,6000 7,60002.865 21.852
31/05/2021 7,7000 7,6000 7,6600 7,60002.756 21.032
28/05/2021 7,6800 7,5000 7,6800 7,640010.291 78.136
27/05/2021 7,7000 7,4200 7,4200 7,70004.511 34.280
26/05/2021 7,5000 7,4800 7,5000 7,50001.263 9.465
25/05/2021 7,5000 7,4200 7,4200 7,5000540 4.042
24/05/2021 7,5600 7,4600 7,5000 7,52002.125 15.933
21/05/2021 7,5400 7,3000 7,5000 7,44003.229 24.127
20/05/2021 7,5400 7,4600 7,5400 7,500037.559 281.830
19/05/2021 7,7000 7,3000 7,7000 7,54009.864 74.647
18/05/2021 7,7400 7,5000 7,6000 7,740013.102 100.012
17/05/2021 7,5800 7,5000 7,5200 7,500036.063 270.804
14/05/2021 7,5000 7,3600 7,4000 7,46004.020 29.813
13/05/2021 7,6200 7,3400 7,6200 7,40007.652 57.015
12/05/2021 7,7000 7,5400 7,7000 7,56002.500 19.028
11/05/2021 7,7200 7,6000 7,6600 7,70006.466 49.668
10/05/2021 7,7600 7,6000 7,7600 7,62009.950 75.832
07/05/2021 7,6200 7,6000 7,6200 7,600012.612 95.914
06/05/2021 7,6400 7,5400 7,5800 7,600022.631 172.005
05/05/2021 7,7600 7,5200 7,6400 7,600027.445 210.211
29/04/2021 7,7600 7,6800 7,6800 7,72008.243 63.643
28/04/2021 7,7000 7,5200 7,7000 7,60007.579 57.610
27/04/2021 7,7600 7,5000 7,7000 7,680015.574 119.718
26/04/2021 7,8000 7,4600 7,4600 7,700024.481 188.093
23/04/2021 7,5000 7,4000 7,5000 7,50008.686 64.934
22/04/2021 7,6600 7,4000 7,4200 7,440022.994 171.696
21/04/2021 7,5000 7,4000 7,5000 7,420025.520 189.912
20/04/2021 7,5400 7,4000 7,5400 7,500025.784 191.779
19/04/2021 7,6200 7,4800 7,6000 7,54008.268 62.303
16/04/2021 7,7200 7,5600 7,5600 7,600014.200 108.261
15/04/2021 7,7800 7,5600 7,7800 7,56005.572 42.475
14/04/2021 7,6000 7,5600 7,5800 7,56001.400 10.613
13/04/2021 7,6400 7,5400 7,6400 7,60002.743 20.885
12/04/2021 7,7800 7,6400 7,7600 7,64003.419 26.379
09/04/2021 7,8000 7,6800 7,6800 7,76006.254 48.303
08/04/2021 7,6600 7,5600 7,6600 7,66002.011 15.375
07/04/2021 7,6400 7,5200 7,5600 7,64002.851 21.555
06/04/2021 7,7000 7,4200 7,6400 7,50009.666 72.736
01/04/2021 7,8000 7,5000 7,5600 7,70005.511 41.582
31/03/2021 7,5000 7,4400 7,5000 7,50001.772 13.240
30/03/2021 7,5000 7,4200 7,5000 7,46001.418 10.615
29/03/2021 7,4800 7,3800 7,4600 7,400064.492 477.484
26/03/2021 7,6000 7,4400 7,6000 7,46002.792 21.017
24/03/2021 7,6400 7,4000 7,4800 7,58006.564 49.016
23/03/2021 7,4600 7,3800 7,4000 7,46006.192 45.885
22/03/2021 7,3600 7,2200 7,3400 7,36002.535 18.556
19/03/2021 7,4600 7,3400 7,3600 7,4000141.566 1.045.414
18/03/2021 7,4000 7,3000 7,4000 7,36006.092 44.730
17/03/2021 7,4600 7,3000 7,4600 7,30001.303 9.640
16/03/2021 7,4400 7,1200 7,4200 7,440014.893 109.034
12/03/2021 7,4200 7,2400 7,2800 7,26008.221 59.961
11/03/2021 7,4200 7,2800 7,3800 7,28001.912 14.038
10/03/2021 7,3200 7,2000 7,2400 7,28006.392 46.230
09/03/2021 7,4000 7,2000 7,3000 7,24008.579 62.587
08/03/2021 7,3800 7,2600 7,2600 7,32001.119 8.165
05/03/2021 7,4000 7,1800 7,2200 7,26002.802 20.347
04/03/2021 7,3000 7,1200 7,2000 7,160042.562 305.769
03/03/2021 7,2600 7,1800 7,2400 7,20004.210 30.403
02/03/2021 7,3600 7,2000 7,2000 7,26002.515 18.260
01/03/2021 7,4000 7,2000 7,2800 7,200045.773 332.789
26/02/2021 7,4600 7,2000 7,4000 7,280012.296 90.401
25/02/2021 7,4000 7,2000 7,2000 7,40005.903 42.989
24/02/2021 7,3000 7,1400 7,1400 7,18002.179 15.728
23/02/2021 7,2000 7,0600 7,2000 7,06002.186 15.517
22/02/2021 7,1800 7,0400 7,0600 7,100015.754 111.724
19/02/2021 7,1000 7,0000 7,0800 7,00004.580 32.216
18/02/2021 7,2200 7,0400 7,1800 7,080031.251 222.460
17/02/2021 7,2400 7,1200 7,2400 7,1400802 5.755
16/02/2021 7,2800 7,1200 7,2800 7,18003.978 28.532
15/02/2021 7,3200 7,1800 7,3000 7,18003.656 26.499
12/02/2021 7,2400 7,0400 7,2000 7,10001.755 12.541
11/02/2021 7,3000 7,1000 7,3000 7,12005.041 36.282
10/02/2021 7,2000 7,0200 7,0800 7,20005.514 39.474
09/02/2021 7,2000 6,9600 7,2000 7,00008.937 63.402
08/02/2021 7,2000 7,0000 7,0000 7,100014.130 100.312
05/02/2021 7,1000 6,9200 7,0600 6,940017.413 122.836
04/02/2021 7,3800 6,9600 7,3800 7,02005.781 40.745
03/02/2021 7,4000 7,1000 7,3000 7,100019.826 143.206
02/02/2021 7,3800 6,9000 6,9000 7,180026.446 189.955
01/02/2021 6,9800 6,6800 6,9800 6,900019.021 129.558
29/01/2021 6,7200 6,6000 6,6800 6,66002.199 14.704
28/01/2021 6,6600 6,5600 6,5600 6,6200760 5.042
27/01/2021 6,6800 6,5400 6,6600 6,600050.877 335.865
26/01/2021 6,6600 6,5800 6,6600 6,58002.555 16.902
25/01/2021 6,6600 6,5800 6,6000 6,640012.469 82.325
22/01/2021 6,7000 6,6000 6,6000 6,62002.940 19.484
21/01/2021 6,7000 6,6200 6,6600 6,70005.550 37.076
20/01/2021 6,6800 6,5400 6,5400 6,62003.955 26.103
19/01/2021 6,6400 6,5400 6,6200 6,56003.987 26.167
18/01/2021 6,6400 6,5000 6,6200 6,52005.545 36.258
15/01/2021 6,6000 6,4800 6,5600 6,60003.069 20.018
14/01/2021 6,6400 6,4400 6,5400 6,50002.456 15.924
13/01/2021 6,6200 6,5400 6,5800 6,5800395 2.600
12/01/2021 6,6400 6,5000 6,6400 6,56003.635 23.854
11/01/2021 6,7000 6,5200 6,6400 6,58008.093 53.554
08/01/2021 6,6800 6,5000 6,6800 6,60006.782 44.830
07/01/2021 6,6600 6,4400 6,4400 6,600010.687 70.311
05/01/2021 6,6800 6,4400 6,6200 6,44008.277 54.155
04/01/2021 6,6400 6,5200 6,6400 6,520011.182 73.678
31/12/2020 6,6000 6,5000 6,5000 6,54003.720 24.325
30/12/2020 6,5400 6,4600 6,5400 6,46003.170 20.569
29/12/2020 6,6800 6,5800 6,6400 6,600010.159 67.319
28/12/2020 6,6400 6,5000 6,6000 6,540021.782 143.200
23/12/2020 6,5600 6,4400 6,5000 6,440017.652 114.171
22/12/2020 6,5800 6,4600 6,5800 6,50002.025 13.180
21/12/2020 6,5000 6,4000 6,5000 6,420050.964 333.795
18/12/2020 6,6800 6,4200 6,4200 6,660010.227 67.352
17/12/2020 6,5400 6,4400 6,4400 6,46006.495 42.180
16/12/2020 6,5000 6,3400 6,4600 6,440019.500 125.499
15/12/2020 6,4400 6,3600 6,4400 6,420015.052 96.586
14/12/2020 6,5200 6,3000 6,4000 6,320041.080 262.974
11/12/2020 6,5200 6,4000 6,5200 6,40006.152 39.936
10/12/2020 6,5600 6,4200 6,5600 6,50002.652 17.242
09/12/2020 6,5000 6,4000 6,5000 6,500037.998 245.967
08/12/2020 6,6400 6,3200 6,6000 6,500037.095 238.067
07/12/2020 6,6000 6,3600 6,4000 6,5600255.283 1.662.722
04/12/2020 6,4600 6,3600 6,3800 6,40007.914 50.663
03/12/2020 6,4000 6,2800 6,4000 6,28004.850 30.599
02/12/2020 6,4200 6,2800 6,4000 6,300013.308 84.718
01/12/2020 6,5000 6,3600 6,3800 6,400017.714 113.501
30/11/2020 6,5600 6,2400 6,5600 6,380013.251 83.442
27/11/2020 6,6600 6,4200 6,6600 6,42003.520 22.981
26/11/2020 6,6600 6,5400 6,6600 6,58004.070 26.736
25/11/2020 6,6600 6,4400 6,5000 6,66006.930 45.369
24/11/2020 6,5600 6,4000 6,4400 6,480010.835 69.961
23/11/2020 6,5000 6,4200 6,4600 6,46003.141 20.314
20/11/2020 6,4600 6,4000 6,4600 6,4200800 5.141
19/11/2020 6,4600 6,3200 6,4600 6,38001.022 6.524
18/11/2020 6,5600 6,3000 6,3600 6,460013.128 84.585
17/11/2020 6,5200 6,2000 6,4800 6,260020.390 130.273
16/11/2020 6,5600 6,3000 6,3000 6,42007.280 46.775
13/11/2020 6,3000 6,2800 6,3000 6,30001.671 10.505
12/11/2020 6,5200 6,3400 6,3600 6,36006.544 42.436
11/11/2020 6,4400 6,2600 6,4400 6,360014.085 88.935
10/11/2020 6,4600 6,3000 6,4600 6,34001.421 9.048
09/11/2020 6,4400 6,3000 6,3600 6,44006.875 43.944
06/11/2020 6,3400 6,2600 6,3000 6,26001.266 7.985
05/11/2020 6,3400 6,2200 6,2200 6,26004.725 29.667
04/11/2020 6,3800 6,3600 6,3800 6,38001.550 9.879
03/11/2020 6,4000 6,2000 6,3200 6,40009.636 61.105
02/11/2020 6,3200 6,2000 6,2800 6,32005.350 33.527
30/10/2020 6,3000 6,1000 6,1400 6,18002.340 14.594
29/10/2020 6,3600 6,1000 6,2200 6,200015.274 94.895
27/10/2020 6,3600 6,3000 6,3400 6,34002.629 16.581
26/10/2020 6,3000 6,1200 6,2800 6,20003.195 19.871
23/10/2020 6,4200 6,3400 6,4200 6,34002.767 17.645
22/10/2020 6,4000 6,3200 6,3800 6,36002.442 15.541
21/10/2020 6,3600 6,3400 6,3600 6,36001.528 9.708
20/10/2020 6,5000 6,1600 6,5000 6,340015.926 101.814
19/10/2020 6,3800 6,3400 6,3600 6,36003.731 23.767
16/10/2020 6,5000 6,2800 6,4000 6,300019.479 124.916
15/10/2020 6,4600 6,3600 6,4000 6,380030.565 195.540
14/10/2020 6,4400 6,4000 6,4000 6,400013.637 87.297
13/10/2020 6,5000 6,3800 6,4800 6,400043.420 279.182
12/10/2020 6,5200 6,4000 6,5200 6,46006.901 44.550
09/10/2020 6,5600 6,4600 6,5000 6,560032.235 209.667
08/10/2020 6,5600 6,4000 6,4000 6,5200101.632 660.027
07/10/2020 6,4800 6,2400 6,3600 6,480083.746 529.315
06/10/2020 6,4000 6,2000 6,2000 6,300067.749 429.855
05/10/2020 6,3600 6,1600 6,1600 6,360055.997 347.529
02/10/2020 6,1800 6,0800 6,1200 6,16007.728 47.482
01/10/2020 6,1000 5,9200 5,9200 6,100011.190 67.338
30/09/2020 6,1000 5,9200 6,1000 5,92003.700 22.081
29/09/2020 6,1000 6,0400 6,0400 6,06006.252 37.910
28/09/2020 6,0400 5,9800 6,0200 6,040015.000 90.053
25/09/2020 6,0400 5,8600 5,8600 6,020014.393 86.019
24/09/2020 5,9400 5,9400 5,9400 5,9400765 4.544
23/09/2020 5,9800 5,9000 5,9000 5,94009.125 53.982
22/09/2020 6,1400 5,9000 6,0000 5,900014.404 87.500
21/09/2020 6,0600 5,9000 6,0600 6,02008.605 51.392
18/09/2020 6,1200 6,0400 6,1200 6,06009.592 58.237
17/09/2020 6,1800 5,9800 6,1800 6,060012.865 78.193
16/09/2020 6,1800 6,0000 6,0000 6,140068.238 418.610
15/09/2020 6,0600 5,9600 6,0000 6,000011.187 67.118
14/09/2020 5,9800 5,8800 5,9200 5,960010.678 63.291
11/09/2020 5,9800 5,7800 5,9600 5,80002.429 14.303
10/09/2020 5,9200 5,7200 5,7200 5,86001.260 7.277
09/09/2020 5,9200 5,7800 5,8000 5,82006.325 36.706
08/09/2020 5,8800 5,7600 5,8800 5,80003.060 17.821
07/09/2020 6,0800 5,8400 5,9600 5,840042.236 254.236
04/09/2020 5,9800 5,8000 5,9000 5,980023.546 137.456
03/09/2020 5,9400 5,8200 5,8800 5,94006.015 35.219
02/09/2020 6,0400 5,9000 6,0400 5,900058.321 350.649
01/09/2020 6,0800 5,9800 5,9800 6,020024.290 146.074
31/08/2020 5,9800 5,9200 5,9200 5,96006.814 40.555
28/08/2020 6,0000 5,8600 5,8600 5,94002.300 13.662
27/08/2020 5,9600 5,8600 5,9600 5,86001.796 10.578
26/08/2020 6,0000 5,9600 5,9600 5,9600815 4.860
25/08/2020 6,0000 5,9200 6,0000 5,96003.656 21.817
24/08/2020 6,0000 5,9000 5,9000 6,00002.540 15.101
21/08/2020 5,9600 5,9000 5,9600 5,9000710 4.216
20/08/2020 6,0400 5,9000 5,9200 5,96004.844 28.918
19/08/2020 6,0800 5,9400 5,9600 6,06003.838 23.030
18/08/2020 6,0000 5,9000 5,9600 5,96005.727 34.102
17/08/2020 5,9600 5,8400 5,9600 5,86006.100 35.834
14/08/2020 5,9600 5,8000 5,9600 5,90005.048 29.621
13/08/2020 6,0000 5,7200 6,0000 5,98005.162 30.403
12/08/2020 6,0000 5,9400 6,0000 5,94009.340 55.993
11/08/2020 6,0400 5,9200 6,0000 5,92008.394 50.199
10/08/2020 6,2600 5,9400 6,2600 6,000020.964 128.690
07/08/2020 6,2400 6,1600 6,1800 6,240011.601 71.769
06/08/2020 6,1600 6,1000 6,1000 6,16006.450 39.524
05/08/2020 6,1000 5,9800 6,0000 6,100018.242 110.315
04/08/2020 5,9800 5,7800 5,8600 5,98006.888 40.161
03/08/2020 5,8000 5,7400 5,8000 5,76007.199 41.446
31/07/2020 5,8400 5,7000 5,8400 5,740020.322 117.039
30/07/2020 5,8000 5,7000 5,8000 5,74005.870 33.716
29/07/2020 5,8800 5,7400 5,8800 5,74004.054 23.429
28/07/2020 5,9400 5,7200 5,7800 5,94005.598 32.238
27/07/2020 5,8000 5,7000 5,8000 5,72006.577 37.736
24/07/2020 5,9000 5,7400 5,9000 5,82006.103 35.154
23/07/2020 6,0000 5,8400 6,0000 5,92001.090 6.488
22/07/2020 6,0000 5,7800 5,7800 5,9800213.562 1.301.086
21/07/2020 5,9600 5,7400 5,9600 5,78009.649 56.234
20/07/2020 5,9400 5,8800 5,9400 5,92001.281 7.592
17/07/2020 6,0000 5,8600 5,9400 5,94003.460 20.592
16/07/2020 5,9400 5,9000 5,9000 5,94007.933 46.851
15/07/2020 5,9800 5,9000 5,9000 5,900044.177 261.191
14/07/2020 5,9000 5,8000 5,8400 5,90007.914 46.270
13/07/2020 5,9600 5,8600 5,9600 5,86001.790 10.585
10/07/2020 5,9000 5,8600 5,9000 5,90003.758 22.140
09/07/2020 5,9600 5,9000 5,9600 5,94001.930 11.479
08/07/2020 5,9800 5,7200 5,7400 5,980063.366 368.088
07/07/2020 5,8200 5,7000 5,8000 5,78002.040 11.764
06/07/2020 5,8600 5,8000 5,8600 5,86001.660 9.669
03/07/2020 5,8600 5,8000 5,8600 5,82002.790 16.231
02/07/2020 5,8200 5,7200 5,7200 5,800029.306 169.780
01/07/2020 5,7200 5,7000 5,7200 5,70001.650 9.419
30/06/2020 5,7600 5,7000 5,7200 5,700014.142 80.655
29/06/2020 5,7800 5,7000 5,7200 5,700021.590 123.097
26/06/2020 5,7200 5,6000 5,7000 5,720013.571 76.425
25/06/2020 5,7800 5,6400 5,7400 5,700038.425 219.335
24/06/2020 5,7200 5,5000 5,6000 5,720010.699 59.701
23/06/2020 5,5200 5,4400 5,5200 5,50005.280 29.002
22/06/2020 5,5400 5,3200 5,4000 5,460022.906 124.544
19/06/2020 5,4400 5,4000 5,4000 5,40001.129 6.101
18/06/2020 5,5800 5,3200 5,5800 5,440017.808 96.694
17/06/2020 5,7400 5,4600 5,7400 5,54003.052 16.906
16/06/2020 5,6000 5,3800 5,3800 5,500013.432 73.620
15/06/2020 5,5000 5,3200 5,4000 5,380014.701 79.564
12/06/2020 5,5400 5,4000 5,4000 5,48007.105 39.062
11/06/2020 5,6400 5,4000 5,6200 5,44007.466 41.212
10/06/2020 5,9000 5,6200 5,8800 5,620015.810 90.676
09/06/2020 6,1000 5,7200 6,0000 5,720052.043 311.019
05/06/2020 6,0000 5,6200 5,9200 6,000059.671 345.651
04/06/2020 5,9200 5,7600 5,8400 5,920030.990 180.420
03/06/2020 5,9200 5,7600 5,8400 5,9200158.989 922.260
02/06/2020 5,8400 5,5000 5,5000 5,840016.575 94.366
01/06/2020 5,5800 5,3800 5,4200 5,500016.443 90.341
29/05/2020 5,4800 5,2800 5,3400 5,340012.242 66.119
28/05/2020 5,3400 5,2000 5,2000 5,32002.743 14.513
27/05/2020 5,2800 5,1400 5,1600 5,20008.456 43.995
26/05/2020 5,1400 5,0800 5,0800 5,14005.437 27.734
25/05/2020 5,1000 5,0400 5,1000 5,06002.199 11.155
22/05/2020 5,0600 4,9800 4,9900 5,06007.200 36.037
21/05/2020 5,1000 4,9800 5,1000 5,00003.550 17.898
20/05/2020 5,1600 5,0200 5,1400 5,04004.517 22.998
19/05/2020 5,1800 5,0200 5,1800 5,14002.295 11.657
18/05/2020 5,3400 4,9600 4,9600 5,140010.200 53.304
15/05/2020 5,1200 4,9000 5,0400 4,90004.642 23.087
14/05/2020 5,0800 4,9500 5,0000 5,040011.817 59.167
13/05/2020 5,1000 4,9700 5,0800 5,020018.050 90.506
12/05/2020 5,1000 4,9900 5,0800 5,060050.695 255.637
11/05/2020 5,1000 4,9900 5,0200 5,10003.812 19.139
08/05/2020 4,9800 4,8900 4,9400 4,980023.917 117.172
07/05/2020 5,0000 4,8900 4,9400 4,890013.540 67.228
06/05/2020 4,9300 4,8800 4,9300 4,91003.483 17.053
05/05/2020 4,9300 4,8800 4,8800 4,91001.583 7.755
04/05/2020 4,8800 4,8000 4,8000 4,880016.411 79.549
30/04/2020 4,9100 4,8600 4,9000 4,86006.688 32.598
29/04/2020 4,9000 4,8000 4,8200 4,90003.914 18.894
28/04/2020 4,9000 4,8000 4,8200 4,800017.690 85.238
27/04/2020 4,8400 4,7400 4,7400 4,79004.424 21.233
24/04/2020 4,8100 4,7200 4,8100 4,77001.392 6.623
23/04/2020 4,8700 4,6700 4,6700 4,87006.364 30.174
22/04/2020 4,7000 4,6500 4,6700 4,65009.274 43.171
21/04/2020 4,6800 4,5900 4,6500 4,6700900 4.168
16/04/2020 4,7700 4,6200 4,6200 4,650023.581 111.251
15/04/2020 4,7600 4,6000 4,7600 4,60003.235 15.169
14/04/2020 4,7700 4,5700 4,6000 4,77007.439 34.573
09/04/2020 4,6600 4,5400 4,5900 4,600020.562 94.757
08/04/2020 4,6300 4,5200 4,5500 4,58005.173 23.622
07/04/2020 4,5600 4,3700 4,3700 4,55008.972 40.305
06/04/2020 4,3900 4,2800 4,3000 4,34007.560 32.729
03/04/2020 4,3800 4,2900 4,3000 4,300019.334 83.958
02/04/2020 4,2600 4,1400 4,1900 4,260030.657 128.500
01/04/2020 4,2400 4,0400 4,2000 4,080021.335 88.099
31/03/2020 4,5000 4,1200 4,4700 4,280013.366 56.754
30/03/2020 4,4300 4,2200 4,3100 4,350022.188 95.330
27/03/2020 4,3500 4,2000 4,3500 4,35007.407 31.552
26/03/2020 4,4000 4,2400 4,4000 4,33007.590 32.697
24/03/2020 4,5700 4,3500 4,5700 4,390010.621 47.118
23/03/2020 4,3400 4,3000 4,3400 4,3000965 4.174
20/03/2020 4,5500 4,1900 4,1900 4,550010.145 45.285
19/03/2020 4,1600 4,0400 4,0400 4,100017.056 69.343
18/03/2020 4,0300 3,7500 3,7600 3,99006.111 23.532
17/03/2020 3,9000 3,5000 3,6000 3,780012.060 43.970
16/03/2020 3,6000 3,4600 3,5400 3,500026.654 93.373
13/03/2020 3,8600 3,6900 3,6900 3,850019.025 73.030
12/03/2020 3,9500 3,6000 3,6000 3,690015.611 58.194
11/03/2020 4,2200 4,0500 4,2000 4,050024.562 101.888
10/03/2020 4,2500 4,0000 4,0700 4,220025.216 103.883
09/03/2020 4,4200 3,9200 4,1200 4,070030.669 128.488
06/03/2020 4,8400 4,4600 4,8400 4,480020.288 91.377
05/03/2020 4,9100 4,8000 4,9000 4,80005.076 24.642
04/03/2020 4,9900 4,9000 4,9900 4,91004.543 22.396
03/03/2020 4,9900 4,8400 4,8800 4,93007.080 34.887
28/02/2020 4,7900 4,5200 4,7900 4,640017.283 80.899
27/02/2020 4,9800 4,8500 4,9400 4,89002.997 14.714
26/02/2020 4,9500 4,8400 4,8400 4,95001.942 9.562
25/02/2020 5,1200 4,9100 5,1000 4,950018.538 92.116
24/02/2020 5,3800 4,9400 5,3600 4,990040.886 207.806
21/02/2020 5,5600 5,4000 5,5600 5,42005.710 31.181
20/02/2020 5,6600 5,5000 5,6600 5,50001.323 7.314
19/02/2020 5,6400 5,5400 5,6400 5,560020.300 113.093
18/02/2020 5,6000 5,5800 5,6000 5,5800825 4.613
17/02/2020 5,6600 5,5000 5,5000 5,6000700 3.939
14/02/2020 5,6200 5,5200 5,6000 5,58005.188 28.928
13/02/2020 5,6000 5,4000 5,6000 5,56003.914 21.473
12/02/2020 5,6800 5,5000 5,6800 5,56003.433 19.104
11/02/2020 5,6800 5,5800 5,6000 5,68007.866 44.307
10/02/2020 5,6400 5,3800 5,3800 5,600011.911 65.773
07/02/2020 5,5400 5,4000 5,5200 5,46009.721 53.051
06/02/2020 5,5000 5,4000 5,4000 5,460010.785 58.727
05/02/2020 5,5600 5,3800 5,5600 5,420016.678 90.526
04/02/2020 5,4400 5,3600 5,4400 5,40001.750 9.454
03/02/2020 5,4800 5,3800 5,4000 5,44005.239 28.387
31/01/2020 5,6000 5,4200 5,5600 5,42003.934 21.618
30/01/2020 5,5600 5,4400 5,5000 5,48004.797 26.262
29/01/2020 5,6200 5,5000 5,5400 5,50003.877 21.457
28/01/2020 5,6800 5,5000 5,6800 5,52006.386 35.728
27/01/2020 5,6800 5,6000 5,6800 5,620013.436 75.370
24/01/2020 5,6600 5,5000 5,6000 5,660027.889 156.261
23/01/2020 5,5200 5,4600 5,5000 5,500014.910 82.004
22/01/2020 5,6600 5,4600 5,5800 5,520048.112 267.356
21/01/2020 5,6600 5,5000 5,5200 5,600054.473 301.391
20/01/2020 5,5400 5,5000 5,5400 5,50003.705 20.401
17/01/2020 5,6000 5,5000 5,6000 5,500019.176 106.066
16/01/2020 5,5600 5,4600 5,5000 5,54003.753 20.653
15/01/2020 5,5600 5,4800 5,5600 5,50001.030 5.692
14/01/2020 5,4600 5,3800 5,4000 5,44009.890 53.599
13/01/2020 5,4600 5,4000 5,4000 5,42003.408 18.461
10/01/2020 5,4600 5,3800 5,4400 5,380018.960 102.815
09/01/2020 5,5600 5,4200 5,5200 5,440011.980 65.480
08/01/2020 5,5800 5,4400 5,5600 5,54004.370 24.046
07/01/2020 5,5400 5,4600 5,5400 5,54009.016 49.735
03/01/2020 5,6200 5,4800 5,6000 5,52007.680 42.535
02/01/2020 5,6400 5,5400 5,6200 5,6000810 4.540
31/12/2019 5,6600 5,4600 5,4600 5,660010.725 59.821
30/12/2019 5,5400 5,4200 5,4400 5,50003.717 20.273
27/12/2019 5,5600 5,4600 5,5600 5,5000703 3.863
23/12/2019 5,6000 5,3800 5,4000 5,560035.116 192.718
20/12/2019 5,4000 5,2800 5,2800 5,36006.760 36.245
19/12/2019 5,3600 5,3000 5,3200 5,32001.211 6.450
18/12/2019 5,4000 5,3200 5,4000 5,32004.455 23.857
17/12/2019 5,4600 5,3400 5,3400 5,38001.198 6.453
16/12/2019 5,4200 5,3400 5,4200 5,36002.825 15.168
13/12/2019 5,4000 5,3600 5,4000 5,38003.598 19.417
12/12/2019 5,4800 5,3600 5,4800 5,40005.247 28.294
11/12/2019 5,4800 5,3200 5,3200 5,48003.700 19.916
10/12/2019 5,4000 5,3000 5,4000 5,38006.484 34.766
09/12/2019 5,4000 5,3000 5,4000 5,400015.314 82.148
06/12/2019 5,4200 5,3400 5,4000 5,38007.182 38.691
05/12/2019 5,4000 5,2600 5,3000 5,320028.889 153.374
04/12/2019 5,4000 5,3400 5,4000 5,36001.500 8.061
03/12/2019 5,5400 5,3600 5,5400 5,40003.642 19.767
02/12/2019 5,5000 5,2600 5,2600 5,500020.068 108.708
29/11/2019 5,5000 5,2800 5,4200 5,30008.523 46.254
28/11/2019 5,4400 5,3400 5,4000 5,40006.975 37.570
27/11/2019 5,4000 5,3400 5,3400 5,400018.595 100.363
26/11/2019 5,5200 5,3400 5,5200 5,34001.978 10.735
25/11/2019 5,5600 5,3600 5,5200 5,520018.200 99.384
22/11/2019 5,4200 5,4000 5,4200 5,42009.150 49.460
21/11/2019 5,4800 5,3600 5,3800 5,420042.393 228.552
20/11/2019 5,3800 5,2200 5,3000 5,380062.780 332.517
19/11/2019 5,2800 5,2000 5,2000 5,280010.173 53.321
18/11/2019 5,3400 5,0800 5,2000 5,220014.460 75.247
15/11/2019 5,2800 5,2000 5,2400 5,20004.285 22.408
14/11/2019 5,2600 5,1400 5,2000 5,24005.566 28.874
13/11/2019 5,2000 5,1600 5,1800 5,20001.213 6.278
12/11/2019 5,5000 5,1600 5,5000 5,24001.400 7.347
11/11/2019 5,2800 5,1400 5,2400 5,180015.265 80.336
08/11/2019 5,2800 5,2200 5,2200 5,26004.660 24.525
07/11/2019 5,2600 5,2000 5,2200 5,22006.975 36.373
06/11/2019 5,2600 5,1600 5,2200 5,220011.730 60.946
05/11/2019 5,3000 5,1600 5,2800 5,200021.680 113.170
04/11/2019 5,3000 5,1600 5,2600 5,280020.190 105.413
01/11/2019 5,2600 5,1800 5,2600 5,24008.011 41.761
31/10/2019 5,2200 5,1400 5,2200 5,20006.385 33.192
30/10/2019 5,2000 5,1400 5,1800 5,20009.400 48.547
29/10/2019 5,2000 5,1400 5,1800 5,14005.154 26.593
25/10/2019 5,2200 5,1600 5,1800 5,18002.431 12.625
24/10/2019 5,2000 5,1000 5,1000 5,12007.726 39.688
23/10/2019 5,1400 5,1000 5,1200 5,10006.039 30.819
22/10/2019 5,1600 5,1000 5,1000 5,100034.130 174.237
21/10/2019 5,1800 4,9800 5,0800 5,100011.660 58.800
18/10/2019 5,1600 5,0000 5,1400 5,000016.876 85.368
17/10/2019 5,2600 5,0600 5,0600 5,100025.980 134.601
16/10/2019 5,0600 4,9600 4,9900 5,000013.950 69.795
15/10/2019 4,9900 4,8300 4,8300 4,990013.155 64.911
14/10/2019 4,9000 4,8000 4,9000 4,80004.730 22.737
11/10/2019 4,8500 4,7700 4,8300 4,810011.104 53.471
10/10/2019 4,9000 4,7700 4,8800 4,77004.465 21.642
09/10/2019 4,9800 4,8200 4,8600 4,90006.500 31.682
08/10/2019 4,7900 4,7600 4,7900 4,79001.625 7.753
07/10/2019 4,9000 4,7600 4,7900 4,79005.249 25.181
04/10/2019 4,9000 4,7500 4,8500 4,78007.169 34.360
03/10/2019 4,8900 4,7000 4,8200 4,820014.281 68.546
02/10/2019 4,9500 4,8600 4,9500 4,89009.277 45.411
01/10/2019 4,9900 4,9500 4,9800 4,990017.230 85.901
30/09/2019 5,0000 4,8800 4,9700 5,00007.130 35.273
27/09/2019 5,0200 4,9700 5,0200 4,97006.057 30.171
26/09/2019 5,0200 4,8700 5,0200 4,950016.272 80.333
25/09/2019 5,0400 4,9700 5,0400 4,990013.312 66.439
24/09/2019 5,1000 5,0000 5,0800 5,02004.320 21.787
23/09/2019 5,1800 5,0400 5,1800 5,040010.926 55.762
20/09/2019 5,2200 5,1400 5,1600 5,14005.340 27.678
19/09/2019 5,2000 5,1400 5,2000 5,14005.755 29.713
18/09/2019 5,1800 5,1000 5,1800 5,140013.650 70.086
17/09/2019 5,2000 5,0800 5,2000 5,14007.398 37.951
16/09/2019 5,1800 5,0400 5,1800 5,16006.950 35.517
13/09/2019 5,2600 4,9800 5,2600 5,120015.310 78.662
12/09/2019 5,3000 5,1800 5,3000 5,240021.925 114.550
11/09/2019 5,2800 5,1800 5,2800 5,280022.140 116.283
10/09/2019 5,3200 5,2200 5,2600 5,260017.252 90.976
09/09/2019 5,3400 5,2000 5,3000 5,24005.425 28.404
06/09/2019 5,3400 5,1600 5,2000 5,30005.210 27.205
05/09/2019 5,2000 5,1400 5,1600 5,20002.691 13.896
04/09/2019 5,2000 5,0600 5,1400 5,08005.069 25.856
03/09/2019 5,2200 5,0800 5,2000 5,080010.630 54.905
02/09/2019 5,3200 5,1200 5,1800 5,18004.616 24.026
30/08/2019 5,2400 5,1800 5,2000 5,24005.520 28.816
29/08/2019 5,2000 5,1200 5,1600 5,200013.336 69.017
28/08/2019 5,2200 5,0600 5,2200 5,160017.781 92.071
27/08/2019 5,1600 4,9900 5,1000 5,160028.362 145.058
26/08/2019 5,1200 5,0400 5,1200 5,08001.750 8.861
23/08/2019 5,1600 5,1200 5,1600 5,12002.620 13.474
22/08/2019 5,2800 5,1400 5,2800 5,14006.774 35.234
21/08/2019 5,3400 5,2400 5,3400 5,26004.838 25.685
20/08/2019 5,4600 5,2600 5,3800 5,38008.793 47.127
19/08/2019 5,4000 5,1400 5,2400 5,34007.533 39.684
16/08/2019 5,1600 5,0200 5,0400 5,08005.656 28.695
14/08/2019 5,1800 5,0000 5,1200 5,00006.489 33.048
13/08/2019 5,2400 5,0200 5,1000 5,08008.360 42.612
12/08/2019 5,2800 5,0800 5,1800 5,08002.687 13.842
09/08/2019 5,3200 5,1200 5,2600 5,20007.113 37.078
08/08/2019 5,2200 5,0800 5,2000 5,16003.409 17.567
07/08/2019 5,3400 5,1200 5,2600 5,12002.643 13.820
06/08/2019 5,4000 5,2200 5,2800 5,28006.711 35.458
05/08/2019 5,4600 5,2200 5,4600 5,28009.661 51.182
02/08/2019 5,4200 5,3400 5,4200 5,38001.063 5.707
01/08/2019 5,6000 5,4200 5,5400 5,42003.930 21.664
31/07/2019 5,6600 5,0800 5,2000 5,500047.061 251.841
30/07/2019 5,4200 5,1600 5,4200 5,200039.508 206.734
29/07/2019 5,5000 5,3200 5,4600 5,32008.085 44.070
26/07/2019 5,5600 5,4600 5,5600 5,46001.155 6.387
25/07/2019 5,6200 5,4000 5,6000 5,520022.025 121.295
24/07/2019 5,6400 5,4800 5,6200 5,540016.035 89.129
23/07/2019 5,6000 5,4200 5,5600 5,58006.796 37.488
22/07/2019 5,6400 5,5000 5,6200 5,560010.449 57.863
19/07/2019 5,6400 5,5200 5,6000 5,58003.704 20.662
18/07/2019 5,5600 5,4800 5,5200 5,52004.938 27.256
17/07/2019 5,5000 5,4800 5,4800 5,4800682 3.742
16/07/2019 5,5200 5,4400 5,4800 5,44002.047 11.202
15/07/2019 5,4800 5,3000 5,3000 5,46003.592 19.588
12/07/2019 5,4200 5,2600 5,2600 5,42007.944 42.667
11/07/2019 5,4600 5,2400 5,2800 5,340018.277 96.869
10/07/2019 5,3600 5,1000 5,3200 5,180042.857 224.290
09/07/2019 5,6800 5,1200 5,6800 5,240097.468 514.476
08/07/2019 5,7800 5,6000 5,7600 5,64006.629 37.545
05/07/2019 5,7600 5,6400 5,6400 5,76006.653 37.943
04/07/2019 5,7800 5,5800 5,6400 5,640026.154 148.702
03/07/2019 5,7000 5,5200 5,5600 5,62008.952 50.287
02/07/2019 5,7800 5,6000 5,7800 5,620010.818 61.014
01/07/2019 5,7800 5,6600 5,6600 5,78005.810 33.236
28/06/2019 5,7600 5,6400 5,6800 5,660010.599 60.470
27/06/2019 5,7000 5,4000 5,5000 5,700025.634 142.528
26/06/2019 5,4000 5,3600 5,4000 5,400040.624 218.627
25/06/2019 5,4000 5,3400 5,4000 5,40006.333 34.140
24/06/2019 5,4800 5,3600 5,3600 5,48006.750 36.523
21/06/2019 5,4200 5,3000 5,4200 5,360011.375 61.205
20/06/2019 5,4800 5,4200 5,4800 5,42004.475 24.353
19/06/2019 5,4800 5,3400 5,4000 5,480010.912 58.583
18/06/2019 5,4000 5,2800 5,4000 5,360012.048 64.712
14/06/2019 5,4400 5,3400 5,4400 5,36008.485 45.600
13/06/2019 5,4800 5,3800 5,4800 5,400010.597 57.420
12/06/2019 5,4800 5,4000 5,4800 5,48007.460 40.514
11/06/2019 5,5000 5,3600 5,5000 5,420016.220 88.047
10/06/2019 5,5000 5,3000 5,3600 5,500020.924 112.925
07/06/2019 5,3800 5,2600 5,2600 5,32004.620 24.443
06/06/2019 5,4600 5,2000 5,4600 5,240035.674 192.311
05/06/2019 5,5200 5,4000 5,4600 5,46009.495 51.730
04/06/2019 5,5200 5,4200 5,4800 5,52007.385 40.431
03/06/2019 5,5400 5,4600 5,4800 5,520030.373 167.388
31/05/2019 5,6200 5,3800 5,3800 5,460027.135 150.463
30/05/2019 5,5800 5,4600 5,5400 5,46008.185 45.298
29/05/2019 5,5800 5,4800 5,5800 5,52008.624 47.730
28/05/2019 5,5800 5,3600 5,4800 5,58007.766 42.558
27/05/2019 5,5000 5,2800 5,4000 5,480037.300 200.819
24/05/2019 5,4000 5,1200 5,1400 5,400022.967 118.490
23/05/2019 5,1600 5,1000 5,1000 5,16001.640 8.396
22/05/2019 5,1800 5,1000 5,1800 5,14002.129 10.936
21/05/2019 5,2600 5,1000 5,1800 5,14005.793 29.774
20/05/2019 5,1400 5,0800 5,0800 5,14002.633 13.416
17/05/2019 5,1200 4,9600 5,1200 5,08007.490 37.925
16/05/2019 5,3400 5,1000 5,3000 5,12008.858 46.280
15/05/2019 5,3200 5,2600 5,3000 5,28001.415 7.482
14/05/2019 5,3400 5,2400 5,2800 5,320016.531 87.854
13/05/2019 5,3000 5,1600 5,2600 5,300016.405 85.872
10/05/2019 5,2600 5,1600 5,2000 5,240064.306 334.371
09/05/2019 5,2000 5,1000 5,2000 5,16002.106 10.823
08/05/2019 5,2800 5,1400 5,2800 5,16004.351 22.661
07/05/2019 5,3000 5,2200 5,2600 5,28004.426 23.331
06/05/2019 5,2800 5,1800 5,2800 5,22002.739 14.258
03/05/2019 5,2800 5,2200 5,2800 5,28003.454 18.119
02/05/2019 5,2600 5,1800 5,2200 5,26006.737 35.101
30/04/2019 5,2200 5,0800 5,1800 5,18006.534 33.738
25/04/2019 5,2800 5,1400 5,2200 5,160017.652 91.629
24/04/2019 5,2200 5,0800 5,2000 5,18008.146 42.187
23/04/2019 5,1800 5,1200 5,1600 5,160011.791 60.838
18/04/2019 5,1800 5,0600 5,1000 5,08002.887 14.813
17/04/2019 5,2000 5,1000 5,2000 5,12008.726 44.852
16/04/2019 5,2400 5,0200 5,0600 5,180035.467 183.041
15/04/2019 5,0800 4,9900 5,0800 5,06005.809 29.193
12/04/2019 5,0400 4,9900 5,0000 5,04009.073 45.383
11/04/2019 5,1000 4,9200 4,9200 4,980014.341 72.312
10/04/2019 5,0800 4,9700 5,0800 5,000036.418 182.118
09/04/2019 5,0600 4,9800 5,0000 5,040015.056 75.362
08/04/2019 5,0000 4,9200 4,9500 5,00009.276 45.866
05/04/2019 4,9600 4,8900 4,9600 4,950012.788 63.114
04/04/2019 4,9600 4,8900 4,9600 4,90008.195 40.313
03/04/2019 5,0000 4,8500 4,9800 4,930020.259 99.076
02/04/2019 4,9800 4,8900 4,9300 4,930013.862 68.068
01/04/2019 4,9300 4,7400 4,7400 4,89004.324 21.071
29/03/2019 4,8000 4,6100 4,6100 4,80007.559 35.100
28/03/2019 4,6900 4,6000 4,6900 4,610018.814 87.216
27/03/2019 4,8700 4,6900 4,8700 4,69004.927 23.483
26/03/2019 4,8700 4,6400 4,6400 4,87006.875 32.262
22/03/2019 4,6800 4,5500 4,5500 4,56008.854 40.703
21/03/2019 4,5700 4,5100 4,5500 4,55002.050 9.317
20/03/2019 4,5500 4,5000 4,5000 4,55009.027 41.029
19/03/2019 4,5600 4,4600 4,4600 4,56002.095 9.445
18/03/2019 4,5300 4,4800 4,5300 4,48001.910 8.624
15/03/2019 4,5200 4,5000 4,5200 4,51007.872 35.443
14/03/2019 4,5200 4,4500 4,5000 4,500023.696 106.522
13/03/2019 4,4900 4,4300 4,4500 4,44003.620 16.090
12/03/2019 4,5100 4,4800 4,5000 4,480013.944 62.667
08/03/2019 4,4800 4,4000 4,4100 4,48002.773 12.252
07/03/2019 4,5000 4,4800 4,5000 4,50002.736 12.288
06/03/2019 4,5000 4,4500 4,4500 4,50003.444 15.465
05/03/2019 4,5000 4,3800 4,4700 4,500011.691 52.286
04/03/2019 4,5000 4,4800 4,5000 4,48001.400 6.276
01/03/2019 4,5000 4,3700 4,5000 4,50006.637 29.597
28/02/2019 4,5000 4,4200 4,5000 4,50002.480 11.035
27/02/2019 4,5000 4,4500 4,4800 4,50002.753 12.306
26/02/2019 4,5400 4,4800 4,5200 4,48001.825 8.224
25/02/2019 4,5200 4,4500 4,4500 4,51009.708 43.643
22/02/2019 4,5000 4,4500 4,4900 4,49006.362 28.537
21/02/2019 4,4900 4,4000 4,4000 4,44002.350 10.495
20/02/2019 4,4900 4,3900 4,4900 4,420010.810 47.940
19/02/2019 4,5000 4,3500 4,3800 4,44002.852 12.574
18/02/2019 4,4300 4,3800 4,4300 4,40002.273 10.022
15/02/2019 4,4500 4,3400 4,4500 4,42001.596 7.028
14/02/2019 4,4800 4,4500 4,4600 4,46001.780 7.933
13/02/2019 4,4600 4,4000 4,4400 4,46001.614 7.124
12/02/2019 4,4900 4,3600 4,4900 4,44003.036 13.489
11/02/2019 4,4800 4,3600 4,3600 4,46001.136 4.994
08/02/2019 4,4300 4,3600 4,4000 4,360019.316 84.345
07/02/2019 4,5200 4,3200 4,5000 4,40005.937 26.234
06/02/2019 4,5000 4,4600 4,5000 4,50003.224 14.485
05/02/2019 4,5000 4,4800 4,4900 4,490010.352 46.444
04/02/2019 4,5000 4,4400 4,4400 4,49001.152 5.137
01/02/2019 4,4800 4,3800 4,3900 4,48004.821 21.215
31/01/2019 4,4400 4,3400 4,3400 4,350014.379 63.084
30/01/2019 4,4300 4,3800 4,4300 4,39002.699 11.852
29/01/2019 4,4400 4,3600 4,3800 4,38005.677 24.943
28/01/2019 4,4500 4,3700 4,4500 4,40003.435 15.192
25/01/2019 4,4600 4,3600 4,3700 4,46002.490 10.957
24/01/2019 4,5000 4,2900 4,5000 4,320019.549 85.488
23/01/2019 4,5400 4,4200 4,5300 4,48003.800 17.058
22/01/2019 4,5300 4,4800 4,5000 4,48008.956 40.290
21/01/2019 4,5300 4,4600 4,5000 4,500015.855 70.959
18/01/2019 4,5000 4,4000 4,4800 4,50001.819 8.125
17/01/2019 4,5000 4,4200 4,4800 4,4700600 2.667
16/01/2019 4,5000 4,4700 4,5000 4,50004.402 19.689
15/01/2019 4,5100 4,4600 4,5100 4,50004.215 18.936
14/01/2019 4,5200 4,4700 4,4700 4,51007.336 33.015
11/01/2019 4,5300 4,3000 4,5300 4,450013.614 59.932
10/01/2019 4,5300 4,4000 4,4000 4,5100176 794
09/01/2019 4,5000 4,4500 4,4500 4,4900252 1.127
08/01/2019 4,5500 4,4900 4,4900 4,55005.800 26.231
07/01/2019 4,4900 4,3400 4,4100 4,49006.292 27.716
04/01/2019 4,3600 4,3000 4,3200 4,36004.690 20.251
03/01/2019 4,3200 4,2500 4,2800 4,32009.649 41.412
02/01/2019 4,3200 4,2800 4,2800 4,28001.745 7.515
31/12/2018 4,3400 4,2000 4,3200 4,25004.077 17.328
28/12/2018 4,3400 4,2200 4,2500 4,2800854 3.636
27/12/2018 4,4500 4,2400 4,4500 4,25006.739 28.716
21/12/2018 4,3900 4,3300 4,3900 4,3700260 1.134
20/12/2018 4,4000 4,3000 4,3100 4,37002.450 10.612
19/12/2018 4,4500 4,3000 4,4400 4,34006.532 28.505
18/12/2018 4,4400 4,4400 4,4400 4,4400300 1.332
17/12/2018 4,4600 4,3600 4,4600 4,39001.734 7.622
14/12/2018 4,5200 4,4800 4,5000 4,50001.305 5.877
13/12/2018 4,5000 4,4600 4,4800 4,50005.902 26.535
12/12/2018 4,5000 4,4500 4,4800 4,49002.167 9.719
11/12/2018 4,5300 4,4000 4,5300 4,49005.783 25.815
10/12/2018 4,5500 4,4600 4,5500 4,5000815 3.652
07/12/2018 4,5400 4,5100 4,5200 4,54002.601 11.736
06/12/2018 4,5200 4,4000 4,5000 4,52002.280 10.118
05/12/2018 4,5500 4,5000 4,5200 4,54008.120 36.843
04/12/2018 4,5900 4,5000 4,5700 4,55001.598 7.264
03/12/2018 4,5800 4,4800 4,4800 4,570017.730 80.501
30/11/2018 4,4400 4,3200 4,3200 4,40003.020 13.217
29/11/2018 4,3200 4,2500 4,2500 4,32007.018 29.835
28/11/2018 4,3400 4,2500 4,3400 4,25003.787 16.127
27/11/2018 4,3600 4,3000 4,3600 4,3000650 2.814
26/11/2018 4,3700 4,3000 4,3400 4,37001.809 7.825
23/11/2018 4,3500 4,3200 4,3200 4,3400191 828
22/11/2018 4,3300 4,2700 4,2800 4,33001.605 6.875
21/11/2018 4,3500 4,2500 4,3500 4,33003.029 12.961
20/11/2018 4,4500 4,3100 4,4500 4,38002.536 11.047
19/11/2018 4,5200 4,4000 4,5200 4,40001.192 5.310
16/11/2018 4,6000 4,5000 4,5900 4,52001.315 5.947
15/11/2018 4,5500 4,5000 4,5000 4,550011.050 50.275
14/11/2018 4,5500 4,5000 4,5500 4,50003.045 13.809
13/11/2018 4,5500 4,4000 4,4000 4,550011.026 49.071
12/11/2018 4,5500 4,4500 4,5500 4,500013.592 60.642
09/11/2018 4,6200 4,5200 4,6000 4,55002.039 9.313
08/11/2018 4,6000 4,3900 4,4000 4,60007.163 32.109
07/11/2018 4,4400 4,3300 4,3500 4,40002.551 11.205
06/11/2018 4,3900 4,2500 4,3000 4,39008.688 37.130
05/11/2018 4,2900 4,2500 4,2900 4,25004.905 20.881
02/11/2018 4,3200 4,2500 4,2500 4,26003.228 13.863
01/11/2018 4,3400 4,2900 4,3400 4,31001.134 4.897
31/10/2018 4,3300 4,3100 4,3300 4,33003.376 14.594
30/10/2018 4,3400 4,3300 4,3300 4,33002.481 10.742
29/10/2018 4,3600 4,3000 4,3400 4,34002.316 10.052
26/10/2018 4,3400 4,2800 4,2800 4,34003.079 13.235
25/10/2018 4,3600 4,2800 4,3600 4,30003.810 16.387
24/10/2018 4,3700 4,3000 4,3100 4,37007.047 30.649
23/10/2018 4,3700 4,2800 4,2800 4,32009.801 42.185
22/10/2018 4,3800 4,3000 4,3700 4,30007.008 30.402
19/10/2018 4,4400 4,3400 4,4400 4,37002.092 9.131
18/10/2018 4,4700 4,3800 4,4700 4,45004.680 20.737
17/10/2018 4,5800 4,4000 4,5300 4,400010.949 48.682
16/10/2018 4,5600 4,5000 4,5600 4,550012.592 56.970
15/10/2018 4,5500 4,4900 4,5300 4,550012.805 57.853
12/10/2018 4,5500 4,4900 4,5500 4,54001.436 6.515
11/10/2018 4,6000 4,2800 4,5000 4,600010.380 46.200
10/10/2018 4,5000 4,4400 4,4900 4,50006.837 30.675
09/10/2018 4,5700 4,4900 4,5500 4,500020.248 91.254
08/10/2018 4,6000 4,4900 4,5600 4,580019.547 89.009
05/10/2018 4,6600 4,5800 4,6000 4,66007.664 35.281
04/10/2018 4,6200 4,5300 4,6200 4,620012.709 58.341
03/10/2018 4,6600 4,5200 4,6200 4,580013.655 62.061
02/10/2018 4,6000 4,5400 4,6000 4,600017.604 80.169
01/10/2018 4,6600 4,5400 4,6000 4,60006.455 29.599
28/09/2018 4,7200 4,5200 4,7200 4,59007.542 35.078
27/09/2018 4,7600 4,6800 4,7600 4,72002.637 12.455
26/09/2018 4,9000 4,7500 4,8900 4,760018.104 87.696
25/09/2018 4,8900 4,7200 4,7200 4,890079.643 384.840
24/09/2018 4,8200 4,6500 4,6500 4,700086.678 407.855
21/09/2018 4,6500 4,4900 4,5000 4,6500152.402 694.176
20/09/2018 4,5000 4,2300 4,3700 4,50009.825 43.126
19/09/2018 4,3500 4,2600 4,3300 4,330013.165 56.867
18/09/2018 4,3400 4,0800 4,0800 4,3400134.061 566.150
17/09/2018 4,0200 3,9000 3,9300 4,020010.775 42.392
14/09/2018 3,9500 3,9000 3,9500 3,9300166 650
13/09/2018 3,9500 3,8500 3,9100 3,950018.213 71.358
12/09/2018 3,9500 3,9100 3,9500 3,92004.906 19.277
11/09/2018 3,9500 3,8900 3,8900 3,950011.624 45.492
10/09/2018 3,9000 3,8500 3,8800 3,89003.518 13.683
07/09/2018 3,8900 3,8200 3,8200 3,89001.553 6.033
06/09/2018 3,9300 3,8000 3,9100 3,80002.582 9.909
05/09/2018 3,9500 3,9000 3,9400 3,90001.040 4.084
04/09/2018 3,9500 3,8800 3,9100 3,93005.382 21.136
03/09/2018 3,9400 3,8800 3,9300 3,94003.625 14.188
31/08/2018 3,9800 3,8900 3,9600 3,92004.039 15.781
30/08/2018 4,0400 3,9000 4,0100 3,95001.774 6.990
29/08/2018 4,0200 3,9100 4,0200 3,990017.209 68.068
28/08/2018 4,0300 3,9900 4,0300 4,03003.339 13.417
27/08/2018 4,0200 3,9900 3,9900 4,02002.915 11.686
24/08/2018 4,1000 3,9900 4,1000 4,04003.909 15.769
23/08/2018 4,1200 4,0000 4,1200 4,10002.355 9.516
22/08/2018 4,1000 4,0500 4,1000 4,10001.289 5.256
21/08/2018 4,2600 4,0300 4,1800 4,03004.036 16.552
20/08/2018 4,2000 4,1400 4,1400 4,15002.365 9.813
17/08/2018 4,2000 4,1400 4,1800 4,14001.909 7.952
16/08/2018 4,2500 4,1500 4,1500 4,170016.253 68.252
14/08/2018 4,3000 4,2400 4,3000 4,2700452 1.925
13/08/2018 4,3000 4,2600 4,2800 4,28002.840 12.181
10/08/2018 4,3000 4,2600 4,2700 4,29003.825 16.384
09/08/2018 4,3200 4,2400 4,3200 4,27002.779 11.898
08/08/2018 4,3000 4,2500 4,2500 4,30005.615 24.062
07/08/2018 4,2500 4,1400 4,1500 4,25007.634 32.018
06/08/2018 4,1600 4,1000 4,1000 4,16002.885 11.919
03/08/2018 4,1300 4,1000 4,1100 4,10001.915 7.879
02/08/2018 4,0800 4,0000 4,0400 4,08003.080 12.430
01/08/2018 4,0600 4,0300 4,0600 4,04002.540 10.295
31/07/2018 4,1500 4,0100 4,0100 4,080015.574 63.419
30/07/2018 4,0200 3,9800 4,0200 4,0100625 2.495
27/07/2018 4,0700 3,9900 4,0200 4,07001.270 5.070
26/07/2018 4,0300 4,0000 4,0000 4,02001.630 6.529
25/07/2018 4,0000 3,9900 3,9900 4,00001.610 6.437
24/07/2018 4,0400 4,0000 4,0400 4,00003.625 14.566
23/07/2018 4,0800 4,0300 4,0400 4,04004.262 17.226
20/07/2018 4,0800 3,9900 4,0300 4,08002.743 11.047
19/07/2018 4,0400 4,0000 4,0300 4,040039.519 158.887
18/07/2018 4,0300 4,0200 4,0200 4,02003.394 13.646
17/07/2018 4,0300 3,9900 4,0000 4,03003.785 15.142
16/07/2018 4,0100 3,9400 3,9700 4,01001.520 6.022
13/07/2018 3,9700 3,8900 3,9700 3,97009.104 35.711
12/07/2018 4,0000 3,9200 3,9700 3,97004.792 18.976
11/07/2018 4,0300 3,9900 4,0100 4,01003.322 13.295
10/07/2018 4,0500 3,9700 3,9900 4,01003.585 14.325
09/07/2018 4,0600 3,9800 3,9800 4,03002.320 9.361
06/07/2018 4,0300 3,9500 4,0300 3,95001.175 4.722
05/07/2018 4,0300 3,9800 4,0000 4,03002.863 11.404
04/07/2018 4,0300 3,9500 4,0300 3,98007.435 29.711
03/07/2018 4,0800 3,9900 4,0400 4,03008.881 35.709
02/07/2018 4,0400 3,9900 4,0200 3,99003.050 12.270
29/06/2018 4,0500 4,0100 4,0100 4,05001.986 7.984
28/06/2018 4,0400 3,9700 4,0400 3,99004.161 16.683
27/06/2018 4,0700 4,0000 4,0000 4,070011.042 44.473
26/06/2018 4,0500 4,0000 4,0200 4,050013.889 55.850
25/06/2018 4,0600 4,0400 4,0500 4,06001.878 7.590
22/06/2018 4,0800 4,0500 4,0800 4,07001.885 7.653
21/06/2018 4,0800 4,0400 4,0600 4,08002.412 9.761
20/06/2018 4,1000 3,9900 4,0600 4,08009.009 36.531
19/06/2018 4,1000 4,0300 4,0300 4,10003.112 12.573
18/06/2018 4,1000 4,0100 4,1000 4,09008.533 34.745
15/06/2018 4,1000 4,0500 4,0900 4,10006.365 25.946
14/06/2018 4,0800 3,9900 4,0100 4,08009.120 36.963
13/06/2018 4,0200 3,9600 4,0000 4,00001.997 7.967
12/06/2018 4,0000 4,0000 4,0000 4,00001.640 6.560
11/06/2018 4,0400 3,9800 4,0400 4,00006.260 25.049
08/06/2018 4,1000 4,0000 4,0300 4,020062.517 255.873
07/06/2018 4,1000 4,0200 4,0200 4,03009.461 38.525
06/06/2018 4,0400 3,9800 4,0400 4,02001.050 4.218
05/06/2018 4,0500 3,9600 3,9600 4,04002.913 11.696
04/06/2018 4,0000 3,9200 3,9500 4,00001.858 7.371
01/06/2018 3,9700 3,9400 3,9400 3,95002.743 10.835
31/05/2018 3,9800 3,8700 3,8700 3,9400202.080 808.196
30/05/2018 4,0000 3,7300 3,8500 3,910026.321 100.393
29/05/2018 3,9200 3,7900 3,9200 3,8100206.815 815.985
25/05/2018 3,9600 3,8600 3,9600 3,90006.360 24.913
24/05/2018 4,0000 3,8400 3,9400 3,92007.560 29.849
23/05/2018 3,9900 3,9500 3,9900 3,96002.487 9.877
22/05/2018 4,0000 3,9600 4,0000 4,00004.674 18.633
21/05/2018 4,0200 3,9100 4,0200 4,00004.170 16.572
18/05/2018 4,0100 3,9400 4,0100 3,98001.577 6.301
17/05/2018 4,0600 4,0000 4,0000 4,02006.025 24.158
16/05/2018 4,0700 3,9300 4,0600 3,93003.400 13.486
15/05/2018 4,1500 4,0000 4,1500 4,00003.297 13.492
14/05/2018 4,2300 4,1000 4,1600 4,10003.087 12.932
11/05/2018 4,2000 4,1000 4,1300 4,160067.929 279.828
10/05/2018 4,2400 3,9100 3,9700 4,100075.625 308.485
09/05/2018 3,9700 3,8400 3,9000 3,970023.469 92.604
08/05/2018 3,8900 3,7500 3,8900 3,890014.610 55.302
07/05/2018 3,8900 3,7800 3,8900 3,87003.768 14.380
04/05/2018 3,9000 3,8900 3,8900 3,89001.085 4.221
03/05/2018 3,9700 3,8900 3,9700 3,9000303.897 1.200.272
02/05/2018 3,9700 3,9300 3,9400 3,97004.194 16.520
30/04/2018 4,0000 3,8800 3,9700 3,95006.127 24.309
27/04/2018 4,0000 3,9000 3,9400 3,98004.283 16.916
26/04/2018 3,9400 3,9300 3,9300 3,9400549 2.162
25/04/2018 3,9400 3,8500 3,9200 3,9400721 2.795
24/04/2018 3,9400 3,9400 3,9400 3,940018 70
23/04/2018 3,9200 3,8400 3,8800 3,92001.005 3.885
20/04/2018 3,9300 3,9000 3,9300 3,9200745 2.924
19/04/2018 3,9300 3,8900 3,8900 3,93001.511 5.921
18/04/2018 3,9300 3,9100 3,9300 3,9300280 1.099
17/04/2018 3,9300 3,8500 3,8500 3,93002.694 10.472
16/04/2018 3,9000 3,8000 3,8800 3,83005.298 20.613
13/04/2018 3,9000 3,7300 3,7600 3,900011.306 43.525
12/04/2018 3,8400 3,7100 3,7800 3,77008.693 32.648
11/04/2018 3,8600 3,8600 3,8600 3,8600154 594
10/04/2018 3,8700 3,7500 3,7900 3,870012.008 45.589
05/04/2018 3,8600 3,8000 3,8100 3,8500479 1.835
04/04/2018 3,8500 3,8000 3,8000 3,80001.195 4.545
03/04/2018 3,8000 3,6600 3,7200 3,80002.665 9.835
29/03/2018 3,8000 3,7700 3,7700 3,800070 264
28/03/2018 3,7900 3,6600 3,7500 3,79001.508 5.598
27/03/2018 3,7800 3,7100 3,7300 3,76001.220 4.581
26/03/2018 3,8000 3,7200 3,7800 3,7600617 2.319
23/03/2018 3,7900 3,6500 3,6500 3,78003.630 13.629
22/03/2018 3,8600 3,7000 3,8600 3,70001.571 5.881
21/03/2018 3,8800 3,8100 3,8600 3,81001.224 4.692
20/03/2018 3,8700 3,8000 3,8700 3,80003.346 12.768
19/03/2018 3,9200 3,8000 3,8700 3,9000261 1.006
16/03/2018 3,9400 3,9000 3,9400 3,94006.905 27.200
15/03/2018 3,9800 3,8200 3,9500 3,94007.854 30.628
14/03/2018 3,9200 3,7800 3,9000 3,92005.317 20.565
13/03/2018 3,9700 3,8000 3,8000 3,87008.214 31.769
12/03/2018 3,8000 3,8000 3,8000 3,8000392 1.489
09/03/2018 3,9000 3,7200 3,7900 3,80002.788 10.503
08/03/2018 3,7900 3,6200 3,6200 3,79004.259 15.555
07/03/2018 3,6700 3,5700 3,6000 3,640010.202 36.896
06/03/2018 3,6400 3,5000 3,5400 3,640014.582 52.260
05/03/2018 3,6000 3,5200 3,5400 3,60005.916 21.132
02/03/2018 3,6000 3,5600 3,6000 3,5600992 3.557
01/03/2018 3,7000 3,5800 3,5800 3,65006.002 21.775
28/02/2018 3,6700 3,6200 3,6700 3,6400490 1.783
27/02/2018 3,6800 3,6000 3,6400 3,64007.567 27.365
26/02/2018 3,6500 3,6000 3,6500 3,61008.073 29.160
23/02/2018 3,6800 3,6100 3,6100 3,68001.625 5.897
22/02/2018 3,6900 3,6000 3,6100 3,69004.278 15.477
21/02/2018 3,7000 3,6200 3,7000 3,6200993 3.595
20/02/2018 3,6700 3,6000 3,6000 3,65007.670 27.693
16/02/2018 3,7000 3,6600 3,7000 3,68004.850 17.870
15/02/2018 3,7300 3,6400 3,6900 3,730011.792 43.614
14/02/2018 3,7000 3,5400 3,6000 3,610069.719 250.827
13/02/2018 3,7200 3,5000 3,5000 3,5200142.817 501.159
12/02/2018 3,5100 3,4800 3,4800 3,48001.151 4.018
09/02/2018 3,5800 3,3700 3,3700 3,48009.000 30.797
08/02/2018 3,4500 3,4100 3,4500 3,41001.000 3.425
07/02/2018 3,6000 3,4700 3,5000 3,50003.560 12.543
06/02/2018 3,5500 3,3500 3,3900 3,550017.510 59.895
05/02/2018 3,5800 3,4000 3,4800 3,52007.943 27.613
02/02/2018 3,6600 3,5700 3,6600 3,5900986 3.544
01/02/2018 3,7600 3,6200 3,7600 3,70004.416 16.158
31/01/2018 3,7900 3,5500 3,7000 3,73006.402 23.441
30/01/2018 3,8000 3,6400 3,6900 3,690011.860 44.145
29/01/2018 3,7500 3,6200 3,7000 3,73005.172 19.011
26/01/2018 3,7600 3,7000 3,7100 3,70004.099 15.198
25/01/2018 3,7600 3,5300 3,6400 3,730018.468 67.825
24/01/2018 3,6500 3,5100 3,5700 3,650012.161 43.537
23/01/2018 3,6000 3,5100 3,5200 3,57008.340 29.728
22/01/2018 3,5400 3,3600 3,3600 3,4600416.775 1.438.138
19/01/2018 3,3600 3,2000 3,2200 3,3600195.185 628.728
18/01/2018 3,2200 3,1900 3,2200 3,210038.526 123.294
17/01/2018 3,2300 3,1600 3,2300 3,2100105.649 338.165
16/01/2018 3,2400 3,2100 3,2200 3,23005.735 18.481
15/01/2018 3,2400 3,2200 3,2300 3,2400350 1.130
12/01/2018 3,2200 3,1900 3,2100 3,22004.333 13.879
11/01/2018 3,2100 3,1900 3,1900 3,20004.042 12.930
10/01/2018 3,2000 3,1700 3,2000 3,20005.240 16.657
09/01/2018 3,2000 3,1500 3,2000 3,200011.510 36.693
08/01/2018 3,2500 3,2100 3,2500 3,22004.074 13.134
05/01/2018 3,2200 3,1800 3,2000 3,22004.371 13.967
04/01/2018 3,2100 3,1700 3,2000 3,19003.381 10.788
03/01/2018 3,2100 3,0800 3,0900 3,210025.864 81.532
02/01/2018 3,0600 3,0000 3,0000 3,06009.559 29.060
29/12/2017 3,0100 2,9700 2,9700 3,01007.500 22.475
28/12/2017 2,9800 2,9700 2,9800 2,9700700 2.083
27/12/2017 3,0200 2,9700 3,0000 2,98002.050 6.115
22/12/2017 2,9800 2,9500 2,9500 2,98001.002 2.970
21/12/2017 2,9700 2,9500 2,9700 2,9700628 1.861
20/12/2017 2,9900 2,9600 2,9600 2,97001.247 3.718
19/12/2017 3,0300 2,9700 2,9700 2,9700218.850 656.081
18/12/2017 3,0000 2,9500 2,9600 2,97003.173 9.401
15/12/2017 3,0200 2,9800 3,0200 2,99001.713 5.125
14/12/2017 3,0000 3,0000 3,0000 3,0000474 1.422
13/12/2017 2,9800 2,9800 2,9800 2,9800460 1.370
12/12/2017 3,0000 2,9900 2,9900 3,00002.450 7.345
11/12/2017 3,0000 2,9200 2,9700 3,00001.950 5.835
08/12/2017 2,9800 2,9700 2,9700 2,9800100 297
07/12/2017 2,9600 2,9600 2,9600 2,9600100 296
06/12/2017 2,9800 2,9500 2,9700 2,96002.565 7.598
05/12/2017 3,0000 3,0000 3,0000 3,00001.500 4.500
04/12/2017 3,0100 2,9600 2,9800 3,00001.250 3.746
01/12/2017 3,0000 2,9700 3,0000 3,0000708 2.123
30/11/2017 2,9800 2,9100 2,9800 2,9100353 1.041
29/11/2017 2,9900 2,9700 2,9900 2,9700812 2.423
28/11/2017 2,9900 2,9900 2,9900 2,990030 89
27/11/2017 2,9900 2,9300 2,9700 2,99002.542 7.498
24/11/2017 3,0000 2,9800 2,9800 2,98001.948 5.820
23/11/2017 2,9900 2,9800 2,9800 2,98001.005 2.994
22/11/2017 3,0000 2,9100 2,9200 2,98008.030 23.821
21/11/2017 2,9600 2,9200 2,9600 2,92001.450 4.270
20/11/2017 3,0000 2,9200 2,9800 2,98003.757 11.179
17/11/2017 2,9700 2,9700 2,9700 2,970060 178
16/11/2017 2,9700 2,9500 2,9500 2,96002.310 6.857
15/11/2017 2,9700 2,9000 2,9000 2,970011 31
14/11/2017 2,9500 2,9100 2,9300 2,93001.445 4.236
13/11/2017 2,9500 2,9000 2,9400 2,93008.360 24.396
10/11/2017 2,9700 2,9600 2,9700 2,960015.325 45.365
09/11/2017 2,9500 2,8600 2,9200 2,95001.867 5.443
08/11/2017 2,9600 2,9300 2,9600 2,93001.991 5.853
07/11/2017 3,0000 2,9400 3,0000 2,99002.071 6.156
06/11/2017 3,0100 2,9700 2,9800 3,000019.456 58.328
03/11/2017 2,9800 2,9600 2,9600 2,9800262.575 777.356
02/11/2017 2,9800 2,9300 2,9300 2,96004.355 12.859
01/11/2017 2,9400 2,8800 2,8800 2,91005.373 15.627
31/10/2017 2,8800 2,8400 2,8600 2,88003.527 10.102
30/10/2017 2,9300 2,8200 2,9300 2,87003.208 9.173
27/10/2017 2,9900 2,8800 2,9800 2,9200297.354 857.615
26/10/2017 2,9800 2,9300 2,9800 2,98001.910 5.661
25/10/2017 2,9700 2,9000 2,9200 2,940016.241 47.765
24/10/2017 2,9500 2,9000 2,9500 2,90001.936 5.658
23/10/2017 2,9600 2,9200 2,9400 2,930012.401 36.387
20/10/2017 2,9900 2,9500 2,9500 2,980040.130 119.549
19/10/2017 2,9800 2,9800 2,9800 2,980050 149
18/10/2017 2,9900 2,9700 2,9900 2,990014.115 41.952
17/10/2017 2,9800 2,9500 2,9700 2,97009.692 28.745
16/10/2017 2,9900 2,9500 2,9700 2,98006.975 20.799
13/10/2017 2,9700 2,9400 2,9600 2,94003.700 10.969
12/10/2017 3,0000 2,9200 2,9800 2,9700314 927
11/10/2017 2,9700 2,9200 2,9700 2,94001.476 4.331
10/10/2017 2,9700 2,9200 2,9600 2,9200902 2.647
09/10/2017 2,9900 2,9400 2,9900 2,94003.071 9.085
06/10/2017 2,9900 2,9700 2,9700 2,9900645 1.921
05/10/2017 2,9900 2,9200 2,9900 2,920010.005 29.279
04/10/2017 2,9700 2,9300 2,9700 2,96001.322 3.909
03/10/2017 2,9900 2,9700 2,9900 2,9700840 2.495
02/10/2017 2,9700 2,9600 2,9700 2,97001.915 5.685
29/09/2017 2,9900 2,9900 2,9900 2,9900100 299
28/09/2017 3,0000 2,9400 2,9800 2,990016.933 50.019
27/09/2017 2,9600 2,9400 2,9600 2,960010.355 30.634
26/09/2017 2,9600 2,9100 2,9600 2,94002.246 6.586
25/09/2017 2,9900 2,9900 2,9900 2,990026 77
22/09/2017 2,9700 2,9400 2,9600 2,960012.065 35.537
21/09/2017 2,9900 2,9100 2,9900 2,93009.075 26.612
20/09/2017 2,9400 2,8400 2,9400 2,93003.070 8.856
19/09/2017 2,9800 2,9000 2,9800 2,93006.460 18.890
18/09/2017 2,9300 2,8000 2,8800 2,92009.539 27.572
15/09/2017 2,9800 2,9000 2,9800 2,94001.850 5.384
14/09/2017 2,9700 2,9300 2,9700 2,93002.326 6.853
13/09/2017 3,0000 2,9400 2,9800 2,99006.411 19.084
12/09/2017 3,0300 3,0000 3,0300 3,010073.350 220.079
11/09/2017 2,9800 2,9800 2,9800 2,9800200 596
08/09/2017 3,0000 2,9200 3,0000 2,9800460 1.352
07/09/2017 2,9800 2,9400 2,9800 2,9700210 619
06/09/2017 3,0100 2,9000 3,0100 2,94003.579 10.645
05/09/2017 2,9800 2,9700 2,9800 2,97007.570 22.483
04/09/2017 2,9900 2,8900 2,9300 2,99001.785 5.234
01/09/2017 3,0000 2,9700 2,9800 2,99006.535 19.550
31/08/2017 2,9900 2,9400 2,9400 2,99002.561 7.561
30/08/2017 3,0100 2,9800 2,9800 2,99003.196 9.547
29/08/2017 2,9900 2,9800 2,9800 2,98007.740 23.072
28/08/2017 3,0200 2,9800 2,9900 2,98004.410 13.226
25/08/2017 3,0000 2,9700 3,0000 2,98006.736 20.082
24/08/2017 3,0000 2,9800 2,9800 2,98008.394 25.028
23/08/2017 2,9800 2,9800 2,9800 2,980012.160 36.236
22/08/2017 3,0000 2,9700 2,9800 3,000013.610 40.570
21/08/2017 2,9900 2,9500 2,9800 2,960010.842 32.138
18/08/2017 3,0300 2,9700 2,9800 3,010016.075 48.233
17/08/2017 3,0300 2,9600 3,0300 3,0000135 404
16/08/2017 3,0200 2,9900 3,0200 3,00001.947 5.848
14/08/2017 3,0100 2,9900 3,0100 3,000015 44
11/08/2017 3,0000 2,9700 2,9800 2,970014.685 44.003
10/08/2017 3,0200 2,9900 3,0000 3,00004.440 13.303
09/08/2017 3,0200 3,0100 3,0200 3,020021 63
08/08/2017 3,0200 2,9900 3,0200 2,99001.005 3.006
07/08/2017 3,0200 2,9900 3,0100 3,01002.218 6.660
04/08/2017 3,0200 2,9600 2,9900 2,990018.895 56.703
03/08/2017 2,9900 2,9000 2,9200 2,97008.323 24.526
02/08/2017 3,0000 2,9000 2,9400 2,94008.282 24.325
01/08/2017 3,0100 2,9100 2,9100 2,99005.337 15.868
31/07/2017 2,9900 2,9300 2,9900 2,93001.633 4.821
28/07/2017 3,0000 2,9500 3,0000 3,00001.893 5.644
27/07/2017 3,0300 2,9800 3,0200 3,00002.908 8.723
26/07/2017 3,0200 2,9700 3,0200 3,02002.074 6.184
25/07/2017 3,0400 2,9600 2,9600 3,01004.840 14.570
24/07/2017 3,0400 3,0200 3,0200 3,02001.514 4.585
21/07/2017 3,0300 2,9700 3,0200 3,00001.976 5.917
20/07/2017 3,0300 2,9900 3,0000 3,01003.522 10.566
19/07/2017 3,0500 2,9100 3,0500 3,03005.040 15.116
18/07/2017 3,0600 2,9800 3,0400 3,050018.015 53.989
17/07/2017 3,1500 3,0400 3,1300 3,080014.590 45.039
14/07/2017 3,1300 3,0000 3,1300 3,0800103.139 311.056
13/07/2017 3,1300 3,0800 3,1200 3,13008.355 25.977
12/07/2017 3,1500 3,0000 3,0000 3,100014.523 44.800
11/07/2017 3,0400 2,9900 3,0100 3,030013.448 40.540
10/07/2017 3,0100 2,9600 2,9600 2,99003.995 11.944
07/07/2017 2,9800 2,9100 2,9700 2,970010.442 30.786
06/07/2017 3,0000 2,9300 2,9400 2,97005.576 16.488
05/07/2017 2,9900 2,9500 2,9700 2,99005.239 15.562
04/07/2017 2,9600 2,9000 2,9400 2,96001.110 3.249
03/07/2017 2,9700 2,8700 2,8700 2,95004.698 13.776
30/06/2017 2,9400 2,8400 2,8600 2,940014.010 40.514
29/06/2017 2,8700 2,7400 2,7400 2,860023.362 65.562
28/06/2017 2,7000 2,6000 2,6800 2,70005.156 13.793
27/06/2017 2,7000 2,6500 2,6700 2,65005.371 14.334
26/06/2017 2,6700 2,6100 2,6700 2,66005.714 15.124
23/06/2017 2,6700 2,6000 2,6500 2,64003.104 8.196
22/06/2017 2,6500 2,6100 2,6300 2,61001.138 2.988
21/06/2017 2,6500 2,5900 2,6000 2,65005.316 13.897
20/06/2017 2,6500 2,6100 2,6500 2,64001.325 3.492
19/06/2017 2,6400 2,5900 2,5900 2,63008.415 21.965
16/06/2017 2,6000 2,5100 2,5500 2,590017.351 44.523
15/06/2017 2,5400 2,5000 2,5100 2,54003.052 7.650
14/06/2017 2,5500 2,5000 2,5400 2,54003.873 9.726
13/06/2017 2,5500 2,5200 2,5200 2,54005.764 14.616
12/06/2017 2,5300 2,4600 2,5000 2,52006.215 15.560
09/06/2017 2,5200 2,4700 2,5000 2,5200480 1.197
08/06/2017 2,5200 2,4100 2,5000 2,50003.567 8.789
07/06/2017 2,5000 2,4300 2,4700 2,46004.612 11.301
06/06/2017 2,5500 2,5000 2,5500 2,5100295 740
02/06/2017 2,5200 2,4800 2,4800 2,510011.316 28.241
01/06/2017 2,4800 2,4200 2,4700 2,48003.881 9.535
31/05/2017 2,4800 2,4000 2,4000 2,48003.352 8.202
30/05/2017 2,4400 2,3900 2,4300 2,44009.879 23.879
29/05/2017 2,4800 2,4300 2,4300 2,45005.829 14.203
26/05/2017 2,4300 2,4000 2,4300 2,4300935 2.256
25/05/2017 2,4300 2,3900 2,3900 2,43001.056 2.526
24/05/2017 2,4400 2,3700 2,3800 2,44002.445 5.853
23/05/2017 2,4500 2,3600 2,3600 2,44007.931 19.221
22/05/2017 2,4300 2,3700 2,4300 2,43002.879 6.961
19/05/2017 2,4500 2,3000 2,3000 2,430027.273 64.883
18/05/2017 2,3200 2,2200 2,2600 2,320010.179 23.202
17/05/2017 2,2800 2,2300 2,2500 2,270017.268 39.045
16/05/2017 2,2500 2,2000 2,2300 2,25009.372 20.922
15/05/2017 2,2400 2,2000 2,2100 2,24003.610 8.005
12/05/2017 2,2200 2,1900 2,2000 2,210014.151 31.191
11/05/2017 2,2400 2,2000 2,2400 2,240040.112 88.475
10/05/2017 2,2700 2,1900 2,2300 2,24006.435 14.352
09/05/2017 2,2300 2,1300 2,1400 2,230012.495 27.329
08/05/2017 2,1600 2,1200 2,1400 2,14005.147 10.998
05/05/2017 2,1400 2,0500 2,1400 2,140010.861 22.756
04/05/2017 2,1500 2,0900 2,1000 2,12009.579 20.421
03/05/2017 2,1600 2,1300 2,1300 2,15005.795 12.416
02/05/2017 2,1500 2,1200 2,1300 2,140031.667 67.461
28/04/2017 2,1600 2,1000 2,1000 2,100018.038 38.337
27/04/2017 2,1100 2,0300 2,0300 2,090034.176 70.975
26/04/2017 2,0200 1,9100 1,9700 2,020010.970 21.782
25/04/2017 1,9500 1,9200 1,9500 1,95004.220 8.215
24/04/2017 1,9900 1,9400 1,9600 1,95002.977 5.803
21/04/2017 2,0000 1,9200 2,0000 1,93003.290 6.364
20/04/2017 1,9800 1,9400 1,9800 1,97002.030 3.953
19/04/2017 2,0000 1,9400 1,9700 1,9900821 1.610
18/04/2017 1,9800 1,9400 1,9500 1,95003.045 5.937
13/04/2017 2,0000 2,0000 2,0000 2,0000100 200
12/04/2017 2,0000 1,9600 1,9600 1,9900471 928
11/04/2017 1,9900 1,9600 1,9600 1,96002.315 4.538
10/04/2017 1,9900 1,9700 1,9900 1,99002.029 4.020
07/04/2017 1,9700 1,9700 1,9700 1,9700500 985
06/04/2017 1,9800 1,9600 1,9700 1,9700315 619
05/04/2017 2,0000 1,9500 1,9700 2,00001.530 3.013
04/04/2017 2,0000 1,9700 1,9800 1,97001.713 3.388
03/04/2017 1,9700 1,9600 1,9600 1,9700800 1.573
31/03/2017 1,9700 1,9100 1,9400 1,9600874 1.687
30/03/2017 1,9700 1,9700 1,9700 1,95001 1
29/03/2017 1,9700 1,9500 1,9500 1,9500440 859
28/03/2017 1,9800 1,9500 1,9800 1,98001.012 2.003
27/03/2017 1,9700 1,9400 1,9400 1,97001.750 3.434
24/03/2017 1,9800 1,9300 1,9700 1,93001.645 3.223
23/03/2017 1,9900 1,9500 1,9500 1,9800760 1.499
22/03/2017 1,9400 1,9000 1,9200 1,94001.265 2.443
21/03/2017 1,9500 1,9400 1,9500 1,9400225 437
20/03/2017 1,9500 1,9500 1,9500 1,95005 9
17/03/2017 1,9800 1,9500 1,9800 1,950030 58
16/03/2017 1,9800 1,9400 1,9800 1,95002.860 5.599
15/03/2017 1,9800 1,9500 1,9500 1,96001.240 2.423
14/03/2017 1,9500 1,9500 1,9500 1,9500150 292
13/03/2017 1,9600 1,9100 1,9500 1,95003.305 6.366
10/03/2017 1,9500 1,9500 1,9500 1,9500101 196
09/03/2017 1,9500 1,9100 1,9300 1,95004.965 9.589
08/03/2017 1,9700 1,9100 1,9700 1,9100905 1.732
07/03/2017 1,9500 1,9000 1,9100 1,90006.576 12.540
06/03/2017 1,9000 1,9000 1,9000 1,90001.009 1.917
03/03/2017 1,9700 1,8900 1,9500 1,90003.310 6.264
02/03/2017 1,9400 1,8900 1,8900 1,93009.481 18.109
01/03/2017 1,9200 1,8700 1,8800 1,92004.403 8.269
28/02/2017 1,9200 1,8800 1,8800 1,9200700 1.325
24/02/2017 1,8900 1,8700 1,8700 1,87002.645 4.949
23/02/2017 1,8700 1,8500 1,8500 1,87002.333 4.335
22/02/2017 1,8700 1,8500 1,8500 1,8500335 620
21/02/2017 1,8800 1,8800 1,8800 1,880090 169
20/02/2017 1,8800 1,8200 1,8200 1,8800560 1.037
17/02/2017 1,8900 1,8500 1,8600 1,85002.395 4.446
16/02/2017 1,9000 1,9000 1,9000 1,9000350 665
15/02/2017 1,9000 1,8800 1,9000 1,90001.839 3.476
14/02/2017 1,9300 1,8700 1,8700 1,910013.526 25.817
13/02/2017 1,8800 1,8500 1,8700 1,8700290 541
10/02/2017 1,8900 1,8900 1,8900 1,850050 94
09/02/2017 1,8700 1,8500 1,8600 1,8500766 1.420
08/02/2017 1,8900 1,8200 1,8300 1,89002.590 4.786
07/02/2017 1,8800 1,8200 1,8200 1,87005.620 10.390
06/02/2017 1,8800 1,8600 1,8800 1,890091 171
03/02/2017 1,9100 1,8700 1,8800 1,89001.017 1.916
02/02/2017 1,9100 1,8800 1,8800 1,90002.300 4.369
01/02/2017 1,9100 1,8500 1,8700 1,91001.600 2.998
31/01/2017 1,8800 1,8600 1,8800 1,8600892 1.662
30/01/2017 1,9000 1,8700 1,8700 1,89002.207 4.145
27/01/2017 1,8900 1,8400 1,8500 1,89003.261 6.060
26/01/2017 1,9000 1,8700 1,8700 1,90001.270 2.381
25/01/2017 1,9300 1,8400 1,8600 1,870018.482 34.712
24/01/2017 1,8900 1,8900 1,8900 1,8900250 472
23/01/2017 1,9200 1,8300 1,8300 1,87006.826 12.780
20/01/2017 1,8800 1,8800 1,8800 1,8800200 376
19/01/2017 1,8900 1,8400 1,8800 1,86002.020 3.782
18/01/2017 1,9000 1,8500 1,8500 1,88005.587 10.481
17/01/2017 1,8500 1,8400 1,8500 1,85007.300 13.500
16/01/2017 1,8700 1,8200 1,8500 1,85003.598 6.594
13/01/2017 1,8700 1,8300 1,8300 1,86002.398 4.431
12/01/2017 0,0000 0,0000 0,0000 1,82000 0
11/01/2017 1,8500 1,8200 1,8500 1,8200280 510
10/01/2017 1,8500 1,8000 1,8000 1,85002.682 4.886
09/01/2017 1,8300 1,7500 1,7500 1,8300364 652
05/01/2017 1,8100 1,8000 1,8100 1,8000367 662
04/01/2017 1,9000 1,8400 1,9000 1,84001.300 2.433
03/01/2017 1,8900 1,8900 1,8900 1,89001 1
02/01/2017 1,8800 1,8500 1,8800 1,87002.750 5.107
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος