Ξένοι Δείκτες

NASDAQ-100
NDX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
17.985,01
Τελ. Ενημ.:
18/03/2024
176,76 0,99%
Χαμηλό Ημέρας Υψηλό Ημέρας
17.973,09 18.124,32
Άνοιγμα 18.024,24
Προηγ. Κλείσιμο
17808.2499

Απόδοση

7 ημερών
-1,17%
1 μηνός
-0,21%
3 μηνών
7,13%
6 μηνών
17,14%
1 έτους
45,36%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
15/03/2024 17.930,4716 17.764,9882 17.926,9169 17.808,2499
14/03/2024 18.142,9030 17.913,6290 18.114,6860 18.014,8059
13/03/2024 18.163,7424 18.030,4031 18.151,7553 18.068,4673
12/03/2024 18.228,3696 17.919,3327 18.063,0236 18.219,1145
11/03/2024 18.003,0490 17.873,3267 17.959,6797 17.951,6920
08/03/2024 18.416,7269 17.995,3829 18.312,7850 18.018,4524
07/03/2024 18.337,9541 18.101,4331 18.161,7317 18.297,9904
06/03/2024 18.142,8781 17.941,6447 18.083,5087 18.017,5747
05/03/2024 18.097,5007 17.804,4954 18.088,7061 17.897,8674
04/03/2024 18.313,4286 18.218,2453 18.290,0968 18.226,4823
01/03/2024 18.333,2566 18.064,4389 18.069,2858 18.302,9098
29/02/2024 18.068,5183 17.866,2606 17.991,6713 18.043,8500
28/02/2024 17.931,0131 17.840,3558 17.895,0262 17.874,5035
27/02/2024 17.987,5413 17.871,0575 17.962,5831 17.971,0465
26/02/2024 18.014,1091 17.926,6607 17.970,2093 17.933,3323
23/02/2024 18.091,6244 17.902,7767 18.052,5924 17.937,6097
22/02/2024 18.034,8044 17.808,2600 17.857,7555 18.004,7023
21/02/2024 17.482,1309 17.319,4383 17.412,7882 17.478,9080
20/02/2024 17.657,0798 17.399,4070 17.591,1677 17.546,0960
16/02/2024 17.864,1580 17.663,3994 17.853,5943 17.685,9804
15/02/2024 17.864,5850 17.722,3057 17.815,3213 17.845,7234
14/02/2024 17.815,1818 17.619,9221 17.728,8994 17.807,6307
13/02/2024 17.717,6687 17.478,2325 17.519,7959 17.600,4236
12/02/2024 18.041,4540 17.859,6577 17.942,2839 17.882,6610
09/02/2024 17.987,8973 17.798,8134 17.820,9807 17.962,4051
08/02/2024 17.814,1217 17.728,5540 17.757,5980 17.783,1660
07/02/2024 17.784,1690 17.637,7295 17.674,5928 17.755,0715
06/02/2024 17.680,6174 17.475,4337 17.664,4386 17.572,7339
05/02/2024 17.655,7728 17.469,6169 17.634,6924 17.613,0361
02/02/2024 17.682,2918 17.378,3740 17.415,9404 17.642,7316
01/02/2024 17.356,7616 17.175,8280 17.216,9940 17.344,7093
31/01/2024 17.375,3223 17.128,7388 17.269,9754 17.137,2358
30/01/2024 17.578,4569 17.443,7734 17.556,4906 17.476,7093
29/01/2024 17.603,9532 17.414,6227 17.438,0301 17.596,2700
26/01/2024 17.514,7556 17.395,5354 17.432,8736 17.421,0092
25/01/2024 17.631,3370 17.430,3745 17.589,2698 17.516,9881
24/01/2024 17.665,2593 17.481,9715 17.562,3160 17.499,2985
23/01/2024 17.410,8633 17.286,0184 17.346,9510 17.404,2056
22/01/2024 17.450,3013 17.309,8662 17.403,6183 17.330,3800
19/01/2024 17.317,2121 17.041,8516 17.060,1445 17.314,0048
18/01/2024 16.996,9837 16.818,1269 16.894,3307 16.982,2886
17/01/2024 16.749,1141 16.561,4905 16.705,5076 16.736,2793
16/01/2024 16.895,3264 16.726,5903 16.775,0977 16.830,7093
12/01/2024 16.900,3691 16.776,9177 16.855,0031 16.832,9180
11/01/2024 16.898,1558 16.618,8583 16.852,1889 16.820,9007
10/01/2024 16.827,3672 16.654,7407 16.702,5531 16.793,0451
09/01/2024 16.710,8845 16.513,7345 16.531,9600 16.678,7044
08/01/2024 16.655,2310 16.349,3903 16.354,2207 16.649,8743
05/01/2024 16.415,3925 16.249,1890 16.281,7444 16.305,9791
04/01/2024 16.419,4382 16.276,4310 16.290,7750 16.282,0124
03/01/2024 16.471,0768 16.352,1420 16.413,2554 16.368,4906
02/01/2024 16.686,6035 16.453,1503 16.667,2989 16.543,9376
29/12/2023 16.919,5103 16.757,8852 16.902,4447 16.825,9307
28/12/2023 16.969,1706 16.891,3238 16.963,5171 16.898,4732
27/12/2023 16.922,0145 16.859,5526 16.896,1429 16.906,8011
26/12/2023 16.907,5119 16.813,5655 16.816,7837 16.878,4617
22/12/2023 16.839,2528 16.703,5707 16.799,0186 16.777,4034
21/12/2023 16.768,0243 16.621,5168 16.719,6110 16.757,4081
20/12/2023 16.860,6764 16.552,0639 16.763,6405 16.554,1581
19/12/2023 16.813,0115 16.733,3769 16.734,2539 16.811,8549
18/12/2023 16.764,3155 16.629,2893 16.631,1124 16.729,8026
15/12/2023 16.669,7740 16.557,0101 16.586,9973 16.623,4470
14/12/2023 16.660,7093 16.419,2612 16.603,5398 16.537,8255
13/12/2023 16.581,0403 16.357,2104 16.392,1785 16.562,3699
12/12/2023 16.354,2475 16.175,4613 16.209,6113 16.354,2475
11/12/2023 16.232,2553 16.061,8741 16.069,6151 16.221,7348
08/12/2023 16.100,8564 15.937,5775 15.952,8533 16.084,6887
07/12/2023 16.042,5078 15.875,4770 15.888,2333 16.022,4872
06/12/2023 15.990,9369 15.776,9515 15.990,1956 15.788,0482
05/12/2023 15.931,8419 15.760,5880 15.763,6548 15.877,7089
04/12/2023 15.852,4477 15.695,5836 15.837,1228 15.839,6692
01/12/2023 16.013,7502 15.834,9268 15.892,5863 15.997,5789
30/11/2023 16.013,4810 15.825,6680 15.987,6633 15.947,8695
29/11/2023 16.166,5118 15.976,6889 16.111,3627 15.987,6007
28/11/2023 16.031,5152 15.921,0676 15.940,2938 16.010,4291
27/11/2023 16.045,3003 15.932,1928 15.969,7201 15.961,9808
24/11/2023 16.007,4257 15.940,6226 15.974,8504 15.982,0133
22/11/2023 16.119,3139 15.964,0383 16.025,7430 16.001,3859
21/11/2023 15.968,0864 15.866,8154 15.951,5518 15.933,6197
20/11/2023 16.056,7559 15.844,8283 15.845,1967 16.027,0635
17/11/2023 15.876,8663 15.766,9445 15.803,9827 15.837,9932
16/11/2023 15.842,6336 15.738,2237 15.765,1984 15.833,1727
15/11/2023 15.904,6272 15.765,3055 15.881,7208 15.817,1761
14/11/2023 15.850,3367 15.726,1242 15.744,3611 15.812,4730
13/11/2023 15.524,6618 15.404,7073 15.469,2091 15.482,7867
10/11/2023 15.535,2023 15.237,1739 15.252,3633 15.529,1195
09/11/2023 15.382,1065 15.171,3159 15.351,1222 15.187,8975
08/11/2023 15.343,1861 15.220,8845 15.313,9013 15.313,2411
07/11/2023 15.335,4425 15.153,3095 15.201,7707 15.296,0186
06/11/2023 15.180,1931 15.064,9063 15.137,1648 15.154,9263
03/11/2023 15.149,7809 14.965,2871 14.985,1222 15.099,4915
02/11/2023 14.930,7645 14.792,8086 14.856,9480 14.919,5453
01/11/2023 14.677,8612 14.441,8946 14.453,6758 14.664,9052
31/10/2023 14.420,4432 14.232,4023 14.340,8585 14.409,7831
30/10/2023 14.388,2021 14.225,8585 14.283,9808 14.335,5072
27/10/2023 14.321,0389 14.130,3689 14.245,7489 14.180,4208
26/10/2023 14.372,5089 14.058,3326 14.314,0137 14.109,5730
25/10/2023 14.643,6941 14.362,2405 14.642,0758 14.381,6409
24/10/2023 14.774,1616 14.610,3282 14.678,4092 14.745,8550
23/10/2023 14.746,3663 14.419,0591 14.514,1120 14.604,8502
20/10/2023 14.781,2220 14.552,1223 14.752,5853 14.560,8768
19/10/2023 15.023,9087 14.749,3013 14.981,1253 14.783,1269
18/10/2023 15.103,8721 14.865,8087 15.022,2843 14.909,2594
17/10/2023 15.187,0596 14.932,7695 15.009,2592 15.122,0119
16/10/2023 15.209,4966 15.047,2692 15.054,4773 15.172,7321
13/10/2023 15.232,3670 14.943,4179 15.225,7281 14.995,1154
12/10/2023 15.333,9785 15.090,6935 15.264,1087 15.184,1001
11/10/2023 15.248,2167 15.119,6151 15.194,5304 15.241,1159
10/10/2023 15.241,9427 15.050,5387 15.074,0439 15.131,5200
09/10/2023 15.070,6419 14.816,3203 14.871,5726 15.047,1545
06/10/2023 15.021,3833 14.575,9477 14.622,2275 14.973,2414
05/10/2023 14.784,6860 14.584,3860 14.769,5533 14.723,2224
04/10/2023 14.803,0427 14.592,5550 14.613,2262 14.776,2525
03/10/2023 14.819,8659 14.504,1438 14.744,0499 14.565,6163
02/10/2023 14.892,1758 14.701,5237 14.717,8961 14.837,5694
29/09/2023 14.901,8526 14.664,7770 14.853,3465 14.715,2441
28/09/2023 14.787,5836 14.510,1700 14.530,9595 14.702,7656
27/09/2023 14.657,2114 14.432,5970 14.600,1387 14.580,1593
26/09/2023 14.678,4818 14.505,6756 14.668,4544 14.545,8260
25/09/2023 14.771,1178 14.615,4486 14.662,6911 14.768,8951
22/09/2023 14.855,9195 14.686,8437 14.756,6239 14.701,0966
21/09/2023 14.849,2484 14.691,6894 14.813,4847 14.694,2433
20/09/2023 15.245,1925 14.967,6029 15.225,3441 14.969,9226
19/09/2023 15.219,9225 15.069,4147 15.152,5316 15.191,2344
18/09/2023 15.268,9621 15.155,4606 15.161,1684 15.225,3718
15/09/2023 15.435,4498 15.173,7092 15.425,9479 15.202,3982
14/09/2023 15.512,8171 15.337,1821 15.433,0128 15.473,8931
13/09/2023 15.414,6091 15.256,5995 15.293,2676 15.348,5251
12/09/2023 15.447,8487 15.278,8802 15.390,5881 15.289,7364
11/09/2023 15.482,8412 15.328,3471 15.409,7741 15.461,8651
08/09/2023 15.374,2197 15.244,0618 15.265,5740 15.280,2302
07/09/2023 15.288,1963 15.138,7255 15.174,2213 15.258,5222
06/09/2023 15.486,9984 15.289,4797 15.467,3223 15.371,4430
05/09/2023 15.556,8466 15.419,9603 15.460,5225 15.508,2357
01/09/2023 15.618,8537 15.429,3596 15.600,9533 15.490,8636
31/08/2023 15.575,0143 15.466,4105 15.475,4304 15.501,0744
30/08/2023 15.484,8262 15.341,9432 15.386,6660 15.462,4308
29/08/2023 15.391,5610 15.034,5439 15.043,0243 15.376,5476
28/08/2023 15.086,2316 14.948,9238 15.035,4786 15.052,4603
25/08/2023 15.001,2915 14.715,3611 14.858,9311 14.941,8270
24/08/2023 15.279,2434 14.814,8337 15.278,9309 14.816,4419
23/08/2023 15.188,8635 14.947,5754 14.947,5754 15.148,0556
22/08/2023 15.037,7938 14.883,9823 15.035,0732 14.908,9623
21/08/2023 14.958,8651 14.739,3670 14.762,0064 14.936,6859
18/08/2023 14.744,5680 14.557,8292 14.589,7138 14.694,8371
17/08/2023 14.949,5845 14.698,2877 14.943,3361 14.715,8104
16/08/2023 15.077,0482 14.874,0235 15.021,6297 14.876,4695
15/08/2023 15.192,8842 15.014,3648 15.172,0790 15.037,6475
14/08/2023 15.206,2629 14.972,0105 14.988,4170 15.205,5855
11/08/2023 15.102,5306 14.973,6653 15.010,5241 15.028,0715
10/08/2023 15.366,2868 15.072,4918 15.217,2942 15.128,8374
09/08/2023 15.288,7604 15.077,9113 15.286,9875 15.101,7074
08/08/2023 15.295,7995 15.148,2457 15.279,4142 15.273,0484
07/08/2023 15.410,8539 15.258,9204 15.355,6225 15.407,8544
04/08/2023 15.523,3144 15.258,6856 15.420,7392 15.274,9150
03/08/2023 15.436,5905 15.270,7224 15.287,7730 15.353,5412
02/08/2023 15.561,3565 15.321,4372 15.561,1476 15.370,7389
01/08/2023 15.748,4269 15.636,5654 15.696,9827 15.718,0092
31/07/2023 15.803,5518 15.702,7368 15.774,2970 15.756,9994
28/07/2023 15.788,4760 15.617,7477 15.630,1736 15.750,9277
27/07/2023 15.795,5123 15.416,0473 15.734,0270 15.464,9292
26/07/2023 15.571,1566 15.411,9050 15.514,0417 15.499,2647
25/07/2023 15.622,6866 15.482,0395 15.483,0634 15.561,4154
24/07/2023 15.504,6676 15.374,6555 15.475,1531 15.448,0205
21/07/2023 15.600,5376 15.410,5656 15.554,9548 15.425,6740
20/07/2023 15.771,8434 15.429,8678 15.717,6731 15.466,0883
19/07/2023 15.932,0503 15.781,9592 15.888,1559 15.826,3523
18/07/2023 15.895,6773 15.607,7123 15.671,7221 15.841,3514
17/07/2023 15.745,6667 15.576,5122 15.608,2838 15.713,2771
14/07/2023 15.720,0552 15.530,9990 15.610,0023 15.565,5972
13/07/2023 15.602,7393 15.420,7129 15.432,4782 15.571,9761
12/07/2023 15.364,0918 15.209,7076 15.279,3523 15.307,2259
11/07/2023 15.135,2906 14.974,1600 15.068,1316 15.119,0618
10/07/2023 15.066,4354 14.924,6358 15.031,9467 15.045,6387
07/07/2023 15.210,6273 15.032,5621 15.070,5010 15.036,8520
06/07/2023 15.106,4536 14.969,1442 15.054,1033 15.089,4487
05/07/2023 15.275,1815 15.162,6581 15.165,3586 15.203,7777
03/07/2023 15.232,9613 15.153,5971 15.190,5414 15.208,6933
30/06/2023 15.213,7516 15.081,5661 15.085,2418 15.179,2084
29/06/2023 14.986,8866 14.876,9428 14.965,5480 14.939,9515
28/06/2023 15.051,0765 14.865,8070 14.876,2511 14.964,5748
27/06/2023 14.972,3146 14.726,7479 14.751,5688 14.945,9071
26/06/2023 14.982,8162 14.687,0221 14.866,6607 14.689,0213
23/06/2023 14.983,7327 14.821,8093 14.879,2301 14.891,4824
22/06/2023 15.044,2205 14.794,9544 14.797,8904 15.042,3194
21/06/2023 15.038,8988 14.826,0221 15.019,0098 14.867,4506
20/06/2023 15.127,4196 14.946,7244 15.036,4839 15.070,1495
16/06/2023 15.284,6506 15.073,4495 15.272,6502 15.083,9177
15/06/2023 15.246,6181 14.930,1216 14.949,6968 15.185,4766
14/06/2023 15.017,1042 14.784,6205 14.894,0964 15.005,6924
13/06/2023 14.931,8256 14.770,1353 14.911,2617 14.900,8526
12/06/2023 14.789,6034 14.571,3585 14.617,3512 14.784,3008
09/06/2023 14.672,8516 14.487,4758 14.574,2376 14.528,3605
08/06/2023 14.503,3085 14.314,6947 14.319,2357 14.484,5434
07/06/2023 14.647,9050 14.283,8843 14.573,2722 14.303,2867
06/06/2023 14.593,4978 14.476,9921 14.526,1004 14.558,0943
05/06/2023 14.662,9465 14.516,8782 14.550,1264 14.556,4966
02/06/2023 14.595,8108 14.442,1517 14.517,0774 14.546,6405
01/06/2023 14.493,3093 14.219,9356 14.269,0929 14.441,5130
31/05/2023 14.375,3766 14.216,1564 14.293,5576 14.254,0902
30/05/2023 14.520,1700 14.301,0761 14.465,5886 14.354,9861
26/05/2023 14.329,4893 13.982,1616 13.990,5524 14.298,4087
25/05/2023 13.986,8687 13.812,1842 13.920,8873 13.938,5308
24/05/2023 13.655,7337 13.520,9203 13.589,0181 13.604,4825
23/05/2023 13.827,1044 13.662,9099 13.773,6823 13.672,5384
22/05/2023 13.893,7094 13.792,9698 13.805,3349 13.849,7429
19/05/2023 13.874,4219 13.763,8965 13.842,6919 13.803,4889
18/05/2023 13.844,7633 13.606,8054 13.608,9463 13.834,6160
17/05/2023 13.608,3257 13.419,3468 13.474,5188 13.589,2632
16/05/2023 13.498,4355 13.384,7746 13.385,3689 13.426,0143
15/05/2023 13.419,8099 13.297,8474 13.352,2632 13.413,5092
12/05/2023 13.427,4154 13.256,5592 13.407,0200 13.340,1755
11/05/2023 13.411,6980 13.306,0827 13.376,8546 13.389,7784
10/05/2023 13.384,4182 13.204,7868 13.308,4146 13.347,8275
09/05/2023 13.254,8070 13.193,8823 13.228,6429 13.201,1140
08/05/2023 13.302,4330 13.193,0805 13.247,0937 13.291,6424
05/05/2023 13.291,1082 13.059,9112 13.070,6951 13.259,1323
04/05/2023 13.064,0170 12.938,4542 13.014,0747 12.982,4807
03/05/2023 13.231,7059 13.026,0423 13.123,1023 13.030,2084
02/05/2023 13.241,5304 13.046,7860 13.225,4841 13.113,6596
01/05/2023 13.287,4703 13.186,3961 13.229,1148 13.231,4675
28/04/2023 13.247,3874 13.096,9353 13.139,3488 13.245,9865
27/04/2023 13.175,6177 12.938,4978 12.963,2069 13.160,0263
26/04/2023 12.929,6185 12.783,4177 12.866,6413 12.806,4848
25/04/2023 12.933,2826 12.724,2429 12.905,0859 12.725,1085
24/04/2023 13.044,2248 12.883,7740 12.981,7108 12.969,7576
21/04/2023 13.030,8468 12.899,6389 12.970,3212 13.000,7679
20/04/2023 13.107,9229 12.933,7965 12.962,2876 12.985,9804
19/04/2023 13.128,2488 12.988,1969 12.992,5118 13.088,7148
18/04/2023 13.196,1808 13.044,2076 13.180,3086 13.091,7930
17/04/2023 13.105,6840 12.981,2626 13.053,2579 13.087,7137
14/04/2023 13.152,2846 12.962,5056 13.044,6940 13.079,5160
13/04/2023 13.124,4138 12.920,0242 12.922,8956 13.109,3887
12/04/2023 13.071,9794 12.833,3086 13.043,9740 12.848,3476
11/04/2023 13.049,5594 12.947,6561 13.040,4871 12.964,1548
10/04/2023 13.051,8543 12.861,5198 12.936,5216 13.051,2338
06/04/2023 13.078,1015 12.846,0283 12.892,8985 13.062,5964
05/04/2023 13.065,2753 12.894,4425 13.056,7907 12.967,1993
04/04/2023 13.204,0784 13.049,9771 13.165,3242 13.100,0750
03/04/2023 13.157,4742 13.036,5477 13.084,0964 13.148,3503
31/03/2023 13.188,8333 12.968,0028 12.968,9578 13.181,3505
30/03/2023 12.987,9726 12.894,1373 12.934,9927 12.963,1422
29/03/2023 12.867,3187 12.734,6814 12.768,1437 12.846,0314
28/03/2023 12.654,9094 12.517,8725 12.654,9094 12.610,5690
27/03/2023 12.839,4237 12.647,9432 12.797,8950 12.673,0694
24/03/2023 12.770,2787 12.608,1544 12.700,5075 12.767,0475
23/03/2023 12.900,1025 12.611,6722 12.735,5956 12.729,2328
22/03/2023 12.943,6175 12.563,7783 12.742,4059 12.567,1512
21/03/2023 12.762,4520 12.582,7602 12.643,3500 12.741,4372
20/03/2023 12.578,3470 12.407,8165 12.487,7940 12.562,6074
17/03/2023 12.674,3435 12.444,0782 12.570,1579 12.519,8754
16/03/2023 12.595,6944 12.190,6528 12.211,8658 12.581,3902
15/03/2023 12.269,4463 12.026,1807 12.083,2391 12.251,3212
14/03/2023 12.217,8714 12.035,2171 12.078,4621 12.199,7865
13/03/2023 12.073,9550 11.695,4131 11.752,0965 11.923,1672
10/03/2023 12.069,6226 11.789,8592 12.001,6955 11.830,2818
09/03/2023 12.340,4494 11.970,3422 12.230,8366 11.995,8824
08/03/2023 12.237,7201 12.102,2767 12.181,0578 12.215,3326
07/03/2023 12.344,0449 12.130,0064 12.303,1903 12.152,1701
06/03/2023 12.466,8766 12.297,5650 12.344,6489 12.302,4844
03/03/2023 12.300,4569 12.095,2416 12.110,7053 12.290,8072
02/03/2023 12.074,5874 11.830,0937 11.830,0937 12.044,8691
01/03/2023 12.054,4767 11.906,5788 12.026,7197 11.938,5666
28/02/2023 12.146,5232 12.021,3210 12.041,7464 12.042,1165
27/02/2023 12.159,6381 12.034,6126 12.106,7916 12.057,7884
24/02/2023 12.018,3206 11.900,8385 11.979,7994 11.969,6520
23/02/2023 12.227,4027 12.003,3055 12.224,4442 12.180,1400
22/02/2023 12.156,2139 12.006,0375 12.085,6743 12.066,2718
21/02/2023 12.257,0617 12.058,2305 12.205,2121 12.060,2984
17/02/2023 12.385,5188 12.233,7935 12.352,3023 12.358,1849
16/02/2023 12.653,3994 12.439,9981 12.495,0735 12.442,4806
15/02/2023 12.689,3384 12.486,4168 12.531,5996 12.687,8936
14/02/2023 12.627,3963 12.356,3223 12.413,0957 12.590,8863
13/02/2023 12.522,7803 12.313,4453 12.356,4978 12.502,3132
10/02/2023 12.375,7172 12.204,2145 12.306,5928 12.304,9170
09/02/2023 12.679,5426 12.327,4372 12.677,5430 12.381,1700
08/02/2023 12.709,4523 12.471,1150 12.680,0286 12.495,3771
07/02/2023 12.771,5853 12.419,7139 12.474,9501 12.728,2726
06/02/2023 12.558,8747 12.411,8766 12.468,8047 12.464,5146
03/02/2023 12.828,7138 12.520,9513 12.520,9513 12.573,3607
02/02/2023 12.880,9834 12.600,7562 12.655,1839 12.803,1401
01/02/2023 12.458,8746 12.010,7346 12.087,9208 12.363,1038
31/01/2023 12.104,1270 11.915,9448 11.915,9448 12.101,9293
30/01/2023 12.087,6764 11.906,1096 12.047,1627 11.912,3856
27/01/2023 12.248,1491 11.999,8727 12.000,2092 12.166,6009
26/01/2023 12.055,8063 11.853,3733 11.972,5665 12.051,4796
25/01/2023 11.841,8094 11.550,0657 11.636,0083 11.814,6868
24/01/2023 11.889,3720 11.780,0732 11.802,9496 11.846,6447
23/01/2023 11.918,8587 11.617,8268 11.652,0034 11.872,5439
20/01/2023 11.623,1976 11.329,5369 11.363,8544 11.619,0268
19/01/2023 11.388,4646 11.251,9378 11.345,1851 11.295,6697
18/01/2023 11.690,2683 11.403,3148 11.636,6082 11.410,2860
17/01/2023 11.615,9508 11.484,0239 11.531,5445 11.557,1857
13/01/2023 11.547,9586 11.347,6019 11.362,1295 11.541,4818
12/01/2023 11.500,8583 11.246,0220 11.441,4549 11.459,6129
11/01/2023 11.403,8896 11.220,7482 11.259,1554 11.402,5247
10/01/2023 11.207,5568 11.050,6805 11.069,0476 11.205,7797
09/01/2023 11.304,8433 11.085,3249 11.133,0665 11.108,4450
06/01/2023 11.082,5940 10.696,4227 10.807,4550 11.040,3542
05/01/2023 10.842,3331 10.728,2586 10.837,2461 10.741,2175
04/01/2023 10.981,4576 10.785,5338 10.949,3431 10.914,8009
03/01/2023 11.093,1036 10.770,9285 11.038,4245 10.862,6369
30/12/2022 10.942,8971 10.778,6412 10.835,5907 10.939,7616
29/12/2022 10.981,0571 10.776,6158 10.800,7984 10.951,0476
28/12/2022 10.898,6355 10.671,1893 10.807,1164 10.679,3446
27/12/2022 10.957,4373 10.807,6093 10.944,2983 10.822,5140
23/12/2022 11.007,0910 10.830,8972 10.911,0401 10.985,4467
22/12/2022 11.114,2287 10.784,0152 11.099,3637 10.956,1438
21/12/2022 11.285,7750 11.083,3568 11.110,6451 11.235,8798
20/12/2022 11.143,6221 10.967,0699 11.023,4660 11.072,4246
19/12/2022 11.251,5717 11.029,7741 11.242,9967 11.084,5937
16/12/2022 11.383,3884 11.175,5356 11.313,6359 11.243,7212
15/12/2022 11.591,3292 11.300,3475 11.573,3812 11.345,2161
14/12/2022 11.941,2777 11.617,4134 11.824,5422 11.740,9242
13/12/2022 12.166,4093 11.724,9047 12.141,2411 11.834,2055
12/12/2022 11.707,7136 11.529,4067 11.572,2616 11.706,4393
09/12/2022 11.707,0851 11.550,3084 11.594,3820 11.563,3265
08/12/2022 11.672,1396 11.470,6842 11.543,6764 11.637,4954
07/12/2022 11.577,6871 11.431,9612 11.490,9867 11.497,3919
06/12/2022 11.790,9292 11.488,5998 11.775,2048 11.549,6853
05/12/2022 11.957,3554 11.732,1493 11.899,5370 11.786,7999
02/12/2022 12.027,6159 11.825,5313 11.845,5288 11.994,2596
01/12/2022 12.115,3389 11.928,6604 12.030,2365 12.041,8948
30/11/2022 12.031,3367 11.481,8856 11.505,7432 12.030,0600
29/11/2022 11.613,3319 11.450,3418 11.590,2970 11.503,4506
28/11/2022 11.764,8329 11.555,2569 11.684,0692 11.587,7516
25/11/2022 11.803,9082 11.748,7912 11.777,3304 11.756,0337
23/11/2022 11.866,4200 11.722,0113 11.725,0840 11.838,7151
22/11/2022 11.731,7628 11.503,3417 11.590,8251 11.724,8375
21/11/2022 11.664,9378 11.524,4392 11.623,3493 11.553,4515
18/11/2022 11.794,6797 11.579,6398 11.791,8467 11.677,0173
17/11/2022 11.737,6144 11.519,3752 11.521,6395 11.676,8567
16/11/2022 11.796,9873 11.673,1357 11.767,4181 11.699,0865
15/11/2022 12.024,9534 11.735,4034 12.006,4536 11.871,1483
14/11/2022 11.863,8151 11.669,1022 11.728,1141 11.700,9404
11/11/2022 11.840,0688 11.535,5619 11.604,3637 11.817,0085
10/11/2022 11.612,2029 11.235,7424 11.350,4217 11.605,9555
09/11/2022 11.012,6640 10.790,3480 10.971,4341 10.797,5503
08/11/2022 11.191,9002 10.897,5260 11.039,5766 11.059,4973
07/11/2022 11.001,1580 10.817,5904 10.900,8346 10.976,9986
04/11/2022 10.934,6171 10.632,3879 10.911,9848 10.857,0273
03/11/2022 10.852,1788 10.680,8254 10.769,4322 10.690,5987
02/11/2022 11.410,9125 10.903,4787 11.300,2690 10.906,3432
01/11/2022 11.574,3904 11.278,2843 11.571,5253 11.288,9525
31/10/2022 11.482,9901 11.331,2630 11.465,2083 11.405,5691
28/10/2022 11.563,1553 11.176,9939 11.176,9939 11.546,2064
27/10/2022 11.417,0369 11.179,9035 11.387,7144 11.191,6305
26/10/2022 11.657,0612 11.388,3408 11.409,7904 11.405,8958
25/10/2022 11.681,8470 11.480,4087 11.482,8682 11.669,9927
24/10/2022 11.468,1827 11.166,4888 11.321,1080 11.430,2622
21/10/2022 11.327,7727 10.962,0086 10.998,1664 11.310,3322
20/10/2022 11.279,8111 11.001,2774 11.081,2246 11.046,7061
19/10/2022 11.231,4604 11.008,1107 11.081,8203 11.103,3772
18/10/2022 11.374,3754 11.035,7969 11.368,7634 11.147,7356
17/10/2022 11.090,8659 10.959,7448 10.967,2467 11.062,5317
14/10/2022 11.152,8932 10.677,4796 11.130,0769 10.692,0580
13/10/2022 11.087,6602 10.440,6384 10.481,5806 11.033,5805
12/10/2022 10.886,4912 10.754,8509 10.810,2994 10.785,6152
11/10/2022 10.981,9073 10.716,3342 10.865,3174 10.791,3477
10/10/2022 11.063,2138 10.824,2512 11.048,5121 10.926,9659
07/10/2022 11.293,6481 10.991,6629 11.272,4563 11.039,4693
06/10/2022 11.660,5528 11.472,8305 11.556,3958 11.485,5042
05/10/2022 11.647,6230 11.312,5234 11.429,4712 11.573,1825
04/10/2022 11.609,2498 11.462,3722 11.477,8486 11.582,5387
03/10/2022 11.296,4256 10.985,0090 11.059,1650 11.229,7275
30/09/2022 11.296,1577 10.966,9514 11.123,1072 10.971,2224
29/09/2022 11.339,9058 11.038,9440 11.334,5703 11.164,7804
28/09/2022 11.546,8716 11.210,8074 11.258,7374 11.493,8273
27/09/2022 11.502,3804 11.175,2869 11.411,3429 11.271,7497
26/09/2022 11.473,3593 11.235,7374 11.283,1436 11.254,1119
23/09/2022 11.402,4078 11.169,6576 11.398,7507 11.311,2436
22/09/2022 11.617,9934 11.448,8621 11.574,3220 11.501,6475
21/09/2022 12.062,5202 11.636,2451 11.892,7172 11.637,7915
20/09/2022 11.951,1295 11.761,6930 11.855,8352 11.851,5371
19/09/2022 11.956,7885 11.752,4309 11.753,5986 11.953,2747
16/09/2022 11.875,0923 11.710,2554 11.775,9354 11.861,3762
15/09/2022 12.153,3429 11.867,8826 12.034,4273 11.927,4873
14/09/2022 12.170,2529 12.016,4321 12.092,0255 12.134,3994
13/09/2022 12.420,0117 12.004,4171 12.364,8342 12.033,6203
12/09/2022 12.752,8283 12.639,7610 12.649,2345 12.739,7216
09/09/2022 12.610,4317 12.424,1488 12.424,1488 12.588,2917
08/09/2022 12.374,1260 12.120,2627 12.139,5736 12.321,1939
07/09/2022 12.298,1234 12.026,9822 12.038,1781 12.259,3874
06/09/2022 12.152,4211 11.928,8061 12.106,5717 12.011,3136
02/09/2022 12.451,2848 12.035,5277 12.392,4553 12.098,4426
01/09/2022 12.290,3334 12.012,9821 12.158,8826 12.274,6246
31/08/2022 12.502,1479 12.268,0771 12.448,0685 12.272,0305
30/08/2022 12.572,8755 12.240,8233 12.562,4039 12.342,6984
29/08/2022 12.594,3383 12.440,3997 12.488,4584 12.484,3217
26/08/2022 13.175,2530 12.603,4051 13.129,9142 12.605,1660
25/08/2022 13.146,8391 12.951,6066 12.984,7355 13.143,5829
24/08/2022 12.995,1411 12.843,5830 12.876,2283 12.917,8637
23/08/2022 13.000,7112 12.852,7036 12.885,2792 12.881,7888
22/08/2022 13.073,0669 12.859,8204 13.056,3876 12.890,5384
19/08/2022 13.402,6090 13.210,8160 13.370,2453 13.242,9014
18/08/2022 13.553,2819 13.405,7364 13.474,2378 13.505,9909
17/08/2022 13.591,5764 13.389,8187 13.499,2438 13.470,8572
16/08/2022 13.720,9118 13.508,4716 13.617,6612 13.635,2097
15/08/2022 13.685,6504 13.524,5259 13.529,6615 13.667,1801
12/08/2022 13.565,8719 13.341,6488 13.384,6462 13.565,8719
11/08/2022 13.555,3773 13.271,3467 13.471,0284 13.291,9865
10/08/2022 13.386,8472 13.220,0508 13.330,6563 13.378,3213
09/08/2022 13.095,7004 12.945,5957 13.064,2443 13.008,1654
08/08/2022 13.394,5354 13.103,7967 13.227,0876 13.159,1613
05/08/2022 13.286,0211 13.070,3636 13.107,4461 13.207,6924
04/08/2022 13.326,7178 13.170,4393 13.253,7742 13.311,0414
03/08/2022 13.289,1905 12.974,8543 12.983,5769 13.253,2590
02/08/2022 13.073,2662 12.809,0120 12.853,0358 12.901,6008
01/08/2022 13.084,6081 12.833,1554 12.877,0395 12.940,7831
29/07/2022 12.986,6444 12.726,2476 12.784,1993 12.947,9749
28/07/2022 12.741,8277 12.433,5530 12.580,6149 12.717,8706
27/07/2022 12.660,7667 12.256,9353 12.299,3433 12.601,4701
26/07/2022 12.259,0142 12.051,2079 12.248,2139 12.086,8959
25/07/2022 12.415,5871 12.244,3964 12.391,2135 12.328,4121
22/07/2022 12.662,8614 12.322,8172 12.575,7566 12.396,4672
21/07/2022 12.620,4988 12.351,4182 12.466,1310 12.619,4087
20/07/2022 12.488,3863 12.232,1980 12.269,0663 12.439,6819
19/07/2022 12.258,3699 11.967,9183 12.046,6888 12.249,4197
18/07/2022 12.156,0859 11.836,5244 12.089,6831 11.877,4996
15/07/2022 11.987,5208 11.828,1308 11.896,1534 11.983,6238
14/07/2022 11.801,1100 11.488,2730 11.637,1818 11.768,3952
13/07/2022 11.819,6858 11.498,9570 11.523,9085 11.728,5275
12/07/2022 11.990,4436 11.684,0241 11.926,8371 11.744,9856
11/07/2022 12.026,0609 11.830,8850 12.008,7627 11.860,2808
08/07/2022 12.179,3221 11.956,0299 11.977,9545 12.125,6907
07/07/2022 12.137,7121 11.897,5084 11.913,7280 12.109,0533
06/07/2022 11.941,3113 11.727,3607 11.807,0824 11.852,5877
05/07/2022 11.781,7407 11.366,0737 11.419,3371 11.779,9045
01/07/2022 11.592,8458 11.378,6262 11.472,6322 11.585,6760
30/06/2022 11.650,9646 11.322,8644 11.532,3200 11.503,7169
29/06/2022 11.710,2089 11.537,7223 11.619,0131 11.658,2628
28/06/2022 12.133,8698 11.633,1272 12.021,3412 11.637,7685
27/06/2022 12.175,9789 11.965,6704 12.157,9326 12.008,2435
24/06/2022 12.112,8210 11.812,1786 11.826,9487 12.105,8483
23/06/2022 11.729,6173 11.515,4849 11.622,0880 11.697,6764
22/06/2022 11.708,0806 11.423,2022 11.427,7391 11.527,7122
21/06/2022 11.638,4728 11.446,9846 11.446,9846 11.546,7575
17/06/2022 11.357,9706 11.089,9315 11.172,6531 11.265,9880
16/06/2022 11.311,0499 11.037,2091 11.286,8731 11.127,5725
15/06/2022 11.751,2947 11.346,5363 11.468,1307 11.593,7714
14/06/2022 11.418,2180 11.205,9234 11.385,1826 11.311,6855
13/06/2022 11.568,6456 11.254,1850 11.472,1858 11.288,3182
10/06/2022 12.082,6943 11.825,3517 12.052,5911 11.832,8207
09/06/2022 12.666,4058 12.265,8600 12.543,3710 12.269,7831
08/06/2022 12.776,6490 12.578,5484 12.682,8130 12.615,1285
07/06/2022 12.737,2979 12.413,5554 12.456,4897 12.711,6754
06/06/2022 12.804,4557 12.534,5760 12.745,8880 12.599,6299
03/06/2022 12.724,8135 12.505,7625 12.650,3847 12.548,0252
02/06/2022 12.897,6330 12.447,7709 12.498,6263 12.892,8862
01/06/2022 12.820,4666 12.457,9061 12.750,3068 12.548,3636
31/05/2022 12.762,8411 12.482,3246 12.688,9466 12.642,1001
27/05/2022 12.682,5815 12.405,2873 12.421,7977 12.681,4209
26/05/2022 12.337,7283 11.901,8740 11.906,8295 12.276,7887
25/05/2022 12.028,8867 11.714,2693 11.732,4511 11.943,9279
24/05/2022 11.842,8086 11.576,1058 11.807,7778 11.769,8402
23/05/2022 12.047,8098 11.785,7606 11.867,0764 12.034,2805
20/05/2022 12.044,7017 11.492,2914 12.037,0323 11.835,6194
19/05/2022 12.066,8519 11.795,7940 11.872,5570 11.875,6259
18/05/2022 12.389,9635 11.886,9964 12.352,9183 11.928,3115
17/05/2022 12.572,9901 12.333,9855 12.496,6261 12.564,1010
16/05/2022 12.395,5099 12.196,2085 12.297,0729 12.243,5773
13/05/2022 12.429,2848 12.069,1310 12.125,9260 12.387,3968
12/05/2022 12.128,7297 11.692,1179 11.790,1332 11.945,4970
11/05/2022 12.470,8923 11.939,0938 12.240,2091 11.967,5569
10/05/2022 12.537,8886 12.173,4677 12.496,8438 12.345,8557
09/05/2022 12.542,3210 12.136,1879 12.465,9125 12.187,7210
06/05/2022 12.926,5760 12.522,7706 12.776,8590 12.693,5347
05/05/2022 13.344,7901 12.710,5942 13.344,7901 12.850,5527
04/05/2022 13.556,6667 12.887,5277 13.110,2995 13.535,7091
03/05/2022 13.178,7434 12.982,6988 13.045,3533 13.089,8985
02/05/2022 13.083,5722 12.716,6252 12.864,8303 13.075,8472
29/04/2022 13.428,5330 12.835,4817 13.274,9435 12.854,8036
28/04/2022 13.542,5640 13.038,1715 13.254,9579 13.456,0582
27/04/2022 13.241,9381 12.936,4136 13.009,4015 13.003,3565
26/04/2022 13.447,6624 13.009,6541 13.447,6624 13.009,7129
25/04/2022 13.541,7661 13.239,7322 13.275,4092 13.533,2244
22/04/2022 13.769,4024 13.342,7939 13.714,6266 13.356,8691
21/04/2022 14.277,2056 13.682,6841 14.174,9197 13.720,4527
20/04/2022 14.263,6082 13.962,8600 14.246,1958 13.998,5295
19/04/2022 14.236,5087 13.844,7423 13.882,7476 14.210,2562
18/04/2022 13.997,9252 13.788,9562 13.859,4732 13.910,7634
14/04/2022 14.235,3877 13.884,8191 14.225,4652 13.893,2146
13/04/2022 14.258,8056 13.919,4765 13.939,6131 14.217,2902
12/04/2022 14.264,7375 13.882,7535 14.175,6615 13.940,2404
11/04/2022 14.187,6666 13.979,1413 14.149,5988 13.990,2054
08/04/2022 14.490,1882 14.307,6791 14.450,5255 14.327,2563
07/04/2022 14.624,2394 14.315,6928 14.469,5023 14.531,8103
06/04/2022 14.639,3477 14.395,3996 14.600,2974 14.498,8850
05/04/2022 15.120,6715 14.782,5705 15.109,2697 14.820,6390
04/04/2022 15.161,8853 14.884,5695 14.903,3840 15.159,5812
01/04/2022 14.925,9269 14.723,8318 14.886,9131 14.861,2116
31/03/2022 15.088,3809 14.835,1597 15.074,2349 14.838,4935
30/03/2022 15.229,0147 15.010,3389 15.177,1521 15.071,5473
29/03/2022 15.265,4218 15.039,6097 15.142,9281 15.239,3175
28/03/2022 14.989,0775 14.705,9159 14.763,1565 14.987,4031
25/03/2022 14.805,8763 14.577,5912 14.766,8999 14.754,3092
24/03/2022 14.767,7311 14.440,6674 14.529,7159 14.765,6945
23/03/2022 14.681,3308 14.446,0371 14.525,2165 14.447,5451
22/03/2022 14.688,9723 14.385,5467 14.396,0292 14.654,3318
21/03/2022 14.470,6818 14.190,5266 14.377,1474 14.376,0902
18/03/2022 14.427,4652 14.014,4296 14.061,2879 14.420,0807
17/03/2022 14.125,6677 13.827,3385 13.878,9924 14.118,5999
16/03/2022 13.960,2508 13.475,0893 13.633,1185 13.956,7851
15/03/2022 13.488,1810 13.092,4506 13.174,9689 13.458,5641
14/03/2022 13.386,6656 13.020,4033 13.248,0922 13.046,6404
11/03/2022 13.714,4399 13.285,1865 13.701,7963 13.301,8297
10/03/2022 13.633,6890 13.399,4628 13.577,8397 13.590,9954
09/03/2022 13.793,1065 13.504,4830 13.610,4768 13.742,1987
08/03/2022 13.663,2679 13.129,3982 13.275,2343 13.267,6050
07/03/2022 13.879,0996 13.314,4441 13.853,5270 13.319,3798
04/03/2022 13.992,9742 13.738,6081 13.957,5981 13.837,8291
03/03/2022 14.342,5593 13.965,1104 14.339,7047 14.035,2121
02/03/2022 14.292,7186 13.962,6882 14.075,1069 14.243,6942
01/03/2022 14.271,5812 13.906,9215 14.197,6610 14.005,9873
28/02/2022 14.296,6012 14.009,3649 14.058,6139 14.237,8098
25/02/2022 14.192,9964 13.850,2856 13.973,9042 14.189,1641
24/02/2022 13.989,1009 13.065,4437 13.065,4437 13.974,6689
23/02/2022 14.035,9317 13.502,5831 14.016,9430 13.509,4338
22/02/2022 14.109,2646 13.720,9160 13.892,8070 13.870,5295
18/02/2022 14.225,7237 13.918,7563 14.207,5489 14.009,5425
17/02/2022 14.497,4611 14.155,4288 14.485,0828 14.171,7358
16/02/2022 14.647,7933 14.399,2896 14.514,8358 14.603,6357
15/02/2022 14.624,5299 14.444,4624 14.482,1095 14.620,8162
14/02/2022 14.400,7771 14.119,7289 14.233,4025 14.268,5947
11/02/2022 14.769,6391 14.194,5413 14.739,4589 14.253,8390
10/02/2022 15.037,2617 14.636,6155 14.770,6751 14.705,6365
09/02/2022 15.057,9012 14.870,3621 14.930,9918 15.056,9599
08/02/2022 14.785,2218 14.485,7822 14.533,2481 14.747,0260
07/02/2022 14.813,8644 14.524,6282 14.716,4344 14.571,2478
04/02/2022 14.832,0533 14.452,2798 14.566,2780 14.694,3508
03/02/2022 14.856,5124 14.471,1954 14.693,8541 14.501,1125
02/02/2022 15.196,3990 14.960,8457 15.173,0341 15.139,7391
01/02/2022 15.034,4159 14.749,4873 14.966,6027 15.019,6771
31/01/2022 14.934,5246 14.442,8786 14.505,0657 14.930,0525
28/01/2022 14.457,7826 13.880,4778 14.091,3149 14.454,6123
27/01/2022 14.419,4532 13.972,8845 14.346,4615 14.003,1115
26/01/2022 14.646,5421 14.006,3991 14.492,5187 14.172,7592
25/01/2022 14.410,4270 14.033,8123 14.237,5988 14.149,1216
24/01/2022 14.532,5683 13.724,8510 14.160,9056 14.509,5818
21/01/2022 14.868,4546 14.432,6362 14.728,6626 14.438,3995
20/01/2022 15.347,6183 14.832,6880 15.176,3793 14.846,4564
19/01/2022 15.382,0040 15.038,4351 15.287,2539 15.047,8422
18/01/2022 15.446,2951 15.182,9587 15.378,0576 15.210,7581
14/01/2022 15.617,1809 15.396,4694 15.396,4694 15.611,5940
13/01/2022 15.990,3798 15.468,0890 15.970,0894 15.495,6169
12/01/2022 16.017,3896 15.815,9452 15.955,4817 15.905,0963
11/01/2022 15.848,5608 15.496,9094 15.582,7206 15.844,1230
10/01/2022 15.627,9158 15.165,5318 15.383,1758 15.614,4259
07/01/2022 15.835,0034 15.526,7988 15.774,1290 15.592,1874
06/01/2022 15.900,5986 15.608,5679 15.675,2169 15.765,3582
05/01/2022 16.249,2261 15.763,8414 16.190,5524 15.771,7752
04/01/2022 16.513,8692 16.151,9049 16.513,8692 16.279,7322
03/01/2022 16.504,1354 16.306,6412 16.395,5102 16.501,7681
31/12/2021 16.464,6168 16.317,2562 16.411,2626 16.320,0796
30/12/2021 16.569,6163 16.415,1224 16.485,3952 16.429,1001
29/12/2021 16.548,9215 16.396,1619 16.510,6333 16.491,0095
28/12/2021 16.607,1855 16.458,4853 16.602,9201 16.488,6613
27/12/2021 16.567,6381 16.361,0659 16.361,0659 16.567,5002
23/12/2021 16.360,7475 16.188,0250 16.203,7558 16.308,2096
22/12/2021 16.186,2503 15.947,5587 15.963,5404 16.180,1373
21/12/2021 15.997,6091 15.617,4831 15.794,3751 15.986,2770
20/12/2021 15.662,6114 15.508,7401 15.566,8308 15.627,6433
17/12/2021 15.960,2542 15.664,0989 15.714,5398 15.801,4606
16/12/2021 16.340,5314 15.802,6345 16.335,0277 15.863,9380
15/12/2021 16.301,2744 15.746,9395 15.908,4523 16.289,5949
14/12/2021 15.995,2118 15.742,8028 15.877,6531 15.914,8973
13/12/2021 16.332,6335 16.075,5357 16.317,9004 16.082,5457
10/12/2021 16.339,1173 16.138,9991 16.278,2959 16.331,9799
09/12/2021 16.413,2819 16.141,3909 16.337,8085 16.149,5719
08/12/2021 16.401,1004 16.250,3924 16.313,8757 16.394,3355
07/12/2021 16.343,6654 16.128,4415 16.139,5560 16.325,6617
06/12/2021 15.898,5870 15.557,7822 15.744,9120 15.846,1586
03/12/2021 16.089,6131 15.543,3059 16.039,4073 15.712,0411
02/12/2021 16.066,3189 15.770,9192 15.791,2972 15.990,7618
01/12/2021 16.427,1914 15.864,0023 16.347,9604 15.877,7168
30/11/2021 16.454,5648 16.073,7638 16.333,9472 16.135,9243
29/11/2021 16.437,1584 16.214,5627 16.263,4319 16.399,2397
26/11/2021 16.302,5756 15.988,9474 16.237,4147 16.025,5826
24/11/2021 16.370,5610 16.106,0208 16.202,2610 16.367,8144
23/11/2021 16.417,5026 16.121,6954 16.330,1831 16.306,7163
22/11/2021 16.764,8552 16.374,7760 16.644,7660 16.380,9784
19/11/2021 16.625,8633 16.523,8278 16.558,5614 16.573,3433
18/11/2021 16.501,9223 16.309,5077 16.398,7568 16.482,9741
17/11/2021 16.398,9532 16.276,7740 16.329,0686 16.308,0714
16/11/2021 16.329,5037 16.156,6934 16.170,2925 16.309,7677
15/11/2021 16.256,7321 16.096,3708 16.227,0102 16.189,1151
12/11/2021 16.218,5522 16.012,7759 16.078,1298 16.199,8852
11/11/2021 16.116,2470 16.019,3865 16.114,0499 16.032,4726
10/11/2021 16.224,5062 15.905,2822 16.087,0150 15.985,5724
09/11/2021 16.401,8893 16.168,6302 16.389,9898 16.219,9351
08/11/2021 16.401,9273 16.314,0026 16.351,4895 16.336,0272
05/11/2021 16.454,4822 16.302,0629 16.397,5888 16.359,3768
04/11/2021 16.387,9515 16.169,5581 16.193,2215 16.346,2439
03/11/2021 16.157,5998 15.950,5884 16.000,5973 16.144,5033
02/11/2021 15.988,3333 15.877,2677 15.885,3433 15.972,4944
01/11/2021 15.910,3463 15.785,3133 15.879,6110 15.905,2776
29/10/2021 15.856,9007 15.638,7421 15.638,7421 15.850,4716
28/10/2021 15.783,9963 15.650,0132 15.674,3877 15.778,1621
27/10/2021 15.729,7503 15.578,6814 15.603,1564 15.598,3933
26/10/2021 15.710,7874 15.518,5896 15.615,3556 15.559,4871
25/10/2021 15.555,6543 15.338,4917 15.417,2523 15.514,1938
22/10/2021 15.474,2798 15.291,9478 15.422,0661 15.355,0653
21/10/2021 15.497,5820 15.350,4981 15.365,8067 15.489,5898
20/10/2021 15.457,1060 15.333,4339 15.447,9971 15.388,7061
19/10/2021 15.414,9739 15.320,6198 15.349,4500 15.410,7180
18/10/2021 15.307,5109 15.074,7095 15.091,5757 15.300,8881
15/10/2021 15.150,1423 15.064,5886 15.106,9725 15.146,9214
14/10/2021 15.059,8927 14.901,5872 14.925,5834 15.052,4211
13/10/2021 14.800,8276 14.676,5832 14.751,8009 14.774,6009
12/10/2021 14.784,7767 14.636,3294 14.772,2932 14.662,1089
11/10/2021 14.907,5740 14.709,0471 14.765,6924 14.713,7282
08/10/2021 14.948,3500 14.805,5013 14.942,3552 14.820,7474
07/10/2021 15.010,3161 14.878,2215 14.899,0723 14.897,1319
06/10/2021 14.775,6403 14.499,4831 14.529,8893 14.766,7541
05/10/2021 14.763,6384 14.520,2268 14.533,4261 14.674,1454
04/10/2021 14.727,6028 14.384,9314 14.713,6021 14.472,1235
01/10/2021 14.830,8440 14.555,1180 14.731,3787 14.791,8661
30/09/2021 14.888,2233 14.684,5487 14.830,2985 14.689,6160
29/09/2021 14.914,9203 14.727,4144 14.835,5090 14.752,8858
28/09/2021 15.040,5739 14.758,9843 15.001,9840 14.770,3021
27/09/2021 15.240,5770 15.106,4470 15.205,2302 15.204,8249
24/09/2021 15.345,5362 15.209,1602 15.222,9656 15.329,6782
23/09/2021 15.356,9223 15.199,4291 15.231,1954 15.316,5808
22/09/2021 15.230,3376 15.029,8983 15.073,9552 15.176,5095
21/09/2021 15.139,8955 14.986,9840 15.096,9747 15.027,7699
20/09/2021 15.157,2588 14.821,0262 15.068,6462 15.012,1854
17/09/2021 15.485,2116 15.291,0439 15.481,4260 15.333,4707
16/09/2021 15.539,1367 15.370,8789 15.452,6681 15.515,9073
15/09/2021 15.518,9524 15.316,4023 15.419,9475 15.503,5327
14/09/2021 15.525,9672 15.352,0563 15.505,7842 15.382,9031
13/09/2021 15.562,2810 15.351,6985 15.545,6621 15.434,5027
10/09/2021 15.673,5001 15.433,4268 15.648,0451 15.440,7482
09/09/2021 15.675,4644 15.556,7442 15.639,4405 15.561,0474
08/09/2021 15.669,0123 15.528,4499 15.669,0123 15.620,8471
07/09/2021 15.701,4011 15.610,2266 15.662,3043 15.675,7640
03/09/2021 15.668,1157 15.554,9693 15.578,9604 15.652,8590
02/09/2021 15.681,7554 15.554,2874 15.656,2772 15.604,2482
01/09/2021 15.696,4223 15.603,6710 15.637,1278 15.611,5650
31/08/2021 15.604,4533 15.522,7825 15.601,3358 15.582,5122
30/08/2021 15.620,6212 15.459,7441 15.460,9281 15.605,0868
27/08/2021 15.447,0289 15.292,7400 15.305,7495 15.432,9508
26/08/2021 15.369,2783 15.265,2322 15.348,9845 15.278,5188
25/08/2021 15.404,3612 15.341,9231 15.384,8288 15.368,9187
24/08/2021 15.384,4222 15.319,5544 15.338,9186 15.357,6803
23/08/2021 15.341,4670 15.140,1409 15.140,1409 15.312,8159
20/08/2021 15.103,9355 14.968,8663 14.974,0593 15.092,5679
19/08/2021 15.000,1862 14.773,1917 14.773,1917 14.933,9353
18/08/2021 15.039,9019 14.846,5111 14.975,0230 14.857,9238
17/08/2021 15.062,7036 14.906,2232 15.018,9391 15.002,8267
16/08/2021 15.142,0283 14.931,1529 15.090,0479 15.140,7722
13/08/2021 15.150,4785 15.079,3038 15.101,8421 15.136,6776
12/08/2021 15.097,9082 14.956,2457 15.012,6022 15.088,9827
11/08/2021 15.127,7822 14.972,6005 15.101,8188 15.027,7572
10/08/2021 15.169,4528 15.010,1612 15.157,3689 15.053,5815
09/08/2021 15.154,6794 15.081,7548 15.136,1352 15.133,1097
06/08/2021 15.162,3391 15.063,0208 15.125,7418 15.109,3572
05/08/2021 15.184,2680 15.083,8350 15.105,3979 15.181,6388
04/08/2021 15.117,3825 15.017,1363 15.059,1646 15.083,3907
03/08/2021 15.063,6624 14.864,5324 14.997,2018 15.061,4219
02/08/2021 15.059,8902 14.945,1318 15.046,1036 14.963,6238
30/07/2021 14.990,8610 14.882,3902 14.882,3902 14.959,8963
29/07/2021 15.091,9585 15.004,4237 15.015,2966 15.048,3620
28/07/2021 15.078,8507 14.913,5492 15.005,1713 15.018,0991
27/07/2021 15.107,7420 14.787,8042 15.103,0102 14.956,9711
26/07/2021 15.142,3504 15.048,2328 15.088,2841 15.125,9510
23/07/2021 15.125,8395 14.948,0371 15.004,4277 15.111,7909
22/07/2021 14.941,3841 14.865,4647 14.865,4647 14.940,1652
21/07/2021 14.843,1696 14.710,1090 14.723,6676 14.842,6308
20/07/2021 14.790,5966 14.530,7782 14.601,3348 14.728,2094
19/07/2021 14.578,9595 14.455,0723 14.517,9614 14.549,0932
16/07/2021 14.875,9705 14.667,0986 14.842,0810 14.681,3772
15/07/2021 14.907,5103 14.717,5472 14.903,4941 14.794,6908
14/07/2021 15.001,1297 14.871,7295 14.984,8599 14.900,4396
13/07/2021 15.002,2777 14.843,7999 14.871,0405 14.874,5435
12/07/2021 14.899,4571 14.813,7925 14.878,7072 14.877,8908
09/07/2021 14.838,7233 14.685,5366 14.709,3248 14.826,0933
08/07/2021 14.763,6693 14.551,7583 14.577,6729 14.722,1358
07/07/2021 14.891,1890 14.735,7490 14.889,7609 14.810,5351
06/07/2021 14.797,4533 14.635,3079 14.755,1539 14.786,3566
02/07/2021 14.738,1357 14.626,8199 14.633,5126 14.727,6318
01/07/2021 14.576,6431 14.483,4241 14.530,6302 14.560,0539
30/06/2021 14.582,3017 14.530,8726 14.560,0683 14.554,8017
29/06/2021 14.575,1907 14.481,8450 14.523,6292 14.572,7465
28/06/2021 14.530,0670 14.400,5899 14.401,6302 14.524,9775
25/06/2021 14.401,7066 14.324,2601 14.396,6318 14.345,1821
24/06/2021 14.429,1444 14.337,6538 14.358,3043 14.365,9588
23/06/2021 14.324,7397 14.247,5802 14.275,0876 14.274,2428
22/06/2021 14.288,4898 14.128,0112 14.140,2951 14.270,4158
21/06/2021 14.150,9140 13.967,8883 14.055,0351 14.137,2296
18/06/2021 14.140,6150 14.024,6047 14.125,1205 14.049,5848
17/06/2021 14.205,4346 13.946,5219 13.946,6969 14.163,8089
16/06/2021 14.100,1078 13.843,5993 14.053,1193 13.983,0116
15/06/2021 14.126,2553 14.008,9330 14.120,8127 14.030,4077
14/06/2021 14.129,3334 13.963,9440 14.002,1443 14.128,1967
11/06/2021 13.998,6488 13.934,0026 13.959,4686 13.998,2979
10/06/2021 13.962,9847 13.817,8314 13.834,2559 13.960,3464
09/06/2021 13.900,7133 13.811,0463 13.865,5096 13.814,9422
08/06/2021 13.913,3987 13.746,4166 13.873,4626 13.810,8629
07/06/2021 13.808,4154 13.710,1130 13.744,1544 13.802,8919
04/06/2021 13.784,7726 13.613,5753 13.619,7915 13.770,7748
03/06/2021 13.608,5379 13.469,8517 13.568,9059 13.529,6838
02/06/2021 13.712,6756 13.610,1595 13.655,7099 13.675,7938
01/06/2021 13.773,4495 13.602,1161 13.764,2666 13.654,5887
28/05/2021 13.765,8018 13.684,8300 13.716,9955 13.686,5118
27/05/2021 13.724,7590 13.652,1340 13.686,8646 13.657,8462
26/05/2021 13.726,0625 13.661,0643 13.687,7063 13.702,7405
25/05/2021 13.734,4081 13.614,5437 13.701,3035 13.657,7299
24/05/2021 13.687,6050 13.500,1160 13.504,3921 13.641,7519
21/05/2021 13.573,8425 13.401,5319 13.573,2182 13.411,7362
20/05/2021 13.526,0109 13.293,0973 13.294,5934 13.494,0915
19/05/2021 13.243,9753 12.994,3470 12.998,5327 13.237,9067
18/05/2021 13.400,5177 13.212,8497 13.352,2568 13.217,6777
17/05/2021 13.350,1427 13.196,5687 13.329,8647 13.312,9081
14/05/2021 13.430,0015 13.220,1853 13.238,9880 13.393,1152
13/05/2021 13.226,6364 13.006,7666 13.133,7283 13.109,1469
12/05/2021 13.236,8862 12.967,1794 13.155,0661 13.001,6339
11/05/2021 13.381,6591 13.094,7612 13.102,6434 13.351,2671
10/05/2021 13.648,4899 13.358,6239 13.647,7265 13.359,0806
07/05/2021 13.814,6549 13.669,7780 13.715,5623 13.719,6283
06/05/2021 13.617,3354 13.403,4596 13.490,9356 13.613,7317
05/05/2021 13.676,8636 13.478,5828 13.649,1176 13.503,3708
04/05/2021 13.705,3759 13.396,1082 13.680,6303 13.544,6678
03/05/2021 13.954,9996 13.784,6571 13.923,0359 13.799,7186
30/04/2021 13.969,2055 13.838,8240 13.857,7872 13.860,7595
29/04/2021 14.073,4820 13.836,1000 14.063,9368 13.970,2049
28/04/2021 13.992,0750 13.895,1458 13.953,6122 13.901,6159
27/04/2021 14.048,3440 13.931,1756 14.048,1265 13.960,2785
26/04/2021 14.039,3975 13.919,9292 13.954,9428 14.026,1598
23/04/2021 13.989,4279 13.789,4470 13.794,4856 13.941,4420
22/04/2021 13.954,0325 13.716,7609 13.920,8833 13.762,3577
21/04/2021 13.939,7005 13.717,4423 13.768,9215 13.935,1523
20/04/2021 13.934,8913 13.730,5917 13.891,9604 13.809,3041
19/04/2021 14.025,6377 13.835,7494 13.970,8286 13.907,6711
16/04/2021 14.050,3780 13.966,5434 14.035,9605 14.041,9081
15/04/2021 14.040,1089 13.931,0125 13.934,8744 14.026,1946
14/04/2021 13.990,5430 13.782,1750 13.988,8649 13.803,9143
13/04/2021 14.002,5319 13.874,5777 13.874,5777 13.986,4941
12/04/2021 13.839,3884 13.747,6322 13.792,7374 13.819,3506
09/04/2021 13.849,3104 13.674,9223 13.709,6656 13.845,0550
08/04/2021 13.763,1791 13.703,5081 13.730,7293 13.758,5051
07/04/2021 13.648,7999 13.532,6301 13.553,8965 13.616,7004
06/04/2021 13.660,2883 13.551,6032 13.567,2049 13.578,4575
05/04/2021 13.623,5987 13.420,8120 13.434,0358 13.598,1631
01/04/2021 13.333,4060 13.255,8212 13.268,8833 13.329,5150
31/03/2021 13.167,0632 12.966,6465 12.970,3306 13.091,4428
30/03/2021 12.929,4619 12.798,0274 12.904,0144 12.896,5339
29/03/2021 13.013,4748 12.836,5999 12.950,5122 12.965,7426
26/03/2021 12.992,3005 12.721,6617 12.777,2717 12.979,1174
25/03/2021 12.845,6584 12.627,9254 12.707,5791 12.780,5110
24/03/2021 13.077,4868 12.797,8453 13.072,8217 12.798,8810
23/03/2021 13.180,6591 12.993,4984 13.127,1723 13.017,7900
22/03/2021 13.167,4637 12.943,1421 12.943,1421 13.086,5142
19/03/2021 12.906,0219 12.704,0695 12.792,6739 12.866,9892
18/03/2021 13.040,3643 12.781,5262 13.006,2935 12.789,1443
17/03/2021 13.280,2908 12.950,0774 13.024,8272 13.202,3780
16/03/2021 13.297,4801 13.091,7757 13.156,6455 13.152,2756
15/03/2021 13.085,0078 12.885,6414 12.936,1260 13.082,5385
12/03/2021 12.943,5795 12.778,1254 12.873,3860 12.937,2927
11/03/2021 13.117,8646 12.920,0055 12.960,5346 13.052,8991
10/03/2021 12.979,3752 12.726,8475 12.950,2494 12.752,0675
09/03/2021 12.868,5235 12.592,8273 12.635,4504 12.794,4915
08/03/2021 12.718,5777 12.287,5725 12.629,5581 12.299,0802
05/03/2021 12.700,9550 12.208,3883 12.594,1641 12.668,5110
04/03/2021 12.799,0750 12.314,1610 12.655,9151 12.464,0027
03/03/2021 13.057,2904 12.679,8939 13.020,1034 12.683,3283
02/03/2021 13.301,6234 13.052,1222 13.297,7648 13.059,9490
01/03/2021 13.293,7764 13.051,7011 13.106,0215 13.282,9528
26/02/2021 13.090,3579 12.764,3393 12.958,9648 12.909,4431
25/02/2021 13.294,5631 12.773,7638 13.197,7534 12.828,3107
24/02/2021 13.312,4250 12.971,8205 13.095,8572 13.302,1887
23/02/2021 13.259,8460 12.758,1197 12.982,3588 13.194,7065
22/02/2021 13.447,3655 13.220,7727 13.414,0377 13.223,7395
19/02/2021 13.701,6939 13.545,4487 13.686,2264 13.580,7757
18/02/2021 13.669,9439 13.477,1678 13.556,0148 13.637,5128
17/02/2021 13.713,1398 13.552,6648 13.636,1529 13.699,7114
16/02/2021 13.879,7746 13.726,7754 13.841,0320 13.773,7658
12/02/2021 13.816,2537 13.656,7842 13.695,9028 13.807,6961
11/02/2021 13.747,1955 13.637,1909 13.723,6321 13.734,3471
10/02/2021 13.770,9059 13.531,9267 13.751,4232 13.655,2675
09/02/2021 13.741,7866 13.664,6982 13.667,1354 13.687,0847
08/02/2021 13.698,4099 13.607,9624 13.672,3282 13.695,0244
05/02/2021 13.642,9637 13.527,8053 13.592,7683 13.603,9560
04/02/2021 13.563,1291 13.406,4409 13.454,8533 13.560,8907
03/02/2021 13.561,4537 13.400,0815 13.555,0290 13.402,3736
02/02/2021 13.501,2319 13.363,7553 13.371,3652 13.456,1190
01/02/2021 13.280,2174 12.983,0984 13.067,6477 13.248,9001
29/01/2021 13.167,8719 12.845,4342 13.124,6972 12.925,3756
28/01/2021 13.401,8484 13.150,0991 13.163,3151 13.201,5329
27/01/2021 13.393,5133 13.034,1423 13.371,1551 13.112,6498
26/01/2021 13.536,3012 13.440,3243 13.507,4744 13.490,1857
25/01/2021 13.563,7029 13.205,5941 13.515,6339 13.483,2906
22/01/2021 13.404,7744 13.336,8957 13.356,1779 13.366,3970
21/01/2021 13.433,6907 13.297,7926 13.356,7027 13.404,9865
20/01/2021 13.332,2636 13.138,3046 13.155,1152 13.296,4500
19/01/2021 13.012,0863 12.861,3015 12.921,6099 12.996,5367
15/01/2021 12.941,2919 12.758,0979 12.898,0881 12.803,9325
14/01/2021 13.037,0504 12.886,1602 13.010,9355 12.898,6895
13/01/2021 13.008,8452 12.878,0208 12.911,8664 12.973,6326
12/01/2021 12.957,4327 12.783,7072 12.916,0974 12.892,0921
11/01/2021 13.023,2148 12.883,5919 12.961,5043 12.902,4914
08/01/2021 13.113,0876 12.939,7272 13.037,2423 13.105,1991
07/01/2021 12.966,6828 12.744,8166 12.745,4107 12.939,5708
06/01/2021 12.803,2917 12.569,4181 12.601,2595 12.623,3531
05/01/2021 12.809,6674 12.663,1333 12.663,1333 12.802,3758
04/01/2021 12.950,2181 12.537,4219 12.950,2181 12.694,6649
31/12/2020 12.904,0897 12.804,7519 12.852,9630 12.888,2836
30/12/2020 12.917,4546 12.828,7871 12.900,0299 12.845,3572
29/12/2020 12.925,5339 12.816,5882 12.909,8594 12.843,4914
28/12/2020 12.861,9061 12.747,0494 12.813,9686 12.838,8612
24/12/2020 12.732,5486 12.665,8035 12.668,1946 12.711,0092
23/12/2020 12.737,5907 12.649,6043 12.733,7492 12.653,1373
22/12/2020 12.761,2342 12.606,4172 12.715,4816 12.717,5621
21/12/2020 12.706,4397 12.474,0285 12.575,5975 12.690,2569
18/12/2020 12.793,4700 12.611,2197 12.786,9232 12.738,1813
17/12/2020 12.760,9699 12.685,9769 12.741,6395 12.752,0600
16/12/2020 12.698,1117 12.568,7068 12.607,8706 12.668,1634
15/12/2020 12.596,8398 12.467,5698 12.565,2834 12.595,9216
14/12/2020 12.544,3094 12.426,2511 12.427,8642 12.462,2098
11/12/2020 12.378,6064 12.236,8030 12.327,0696 12.375,4100
10/12/2020 12.447,8477 12.226,1312 12.268,4725 12.401,7430
09/12/2020 12.643,2396 12.311,3004 12.626,9700 12.364,6381
08/12/2020 12.651,3527 12.504,9663 12.574,8430 12.635,7212
07/12/2020 12.609,9964 12.523,1156 12.523,5673 12.596,4690
04/12/2020 12.531,2142 12.450,5063 12.479,9142 12.528,4827
03/12/2020 12.538,9175 12.445,3620 12.469,1563 12.467,1290
02/12/2020 12.472,2466 12.318,2707 12.390,5785 12.456,4070
01/12/2020 12.510,0242 12.338,3606 12.387,6191 12.455,3264
30/11/2020 12.299,6094 12.090,9309 12.278,7787 12.268,3164
27/11/2020 12.306,7102 12.214,4448 12.220,3707 12.258,2118
25/11/2020 12.174,9915 12.081,5075 12.112,1075 12.152,2153
24/11/2020 12.094,1630 11.878,3074 11.952,7021 12.079,8064
23/11/2020 12.001,8292 11.817,5286 11.959,8897 11.905,9414
20/11/2020 12.017,4230 11.903,5693 11.976,0027 11.906,4412
19/11/2020 12.000,2939 11.842,6646 11.863,1232 11.985,4302
18/11/2020 12.027,1482 11.892,5372 11.963,3620 11.894,7097
17/11/2020 12.047,1308 11.964,2022 12.030,2695 11.977,4896
16/11/2020 12.035,4988 11.891,8487 11.925,3628 12.013,3849
13/11/2020 11.957,0887 11.808,9452 11.910,6206 11.937,8447
12/11/2020 11.976,8889 11.786,0883 11.924,1459 11.827,1396
11/11/2020 11.904,1284 11.714,3218 11.734,8146 11.892,9302
10/11/2020 11.761,9486 11.512,4642 11.704,4591 11.624,2860
09/11/2020 12.268,6640 11.818,2443 12.194,7108 11.830,3851
06/11/2020 12.116,9124 11.895,4978 12.044,2909 12.091,3455
05/11/2020 12.117,0429 11.977,0673 12.021,7692 12.078,0661
04/11/2020 11.846,4561 11.564,9055 11.627,7591 11.777,0157
03/11/2020 11.356,0830 11.115,5523 11.155,8451 11.279,9099
02/11/2020 11.222,5229 10.957,1090 11.152,4771 11.084,7570
30/10/2020 11.293,7614 10.960,0221 11.265,7030 11.052,9458
29/10/2020 11.467,3733 11.187,0756 11.214,3254 11.350,7433
28/10/2020 11.426,1022 11.136,1020 11.400,4752 11.142,7556
27/10/2020 11.633,4941 11.503,0969 11.560,8569 11.598,9453
26/10/2020 11.708,0766 11.360,7280 11.584,1728 11.504,5188
23/10/2020 11.693,0105 11.569,0873 11.680,7249 11.692,5719
22/10/2020 11.739,2243 11.529,7331 11.712,6367 11.662,9138
21/10/2020 11.789,4606 11.646,4747 11.686,1873 11.665,3656
20/10/2020 11.801,3947 11.613,7628 11.679,0782 11.677,8358
19/10/2020 11.962,4651 11.606,4805 11.913,0077 11.634,3486
16/10/2020 12.034,1291 11.824,1397 11.952,1162 11.852,1684
15/10/2020 11.928,6342 11.765,4863 11.767,2748 11.898,5728
14/10/2020 12.159,2063 11.913,5677 12.105,1015 11.985,3591
13/10/2020 12.187,7818 12.032,7479 12.131,0665 12.083,1705
12/10/2020 12.204,7514 11.880,2278 11.900,1183 12.088,1056
09/10/2020 11.727,6002 11.600,8620 11.615,5663 11.725,8505
08/10/2020 11.582,7826 11.510,2422 11.576,4431 11.550,9426
07/10/2020 11.519,5520 11.382,4847 11.412,6515 11.503,1943
06/10/2020 11.536,4167 11.256,2634 11.476,6751 11.291,2742
05/10/2020 11.512,0592 11.336,0669 11.345,2359 11.509,0634
02/10/2020 11.479,0807 11.225,1732 11.328,8546 11.255,6943
01/10/2020 11.606,7315 11.488,5954 11.554,9577 11.583,2029
30/09/2020 11.535,0147 11.328,5501 11.328,5501 11.418,0626
29/09/2020 11.396,2157 11.305,7893 11.354,6993 11.322,9537
28/09/2020 11.369,3956 11.243,2407 11.332,3166 11.364,4500
25/09/2020 11.177,7347 10.851,6795 10.910,4965 11.151,1330
24/09/2020 11.026,4342 10.728,4127 10.746,3511 10.896,4706
23/09/2020 11.179,5916 10.806,0511 11.167,2182 10.833,3326
22/09/2020 11.207,0818 10.943,2636 11.082,0855 11.186,3709
21/09/2020 10.984,7579 10.677,8478 10.768,0070 10.980,2196
18/09/2020 11.153,9707 10.769,3951 11.147,8009 10.936,9824
17/09/2020 11.160,0400 10.936,8000 10.965,7393 11.080,9511
16/09/2020 11.486,0922 11.242,9605 11.467,8990 11.247,5986
15/09/2020 11.495,4001 11.367,2026 11.432,9418 11.438,8740
14/09/2020 11.363,2470 11.192,8235 11.250,8016 11.277,7625
11/09/2020 11.280,4064 10.945,2199 11.251,1889 11.087,4004
10/09/2020 11.566,3359 11.095,9426 11.501,4282 11.154,1239
09/09/2020 11.480,3716 11.197,1321 11.308,2488 11.395,8462
08/09/2020 11.400,4550 11.055,1570 11.143,9141 11.068,2573
04/09/2020 11.846,1762 11.145,9895 11.686,2372 11.622,1312
03/09/2020 12.234,9956 11.662,1051 12.195,7514 11.771,3653
02/09/2020 12.439,4794 12.176,1775 12.417,4526 12.420,5433
01/09/2020 12.300,4386 12.132,7806 12.203,3607 12.292,8629
31/08/2020 12.167,4623 12.000,1087 12.017,4624 12.110,6976
28/08/2020 12.018,1443 11.928,6873 11.992,6811 11.995,8545
27/08/2020 12.047,9890 11.842,8356 11.997,8861 11.926,1621
26/08/2020 11.979,6469 11.767,9979 11.779,3485 11.971,9415
25/08/2020 11.723,9450 11.580,8928 11.610,5768 11.721,8053
24/08/2020 11.728,0927 11.535,5464 11.703,3378 11.626,1733
21/08/2020 11.574,7916 11.461,5270 11.476,8532 11.555,1638
20/08/2020 11.497,1831 11.268,4582 11.277,0495 11.477,0487
19/08/2020 11.440,2162 11.303,3956 11.397,2267 11.318,6439
18/08/2020 11.421,0988 11.279,0800 11.339,7578 11.399,0326
17/08/2020 11.306,4734 11.228,1445 11.231,9677 11.288,5696
14/08/2020 11.213,2738 11.106,9343 11.187,8213 11.164,4469
13/08/2020 11.271,2235 11.139,6425 11.174,6351 11.178,3702
12/08/2020 11.190,2553 10.970,8677 10.972,0723 11.157,7223
11/08/2020 11.090,9199 10.855,0627 11.039,6783 10.876,0795
10/08/2020 11.159,3814 10.941,8699 11.153,5116 11.085,1679
07/08/2020 11.276,2988 11.044,6040 11.235,2350 11.139,3866
06/08/2020 11.282,2350 11.090,5018 11.116,4868 11.267,0849
05/08/2020 11.141,6851 11.077,6997 11.107,2391 11.125,4388
04/08/2020 11.097,8533 11.002,5454 11.048,4987 11.096,5391
03/08/2020 11.085,4968 10.997,6739 11.018,0168 11.055,0762
31/07/2020 10.908,3369 10.707,3953 10.886,3612 10.905,8811
30/07/2020 10.737,0275 10.531,7863 10.578,6247 10.715,5068
29/07/2020 10.694,8779 10.587,1949 10.602,3988 10.662,9828
28/07/2020 10.662,1868 10.527,4283 10.644,3351 10.532,5017
27/07/2020 10.689,5503 10.527,6444 10.547,1074 10.674,3754
24/07/2020 10.543,4198 10.313,9412 10.389,5346 10.483,1323
23/07/2020 10.885,3758 10.531,2145 10.853,1605 10.580,5910
22/07/2020 10.910,2435 10.776,2388 10.850,9208 10.870,7538
21/07/2020 11.017,4294 10.800,8695 11.015,5403 10.833,0737
20/07/2020 10.971,5186 10.621,8965 10.672,9604 10.952,0758
17/07/2020 10.680,7028 10.558,7756 10.651,5950 10.645,2198
16/07/2020 10.658,8953 10.495,0927 10.589,8563 10.626,4602
15/07/2020 10.780,4039 10.570,9570 10.752,1078 10.701,6790
14/07/2020 10.701,8805 10.370,7936 10.502,8488 10.689,5205
13/07/2020 11.069,2630 10.574,5556 10.951,5415 10.602,2080
10/07/2020 10.842,7759 10.639,4762 10.751,7682 10.836,3331
09/07/2020 10.785,9638 10.574,9674 10.745,8727 10.754,5916
08/07/2020 10.669,1300 10.528,8210 10.594,4130 10.666,7007
07/07/2020 10.704,9257 10.516,6314 10.595,9440 10.524,0106
06/07/2020 10.625,0952 10.485,8146 10.487,6960 10.604,0580
02/07/2020 10.432,5463 10.328,7753 10.386,3768 10.341,8919
01/07/2020 10.321,7656 10.142,7546 10.160,4103 10.279,2478
30/06/2020 10.185,3535 9.956,8314 9.970,2083 10.156,8517
29/06/2020 9.965,0832 9.742,8936 9.850,5452 9.961,1635
26/06/2020 10.093,9793 9.837,7413 10.087,0806 9.849,3563
25/06/2020 10.110,2907 9.901,2141 10.003,4993 10.101,8341
24/06/2020 10.232,4240 9.943,2443 10.183,7683 10.002,6975
23/06/2020 10.306,8982 10.172,0656 10.192,4222 10.209,8173
22/06/2020 10.134,6355 9.989,4888 10.009,0025 10.130,3302
19/06/2020 10.121,6691 9.937,8148 10.104,6303 10.008,6440
18/06/2020 10.018,5639 9.942,1062 9.972,3511 10.012,0530
17/06/2020 10.058,6497 9.952,5019 9.998,8608 9.982,4788
16/06/2020 10.010,8912 9.801,4476 9.983,6477 9.949,3658
15/06/2020 9.809,4112 9.489,5816 9.517,1406 9.776,8907
12/06/2020 9.849,0069 9.499,0952 9.785,5815 9.663,7749
11/06/2020 9.978,1929 9.586,2481 9.907,5624 9.588,4794
10/06/2020 10.155,2003 10.022,4418 10.037,9815 10.094,2559
09/06/2020 10.006,9018 9.859,0000 9.861,1826 9.967,1740
08/06/2020 9.904,5154 9.753,8743 9.805,6883 9.901,5207
05/06/2020 9.846,6293 9.659,4500 9.673,0938 9.824,3905
04/06/2020 9.741,9712 9.577,7050 9.672,1728 9.629,6645
03/06/2020 9.729,6866 9.648,9329 9.689,7228 9.704,6876
02/06/2020 9.660,0833 9.511,8834 9.603,1839 9.657,3071
01/06/2020 9.609,3797 9.515,3417 9.526,4302 9.598,8874
29/05/2020 9.573,5542 9.379,9288 9.440,6358 9.555,5248
28/05/2020 9.568,8910 9.391,8414 9.404,8286 9.416,7131
27/05/2020 9.445,0572 9.182,4461 9.366,6269 9.442,0458
26/05/2020 9.570,5282 9.379,8992 9.570,5282 9.389,9769
22/05/2020 9.421,9335 9.325,0717 9.363,6754 9.413,9885
21/05/2020 9.515,0542 9.361,8302 9.487,6332 9.377,9918
20/05/2020 9.498,2784 9.412,8342 9.415,2526 9.485,0197
19/05/2020 9.422,8992 9.296,2455 9.326,2831 9.298,5445
18/05/2020 9.367,5424 9.248,7838 9.281,3550 9.331,9258
15/05/2020 9.157,4635 8.958,0795 8.976,2866 9.152,6387
14/05/2020 9.097,7543 8.860,7722 8.946,4469 9.094,4255
13/05/2020 9.209,4876 8.890,1556 9.123,6866 9.000,0770
12/05/2020 9.354,4461 9.109,0900 9.326,0603 9.112,4475
11/05/2020 9.346,2703 9.155,2103 9.155,2103 9.298,9225
08/05/2020 9.224,4902 9.126,9669 9.165,6997 9.220,3537
07/05/2020 9.136,1824 9.045,2285 9.104,6666 9.101,8757
06/05/2020 9.065,5785 8.950,8930 8.997,0241 8.984,8588
05/05/2020 9.030,9998 8.900,5736 8.922,3884 8.930,6177
04/05/2020 8.840,3268 8.665,4006 8.683,9405 8.834,1108
01/05/2020 8.887,5802 8.688,5765 8.791,8760 8.718,1795
30/04/2020 9.023,0324 8.920,4229 9.005,2367 9.000,5089
29/04/2020 9.025,8240 8.831,9972 8.871,0369 8.982,7612
28/04/2020 8.918,3755 8.668,6731 8.913,2760 8.677,6000
27/04/2020 8.887,6228 8.803,8848 8.865,5783 8.837,6568
24/04/2020 8.791,3558 8.599,9894 8.666,5712 8.786,6032
23/04/2020 8.796,4863 8.624,6343 8.693,7315 8.641,4975
22/04/2020 8.708,4775 8.550,6143 8.575,5723 8.664,6346
21/04/2020 8.663,0927 8.359,8396 8.639,7398 8.403,0032
20/04/2020 8.855,1803 8.725,3247 8.742,5393 8.726,5126
17/04/2020 8.879,2403 8.704,3824 8.876,6622 8.832,4143
16/04/2020 8.793,3505 8.605,5066 8.689,0912 8.757,8315
15/04/2020 8.666,2427 8.500,5569 8.548,4737 8.591,9580
14/04/2020 8.708,5482 8.470,7421 8.489,2668 8.692,1553
13/04/2020 8.338,1537 8.158,5833 8.209,6831 8.332,7382
09/04/2020 8.334,2311 8.167,9326 8.284,3131 8.238,5288
08/04/2020 8.254,4133 8.058,4077 8.134,2984 8.229,5419
07/04/2020 8.305,5901 8.043,0738 8.287,4751 8.049,3068
06/04/2020 8.110,6601 7.763,0913 7.819,0585 8.081,6627
03/04/2020 7.673,4885 7.439,7812 7.631,5708 7.528,1138
02/04/2020 7.641,8646 7.432,2777 7.445,8805 7.635,6582
01/04/2020 7.701,6754 7.423,9699 7.582,7800 7.486,2869
31/03/2020 8.011,5960 7.765,4547 7.855,7388 7.813,4989
30/03/2020 7.902,0856 7.651,4286 7.678,8328 7.889,0058
27/03/2020 7.817,7414 7.580,2172 7.657,4405 7.588,3729
26/03/2020 7.913,1077 7.549,8338 7.549,8338 7.897,1285
25/03/2020 7.777,6127 7.390,4126 7.543,9610 7.469,6154
24/03/2020 7.555,9108 7.304,3922 7.348,9947 7.553,8247
23/03/2020 7.145,2896 6.771,9137 6.952,7144 7.006,9175
20/03/2020 7.487,8325 6.969,7659 7.391,2153 6.994,2911
19/03/2020 7.514,1347 7.037,4715 7.190,2084 7.288,5232
18/03/2020 7.336,8797 6.837,5320 7.023,8618 7.175,1761
17/03/2020 7.550,1327 6.959,1508 7.198,5281 7.473,9502
16/03/2020 7.563,4463 6.993,6059 7.502,2624 7.020,3768
13/03/2020 7.998,5088 7.301,8767 7.683,0428 7.995,2628
12/03/2020 7.808,3134 7.255,6145 7.452,7561 7.263,6527
11/03/2020 8.224,7312 7.900,9888 8.166,2643 8.006,1187
10/03/2020 8.376,4358 7.942,1322 8.213,9662 8.372,2655
09/03/2020 8.241,7684 7.912,1431 7.912,1431 7.948,0272
06/03/2020 8.571,8812 8.319,9043 8.395,9478 8.530,3368
05/03/2020 8.864,1913 8.613,9052 8.713,1918 8.671,6583
04/03/2020 8.952,1087 8.669,7608 8.745,6370 8.949,2807
03/03/2020 9.000,4571 8.516,5841 8.892,6787 8.594,4915
02/03/2020 8.879,3912 8.446,4951 8.569,9071 8.877,9778
28/02/2020 8.490,4673 8.133,8483 8.133,8483 8.461,8345
27/02/2020 8.786,6836 8.430,5345 8.632,5415 8.436,6661
26/02/2020 9.032,8746 8.813,9236 8.883,0096 8.873,7570
25/02/2020 9.183,7812 8.807,1053 9.167,3293 8.834,8654
24/02/2020 9.194,9077 9.028,8732 9.055,3004 9.079,6323
21/02/2020 9.593,9982 9.406,3794 9.582,5433 9.446,6878
20/02/2020 9.714,2334 9.513,2261 9.696,6551 9.627,8301
19/02/2020 9.736,5725 9.676,0686 9.683,9367 9.718,7265
18/02/2020 9.647,7177 9.567,2750 9.567,2750 9.629,8024
14/02/2020 9.634,7508 9.583,0830 9.613,8823 9.623,5805
13/02/2020 9.636,4091 9.532,7408 9.540,6712 9.595,7022
12/02/2020 9.615,9047 9.552,0325 9.569,8224 9.613,2011
11/02/2020 9.600,0505 9.493,6314 9.567,8149 9.517,8612
10/02/2020 9.517,7403 9.373,1956 9.373,1956 9.516,8404
07/02/2020 9.453,2434 9.376,9103 9.397,7652 9.401,0972
06/02/2020 9.448,7232 9.357,8628 9.395,6862 9.445,9164
05/02/2020 9.442,7549 9.311,8842 9.441,3443 9.367,4812
04/02/2020 9.352,9626 9.224,8590 9.256,9379 9.334,0555
03/02/2020 9.148,5046 9.031,0732 9.033,5180 9.126,2322
31/01/2020 9.170,2157 8.961,5898 9.169,9104 8.991,5115
30/01/2020 9.140,6935 9.019,7201 9.038,9223 9.136,0871
29/01/2020 9.153,0764 9.067,2868 9.141,5205 9.101,6132
28/01/2020 9.111,3152 8.994,2848 9.013,2292 9.090,9325
27/01/2020 9.001,4359 8.910,9720 8.913,1638 8.952,1784
24/01/2020 9.272,3728 9.101,4427 9.266,3508 9.141,4671
23/01/2020 9.221,1257 9.145,2325 9.186,1374 9.216,9841
22/01/2020 9.242,4793 9.179,2670 9.212,3525 9.188,5748
21/01/2020 9.187,4189 9.141,7828 9.145,6415 9.166,6275
17/01/2020 9.176,4704 9.118,9817 9.159,4826 9.173,7326
16/01/2020 9.126,0731 9.066,3057 9.088,0843 9.124,9993
15/01/2020 9.078,8699 9.008,9500 9.039,3117 9.035,6671
14/01/2020 9.080,1601 9.020,9228 9.068,0234 9.033,4203
13/01/2020 9.071,5294 8.991,3542 9.007,9378 9.070,6465
10/01/2020 9.024,8691 8.951,8268 9.021,8822 8.966,6362
09/01/2020 9.004,5530 8.938,5280 8.990,0405 8.989,6300
08/01/2020 8.953,5517 8.834,9356 8.845,4490 8.912,3701
07/01/2020 8.872,4685 8.821,6818 8.857,1380 8.846,4489
06/01/2020 8.849,9759 8.713,8890 8.713,8890 8.848,5154
03/01/2020 8.843,6495 8.755,1657 8.755,1657 8.793,9039
02/01/2020 8.873,6332 8.786,8980 8.802,2172 8.872,2188
01/01/2020 8.733,0728 8.733,0728 8.733,0728 8.733,0728
31/12/2019 8.735,4312 8.674,3830 8.681,3345 8.733,0728
30/12/2019 8.768,2950 8.671,9238 8.766,3930 8.709,7271
27/12/2019 8.811,0965 8.749,8578 8.805,8581 8.770,9791
26/12/2019 8.778,3337 8.716,0292 8.717,9520 8.778,3138
25/12/2019 8.699,5055 8.699,5055 8.699,5055 8.699,5055
24/12/2019 8.708,2247 8.684,1164 8.705,3036 8.699,5055
23/12/2019 8.710,8972 8.690,1449 8.703,0599 8.696,0072
20/12/2019 8.687,6629 8.656,4791 8.666,5709 8.678,4910
19/12/2019 8.642,7398 8.592,6800 8.592,6800 8.641,2913
18/12/2019 8.608,0980 8.578,5563 8.587,2015 8.580,6241
17/12/2019 8.592,4527 8.564,1463 8.586,3349 8.575,6998
16/12/2019 8.584,7818 8.542,4163 8.544,2650 8.570,3342
13/12/2019 8.517,5163 8.441,8847 8.461,4169 8.487,7083
12/12/2019 8.493,1096 8.380,0941 8.391,9146 8.466,8941
11/12/2019 8.408,0800 8.361,3662 8.371,6471 8.402,6089
10/12/2019 8.392,8892 8.339,3670 8.364,5482 8.354,2925
09/12/2019 8.425,7700 8.359,8677 8.388,7450 8.362,7436
06/12/2019 8.405,8504 8.365,2468 8.370,2312 8.397,3672
05/12/2019 8.321,1872 8.272,8329 8.321,1872 8.308,3967
04/12/2019 8.316,4554 8.285,8752 8.291,8584 8.296,5294
03/12/2019 8.258,4046 8.167,3552 8.201,6260 8.254,7370
02/12/2019 8.409,8671 8.274,6059 8.409,8671 8.309,2600
29/11/2019 8.435,9602 8.402,1328 8.422,0202 8.403,6849
28/11/2019 8.444,7089 8.444,7089 8.444,7089 8.444,7089
27/11/2019 8.445,6052 8.399,6259 8.407,2349 8.444,7089
26/11/2019 8.398,0385 8.364,1148 8.374,2562 8.385,7452
25/11/2019 8.372,8220 8.309,5458 8.309,5458 8.371,9280
22/11/2019 8.292,1118 8.229,4914 8.287,2486 8.272,0525
21/11/2019 8.282,3276 8.242,2207 8.273,9486 8.265,6182
20/11/2019 8.339,2639 8.226,2522 8.315,5470 8.283,7529
19/11/2019 8.357,7956 8.308,2751 8.357,4315 8.338,7373
18/11/2019 8.340,4076 8.274,6819 8.303,2201 8.328,4789
15/11/2019 8.315,9012 8.284,2047 8.303,8423 8.315,5231
14/11/2019 8.264,9408 8.212,5938 8.238,8521 8.257,8308
13/11/2019 8.274,6100 8.233,3804 8.235,6828 8.259,8132
12/11/2019 8.293,1807 8.238,3282 8.249,6158 8.263,7887
11/11/2019 8.245,8901 8.202,3610 8.212,3732 8.241,9118
08/11/2019 8.256,2874 8.186,3116 8.208,3705 8.255,8859
07/11/2019 8.271,8174 8.198,9141 8.237,6799 8.219,6464
06/11/2019 8.204,3381 8.157,3591 8.204,3381 8.196,0279
05/11/2019 8.229,0926 8.191,0510 8.225,3454 8.210,1753
04/11/2019 8.228,3254 8.197,3182 8.218,9275 8.210,6645
01/11/2019 8.161,9784 8.111,7307 8.121,9498 8.161,1670
31/10/2019 8.110,4363 8.041,6548 8.100,6168 8.083,8324
30/10/2019 8.096,3253 8.017,9181 8.056,8998 8.083,1126
29/10/2019 8.108,6063 8.045,6444 8.101,5493 8.047,5086
28/10/2019 8.119,7339 8.070,8960 8.071,3924 8.110,6691
25/10/2019 8.033,2919 7.926,6011 7.926,6011 8.029,2172
24/10/2019 7.969,6572 7.912,7169 7.956,2341 7.966,7186
23/10/2019 7.890,2061 7.845,0866 7.858,4774 7.889,4726
22/10/2019 7.977,0095 7.871,9811 7.968,2459 7.874,6156
21/10/2019 7.941,4841 7.887,7392 7.911,5831 7.940,3309
18/10/2019 7.946,8095 7.829,7537 7.938,2960 7.868,4908
17/10/2019 7.981,1423 7.914,9387 7.976,6426 7.942,1435
16/10/2019 7.941,7638 7.898,3147 7.911,9884 7.920,2088
15/10/2019 7.960,1373 7.863,6525 7.867,9639 7.942,8509
14/10/2019 7.865,6715 7.827,1569 7.834,7446 7.842,3337
11/10/2019 7.904,0506 7.831,1074 7.835,9309 7.843,8750
10/10/2019 7.772,6783 7.682,6137 7.688,4185 7.740,3623
09/10/2019 7.717,9370 7.655,4783 7.678,6641 7.690,5292
08/10/2019 7.707,1738 7.603,7602 7.671,3824 7.604,2697
07/10/2019 7.784,7898 7.712,6758 7.725,6837 7.725,1295
04/10/2019 7.759,3599 7.670,9157 7.677,3251 7.754,1025
03/10/2019 7.640,4243 7.463,5706 7.557,1927 7.638,3946
02/10/2019 7.631,3379 7.513,6897 7.627,5910 7.550,7861
01/10/2019 7.821,7246 7.675,4186 7.782,8178 7.684,1422
30/09/2019 7.761,8395 7.693,4928 7.705,9704 7.749,4487
27/09/2019 7.790,8045 7.626,8175 7.786,0281 7.681,5785
26/09/2019 7.798,1186 7.718,6917 7.794,2786 7.771,9921
25/09/2019 7.822,4314 7.647,6340 7.706,5007 7.803,5413
24/09/2019 7.873,2541 7.684,8004 7.855,9708 7.710,0444
23/09/2019 7.842,9783 7.790,2863 7.815,2331 7.818,6100
20/09/2019 7.920,5317 7.794,2708 7.901,4624 7.823,5533
19/09/2019 7.950,2067 7.888,3072 7.904,3948 7.901,7921
18/09/2019 7.891,1690 7.791,5818 7.877,5826 7.888,5562
17/09/2019 7.891,2076 7.840,9864 7.849,8799 7.888,7863
16/09/2019 7.868,7354 7.831,7606 7.833,7328 7.852,4124
13/09/2019 7.923,4127 7.879,5932 7.903,7252 7.892,9546
12/09/2019 7.975,3260 7.907,3318 7.931,9647 7.917,3398
11/09/2019 7.888,3420 7.812,0723 7.820,7121 7.887,5806
10/09/2019 7.817,5830 7.743,6147 7.793,2751 7.814,7423
09/09/2019 7.877,4145 7.795,8589 7.876,4040 7.832,4032
06/09/2019 7.874,9900 7.835,8905 7.868,8737 7.852,5386
05/09/2019 7.879,9676 7.803,4519 7.803,4519 7.862,5391
04/09/2019 7.724,9125 7.663,6406 7.683,7807 7.719,2464
03/09/2019 7.670,1738 7.584,8166 7.634,0312 7.609,5132
02/09/2019 7.690,9978 7.690,9978 7.690,9978 7.690,9978
30/08/2019 7.747,0758 7.642,9014 7.743,2344 7.690,9978
29/08/2019 7.723,9421 7.654,3118 7.678,6877 7.702,3117
28/08/2019 7.598,1455 7.500,2228 7.536,6985 7.587,8962
27/08/2019 7.640,6840 7.531,9649 7.630,4573 7.566,0273
26/08/2019 7.577,7665 7.506,1738 7.540,6878 7.575,0186
23/08/2019 7.722,4278 7.442,9330 7.658,4814 7.464,9945
22/08/2019 7.764,7883 7.649,2766 7.750,9786 7.707,4271
21/08/2019 7.754,6600 7.706,5700 7.731,7500 7.733,2157
20/08/2019 7.731,2300 7.664,2100 7.708,3100 7.664,4709
19/08/2019 7.740,7400 7.688,1000 7.715,4100 7.719,3233
16/08/2019 7.622,6800 7.548,9000 7.548,9000 7.604,1088
15/08/2019 7.523,0900 7.429,3600 7.503,1400 7.484,8879
14/08/2019 7.621,6974 7.480,5799 7.594,6436 7.490,1304
13/08/2019 7.778,3430 7.553,3303 7.553,4258 7.728,1515
12/08/2019 7.623,4352 7.528,9515 7.597,1937 7.561,6824
09/08/2019 7.709,5050 7.591,1364 7.684,5621 7.646,2678
08/08/2019 7.726,4573 7.576,8187 7.608,0310 7.724,8298
07/08/2019 7.569,8954 7.386,3886 7.436,1431 7.551,8998
06/08/2019 7.541,7400 7.432,3085 7.492,0174 7.521,3219
05/08/2019 7.528,9032 7.356,2655 7.510,0198 7.415,6907
02/08/2019 7.755,0936 7.645,1752 7.740,9104 7.692,8005
01/08/2019 8.000,9421 7.769,0185 7.866,5999 7.801,1464
31/07/2019 7.979,2042 7.774,9306 7.972,7619 7.848,7798
30/07/2019 7.983,1096 7.923,4460 7.927,5608 7.952,4727
29/07/2019 8.010,0523 7.939,9757 8.010,0523 7.989,0819
26/07/2019 8.027,1792 7.986,7191 7.992,1252 8.016,9528
25/07/2019 7.983,9557 7.921,2142 7.979,1355 7.929,8668
24/07/2019 8.010,8263 7.926,9853 7.928,7777 8.010,6050
23/07/2019 7.955,0867 7.895,0498 7.946,0511 7.954,5643
22/07/2019 7.918,4664 7.862,2658 7.862,3792 7.905,1193
19/07/2019 7.950,2247 7.832,3932 7.944,8633 7.834,8968
18/07/2019 7.912,3313 7.827,4911 7.850,1169 7.904,1321
17/07/2019 7.941,1020 7.887,9832 7.927,9104 7.888,7620
16/07/2019 7.965,7602 7.904,9464 7.958,4396 7.927,0771
15/07/2019 7.969,7943 7.940,4536 7.961,0708 7.966,9262
12/07/2019 7.944,0756 7.900,3893 7.908,5762 7.943,2411
11/07/2019 7.934,5962 7.873,1627 7.918,6467 7.896,7758
10/07/2019 7.923,9322 7.858,6769 7.869,7339 7.903,4007
09/07/2019 7.833,9250 7.748,2320 7.748,2861 7.826,8583
08/07/2019 7.841,3010 7.756,1090 7.790,4614 7.785,7867
05/07/2019 7.854,7084 7.774,5870 7.806,0698 7.841,3010
04/07/2019 7.819,0630 7.819,0630 7.819,0630 7.819,0630
03/07/2019 7.819,0630 7.819,0630 7.819,0630 7.819,0630
02/07/2019 7.800,4729 7.746,0100 7.763,0313 7.799,8235
01/07/2019 7.820,8092 7.735,6684 7.816,5611 7.768,1382
28/06/2019 7.682,2605 7.639,4446 7.674,5176 7.671,0749
27/06/2019 7.672,9777 7.636,7242 7.656,6804 7.657,0483
26/06/2019 7.688,6382 7.616,9106 7.642,9165 7.627,0509
25/06/2019 7.723,0379 7.584,1652 7.720,9128 7.591,5363
24/06/2019 7.746,6772 7.720,7795 7.737,0049 7.723,0215
21/06/2019 7.772,5329 7.708,2451 7.719,4244 7.728,7816
20/06/2019 7.770,6078 7.681,4274 7.770,1725 7.738,0547
19/06/2019 7.681,5611 7.606,2836 7.652,5196 7.667,7384
18/06/2019 7.689,0763 7.595,5936 7.606,6118 7.635,4001
17/06/2019 7.546,9897 7.492,1676 7.500,2760 7.526,5194
14/06/2019 7.500,7418 7.454,8669 7.476,4704 7.479,1115
13/06/2019 7.530,9051 7.487,0914 7.500,8458 7.510,6834
12/06/2019 7.507,5187 7.459,2010 7.493,5477 7.472,2944
11/06/2019 7.595,5678 7.489,9911 7.584,7509 7.513,8491
10/06/2019 7.572,9958 7.468,1654 7.472,5954 7.501,9289
07/06/2019 7.445,9926 7.309,0057 7.315,3312 7.417,2913
06/06/2019 7.293,2215 7.201,5857 7.229,8601 7.275,9267
05/06/2019 7.235,2294 7.146,4339 7.230,8141 7.220,9032
04/06/2019 7.169,7909 7.023,0946 7.056,1816 7.166,7474
03/06/2019 7.126,4269 6.936,6824 7.110,3443 6.978,0175
31/05/2019 7.183,2288 7.125,9740 7.148,7091 7.127,9561
30/05/2019 7.262,7744 7.204,4172 7.234,8260 7.245,4029
29/05/2019 7.254,1969 7.176,6676 7.222,5514 7.216,8587
28/05/2019 7.362,2888 7.274,6968 7.321,2662 7.278,3759
24/05/2019 7.371,2990 7.294,0997 7.353,9736 7.300,9608
23/05/2019 7.337,4711 7.261,4572 7.331,6743 7.307,9335
22/05/2019 7.458,1113 7.410,7149 7.413,8406 7.420,6561
21/05/2019 7.472,7065 7.417,0731 7.442,3063 7.451,0196
20/05/2019 7.424,5861 7.351,9216 7.391,7271 7.376,7034
17/05/2019 7.605,6686 7.496,9229 7.513,1531 7.503,6797
16/05/2019 7.627,0282 7.502,7631 7.509,9050 7.580,1423
15/05/2019 7.524,2233 7.353,9013 7.354,8225 7.503,2456
14/05/2019 7.449,0251 7.337,9393 7.366,6399 7.401,8837
13/05/2019 7.433,9186 7.303,6440 7.385,5499 7.324,1322
10/05/2019 7.623,0126 7.426,7545 7.556,0421 7.586,5311
09/05/2019 7.605,0342 7.472,7111 7.525,8084 7.582,7464
08/05/2019 7.678,8190 7.593,7495 7.623,3216 7.617,5496
07/05/2019 7.743,0577 7.572,6128 7.713,4902 7.640,1491
06/05/2019 7.804,5447 7.662,9244 7.662,9244 7.794,0929
03/05/2019 7.847,5176 7.772,4441 7.784,2859 7.845,7292
02/05/2019 7.791,5062 7.672,5445 7.751,6350 7.724,0562
01/05/2019 7.851,0337 7.749,7401 7.828,1405 7.751,8469
30/04/2019 7.792,3162 7.726,0682 7.769,2987 7.781,4557
29/04/2019 7.851,8522 7.812,9677 7.825,6355 7.839,0383
26/04/2019 7.826,8888 7.742,5968 7.791,1506 7.826,6791
25/04/2019 7.851,9746 7.778,2287 7.850,7125 7.816,9190
24/04/2019 7.827,0487 7.783,5886 7.813,0161 7.784,4126
23/04/2019 7.819,3363 7.719,0925 7.724,1694 7.810,7062
22/04/2019 7.715,3259 7.653,8872 7.658,3701 7.713,4948
18/04/2019 7.694,1824 7.647,4017 7.688,9327 7.689,7151
17/04/2019 7.715,0703 7.659,8542 7.705,3172 7.680,7175
16/04/2019 7.670,4021 7.631,6410 7.651,1850 7.654,7314
15/04/2019 7.636,8046 7.578,5427 7.630,6033 7.629,1198
12/04/2019 7.630,5157 7.596,5647 7.624,1479 7.628,1498
11/04/2019 7.621,4001 7.580,7052 7.621,4001 7.594,8900
10/04/2019 7.613,4089 7.573,2805 7.581,3898 7.611,4878
09/04/2019 7.596,7513 7.555,6235 7.571,8842 7.568,4863
08/04/2019 7.602,0798 7.536,4224 7.565,0567 7.599,7424
05/04/2019 7.581,8975 7.554,9080 7.564,2682 7.578,8400
04/04/2019 7.571,1285 7.496,2998 7.542,1557 7.540,5676
03/04/2019 7.589,6897 7.520,4009 7.538,1703 7.544,9715
02/04/2019 7.507,0544 7.461,5107 7.473,5080 7.499,6388
01/04/2019 7.481,8405 7.422,4354 7.450,8119 7.478,4156
29/03/2019 7.381,6905 7.333,1679 7.377,7677 7.378,7715
28/03/2019 7.346,0386 7.277,6941 7.325,0589 7.320,4723
27/03/2019 7.376,9888 7.252,0637 7.364,4731 7.308,1931
26/03/2019 7.417,2606 7.314,3758 7.378,2342 7.351,1502
25/03/2019 7.342,5083 7.265,2764 7.299,9335 7.316,9577
22/03/2019 7.482,3540 7.323,5157 7.458,4403 7.326,0567
21/03/2019 7.505,4072 7.356,9408 7.356,9408 7.493,2694
20/03/2019 7.422,7549 7.318,4234 7.348,9932 7.380,7537
19/03/2019 7.390,2863 7.321,9252 7.357,5812 7.349,2783
18/03/2019 7.348,6888 7.293,8517 7.311,6337 7.326,2815
15/03/2019 7.331,2950 7.265,6349 7.274,1351 7.306,9872
14/03/2019 7.267,9357 7.240,9610 7.257,3115 7.243,0136
13/03/2019 7.292,8640 7.229,8831 7.231,0534 7.256,9815
12/03/2019 7.219,4082 7.166,9458 7.176,2337 7.201,2813
11/03/2019 7.166,9250 7.049,5569 7.050,0462 7.164,0204
08/03/2019 7.018,9189 6.940,7232 6.940,9014 7.015,6900
07/03/2019 7.097,9064 7.001,8057 7.089,6316 7.026,8827
06/03/2019 7.162,2389 7.104,5501 7.156,2446 7.112,4677
05/03/2019 7.178,3041 7.120,6949 7.156,6565 7.156,7851
04/03/2019 7.205,9435 7.073,4049 7.193,8776 7.150,8333
01/03/2019 7.159,9604 7.101,0682 7.152,0760 7.151,5721
28/02/2019 7.125,9200 7.081,9177 7.093,2000 7.097,5255
27/02/2019 7.125,7796 7.045,4138 7.095,7486 7.117,0046
26/02/2019 7.144,6502 7.087,1436 7.098,9676 7.123,2157
25/02/2019 7.161,7340 7.111,7827 7.144,3374 7.115,4261
22/02/2019 7.094,2905 7.050,0097 7.055,1998 7.090,6250
21/02/2019 7.063,0683 7.001,7982 7.047,0779 7.035,1640
20/02/2019 7.096,1515 7.027,3667 7.070,2353 7.062,3385
19/02/2019 7.089,1007 7.032,7784 7.033,3735 7.066,6121
15/02/2019 7.073,9901 7.022,3020 7.066,3838 7.055,1793
14/02/2019 7.047,8784 6.969,6863 6.986,5070 7.022,4191
13/02/2019 7.062,5767 7.009,7329 7.038,3162 7.015,8758
12/02/2019 7.021,7581 6.948,3289 6.960,5538 7.014,6690
11/02/2019 6.958,3279 6.893,7987 6.941,2564 6.909,1847
08/02/2019 6.914,5623 6.836,6975 6.843,3293 6.913,1299
07/02/2019 6.954,7692 6.854,3531 6.934,3286 6.904,9806
06/02/2019 7.034,9396 6.969,8293 7.023,8884 6.997,6223
05/02/2019 7.029,7665 6.967,9385 6.969,3711 7.023,5208
04/02/2019 6.960,9652 6.872,6047 6.876,5635 6.959,9569
01/02/2019 6.921,9502 6.857,3082 6.872,7252 6.875,5179
31/01/2019 6.936,3443 6.837,9156 6.840,9272 6.906,8393
30/01/2019 6.826,9234 6.688,3293 6.708,5624 6.807,9089
29/01/2019 6.701,4705 6.613,4185 6.695,7100 6.632,7924
28/01/2019 6.697,5315 6.644,3072 6.691,8396 6.697,0868
25/01/2019 6.800,9689 6.733,3205 6.755,6679 6.787,3714
24/01/2019 6.710,7296 6.656,5246 6.680,3440 6.702,5469
23/01/2019 6.712,8636 6.584,4957 6.689,0772 6.658,7634
22/01/2019 6.738,5732 6.603,5632 6.736,6462 6.646,8130
18/01/2019 6.816,2301 6.727,9379 6.771,5222 6.784,6078
17/01/2019 6.747,2834 6.637,0962 6.646,1879 6.718,4530
16/01/2019 6.720,4050 6.665,0504 6.677,3783 6.668,5620
15/01/2019 6.674,5331 6.567,3218 6.571,1453 6.669,6380
14/01/2019 6.566,8694 6.512,6404 6.536,3693 6.541,0377
11/01/2019 6.604,5568 6.562,0392 6.579,8912 6.601,3953
10/01/2019 6.625,1133 6.517,5447 6.551,0521 6.620,9417
09/01/2019 6.631,0623 6.549,4394 6.576,5398 6.600,6944
08/01/2019 6.574,7313 6.457,0037 6.555,9101 6.551,8473
07/01/2019 6.521,4448 6.412,9795 6.434,5488 6.488,2536
04/01/2019 6.445,1953 6.234,5875 6.250,0538 6.422,6737
03/01/2019 6.292,6839 6.139,4031 6.274,7593 6.147,1276
02/01/2019 6.394,7355 6.198,6751 6.198,6751 6.360,8692
31/12/2018 6.365,3878 6.273,9351 6.354,8447 6.329,9646
28/12/2018 6.388,3629 6.233,6902 6.326,6195 6.285,2664
27/12/2018 6.291,9909 6.043,4452 6.168,6001 6.288,3020
26/12/2018 6.263,8159 5.921,8629 5.969,0751 6.262,7666
24/12/2018 6.075,1724 5.895,1174 5.994,0793 5.899,3546
21/12/2018 6.308,3134 6.013,9831 6.293,0543 6.046,5566
20/12/2018 6.380,9674 6.161,8546 6.312,7201 6.243,1948
19/12/2018 6.575,3920 6.284,7154 6.480,3139 6.342,9681
18/12/2018 6.551,0433 6.434,5969 6.503,1200 6.491,5163
17/12/2018 6.621,6327 6.399,5512 6.570,9953 6.448,3864
14/12/2018 6.710,4089 6.585,3096 6.679,9058 6.594,9632
13/12/2018 6.833,7836 6.724,0405 6.805,6976 6.767,9735
12/12/2018 6.867,6620 6.761,7788 6.800,5517 6.763,9567
11/12/2018 6.788,4673 6.650,8336 6.782,4057 6.704,2367
10/12/2018 6.710,3937 6.534,3271 6.603,3618 6.682,7423
07/12/2018 6.849,3778 6.594,5386 6.806,6334 6.613,2750
06/12/2018 6.840,4951 6.630,8226 6.652,1296 6.838,8499
04/12/2018 7.045,6782 6.785,8479 7.026,8073 6.795,2134
03/12/2018 7.106,9953 7.013,1956 7.106,8404 7.062,1332
30/11/2018 6.951,1277 6.872,2908 6.902,2358 6.949,0139
29/11/2018 6.938,0188 6.839,4522 6.890,8361 6.892,3997
28/11/2018 6.914,7924 6.713,2914 6.756,1269 6.913,3261
27/11/2018 6.715,4053 6.609,0804 6.639,3882 6.701,0362
26/11/2018 6.679,9068 6.590,8856 6.616,7899 6.678,3390
23/11/2018 6.591,5580 6.524,5494 6.525,0153 6.527,3473
21/11/2018 6.639,3718 6.566,3134 6.608,1176 6.575,6630
20/11/2018 6.614,0115 6.442,3602 6.475,6836 6.526,9629
19/11/2018 6.841,4447 6.623,3682 6.832,2518 6.642,9165
16/11/2018 6.898,1265 6.797,4261 6.823,0274 6.867,0153
15/11/2018 6.908,8254 6.702,4220 6.750,6280 6.890,4470
14/11/2018 6.916,0950 6.736,1752 6.896,1951 6.769,8726
13/11/2018 6.951,4425 6.811,6797 6.858,5888 6.830,9057
12/11/2018 6.998,7992 6.819,3779 6.990,3688 6.829,0976
09/11/2018 7.104,3871 6.982,8880 7.095,4479 7.039,1492
08/11/2018 7.192,3173 7.125,1412 7.176,1927 7.158,5908
07/11/2018 7.205,9629 7.057,7059 7.068,5031 7.203,1330
06/11/2018 7.024,7777 6.928,0017 6.939,1327 6.988,8476
05/11/2018 6.952,9276 6.859,7997 6.946,1534 6.937,0894
02/11/2018 7.085,2665 6.909,0668 7.042,3012 6.965,2940
01/11/2018 7.071,8392 6.932,2112 6.980,7876 7.069,1712
31/10/2018 7.030,5072 6.924,0923 6.933,1149 6.967,0957
30/10/2018 6.816,2671 6.652,5290 6.673,8379 6.810,1211
29/10/2018 6.973,1896 6.574,7451 6.954,6917 6.713,9018
26/10/2018 6.976,9412 6.743,7751 6.804,6907 6.852,4043
25/10/2018 7.063,9249 6.866,7501 6.891,2704 7.016,3893
24/10/2018 7.117,3367 6.777,4727 7.101,8465 6.789,1543
23/10/2018 7.149,1275 6.933,5573 7.002,6905 7.118,6745
22/10/2018 7.193,7166 7.088,9027 7.146,0299 7.141,2127
19/10/2018 7.227,9559 7.080,7357 7.169,4493 7.107,2330
18/10/2018 7.251,5426 7.081,8861 7.250,9246 7.116,0883
17/10/2018 7.311,8472 7.205,7571 7.309,9998 7.278,6311
16/10/2018 7.291,2608 7.133,2930 7.141,6702 7.276,4263
15/10/2018 7.144,1610 7.047,4702 7.129,3067 7.068,6706
12/10/2018 7.179,0351 7.019,8938 7.150,2128 7.157,2085
11/10/2018 7.120,0957 6.892,8933 7.013,4756 6.964,0265
10/10/2018 7.329,2437 7.042,0600 7.319,8062 7.044,4955
09/10/2018 7.430,3610 7.339,8600 7.352,4375 7.371,6154
08/10/2018 7.415,5399 7.267,0216 7.356,5437 7.352,8231
05/10/2018 7.510,4539 7.327,4424 7.482,0357 7.399,0071
04/10/2018 7.608,2372 7.436,2622 7.603,0123 7.490,0036
03/10/2018 7.676,8977 7.625,5995 7.663,0856 7.637,4258
02/10/2018 7.685,3588 7.610,2453 7.632,3721 7.628,2783
01/10/2018 7.700,5570 7.627,4670 7.673,0010 7.645,4531
28/09/2018 7.649,3020 7.598,6890 7.612,6534 7.627,6499
27/09/2018 7.657,7992 7.596,9596 7.600,3450 7.629,5724
26/09/2018 7.637,6186 7.553,2570 7.563,9591 7.563,0865
25/09/2018 7.568,1675 7.525,1868 7.552,0210 7.563,1939
24/09/2018 7.554,9542 7.447,2322 7.477,4508 7.548,7507
21/09/2018 7.603,8556 7.522,1177 7.587,3896 7.531,0719
20/09/2018 7.582,4322 7.523,8704 7.534,0219 7.569,0345
19/09/2018 7.513,3427 7.441,5620 7.498,2420 7.490,3231
18/09/2018 7.531,1987 7.436,5344 7.440,8586 7.494,3994
17/09/2018 7.533,9225 7.427,7869 7.522,5867 7.434,7295
14/09/2018 7.581,2985 7.515,0412 7.575,3838 7.545,4963
13/09/2018 7.578,7639 7.531,6615 7.535,2340 7.561,6865
12/09/2018 7.501,2383 7.422,9098 7.493,3775 7.488,0646
11/09/2018 7.519,4502 7.401,7226 7.415,0852 7.507,8722
10/09/2018 7.473,7504 7.410,7432 7.466,7608 7.447,6761
07/09/2018 7.489,3986 7.400,9880 7.402,1869 7.430,2607
06/09/2018 7.532,3039 7.405,3164 7.527,2199 7.453,1672
05/09/2018 7.607,1803 7.498,3773 7.600,9548 7.523,2596
04/09/2018 7.643,4518 7.581,3469 7.629,3383 7.622,3224
31/08/2018 7.676,4560 7.628,5440 7.634,4352 7.654,5536
30/08/2018 7.691,1016 7.619,7329 7.645,1086 7.642,6699
29/08/2018 7.661,9520 7.583,5232 7.585,1320 7.660,1797
28/08/2018 7.588,7166 7.556,7132 7.580,8547 7.570,2455
27/08/2018 7.560,7570 7.512,0154 7.527,3727 7.559,1329
24/08/2018 7.489,5367 7.442,9920 7.443,7145 7.485,4041
23/08/2018 7.465,8717 7.405,3975 7.420,3054 7.413,8381
22/08/2018 7.434,4786 7.374,6918 7.379,8392 7.424,5956
21/08/2018 7.441,4190 7.388,3749 7.393,4644 7.397,2257
20/08/2018 7.395,7541 7.343,4725 7.393,5752 7.371,4179
17/08/2018 7.394,9391 7.312,6454 7.352,6299 7.377,5442
16/08/2018 7.422,8305 7.361,8777 7.409,6144 7.374,2948
15/08/2018 7.409,4772 7.308,5194 7.385,6693 7.354,6613
14/08/2018 7.455,4211 7.389,9957 7.430,4487 7.447,1679
13/08/2018 7.468,8172 7.398,5300 7.420,1802 7.401,1694
10/08/2018 7.436,6895 7.382,8264 7.409,0515 7.408,3040
09/08/2018 7.498,3718 7.458,5655 7.467,5128 7.466,9620
08/08/2018 7.486,2144 7.435,7661 7.454,4196 7.469,5450
07/08/2018 7.478,9580 7.443,8795 7.459,3157 7.462,6531
06/08/2018 7.439,5512 7.381,5823 7.390,8151 7.438,9947
03/08/2018 7.395,4885 7.356,3344 7.389,3631 7.395,4885
02/08/2018 7.380,5625 7.221,3506 7.221,3506 7.372,1481
01/08/2018 7.294,7953 7.234,6435 7.269,2028 7.272,8874
31/07/2018 7.272,9587 7.179,4098 7.219,6732 7.231,9832
30/07/2018 7.299,0747 7.158,7790 7.292,7225 7.193,1029
27/07/2018 7.443,2377 7.255,3207 7.443,2377 7.296,7809
26/07/2018 7.430,1152 7.385,7172 7.404,5597 7.400,7481
25/07/2018 7.511,3906 7.405,6350 7.406,1023 7.508,5864
24/07/2018 7.475,9913 7.375,7438 7.455,5064 7.406,2478
23/07/2018 7.376,8155 7.301,3351 7.335,4175 7.371,7801
20/07/2018 7.398,5930 7.343,3698 7.379,1318 7.350,2269
19/07/2018 7.388,9933 7.344,3337 7.364,6561 7.352,3575
18/07/2018 7.411,2453 7.368,3587 7.407,2475 7.390,1259
17/07/2018 7.418,4309 7.288,2981 7.291,4817 7.403,8914
16/07/2018 7.390,6377 7.346,3415 7.381,0320 7.357,8986
13/07/2018 7.387,7388 7.348,9625 7.372,2769 7.375,8165
12/07/2018 7.368,7147 7.274,1605 7.276,3822 7.366,2502
11/07/2018 7.271,1215 7.220,2276 7.221,6583 7.243,9798
10/07/2018 7.297,7942 7.257,4860 7.287,0527 7.282,5990
09/07/2018 7.277,5754 7.221,3237 7.251,1828 7.276,0014
06/07/2018 7.217,0015 7.106,0979 7.114,1737 7.207,3338
05/07/2018 7.105,5435 7.025,2449 7.063,9979 7.101,0468
03/07/2018 7.122,4476 7.009,5110 7.121,7129 7.014,5543
02/07/2018 7.099,2695 6.969,1577 6.979,5425 7.097,8195
29/06/2018 7.101,8252 7.031,4004 7.071,4891 7.040,8017
28/06/2018 7.055,2495 6.950,2329 6.963,3703 7.031,6039
27/06/2018 7.128,7659 6.968,2978 7.096,6033 6.969,6736
26/06/2018 7.108,4471 7.040,0573 7.061,2255 7.068,1954
25/06/2018 7.144,2850 6.976,9637 7.131,0451 7.038,1706
22/06/2018 7.239,7503 7.177,4566 7.239,7159 7.197,5119
21/06/2018 7.308,2578 7.203,9345 7.304,0526 7.217,4881
20/06/2018 7.309,9919 7.256,8705 7.264,8460 7.280,7047
19/06/2018 7.229,9854 7.138,0224 7.158,7954 7.228,0434
18/06/2018 7.256,4308 7.186,1596 7.201,1776 7.251,4076
15/06/2018 7.268,8427 7.220,9683 7.245,1647 7.255,7558
14/06/2018 7.291,3056 7.233,6993 7.233,6993 7.279,5920
13/06/2018 7.261,1699 7.193,0211 7.219,5759 7.205,2557
12/06/2018 7.214,4897 7.173,7603 7.181,6682 7.209,1828
11/06/2018 7.187,4541 7.146,0897 7.149,6529 7.168,4789
08/06/2018 7.161,9192 7.100,7314 7.121,7618 7.152,6209
07/06/2018 7.212,4306 7.115,8551 7.212,4306 7.152,8302
06/06/2018 7.212,4524 7.140,9151 7.180,2395 7.210,0817
05/06/2018 7.179,8208 7.137,1263 7.162,4105 7.166,7524
04/06/2018 7.146,7650 7.099,0911 7.099,4977 7.143,5702
01/06/2018 7.084,8409 7.008,0184 7.010,0808 7.083,9252
31/05/2018 7.016,4165 6.955,9944 6.969,9261 6.967,7294
30/05/2018 6.987,6318 6.938,0243 6.955,5856 6.976,3668
29/05/2018 6.964,6542 6.887,1244 6.928,4953 6.926,5439
25/05/2018 6.982,5221 6.941,8490 6.951,4699 6.960,9188
24/05/2018 6.963,6775 6.882,5737 6.951,5239 6.949,6986
23/05/2018 6.954,7004 6.846,9387 6.847,2652 6.953,6307
22/05/2018 6.947,4299 6.883,7453 6.934,7035 6.893,6201
21/05/2018 6.948,2702 6.876,3545 6.920,3236 6.905,5323
18/05/2018 6.897,9065 6.857,5797 6.876,6479 6.866,2539
17/05/2018 6.952,9760 6.869,3912 6.905,7474 6.901,6325
16/05/2018 6.944,5445 6.891,6485 6.892,8864 6.929,9654
15/05/2018 6.912,0440 6.852,7342 6.909,3214 6.888,5358
14/05/2018 7.008,2613 6.954,6433 6.977,3456 6.964,3727
11/05/2018 6.969,3015 6.923,6144 6.948,8733 6.952,5631
10/05/2018 6.966,9323 6.906,7702 6.909,1778 6.963,5476
09/05/2018 6.895,9330 6.807,3970 6.830,5449 6.893,2142
08/05/2018 6.830,8685 6.770,2962 6.813,9131 6.815,4826
07/05/2018 6.846,4618 6.796,0529 6.803,4476 6.821,8738
04/05/2018 6.783,3571 6.612,3919 6.618,7016 6.769,1160
03/05/2018 6.667,2938 6.539,8646 6.608,6975 6.643,4793
02/05/2018 6.715,9642 6.637,9566 6.694,5161 6.644,4783
01/05/2018 6.685,4060 6.578,2553 6.592,9265 6.681,9607
30/04/2018 6.712,4994 6.593,6005 6.669,4398 6.605,5696
27/04/2018 6.750,7775 6.619,2590 6.748,5894 6.656,3533
26/04/2018 6.673,6501 6.579,1219 6.606,6063 6.649,6537
25/04/2018 6.540,7638 6.426,5710 6.514,3249 6.513,9405
24/04/2018 6.688,8903 6.464,7376 6.680,8755 6.509,0486
23/04/2018 6.721,6541 6.613,5534 6.699,1633 6.648,8031
20/04/2018 6.757,6777 6.642,8343 6.754,6749 6.667,7510
19/04/2018 6.815,0423 6.749,0706 6.793,0749 6.774,8875
18/04/2018 6.856,9571 6.788,3182 6.824,5845 6.833,2127
17/04/2018 6.834,3101 6.729,7873 6.738,6515 6.816,3686
16/04/2018 6.699,7634 6.633,0800 6.675,9170 6.675,1787
13/04/2018 6.703,3138 6.598,3387 6.696,0238 6.628,3424
12/04/2018 6.682,6861 6.618,8099 6.627,3156 6.656,2551
11/04/2018 6.650,2915 6.574,8797 6.578,8365 6.583,4438
10/04/2018 6.639,9737 6.534,8913 6.585,5247 6.615,8725
09/04/2018 6.604,2592 6.466,0379 6.488,4779 6.472,3444
06/04/2018 6.587,3620 6.402,0282 6.514,4835 6.433,2132
05/04/2018 6.632,2120 6.550,2768 6.619,2236 6.594,8382
04/04/2018 6.578,5619 6.326,5400 6.326,5400 6.560,0597
03/04/2018 6.485,2706 6.343,8988 6.448,0454 6.458,8311
02/04/2018 6.560,9553 6.322,6047 6.528,2276 6.390,8369
29/03/2018 6.640,7575 6.435,6743 6.493,5066 6.581,1262
28/03/2018 6.559,8787 6.410,0413 6.488,0232 6.460,8102
27/03/2018 6.793,5004 6.479,5575 6.791,3893 6.529,8412
26/03/2018 6.760,6545 6.538,7913 6.644,4024 6.753,8322
23/03/2018 6.708,5783 6.507,8365 6.683,1904 6.508,0892
22/03/2018 6.809,9379 6.679,3466 6.763,9383 6.682,2552
21/03/2018 6.930,6971 6.828,8828 6.863,2864 6.853,4521
20/03/2018 6.902,2309 6.845,8454 6.871,0936 6.885,9198
19/03/2018 6.949,0155 6.806,1601 6.945,9737 6.864,8822
16/03/2018 7.061,6726 7.011,6902 7.058,1230 7.019,9489
15/03/2018 7.075,5509 7.010,0063 7.050,6629 7.030,9697
14/03/2018 7.084,0670 7.012,5663 7.077,8535 7.040,9809
13/03/2018 7.186,0880 7.025,8251 7.172,2531 7.046,5111
12/03/2018 7.156,2500 7.108,0415 7.122,4709 7.131,1209
09/03/2018 7.101,3101 7.007,2958 7.014,8382 7.101,1802
08/03/2018 6.971,0012 6.931,3464 6.955,8518 6.966,4276
07/03/2018 6.935,4765 6.850,9067 6.855,5682 6.929,3853
06/03/2018 6.937,0287 6.872,0614 6.919,7890 6.913,0219
05/03/2018 6.901,6260 6.753,8281 6.777,6256 6.881,2830
02/03/2018 6.820,3657 6.645,0316 6.661,9097 6.811,0399
01/03/2018 6.892,3794 6.687,4352 6.862,9379 6.750,5421
28/02/2018 6.964,1552 6.854,4174 6.945,1965 6.854,4174
27/02/2018 7.003,1348 6.900,3504 6.984,8338 6.900,3504
26/02/2018 6.989,3617 6.927,4568 6.933,8214 6.989,0971
23/02/2018 6.897,5348 6.789,0250 6.816,4277 6.896,6012
22/02/2018 6.826,0056 6.744,0532 6.793,0813 6.761,8546
21/02/2018 6.879,4661 6.759,2199 6.808,5972 6.759,2601
20/02/2018 6.838,0002 6.740,4825 6.742,1517 6.779,6949
16/02/2018 6.840,5972 6.758,5106 6.778,2813 6.770,6635
15/02/2018 6.795,9227 6.665,9181 6.734,3357 6.794,9220
14/02/2018 6.684,1463 6.520,3853 6.523,2555 6.675,0315
13/02/2018 6.567,6200 6.478,4074 6.482,7725 6.553,8643
12/02/2018 6.565,2766 6.424,2986 6.477,0368 6.523,8513
09/02/2018 6.453,4252 6.164,4277 6.395,1556 6.412,6803
08/02/2018 6.606,0472 6.304,1839 6.595,8079 6.306,0999
07/02/2018 6.716,2539 6.581,3807 6.632,9790 6.582,0225
06/02/2018 6.673,4089 6.370,4825 6.378,5959 6.665,9789
05/02/2018 6.807,9643 6.495,3857 6.687,4713 6.495,9189
02/02/2018 6.889,0704 6.756,5383 6.866,3785 6.760,2899
01/02/2018 6.970,7647 6.879,0165 6.910,5673 6.901,5039
31/01/2018 6.983,6139 6.915,4769 6.972,8071 6.949,9868
30/01/2018 6.958,7876 6.894,6325 6.910,3900 6.930,7273
29/01/2018 7.020,6433 6.974,6979 7.000,6790 6.988,3154
26/01/2018 7.022,9712 6.941,4771 6.956,6608 7.022,9712
25/01/2018 6.967,5987 6.894,8380 6.965,0059 6.916,3043
24/01/2018 6.992,9133 6.880,6842 6.975,3759 6.919,3525
23/01/2018 6.969,4040 6.926,3693 6.928,2656 6.963,4630
22/01/2018 6.906,2781 6.822,8548 6.829,5459 6.906,2781
19/01/2018 6.843,2381 6.801,5866 6.829,0437 6.834,3294
18/01/2018 6.826,7888 6.784,7155 6.804,5922 6.811,3781
17/01/2018 6.820,0444 6.738,4496 6.767,8503 6.810,2834
16/01/2018 6.835,7942 6.719,1101 6.807,8498 6.737,1371
12/01/2018 6.763,9761 6.695,5178 6.699,3227 6.758,5410
11/01/2018 6.708,4923 6.664,7435 6.675,6930 6.708,4923
10/01/2018 6.663,5091 6.619,3458 6.640,6644 6.662,6583
09/01/2018 6.696,1190 6.658,2680 6.692,8740 6.677,9355
08/01/2018 6.680,3224 6.649,1996 6.651,6832 6.676,6314
05/01/2018 6.654,9813 6.605,0282 6.613,1250 6.653,2905
04/01/2018 6.603,1697 6.576,9197 6.595,7467 6.584,5778
03/01/2018 6.579,2461 6.519,2575 6.520,0311 6.575,8027
02/01/2018 6.513,0207 6.417,7456 6.431,5894 6.511,3424
29/12/2017 6.442,5273 6.396,4222 6.439,9048 6.396,4222
28/12/2017 6.452,0704 6.432,6806 6.449,5248 6.441,4205
27/12/2017 6.448,9382 6.425,9172 6.437,0618 6.435,1521
26/12/2017 6.438,2439 6.407,9941 6.427,3210 6.433,1620
22/12/2017 6.467,8285 6.448,9993 6.462,5498 6.465,1657
21/12/2017 6.501,5211 6.467,7795 6.481,0784 6.472,6877
20/12/2017 6.504,5452 6.447,9303 6.504,5452 6.472,4825
19/12/2017 6.510,8709 6.462,7857 6.505,3548 6.480,6676
18/12/2017 6.522,6991 6.495,1765 6.504,8909 6.513,2684
15/12/2017 6.470,9228 6.405,0333 6.405,1514 6.466,3204
14/12/2017 6.423,6813 6.386,2524 6.407,2546 6.389,9068
13/12/2017 6.416,8307 6.388,4093 6.405,4097 6.394,6665
12/12/2017 6.403,5028 6.371,6859 6.389,4720 6.383,6522
11/12/2017 6.394,4340 6.347,9123 6.351,2437 6.393,8882
08/12/2017 6.377,5519 6.335,2329 6.364,6032 6.344,5685
07/12/2017 6.333,2867 6.290,6455 6.300,6434 6.316,2778
06/12/2017 6.304,0992 6.234,2186 6.243,7245 6.293,0535
05/12/2017 6.337,0552 6.235,7696 6.242,4719 6.265,1110
04/12/2017 6.380,7716 6.256,8143 6.380,6796 6.263,7012
01/12/2017 6.365,2992 6.244,8419 6.325,6121 6.337,8740
30/11/2017 6.374,1855 6.321,4285 6.337,3389 6.365,5637
29/11/2017 6.412,6938 6.279,3648 6.412,6938 6.311,3750
28/11/2017 6.426,0386 6.385,3241 6.419,4787 6.422,5573
27/11/2017 6.420,2064 6.392,0111 6.409,5170 6.405,9655
24/11/2017 6.410,7684 6.389,4016 6.393,3268 6.409,2867
22/11/2017 6.391,1606 6.371,7445 6.384,1300 6.386,1194
21/11/2017 6.380,0698 6.336,2612 6.336,9072 6.378,6281
20/11/2017 6.324,5901 6.301,8780 6.319,5705 6.308,6086
17/11/2017 6.345,5557 6.308,4754 6.343,6409 6.314,5103
16/11/2017 6.352,4674 6.293,4573 6.293,4573 6.339,1405
15/11/2017 6.276,8035 6.227,9913 6.261,2670 6.258,3587
14/11/2017 6.300,4636 6.263,7717 6.293,3254 6.293,6417
13/11/2017 6.325,1752 6.285,9728 6.286,0143 6.316,1769
10/11/2017 6.313,1745 6.284,2200 6.297,1490 6.309,0658
09/11/2017 6.315,1599 6.248,2908 6.295,2928 6.312,2072
08/11/2017 6.346,9775 6.308,6242 6.319,0309 6.345,8111
07/11/2017 6.328,5811 6.299,5264 6.314,6853 6.320,7771
06/11/2017 6.318,5795 6.291,8431 6.292,1479 6.313,6074
03/11/2017 6.297,6244 6.237,6483 6.266,1926 6.295,5814
02/11/2017 6.243,7399 6.194,5763 6.238,2947 6.236,3910
01/11/2017 6.276,6647 6.224,5798 6.274,2610 6.248,6456
31/10/2017 6.258,4203 6.229,1479 6.241,8798 6.248,5571
30/10/2017 6.250,8482 6.202,5278 6.209,7971 6.227,5906
27/10/2017 6.223,5150 6.129,7949 6.138,2265 6.213,4677
26/10/2017 6.066,6072 6.035,9547 6.056,0516 6.037,8720
25/10/2017 6.087,5783 6.011,2412 6.069,3481 6.055,0415
24/10/2017 6.090,8857 6.057,6926 6.078,0205 6.080,2184
23/10/2017 6.122,2357 6.061,0799 6.122,2357 6.067,8320
20/10/2017 6.122,5569 6.102,1572 6.114,4596 6.108,8162
19/10/2017 6.092,8724 6.051,4703 6.074,2773 6.092,6158
18/10/2017 6.129,4891 6.106,8523 6.128,9125 6.114,3517
17/10/2017 6.122,8228 6.103,6622 6.111,3197 6.122,6106
16/10/2017 6.115,5287 6.095,6283 6.108,6633 6.114,5258
13/10/2017 6.100,0638 6.087,0252 6.094,7230 6.092,4529
12/10/2017 6.093,7580 6.063,4710 6.072,2071 6.069,9882
11/10/2017 6.082,2476 6.052,4444 6.062,7338 6.081,2500
10/10/2017 6.084,1415 6.036,7184 6.078,2666 6.063,5217
09/10/2017 6.078,8049 6.051,3286 6.071,9640 6.058,5309
06/10/2017 6.064,6743 6.037,0176 6.037,4411 6.064,5715
05/10/2017 6.059,2058 6.014,7653 6.018,2738 6.057,1430
04/10/2017 6.009,8138 5.976,1208 5.983,3104 5.998,8360
03/10/2017 5.999,1884 5.976,6525 5.986,8508 5.995,0602
02/10/2017 6.005,1975 5.955,8287 5.988,9555 5.981,9178
29/09/2017 5.980,2200 5.930,8171 5.941,7838 5.979,2985
28/09/2017 5.939,2157 5.908,6192 5.920,6543 5.933,0687
27/09/2017 5.957,7457 5.900,3517 5.912,9631 5.937,7906
26/09/2017 5.908,4660 5.862,9939 5.893,1784 5.881,3363
25/09/2017 5.908,5656 5.839,8944 5.904,0625 5.867,3479
22/09/2017 5.937,5901 5.911,4816 5.912,1947 5.932,3207
21/09/2017 5.965,5974 5.915,7424 5.965,5974 5.934,9134
20/09/2017 5.994,5258 5.927,7018 5.987,7158 5.973,6047
19/09/2017 5.998,2415 5.971,1703 5.991,9259 5.991,0781
18/09/2017 6.012,9543 5.963,1688 5.997,5101 5.981,1179
15/09/2017 6.009,4446 5.957,8455 5.965,6625 5.987,9990
14/09/2017 5.997,2335 5.965,0577 5.981,8538 5.968,8176
13/09/2017 6.004,4706 5.974,8753 5.982,8502 6.004,3803
12/09/2017 6.002,9679 5.968,0870 5.998,7450 5.995,6351
11/09/2017 5.990,8665 5.960,8719 5.962,3471 5.980,5252
08/09/2017 5.958,8079 5.907,9602 5.957,1908 5.913,3685
07/09/2017 5.980,1489 5.943,8856 5.960,4390 5.964,3116
06/09/2017 5.964,3782 5.909,9170 5.949,5438 5.951,1259
05/09/2017 5.980,9123 5.890,2496 5.966,6444 5.932,7308
01/09/2017 6.009,6072 5.972,2688 6.001,8200 5.987,9003
31/08/2017 5.995,4453 5.945,9514 5.948,7370 5.988,6040
30/08/2017 5.940,5669 5.865,3424 5.870,8781 5.932,9003
29/08/2017 5.871,7868 5.785,2242 5.785,2906 5.862,1372
28/08/2017 5.852,7982 5.821,8687 5.839,2742 5.838,0815
25/08/2017 5.870,4695 5.815,6024 5.854,3089 5.822,5327
24/08/2017 5.871,8700 5.802,7696 5.863,9860 5.834,4405
23/08/2017 5.864,7827 5.840,7109 5.842,1577 5.851,7833
22/08/2017 5.879,0023 5.817,0172 5.817,2875 5.873,3327
21/08/2017 5.804,2986 5.750,4989 5.791,0425 5.786,5369
18/08/2017 5.831,0840 5.770,1430 5.803,9032 5.790,9088
17/08/2017 5.903,8654 5.796,3175 5.896,3148 5.796,3175
16/08/2017 5.944,9824 5.899,5552 5.920,6781 5.917,4200
15/08/2017 5.919,7525 5.893,8491 5.917,2924 5.907,7302
14/08/2017 5.916,3267 5.877,9988 5.878,6394 5.908,1669
11/08/2017 5.844,6096 5.785,2592 5.792,3236 5.831,5325
10/08/2017 5.887,2674 5.783,3582 5.880,1348 5.788,1925
09/08/2017 5.920,9645 5.866,1663 5.879,5537 5.919,3915
08/08/2017 5.972,9312 5.910,5002 5.922,6354 5.926,3519
07/08/2017 5.936,7915 5.903,7466 5.909,4488 5.934,7282
04/08/2017 5.912,5632 5.877,0576 5.899,6868 5.899,9052
03/08/2017 5.917,4741 5.879,7222 5.915,7277 5.891,1974
02/08/2017 5.936,1514 5.859,6168 5.934,0713 5.914,2301
01/08/2017 5.905,2862 5.880,4543 5.900,6436 5.895,1708
31/07/2017 5.932,3718 5.871,7878 5.928,6846 5.880,3266
28/07/2017 5.918,3069 5.868,9187 5.883,7030 5.908,9156
27/07/2017 5.995,7702 5.847,0490 5.994,0231 5.917,0277
26/07/2017 5.954,3766 5.939,1730 5.944,1608 5.950,7339
25/07/2017 5.945,0614 5.916,2899 5.927,1022 5.930,6456
24/07/2017 5.950,5753 5.912,7429 5.920,9295 5.941,3691
21/07/2017 5.921,5248 5.890,2544 5.905,5950 5.921,5248
20/07/2017 5.932,6111 5.896,6097 5.929,5818 5.921,2232
19/07/2017 5.922,3688 5.895,5350 5.898,3967 5.916,1622
18/07/2017 5.880,5495 5.818,2009 5.832,9169 5.880,0952
17/07/2017 5.860,6435 5.830,2489 5.845,8160 5.839,7364
14/07/2017 5.844,8019 5.799,8508 5.815,0413 5.838,0831
13/07/2017 5.806,1778 5.776,6212 5.785,3164 5.793,3559
12/07/2017 5.785,0019 5.749,6479 5.757,1951 5.778,9503
11/07/2017 5.717,9135 5.667,2738 5.687,0274 5.709,7993
10/07/2017 5.708,6152 5.650,2612 5.662,7073 5.694,1520
07/07/2017 5.673,0179 5.618,8478 5.618,8478 5.656,4696
06/07/2017 5.628,8435 5.579,6412 5.606,4226 5.597,9046
05/07/2017 5.663,5953 5.593,6598 5.610,9970 5.648,8164
03/07/2017 5.684,9794 5.592,5318 5.680,3615 5.596,9559
30/06/2017 5.681,8963 5.637,7396 5.676,3987 5.646,9177
29/06/2017 5.723,6567 5.599,4428 5.723,3119 5.653,0212
28/06/2017 5.757,2324 5.660,5297 5.693,4751 5.753,0323
27/06/2017 5.761,0414 5.671,5983 5.752,7194 5.671,5983
26/06/2017 5.845,1541 5.765,8664 5.832,3128 5.777,5882
23/06/2017 5.810,3073 5.759,6970 5.775,0337 5.803,1055
22/06/2017 5.802,4564 5.767,8735 5.787,4347 5.779,8696
21/06/2017 5.784,9211 5.737,0123 5.740,5806 5.782,3937
20/06/2017 5.772,1723 5.725,0124 5.762,9948 5.726,3108
19/06/2017 5.776,3654 5.724,4911 5.729,5401 5.772,2225
16/06/2017 5.695,7417 5.656,6193 5.694,2091 5.681,4792
15/06/2017 5.707,3699 5.634,5788 5.661,3624 5.700,8854
14/06/2017 5.774,1947 5.682,3501 5.774,1166 5.727,0665
13/06/2017 5.760,5370 5.709,1685 5.740,2085 5.751,8174
12/06/2017 5.716,2036 5.633,3397 5.677,1591 5.708,1797
09/06/2017 5.897,6878 5.657,7619 5.891,6653 5.741,9441
08/06/2017 5.895,1763 5.852,6538 5.894,7533 5.885,2960
07/06/2017 5.883,1922 5.845,9635 5.871,7669 5.877,5895
06/06/2017 5.890,8806 5.848,3236 5.869,4833 5.856,7685
05/06/2017 5.888,9177 5.871,0861 5.881,2145 5.878,1167
02/06/2017 5.881,4584 5.825,7439 5.834,4089 5.881,4584
01/06/2017 5.816,6011 5.779,8914 5.804,1655 5.816,5115
31/05/2017 5.813,2596 5.762,5571 5.812,9666 5.788,8016
30/05/2017 5.799,9852 5.781,3680 5.785,3791 5.794,6318
26/05/2017 5.790,1948 5.771,7088 5.782,1725 5.788,3590
25/05/2017 5.793,1270 5.738,8200 5.748,2931 5.778,3743
24/05/2017 5.732,5696 5.705,1659 5.720,8326 5.730,3014
23/05/2017 5.716,5523 5.690,1958 5.714,9405 5.703,3461
22/05/2017 5.701,0501 5.661,5929 5.662,9458 5.699,4041
19/05/2017 5.673,6279 5.640,6820 5.640,7115 5.651,5639
18/05/2017 5.645,0800 5.568,4702 5.569,8060 5.626,3101
17/05/2017 5.688,7411 5.578,1601 5.673,6179 5.580,5484
16/05/2017 5.724,7125 5.699,4134 5.715,1450 5.724,4371
15/05/2017 5.706,6087 5.683,0982 5.687,9722 5.704,4792
12/05/2017 5.687,4159 5.672,0349 5.683,5803 5.686,8097
11/05/2017 5.675,4955 5.637,3964 5.662,5890 5.674,2178
10/05/2017 5.683,6371 5.661,4440 5.681,3279 5.681,6803
09/05/2017 5.691,2057 5.663,9992 5.667,9777 5.678,3094
08/05/2017 5.659,0689 5.638,0002 5.649,1832 5.659,0689
05/05/2017 5.646,0943 5.619,6038 5.640,7818 5.646,0943
04/05/2017 5.633,4944 5.606,0506 5.623,5703 5.626,3162
03/05/2017 5.629,7792 5.608,1597 5.624,8746 5.625,1583
02/05/2017 5.645,0836 5.625,4876 5.642,4080 5.644,0683
01/05/2017 5.640,4779 5.600,3139 5.602,4355 5.629,6316
28/04/2017 5.599,9985 5.575,2051 5.598,4697 5.583,5296
27/04/2017 5.573,2577 5.551,5490 5.555,2709 5.571,2826
26/04/2017 5.563,9688 5.537,9898 5.553,5996 5.541,0857
25/04/2017 5.557,9336 5.521,5224 5.523,4781 5.548,1937
24/04/2017 5.513,5711 5.494,4591 5.503,2715 5.508,0333
21/04/2017 5.450,8116 5.430,2236 5.447,2754 5.442,0489
20/04/2017 5.455,8813 5.413,3153 5.422,4668 5.443,5317
19/04/2017 5.430,9994 5.392,2752 5.416,2958 5.399,6359
18/04/2017 5.405,5426 5.377,9143 5.383,7354 5.391,6558
17/04/2017 5.399,1958 5.367,5888 5.369,2111 5.399,1958
13/04/2017 5.398,9886 5.353,5860 5.370,6892 5.353,5860
12/04/2017 5.399,5486 5.370,2384 5.394,6084 5.377,0303
11/04/2017 5.422,7875 5.359,1405 5.413,9070 5.398,3990
10/04/2017 5.442,7115 5.406,5830 5.423,5714 5.421,6794
07/04/2017 5.434,1782 5.400,0814 5.420,9416 5.418,3694
06/04/2017 5.435,0577 5.407,8734 5.423,6473 5.420,8799
05/04/2017 5.479,8623 5.409,0401 5.447,2713 5.418,5243
04/04/2017 5.441,3401 5.415,3012 5.415,5314 5.440,4073
03/04/2017 5.453,4411 5.403,3065 5.440,2024 5.432,2001
31/03/2017 5.451,4969 5.427,5032 5.430,9900 5.436,2325
30/03/2017 5.446,5061 5.425,2968 5.430,3144 5.439,7418
29/03/2017 5.433,3608 5.405,1007 5.410,1442 5.430,2677
28/03/2017 5.422,2487 5.363,2893 5.371,8971 5.407,2084
27/03/2017 5.383,2188 5.316,0213 5.320,9636 5.374,2731
24/03/2017 5.392,2761 5.345,9374 5.376,7381 5.363,9954
23/03/2017 5.375,4273 5.346,2953 5.356,7068 5.355,1431
22/03/2017 5.372,2662 5.327,2503 5.332,6388 5.367,5549
21/03/2017 5.439,5830 5.328,7143 5.433,2797 5.332,5326
20/03/2017 5.426,4670 5.400,1622 5.406,0213 5.413,3079
17/03/2017 5.423,2826 5.406,8132 5.413,4698 5.408,7637
16/03/2017 5.423,6603 5.399,2711 5.421,4588 5.412,0796
15/03/2017 5.426,8442 5.375,8784 5.392,4795 5.416,2518
14/03/2017 5.384,8763 5.360,6965 5.382,7859 5.382,1674
13/03/2017 5.396,3883 5.382,0162 5.387,7322 5.394,5729
10/03/2017 5.394,6613 5.364,0951 5.390,4562 5.385,8990
09/03/2017 5.370,6643 5.336,0819 5.355,7769 5.363,9820
08/03/2017 5.375,7659 5.348,7277 5.351,3492 5.359,8045
07/03/2017 5.373,2590 5.341,4275 5.348,1983 5.351,2811
06/03/2017 5.368,2659 5.338,6121 5.352,6062 5.360,3127
03/03/2017 5.373,4778 5.344,4836 5.355,2058 5.373,4778
02/03/2017 5.387,7268 5.355,5280 5.386,3403 5.363,2586
01/03/2017 5.398,4303 5.355,3831 5.368,6459 5.390,9892
28/02/2017 5.347,4650 5.316,7039 5.344,1793 5.330,3051
27/02/2017 5.347,8842 5.322,1347 5.330,5614 5.347,5493
24/02/2017 5.343,3144 5.304,0077 5.305,2255 5.343,3144
23/02/2017 5.358,5302 5.309,9904 5.358,0267 5.332,3725
22/02/2017 5.354,7258 5.335,8012 5.345,1799 5.352,1337
21/02/2017 5.353,1598 5.330,4741 5.334,5704 5.350,7251
17/02/2017 5.324,7206 5.291,6957 5.295,4908 5.324,7206
16/02/2017 5.316,7924 5.287,5403 5.306,3783 5.300,6387
15/02/2017 5.304,3400 5.264,4406 5.266,1237 5.302,3926
14/02/2017 5.271,1013 5.238,6901 5.251,3634 5.271,0723
13/02/2017 5.262,4159 5.241,0025 5.242,4902 5.256,8156
10/02/2017 5.234,2713 5.212,8347 5.219,8083 5.226,6858
09/02/2017 5.221,6179 5.196,0692 5.200,1731 5.212,1559
08/02/2017 5.201,5658 5.168,9844 5.176,4957 5.196,5770
07/02/2017 5.196,2692 5.174,3432 5.178,8469 5.185,8774
06/02/2017 5.167,9626 5.148,0623 5.154,1821 5.167,9626
03/02/2017 5.165,4729 5.147,5814 5.153,6111 5.161,5975
02/02/2017 5.162,5639 5.128,7624 5.141,2751 5.147,7016
01/02/2017 5.162,4578 5.128,8965 5.157,8341 5.152,6871
31/01/2017 5.116,8044 5.086,3272 5.107,4720 5.116,7676
30/01/2017 5.146,8751 5.098,3389 5.146,4105 5.129,3286
27/01/2017 5.172,4307 5.150,1760 5.169,4932 5.168,0604
26/01/2017 5.168,2034 5.148,8544 5.164,1230 5.156,9219
25/01/2017 5.153,1770 5.129,0013 5.132,8684 5.151,4714
24/01/2017 5.108,2176 5.068,3688 5.079,6132 5.101,0641
23/01/2017 5.073,2371 5.035,4918 5.055,9720 5.065,7003
20/01/2017 5.085,3371 5.050,0172 5.070,1511 5.063,1969
19/01/2017 5.078,4098 5.041,2087 5.061,1044 5.051,1677
18/01/2017 5.058,1979 5.039,1810 5.050,2578 5.055,8513
17/01/2017 5.053,2038 5.029,6071 5.043,0671 5.044,6524
13/01/2017 5.066,9477 5.045,9198 5.047,5573 5.059,5095
12/01/2017 5.044,3648 4.995,0672 5.029,2839 5.041,4265
11/01/2017 5.050,2102 5.012,6482 5.033,8775 5.050,2102
10/01/2017 5.049,8323 5.016,1901 5.027,4963 5.035,1677
09/01/2017 5.033,3215 5.009,4509 5.013,8199 5.024,8994
06/01/2017 5.020,6993 4.957,8211 4.973,8676 5.007,0766
05/01/2017 4.967,9006 4.935,3427 4.936,3546 4.964,9525
04/01/2017 4.944,7449 4.919,8026 4.920,7919 4.937,2050
03/01/2017 4.928,4900 4.884,5222 4.900,8544 4.911,3336