Χρηματιστήριο \

A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ
ΑΣΚΟ
3,4500
Τελ. Ενημ.:
17:25
-0,04 -1,00%
  • Συν.Όγκος 11772
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 50
  • Τζίρος 40904
  • Πράξεις 61
Πώληση
3 Εντολές 1095 x 3,450
  • Saleside BSSBSSSBBBBSSSBBBBBBBBBBSBBBSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
3,4400 3,5200
Άνοιγμα 3,52
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,53 3,65
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
3.4900 0.0000 0.0000 %
  • Μέσος σταθμικό 3.4748
  • Εμπορευσιμότητα 0.0897
  • Κεφαλαιοποίηση € 45284769 εκ
  • Αρ. Μετοχών 13126020

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
1,75%
1 μηνός
-2,24%
3 μηνών
6,73%
6 μηνών
32,70%
1 έτους
32,70%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 3,5200 3,4400 3,5200 3,450011.772 40.904
29/04/2025 3,5200 3,4700 3,5000 3,490015.991 56.052
28/04/2025 3,5300 3,4700 3,4900 3,490014.464 50.569
25/04/2025 3,5200 3,4500 3,4500 3,490014.960 52.118
24/04/2025 3,4800 3,4500 3,4600 3,450011.513 39.892
23/04/2025 3,5300 3,4400 3,4900 3,440046.281 161.364
22/04/2025 3,4500 3,4100 3,4300 3,430023.365 80.091
17/04/2025 3,5200 3,4100 3,4100 3,450011.991 41.629
16/04/2025 3,4600 3,3900 3,4200 3,440038.012 129.758
15/04/2025 3,4300 3,3900 3,4100 3,430010.350 35.312
14/04/2025 3,4100 3,3600 3,3800 3,380011.235 38.097
11/04/2025 3,4200 3,3600 3,3700 3,360013.126 44.411
10/04/2025 3,5000 3,3700 3,4900 3,380043.666 151.123
09/04/2025 3,4800 3,3200 3,4500 3,400033.487 113.528
08/04/2025 3,5200 3,3000 3,3800 3,500029.980 102.628
07/04/2025 3,3500 3,1900 3,2800 3,350061.666 200.208
04/04/2025 3,6000 3,4000 3,5500 3,440030.474 106.440
03/04/2025 3,6400 3,5600 3,5800 3,570017.789 63.983
02/04/2025 3,6400 3,5400 3,5900 3,640026.704 95.553
01/04/2025 3,6000 3,5500 3,5900 3,590020.741 74.174
31/03/2025 3,6400 3,5400 3,6400 3,570020.008 71.621
28/03/2025 3,6700 3,6300 3,6700 3,640020.606 75.203
28/03/2025 3,6700 3,6300 3,6700 3,640020.606 75.203
27/03/2025 3,6700 3,6100 3,6300 3,650025.145 91.568
26/03/2025 3,6500 3,4700 3,4700 3,630058.102 208.400
24/03/2025 3,4900 3,3600 3,3600 3,490033.819 116.621
21/03/2025 3,3600 3,3300 3,3500 3,360012.537 42.008
21/03/2025 3,3600 3,3300 3,3500 3,360012.537 42.008
20/03/2025 3,3900 3,3300 3,3300 3,350016.137 54.074
19/03/2025 3,3300 3,2300 3,2400 3,330015.759 51.553
14/03/2025 3,2400 3,1900 3,2200 3,220012.210 39.152
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
13/03/2025 3,2300 3,1600 3,2200 3,220012.026 38.582
12/03/2025 3,2400 3,1600 3,1600 3,200017.018 54.411
11/03/2025 3,1800 3,1600 3,1800 3,160015.602 49.368
10/03/2025 3,1800 3,1300 3,1400 3,170011.335 35.770
07/03/2025 3,1500 3,1100 3,1200 3,140011.325 35.587
06/03/2025 3,1400 3,0800 3,1000 3,130011.510 35.843
05/03/2025 3,1000 3,0700 3,0900 3,100011.939 36.899
05/03/2025 3,1000 3,0700 3,0900 3,100011.939 36.899
04/03/2025 3,1000 3,0000 3,1000 3,070021.562 65.801
28/02/2025 3,1000 3,0600 3,0800 3,100015.995 49.265
27/02/2025 3,1500 3,0700 3,1500 3,100024.108 74.853
26/02/2025 3,1900 3,1500 3,1900 3,18008.649 27.489
25/02/2025 3,2000 3,1500 3,1900 3,180015.324 48.623
24/02/2025 3,2200 3,1700 3,2200 3,190013.242 42.296
21/02/2025 3,2200 3,1700 3,2000 3,220011.213 35.830
20/02/2025 3,2200 3,1800 3,1800 3,200010.514 33.660
19/02/2025 3,2700 3,1800 3,2500 3,18008.459 27.362
18/02/2025 3,2800 3,2400 3,2600 3,270010.232 33.402
17/02/2025 3,3200 3,2500 3,3100 3,290016.821 54.995
14/02/2025 3,3000 3,2000 3,2200 3,300018.640 60.265
13/02/2025 3,2300 3,1800 3,1900 3,200018.025 57.539
12/02/2025 3,1700 3,1300 3,1500 3,160014.118 44.481
11/02/2025 3,1500 3,1000 3,1000 3,140016.618 51.886
07/02/2025 3,1600 3,1100 3,1600 3,130013.356 41.849
06/02/2025 3,1500 3,1100 3,1200 3,140023.514 73.686
05/02/2025 3,1400 3,1000 3,1400 3,130019.222 60.050
04/02/2025 3,1400 3,1000 3,1200 3,140014.989 46.794
03/02/2025 3,2200 3,1000 3,2200 3,100027.123 85.309
31/01/2025 3,2800 3,2400 3,2800 3,270014.377 46.876
30/01/2025 3,2900 3,2200 3,2800 3,290020.706 67.272
29/01/2025 3,3100 3,2400 3,2900 3,270024.256 79.286
28/01/2025 3,3300 3,2800 3,3300 3,300012.624 41.718
27/01/2025 3,3600 3,2900 3,3300 3,3200178.284 596.522
24/01/2025 3,3500 3,3100 3,3400 3,350018.198 60.671
23/01/2025 3,3700 3,2600 3,3100 3,3400108.370 360.766
22/01/2025 3,3300 3,2700 3,3000 3,300014.887 48.997
21/01/2025 3,3900 3,2700 3,2900 3,300094.364 315.402
20/01/2025 3,3300 3,1300 3,2200 3,300075.234 243.972
17/01/2025 3,2000 3,1500 3,1900 3,200014.080 44.666
16/01/2025 3,2100 3,1700 3,2100 3,200012.885 41.106
15/01/2025 3,2100 3,1500 3,2000 3,200013.317 42.351
14/01/2025 3,2300 3,1500 3,1900 3,180023.874 76.561
13/01/2025 3,2100 3,0900 3,1700 3,2000270.709 864.470
10/01/2025 3,2600 3,1600 3,2000 3,2000326.559 1.045.452
09/01/2025 3,2000 3,0800 3,1000 3,190066.023 207.474
08/01/2025 3,0800 3,0000 3,0600 3,080024.580 74.595
07/01/2025 3,0900 3,0100 3,0500 3,040022.269 67.847
03/01/2025 3,1000 2,9200 2,9400 3,0600170.760 496.314
02/01/2025 2,9500 2,7500 2,8000 2,9400468.254 1.302.914
30/12/2024 2,8300 2,7800 2,8300 2,81007.091 19.948
27/12/2024 2,8400 2,7900 2,8200 2,820011.509 32.437
23/12/2024 2,8500 2,8100 2,8400 2,81009.241 26.141
20/12/2024 2,8500 2,7500 2,8300 2,830010.046 28.306
19/12/2024 2,8500 2,8000 2,8400 2,830011.930 33.710
18/12/2024 2,9100 2,8800 2,9100 2,880012.287 35.579
17/12/2024 2,9400 2,8600 2,9000 2,910015.128 44.037
16/12/2024 2,9000 2,8200 2,8300 2,900028.555 81.909
13/12/2024 2,8400 2,8000 2,8100 2,830013.920 39.404
12/12/2024 2,8300 2,7500 2,7500 2,820015.075 42.125
11/12/2024 2,7700 2,6700 2,7400 2,760017.429 47.710
10/12/2024 2,8000 2,7100 2,7700 2,730013.582 37.540
09/12/2024 2,8300 2,7200 2,7200 2,770031.613 86.877
06/12/2024 2,7200 2,6900 2,7100 2,720025.212 68.162
05/12/2024 2,7600 2,6900 2,6900 2,720023.562 64.186
04/12/2024 2,7200 2,6500 2,6700 2,680019.270 51.752
03/12/2024 2,7200 2,6500 2,7000 2,680013.615 36.605
02/12/2024 2,7300 2,6600 2,7200 2,680020.772 55.956
29/11/2024 2,7400 2,6900 2,7300 2,700032.897 88.973
28/11/2024 2,7700 2,6700 2,6700 2,740021.297 57.735
27/11/2024 2,7100 2,6300 2,6700 2,650041.829 111.194
26/11/2024 2,6300 2,5800 2,6100 2,630034.392 89.742
25/11/2024 2,6500 2,5400 2,5400 2,600044.064 114.404
22/11/2024 2,5400 2,4900 2,5400 2,53005.557 14.035
21/11/2024 2,5500 2,5100 2,5300 2,54007.885 19.996
20/11/2024 2,5600 2,5100 2,5100 2,540010.999 27.976
19/11/2024 2,6000 2,4500 2,5600 2,540023.992 60.392
18/11/2024 2,5900 2,5400 2,5800 2,55009.120 23.412
15/11/2024 2,6000 2,5600 2,6000 2,580013.030 33.653
14/11/2024 2,6000 2,5400 2,5800 2,590033.255 85.698
13/11/2024 2,5900 2,5500 2,5900 2,550021.539 55.133
12/11/2024 2,6000 2,5700 2,5800 2,570010.350 26.770
11/11/2024 2,6200 2,5400 2,6100 2,590015.160 38.962
08/11/2024 2,6000 2,5500 2,6000 2,59008.340 21.568
07/11/2024 2,6100 2,5800 2,6000 2,59007.541 19.585
06/11/2024 2,6500 2,5800 2,6500 2,600010.673 27.835
05/11/2024 2,6400 2,6200 2,6200 2,63008.196 21.510
04/11/2024 2,6300 2,6000 2,6100 2,62008.311 21.758
01/11/2024 2,6200 2,5700 2,5800 2,610010.160 26.349
31/10/2024 2,6200 2,5400 2,6000 2,58009.274 24.068
30/10/2024 2,6500 2,6000 2,6500 2,60008.305 21.890
29/10/2024 2,6400 2,5900 2,6000 2,630010.574 27.723
25/10/2024 2,6200 2,6000 2,6200 2,60009.033 23.609
24/10/2024 2,6400 2,5900 2,6100 2,61009.840 25.727
23/10/2024 2,6400 2,6000 2,6400 2,610010.199 26.638
22/10/2024 2,7000 2,6300 2,7000 2,63007.737 20.803
21/10/2024 2,7300 2,6100 2,7300 2,690012.186 32.721
18/10/2024 2,7300 2,6900 2,7200 2,72009.963 27.040
17/10/2024 2,7300 2,6800 2,6900 2,70009.900 26.749
16/10/2024 2,6700 2,5900 2,6200 2,670011.011 29.027
15/10/2024 2,6400 2,5900 2,6000 2,610010.758 28.096
14/10/2024 2,6200 2,5700 2,5700 2,600010.786 28.009
11/10/2024 2,6500 2,5900 2,6000 2,60009.198 24.119
10/10/2024 2,6500 2,5800 2,6300 2,590015.284 39.987
09/10/2024 2,6600 2,6000 2,6400 2,610023.549 61.863
08/10/2024 2,6800 2,6400 2,6500 2,650014.757 39.291
07/10/2024 2,7000 2,6500 2,7000 2,650014.581 38.931
04/10/2024 2,7000 2,6500 2,6800 2,680012.222 32.705
03/10/2024 2,7200 2,6500 2,7200 2,700012.998 34.894
02/10/2024 2,7900 2,6600 2,7700 2,710018.746 51.045
01/10/2024 2,8200 2,7500 2,8200 2,760014.934 41.578
30/09/2024 2,8100 2,7700 2,7700 2,790010.965 30.718
27/09/2024 2,8600 2,7600 2,8500 2,760016.794 47.412
26/09/2024 2,8400 2,8000 2,8400 2,820016.317 46.010
25/09/2024 2,9200 2,8000 2,8000 2,860022.568 64.054
24/09/2024 2,8200 2,7900 2,8200 2,790012.774 35.745
23/09/2024 2,8100 2,7900 2,8000 2,800010.367 29.071
20/09/2024 2,8100 2,7900 2,8000 2,800011.719 32.868
19/09/2024 2,8000 2,7700 2,8000 2,79009.737 27.151
18/09/2024 2,8100 2,7700 2,7800 2,780011.935 33.324
17/09/2024 2,8200 2,7700 2,8000 2,780012.004 33.466
16/09/2024 2,8300 2,7800 2,8200 2,780010.474 29.424
13/09/2024 2,8200 2,7600 2,8200 2,810010.509 29.367
12/09/2024 2,8200 2,7900 2,8200 2,810010.893 30.576
11/09/2024 2,8200 2,7800 2,8200 2,810011.197 31.328
10/09/2024 2,8400 2,7900 2,8400 2,800018.196 51.171
09/09/2024 2,8700 2,7900 2,8300 2,820040.739 115.260
06/09/2024 2,8300 2,7800 2,8000 2,830016.418 46.067
05/09/2024 2,8100 2,7800 2,7900 2,79006.552 18.286
04/09/2024 2,8300 2,7700 2,8100 2,790010.237 28.722
03/09/2024 2,8700 2,8100 2,8100 2,840020.095 57.142
02/09/2024 2,8200 2,7800 2,8000 2,820010.768 30.220
30/08/2024 2,8000 2,7300 2,8000 2,79003.640 10.070
29/08/2024 2,7800 2,7500 2,7500 2,76001.000 2.764
28/08/2024 2,8200 2,7800 2,8200 2,7800384 1.067
27/08/2024 2,8400 2,7600 2,8100 2,80002.809 7.872
26/08/2024 2,8000 2,7300 2,7400 2,7900855 2.356
23/08/2024 2,7900 2,7200 2,7400 2,79003.946 10.826
22/08/2024 2,7900 2,7500 2,7500 2,7800215 597
21/08/2024 2,8000 2,7500 2,8000 2,79003.121 8.710
20/08/2024 2,8000 2,7300 2,7600 2,80001.710 4.746
19/08/2024 2,8100 2,7700 2,8100 2,8000300 834
16/08/2024 2,8200 2,7900 2,8200 2,81001.863 5.240
14/08/2024 2,8100 2,8000 2,8000 2,8100215 602
13/08/2024 2,8000 2,7500 2,7500 2,80002.015 5.576
12/08/2024 2,7800 2,6800 2,7200 2,75002.383 6.553
09/08/2024 2,7200 2,6500 2,7200 2,7200442 1.184
08/08/2024 2,6900 2,6500 2,6800 2,67001.665 4.451
07/08/2024 2,6900 2,5700 2,6900 2,68002.782 7.366
06/08/2024 2,6900 2,5300 2,6900 2,620014.796 38.217
05/08/2024 2,7000 2,5100 2,7000 2,600024.947 64.995
02/08/2024 2,8600 2,7600 2,8600 2,80002.130 5.932
01/08/2024 2,8500 2,7800 2,8500 2,82003.572 10.008
31/07/2024 2,8500 2,7900 2,8500 2,80007.852 22.038
30/07/2024 2,8500 2,8000 2,8300 2,85003.417 9.673
29/07/2024 2,8100 2,7600 2,8000 2,81003.550 9.854
26/07/2024 2,8300 2,8100 2,8300 2,81001.545 4.361
25/07/2024 2,8200 2,7200 2,7800 2,82003.225 8.945
24/07/2024 2,8500 2,8000 2,8500 2,80003.660 10.318
23/07/2024 2,8500 2,8000 2,8500 2,84005.492 15.431
22/07/2024 2,8500 2,7400 2,7800 2,790011.154 31.079
19/07/2024 2,7900 2,7300 2,7900 2,78003.483 9.642
18/07/2024 2,7800 2,7500 2,7800 2,78002.245 6.228
17/07/2024 2,9200 2,7800 2,9200 2,780011.735 33.067
16/07/2024 2,8900 2,8200 2,8500 2,89003.400 9.679
15/07/2024 2,8900 2,8300 2,8700 2,84008.228 23.484
12/07/2024 2,9400 2,8200 2,9400 2,87005.815 16.500
11/07/2024 2,9500 2,8200 2,9500 2,92003.200 9.202
10/07/2024 3,0000 2,9000 2,9800 2,95004.219 12.366
09/07/2024 3,0600 3,0000 3,0500 3,040012.018 36.293
08/07/2024 3,0600 3,0000 3,0500 3,05009.404 28.440
05/07/2024 3,0900 2,9500 3,0100 3,050010.177 30.550
04/07/2024 3,0300 2,9600 3,0200 2,97004.524 13.514
03/07/2024 3,0500 2,9500 3,0000 2,980010.485 31.384
02/07/2024 2,9500 2,9000 2,9000 2,950011.787 34.596
01/07/2024 3,0500 2,9000 3,0000 2,97004.325 12.736
28/06/2024 3,0200 2,9700 3,0000 2,98008.640 25.881
27/06/2024 3,0400 2,9600 2,9800 2,960010.141 30.269
26/06/2024 3,1200 3,0000 3,0700 3,010017.894 54.951
25/06/2024 3,0900 2,9400 2,9500 3,000054.378 164.159
21/06/2024 2,9600 2,8500 2,8500 2,910025.923 75.811
20/06/2024 2,8800 2,8000 2,8200 2,850044.813 127.236
19/06/2024 2,8200 2,7300 2,7600 2,8000109.164 302.529
18/06/2024 2,7300 2,6200 2,7200 2,700024.560 65.381
17/06/2024 2,7100 2,6100 2,6800 2,700022.692 60.694
14/06/2024 2,6700 2,6000 2,6700 2,670038.893 102.758
13/06/2024 2,6700 2,5800 2,6600 2,64006.161 16.030
12/06/2024 2,6700 2,6000 2,6600 2,62004.743 12.383
11/06/2024 2,6800 2,6000 2,6100 2,6700888 2.335
10/06/2024 2,7000 2,6000 2,7000 2,64002.543 6.762
07/06/2024 2,7000 2,7000 2,7000 2,70001.050 2.835
06/06/2024 2,7100 2,6400 2,7100 2,70001.667 4.417
05/06/2024 2,7100 2,7100 2,7100 2,71001 2
04/06/2024 2,7000 2,6200 2,6800 2,62006.301 16.604
03/06/2024 2,7300 2,6600 2,7100 2,700014.648 39.452
31/05/2024 2,7800 2,7300 2,7800 2,75006.680 18.355
30/05/2024 2,7800 2,7400 2,7500 2,78005.680 15.656
29/05/2024 2,7800 2,7300 2,7800 2,78003.301 9.100
28/05/2024 2,8300 2,7400 2,8200 2,79007.464 20.702
27/05/2024 2,8400 2,7300 2,8100 2,810017.857 49.414
24/05/2024 2,8800 2,7400 2,8800 2,80007.148 19.877
23/05/2024 2,8500 2,7000 2,7000 2,770035.412 97.817
22/05/2024 2,7100 2,7100 2,7100 2,7100220 596
21/05/2024 2,7200 2,6800 2,7100 2,720012.281 33.233
20/05/2024 2,7200 2,6500 2,7000 2,720010.175 27.542
17/05/2024 2,7200 2,7000 2,7000 2,71002.250 6.100
16/05/2024 2,7100 2,6000 2,6000 2,700019.303 51.703
15/05/2024 2,7000 2,6200 2,6200 2,6800634 1.671
14/05/2024 2,7200 2,6600 2,7200 2,680014.330 38.399
13/05/2024 2,7000 2,5500 2,6800 2,66004.905 13.032
09/05/2024 2,6900 2,6800 2,6900 2,69001.550 4.164
08/05/2024 2,6900 2,6500 2,6800 2,68001.710 4.553
02/05/2024 2,7100 2,6500 2,6900 2,69003.550 9.531
30/04/2024 2,7400 2,6400 2,7000 2,68008.103 21.826
29/04/2024 2,6700 2,6000 2,6200 2,630020.587 54.093
26/04/2024 2,6500 2,6000 2,6400 2,60001.605 4.218
25/04/2024 2,6400 2,6400 2,6400 2,640059 155
24/04/2024 2,6800 2,6000 2,6400 2,65001.357 3.571
23/04/2024 2,6700 2,6200 2,6200 2,66001.530 4.061
22/04/2024 2,6900 2,6700 2,6900 2,68002.195 5.881
19/04/2024 2,5800 2,4900 2,5500 2,58004.275 10.810
18/04/2024 2,6700 2,5900 2,6700 2,620015 39
17/04/2024 2,5900 2,4900 2,5500 2,58002.004 5.100
16/04/2024 2,5900 2,4000 2,4500 2,55003.002 7.581
15/04/2024 2,5800 2,5500 2,5500 2,58001.156 2.953
12/04/2024 2,6000 2,5200 2,5800 2,60005.338 13.640
11/04/2024 0,0000 0,0000 0,0000 2,60000 0
10/04/2024 2,6300 2,5700 2,5700 2,6000634 1.638
09/04/2024 2,6700 2,5900 2,5900 2,6400773 2.038
08/04/2024 2,6700 2,5000 2,5900 2,61003.547 9.249
05/04/2024 2,6800 2,5600 2,5600 2,68003.670 9.714
04/04/2024 2,6700 2,5800 2,5800 2,6700692 1.833
03/04/2024 2,6900 2,6700 2,6700 2,6800700 1.873
02/04/2024 2,7000 2,6300 2,7000 2,68003.868 10.222
28/03/2024 2,6700 2,5300 2,5300 2,6700845 2.227
27/03/2024 2,6800 2,6000 2,6000 2,68001.350 3.559
26/03/2024 2,6800 2,6500 2,6500 2,6800180 480
22/03/2024 2,6500 2,6000 2,6000 2,6500475 1.255
21/03/2024 2,6400 2,5700 2,6400 2,6400871 2.269
20/03/2024 2,6300 2,5600 2,5600 2,6300905 2.340
19/03/2024 0,0000 0,0000 0,0000 2,64000 0
14/03/2024 2,6000 2,5600 2,5600 2,60002.850 7.359
13/03/2024 2,6500 2,6000 2,6100 2,64002.982 7.819
12/03/2024 2,6300 2,5700 2,5700 2,6300800 2.071
11/03/2024 2,6300 2,6300 2,6300 2,63001.054 2.772
08/03/2024 0,0000 0,0000 0,0000 2,63000 0
06/03/2024 2,6100 2,5600 2,5600 2,60002.230 5.780
05/03/2024 2,6000 2,5300 2,5300 2,60003.700 9.559
04/03/2024 2,6000 2,4800 2,4800 2,600015.373 39.207
01/03/2024 2,6000 2,5000 2,5200 2,59004.036 10.361
29/02/2024 2,5900 2,5800 2,5900 2,5900721 1.863
28/02/2024 2,6000 2,5400 2,5800 2,58006.435 16.682
27/02/2024 2,5900 2,5400 2,5500 2,59002.850 7.266
26/02/2024 2,6000 2,5200 2,5900 2,59006.224 15.914
23/02/2024 2,6000 2,5500 2,5500 2,5900666 1.719
22/02/2024 2,6400 2,6000 2,6200 2,62005.200 13.618
21/02/2024 2,6400 2,6000 2,6000 2,62001.560 4.090
20/02/2024 2,6000 2,5200 2,5700 2,60005.480 14.023
19/02/2024 2,5800 2,5100 2,5400 2,57005.904 15.005
16/02/2024 2,5400 2,5000 2,5300 2,53001.150 2.903
14/02/2024 2,5400 2,5400 2,5400 2,54002 5
13/02/2024 2,5000 2,4200 2,4200 2,50006.199 15.093
12/02/2024 2,5300 2,4200 2,5300 2,46002.211 5.395
09/02/2024 2,5400 2,4900 2,5400 2,4900352 881
07/02/2024 2,5400 2,4800 2,5400 2,49009.608 23.941
06/02/2024 2,5300 2,4900 2,5000 2,51004.511 11.306
05/02/2024 2,5100 2,4900 2,4900 2,51009.248 23.058
02/02/2024 2,4900 2,4500 2,4800 2,49003.447 8.533
01/02/2024 0,0000 0,0000 0,0000 2,49000 0
31/01/2024 2,4900 2,4600 2,4900 2,49001.050 2.613
30/01/2024 2,5000 2,4800 2,5000 2,49008.378 20.859
29/01/2024 0,0000 0,0000 0,0000 2,49000 0
26/01/2024 2,4900 2,4500 2,4600 2,49006.013 14.834
25/01/2024 2,4900 2,4600 2,4800 2,48003.558 8.814
24/01/2024 2,5200 2,4700 2,4800 2,48001.346 3.333
23/01/2024 0,0000 0,0000 0,0000 2,49000 0
22/01/2024 2,4900 2,4500 2,4500 2,49001.438 3.558
19/01/2024 2,4900 2,4500 2,4500 2,49003.314 8.157
18/01/2024 2,4900 2,4800 2,4800 2,49001.455 3.613
16/01/2024 2,5000 2,4300 2,4700 2,48002.599 6.394
15/01/2024 2,5300 2,4600 2,4800 2,53003.546 8.803
12/01/2024 2,5100 2,4400 2,4500 2,50006.435 15.897
11/01/2024 2,5000 2,4700 2,4800 2,49006.963 17.280
10/01/2024 0,0000 0,0000 0,0000 2,50000 0
09/01/2024 2,5400 2,4800 2,5400 2,50009.037 22.697
08/01/2024 2,4900 2,4200 2,4900 2,46005.190 12.703
05/01/2024 2,4300 2,3800 2,3800 2,43008.742 20.951
04/01/2024 2,3900 2,3200 2,3200 2,37004.555 10.739
03/01/2024 2,3900 2,3400 2,3800 2,37001.163 2.757
02/01/2024 2,4200 2,3300 2,4200 2,37001.207 2.821

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:11:33.906 668.908,00 3,45 50,00 3,433,45
16:59:27.102 648.916,00 3,45 200,00 3,443,45
16:03:02.913 498.924,00 3,44 1.000,00 3,443,45
16:03:02.161 498.860,00 3,45 500,00 3,453,47
16:03:01.238 498.823,00 3,45 1.000,00 3,453,47
16:02:58.004 498.675,00 3,46 100,00 3,453,46
16:02:57.164 498.659,00 3,45 500,00 3,453,46
16:02:52.224 498.433,00 3,46 400,00 3,463,47
16:02:50.294 498.338,00 3,46 500,00 3,463,47
15:57:31.107 486.452,00 3,47 150,00 3,473,48