Ισοτιμίες \

Δολάριο / Πέσο Ουρουγουάης
USDUYU
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
43,00
Τελ. Ενημ.:
22:55
Αγορά 43.3784
Πώληση 43.4446
Χαμ. 52 εβδ. Υψ. 52 εβδ.
37,46 43,41

Απόδοση

7 ημερών
1,50%
1 μηνός
4,84%
3 μηνών
7,32%
6 μηνών
9,92%
1 έτους
11,01%
2 έτων
10,55%
5 έτων
15,10%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 43,5321 43,4115 43,5321 43,4115
05/12/2024 43,4925 41,2183 41,2185 43,4074
04/12/2024 43,2246 41,1751 43,1828 41,2666
03/12/2024 43,3425 43,0174 43,1695 43,1604
02/12/2024 43,3472 43,1222 43,2721 43,2288
01/12/2024 43,4363 42,7022 42,7098 43,2709
29/11/2024 42,7902 42,7678 42,7802 42,7680
28/11/2024 42,9305 42,6428 42,8321 42,7802
27/11/2024 42,9195 42,5636 42,6979 42,8321
26/11/2024 42,8899 42,5036 42,7432 42,6979
25/11/2024 42,8805 42,3580 42,5637 42,7432
24/11/2024 42,6824 41,8103 42,4323 42,5637
22/11/2024 42,5765 42,5271 42,5318 42,5310
21/11/2024 43,3860 42,3192 42,8000 42,5318
20/11/2024 42,9280 42,4939 42,8028 42,8000
19/11/2024 43,0175 42,6979 42,7815 42,8028
18/11/2024 42,9793 42,6176 42,6176 42,7815
17/11/2024 43,1664 42,6178 43,1092 42,6522
15/11/2024 43,0873 43,0454 43,0873 43,0724
14/11/2024 43,5825 42,2692 42,4643 43,0895
13/11/2024 42,9680 41,8459 42,4603 42,4643
12/11/2024 42,5006 42,0612 42,1416 42,4603
11/11/2024 42,2730 41,7003 41,7775 42,1416
10/11/2024 42,2809 41,6719 42,0051 41,7775
08/11/2024 42,0676 41,9691 42,0478 42,0676
07/11/2024 42,4367 41,3092 41,4068 42,0478
06/11/2024 41,6055 41,3236 41,5195 41,4068
05/11/2024 42,3851 41,4064 41,4874 41,5195
04/11/2024 41,9205 41,4424 41,8627 41,4874
03/11/2024 41,9603 41,2015 41,3712 41,8627
31/10/2024 41,7471 41,0810 41,2351 41,7471
30/10/2024 41,4099 40,7996 40,8756 41,2342
29/10/2024 41,5973 40,8166 41,5649 40,8756
28/10/2024 41,7376 41,4342 41,6477 41,5649
27/10/2024 41,7936 41,5789 41,7503 41,6477
26/10/2024 41,7760 41,6205 41,6206 41,7503
24/10/2024 41,8262 41,3403 41,4347 41,6863
23/10/2024 41,5747 41,1733 41,4374 41,4527
22/10/2024 41,7739 41,3611 41,6822 41,4374
21/10/2024 41,8281 41,5642 41,7569 41,6816
20/10/2024 41,9069 41,5858 41,8549 41,7569
19/10/2024 41,8736 41,7645 41,8343 41,8221
18/10/2024 41,8185 41,8185 41,8185 41,8185
17/10/2024 41,9214 41,6995 41,8746 41,8185
16/10/2024 42,0234 41,3811 41,5409 41,8754
15/10/2024 41,7126 41,3969 41,5659 41,5413
14/10/2024 41,9028 41,5032 41,8022 41,5649
13/10/2024 41,9955 41,6333 41,8284 41,8022
12/10/2024 41,8311 41,7995 41,8004 41,8284
11/10/2024 42,0538 42,0537 42,0538 42,0538
10/10/2024 42,0546 41,4890 41,6063 42,0538
09/10/2024 41,7138 41,2157 41,2638 41,6060
08/10/2024 41,4763 41,1626 41,3452 41,2637
07/10/2024 41,7681 41,2277 41,7333 41,3452
06/10/2024 42,1418 41,0862 42,0339 41,7333
05/10/2024 42,0339 42,0337 42,0338 42,0339
04/10/2024 41,8014 41,8013 41,8014 41,8014
03/10/2024 42,1748 41,7772 41,9074 41,8014
02/10/2024 42,0229 41,6242 41,7478 41,9074
01/10/2024 41,8305 41,5383 41,7010 41,7478
30/09/2024 42,1130 41,4615 41,9068 41,6906
29/09/2024 42,0032 41,6554 41,9429 41,8876
28/09/2024 41,9500 41,8960 41,9435 41,9429
26/09/2024 42,3823 41,6368 42,1902 41,9480
25/09/2024 42,4343 42,1370 42,2747 42,1902
24/09/2024 42,6593 41,4020 41,5070 42,2973
23/09/2024 41,7309 41,4761 41,6375 41,5076
22/09/2024 41,6602 41,0685 41,3160 41,5826
21/09/2024 41,3164 41,2209 41,2213 41,3160
19/09/2024 41,5884 40,9553 41,1504 41,2718
18/09/2024 41,2956 40,7913 41,0538 41,1431
17/09/2024 41,1575 40,7566 40,8586 41,0540
16/09/2024 41,1133 40,6414 41,0460 40,8586
15/09/2024 41,3828 40,8662 41,0942 41,0460
14/09/2024 41,1256 41,0806 41,1256 41,0942
13/09/2024 41,0986 41,0986 41,0986 41,0986
12/09/2024 41,1963 40,1331 40,2764 41,0986
11/09/2024 40,5754 40,1274 40,5344 40,2764
10/09/2024 40,5853 40,3115 40,4356 40,5333
09/09/2024 40,4710 40,3151 40,3685 40,4356
08/09/2024 40,6618 40,0919 40,4752 40,3685
07/09/2024 40,4958 40,4647 40,4650 40,4752
06/09/2024 40,4682 40,4523 40,4682 40,4523
05/09/2024 40,7236 40,1945 40,3095 40,4682
04/09/2024 40,5568 40,0030 40,2125 40,3095
03/09/2024 40,3711 40,1229 40,3376 40,1988
02/09/2024 40,4949 40,2352 40,3605 40,3376
01/09/2024 40,4906 40,2625 40,3751 40,3605
31/08/2024 40,4179 40,3046 40,3047 40,3766
30/08/2024 40,3609 40,3609 40,3609 40,3609
29/08/2024 40,4780 40,1888 40,4323 40,3609
28/08/2024 40,4962 40,1879 40,3138 40,4172
27/08/2024 40,4293 40,1296 40,1820 40,2777
26/08/2024 40,5319 40,0764 40,3740 40,1760
25/08/2024 40,5087 40,0242 40,3280 40,3699
24/08/2024 40,4215 39,9555 40,4215 40,2042
23/08/2024 40,4024 40,4024 40,4024 40,4024
22/08/2024 40,4255 39,9209 40,3949 40,4024
21/08/2024 40,6812 40,0200 40,1604 40,3960
20/08/2024 40,3520 40,0098 40,1738 40,1555
19/08/2024 40,4091 40,0337 40,1968 40,1742
18/08/2024 40,3760 40,0666 40,2030 40,1752
17/08/2024 40,4385 39,9053 40,4385 40,1840
15/08/2024 40,6008 40,0903 40,5514 40,4571
14/08/2024 40,9209 40,2090 40,3310 40,5821
13/08/2024 40,3945 39,8390 39,9701 40,3325
12/08/2024 40,3699 39,8758 40,2925 39,9729
11/08/2024 40,5032 40,1698 40,4451 40,2926
10/08/2024 41,3421 40,1723 41,3421 40,4451
08/08/2024 41,3375 40,3588 40,5418 41,3375
07/08/2024 40,7291 40,4652 40,6505 40,5418
06/08/2024 40,7788 40,3553 40,3886 40,6555
05/08/2024 40,5518 40,2426 40,3792 40,3751
04/08/2024 40,4356 39,7249 39,9379 40,3992
03/08/2024 39,9623 39,6233 39,9414 39,9355
02/08/2024 39,9533 39,9533 39,9533 39,9533
01/08/2024 40,3424 39,8779 40,2312 39,9533
31/07/2024 40,5143 40,1587 40,3125 40,2127
30/07/2024 40,4297 40,2222 40,3414 40,3123
29/07/2024 40,4921 40,2023 40,3749 40,3429
28/07/2024 40,4390 40,1999 40,2587 40,3292
27/07/2024 40,3386 39,9887 40,1900 40,3118
25/07/2024 40,3768 40,0246 40,2033 40,2556
24/07/2024 40,2883 40,0672 40,1248 40,1747
23/07/2024 40,6275 40,0246 40,5026 40,1354
22/07/2024 40,5941 40,2607 40,3015 40,4940
21/07/2024 40,4134 40,1643 40,2908 40,2988
20/07/2024 40,3582 40,2252 40,2422 40,2939
18/07/2024 40,3850 39,9916 40,2827 40,2950
17/07/2024 40,3364 40,0913 40,1502 40,2858
16/07/2024 40,3998 39,9285 40,0352 40,1502
15/07/2024 40,2681 39,9263 40,0760 40,0356
14/07/2024 40,1658 39,9658 40,0903 40,0760
13/07/2024 40,1424 39,7691 39,9981 40,0881
12/07/2024 40,0029 40,0029 40,0029 40,0029
11/07/2024 40,1571 39,7303 39,8371 40,0029
10/07/2024 40,0650 39,6349 40,0253 39,8371
09/07/2024 40,1052 39,8871 39,9698 40,0298
08/07/2024 40,0842 39,8991 39,9822 39,9664
07/07/2024 40,5884 39,8623 40,4178 39,9807
06/07/2024 40,4523 40,2769 40,3137 40,4228
05/07/2024 40,2497 40,2497 40,2497 40,2497
04/07/2024 40,4331 40,1106 40,2691 40,2497
03/07/2024 40,3364 39,8525 39,9588 40,2681
02/07/2024 40,0888 39,7135 39,8693 39,9576
01/07/2024 40,0547 39,3647 39,5190 39,8860
30/06/2024 39,5711 39,2522 39,4606 39,5190
29/06/2024 39,4853 39,0860 39,0876 39,4606
28/06/2024 38,8638 38,8636 38,8638 38,8638
27/06/2024 39,7118 38,8636 39,2991 38,8638
26/06/2024 39,6369 39,2087 39,3763 39,2999
25/06/2024 39,8413 39,1796 39,6741 39,3768
24/06/2024 39,7895 39,4225 39,4707 39,6729
23/06/2024 39,5376 39,1833 39,3560 39,4726
22/06/2024 39,4108 39,1869 39,2489 39,3566
21/06/2024 39,3299 39,3299 39,3299 39,3299
20/06/2024 39,6074 39,3033 39,4795 39,3299
19/06/2024 39,5690 39,2634 39,3911 39,4795
18/06/2024 39,4311 39,1322 39,1966 39,3970
17/06/2024 39,3233 39,1176 39,2187 39,1949
16/06/2024 39,3379 39,0660 39,2523 39,2211
15/06/2024 39,2543 39,0708 39,0713 39,2248
14/06/2024 39,1385 39,1385 39,1385 39,1385
13/06/2024 39,5676 39,0443 39,3003 39,1385
12/06/2024 39,3971 38,9634 39,0467 39,2968
11/06/2024 39,2746 38,7598 38,8834 39,0372
10/06/2024 38,9605 38,6625 38,7243 38,8834
09/06/2024 39,6676 38,7079 39,5038 38,7241
08/06/2024 39,8889 39,2402 39,5878 39,5039
07/06/2024 39,4925 39,4925 39,4925 39,4925
06/06/2024 39,4925 38,8266 38,8564 39,4925
05/06/2024 39,0185 38,7076 38,8022 38,8591
04/06/2024 38,8936 38,7164 38,7645 38,7992
03/06/2024 38,8415 38,4196 38,4939 38,7597
02/06/2024 38,8604 38,4326 38,7624 38,4958
01/06/2024 38,8210 38,6765 38,6766 38,7625
31/05/2024 38,6945 38,6945 38,6945 38,6945
30/05/2024 38,8014 38,3671 38,4792 38,6945
29/05/2024 38,8354 38,3863 38,6457 38,4981
28/05/2024 39,0992 38,2314 38,6168 38,6276
27/05/2024 38,9888 37,9540 38,4968 38,6236
26/05/2024 39,0563 37,9443 38,4665 38,5471
25/05/2024 38,7689 38,0153 38,4515 38,4665
24/05/2024 38,2930 38,2930 38,2930 38,2930
23/05/2024 38,6657 38,0503 38,4073 38,2930
22/05/2024 39,0521 37,7263 38,4336 38,3908
21/05/2024 38,9074 37,9381 38,5403 38,4363
20/05/2024 39,1283 38,3255 38,8484 38,5403
19/05/2024 39,2743 38,2719 38,6478 38,8484
18/05/2024 38,9720 38,3289 38,9673 38,6478
17/05/2024 39,1653 39,1653 39,1653 39,1653
16/05/2024 39,1653 38,4354 38,6729 39,1653
15/05/2024 38,8418 38,0872 38,3147 38,6773
14/05/2024 38,6549 38,1198 38,4352 38,3234
13/05/2024 38,8703 38,1110 38,4670 38,4466
12/05/2024 38,8018 37,9464 38,5580 38,4756
11/05/2024 39,1316 38,1131 38,7856 38,5707
09/05/2024 39,0715 38,0602 38,4672 38,6713
08/05/2024 38,9627 37,9655 38,4374 38,4672
07/05/2024 38,7181 37,9419 38,1561 38,4471
06/05/2024 38,4547 37,7928 38,2286 38,1271
05/05/2024 38,6510 37,9441 38,2581 38,2299
04/05/2024 38,3982 38,1263 38,2620 38,2573
03/05/2024 38,3520 38,3520 38,3520 38,3520
02/05/2024 38,5733 37,9337 38,2334 38,3520
01/05/2024 38,4770 37,8708 38,1989 38,3068
30/04/2024 38,9737 37,9039 38,5689 38,2086
29/04/2024 38,9510 37,8806 38,1645 38,4801
28/04/2024 38,9052 37,9416 38,7923 38,1645
27/04/2024 38,8966 38,5718 38,7105 38,7923
25/04/2024 38,9369 38,0935 38,3631 38,5722
24/04/2024 38,6237 38,0739 38,3574 38,3659
23/04/2024 38,5553 38,1481 38,3384 38,3577
22/04/2024 38,7115 38,0934 38,5486 38,3377
21/04/2024 38,8913 38,0115 38,3660 38,5331
20/04/2024 39,0066 38,0411 38,6975 38,3664
19/04/2024 38,7278 38,7278 38,7278 38,7278
18/04/2024 39,3582 37,9662 38,8483 38,7278
17/04/2024 39,1147 38,4093 38,7828 38,8465
16/04/2024 39,1573 38,4918 38,9172 38,7768
15/04/2024 39,1606 38,6493 38,9714 38,9183
14/04/2024 39,3079 38,3963 38,7173 38,8715
13/04/2024 38,8167 38,5844 38,5844 38,7186
12/04/2024 38,5872 38,5872 38,5872 38,5872
11/04/2024 39,0001 37,9884 38,5630 38,5872
10/04/2024 39,3918 38,1231 39,2363 38,3675
09/04/2024 39,5302 38,3389 38,6298 39,2364
08/04/2024 38,9566 37,9212 38,1622 38,6229
07/04/2024 38,4566 37,9282 38,2591 38,1622
06/04/2024 38,8051 37,7838 38,3364 38,2615
05/04/2024 38,2991 38,2991 38,2991 38,2991
04/04/2024 38,8908 37,5744 37,9435 38,2991
03/04/2024 38,2230 37,4625 37,6590 37,9428
02/04/2024 37,9503 37,2569 37,4630 37,6649
01/04/2024 37,9443 37,2592 37,7150 37,4607
31/03/2024 38,0789 37,1784 37,5465 37,7150
30/03/2024 37,7222 37,2686 37,4171 37,5465
28/03/2024 37,7712 37,2904 37,5082 37,5434
27/03/2024 38,0959 37,2538 37,8175 37,5082
26/03/2024 38,1383 37,5110 37,9158 37,8175
25/03/2024 38,0488 37,4511 37,6771 37,9178
24/03/2024 38,0134 37,3741 37,6111 37,6772
23/03/2024 38,0656 37,3046 37,7478 37,6205
21/03/2024 38,9933 37,5833 38,6666 37,8250
20/03/2024 38,8924 37,8919 38,1439 38,6666
19/03/2024 38,6264 37,9129 38,4107 38,1439
18/03/2024 38,9009 38,0611 38,5522 38,4107
17/03/2024 38,7658 38,3353 38,6798 38,5570
16/03/2024 38,7563 38,5974 38,6652 38,6798
14/03/2024 39,1213 38,5334 39,0101 38,6898
13/03/2024 39,1319 38,6846 38,7915 39,0084
12/03/2024 39,0275 38,5590 38,8134 38,7932
11/03/2024 39,0082 38,6479 38,8384 38,8134
10/03/2024 39,0591 38,6106 38,9563 38,8384
09/03/2024 39,0365 38,8721 38,9412 38,9554
08/03/2024 39,2060 38,6011 38,9436 38,8532
07/03/2024 39,1512 38,6112 38,7444 38,9876
06/03/2024 39,1927 38,7335 38,9222 38,8741
05/03/2024 39,2485 38,5776 38,9187 38,9308
04/03/2024 39,2878 38,7168 39,0874 38,9193
03/03/2024 39,2623 38,7375 38,9401 39,0671
01/03/2024 39,2359 38,8691 39,0496 39,0141
29/02/2024 39,4306 38,9430 39,2529 39,0501
28/02/2024 39,3949 38,7275 39,0634 39,2622
27/02/2024 39,3280 38,8768 39,1126 38,9875
26/02/2024 39,1888 38,2984 38,4493 39,1070
25/02/2024 39,5080 38,2996 38,9685 38,4922
23/02/2024 39,4873 38,7893 39,1712 39,0838
22/02/2024 39,3287 38,9381 39,2047 39,1421
21/02/2024 39,3772 38,6976 39,0078 39,2000
20/02/2024 39,3491 38,8547 39,0859 39,0246
19/02/2024 39,3490 38,8843 39,0710 39,0826
18/02/2024 39,6925 38,7285 39,2589 39,1154
16/02/2024 39,7696 39,0320 39,3606 39,4307
15/02/2024 39,4194 38,9140 39,0426 39,1888
14/02/2024 39,3021 38,8898 39,0941 39,0382
13/02/2024 39,5806 39,0350 39,4498 39,0892
12/02/2024 39,7867 38,9280 39,3146 39,4182
11/02/2024 39,4497 38,7750 39,3026 39,2323
09/02/2024 39,1758 38,9383 39,0342 39,1462
08/02/2024 39,4050 38,7916 39,1092 39,0342
07/02/2024 39,4979 38,8283 39,1995 39,1092
06/02/2024 39,3734 38,8782 39,0232 39,1995
05/02/2024 39,2884 38,9363 39,1308 39,0232
04/02/2024 39,9093 39,0539 39,5304 39,1308
02/02/2024 39,5813 39,4836 39,5143 39,5507
01/02/2024 39,8857 38,6941 38,8912 39,5173
31/01/2024 39,3810 38,7420 39,1385 38,8912
30/01/2024 39,3540 38,6451 38,9589 39,1385
29/01/2024 39,1707 38,7067 38,9360 38,9589
28/01/2024 39,1044 38,6720 38,8600 38,9394
26/01/2024 38,8532 38,7860 38,7985 38,8335
25/01/2024 39,0820 38,6348 38,8688 38,7985
24/01/2024 39,0103 38,5715 38,8185 38,8681
23/01/2024 39,3843 38,5800 39,1083 38,8185
22/01/2024 39,5196 39,0198 39,3936 39,1083
21/01/2024 39,6026 38,1560 38,3394 39,3936
19/01/2024 39,3184 38,2443 39,2583 38,3044
18/01/2024 39,5838 39,0355 39,3333 39,2398
17/01/2024 39,5118 38,8766 39,1102 39,3333
16/01/2024 39,6215 39,0441 39,4458 39,1106
15/01/2024 39,8131 39,0396 39,3485 39,4668
14/01/2024 40,1586 37,9374 38,7347 39,3485
12/01/2024 39,8935 38,0045 39,3160 38,5824
11/01/2024 39,7281 39,0036 39,4818 39,3437
10/01/2024 39,6714 39,0332 39,2543 39,4818
09/01/2024 39,6178 39,0282 39,3390 39,2543
08/01/2024 39,6368 38,8397 39,1807 39,3390
07/01/2024 39,4126 38,7993 39,0836 39,1807
05/01/2024 39,1236 38,9791 39,0781 39,0993
04/01/2024 39,5139 38,7680 39,1197 39,0781
03/01/2024 39,1915 38,8332 39,0233 39,1197
02/01/2024 39,4856 38,8771 39,1802 39,0233
01/01/2024 39,7644 38,6488 39,1269 39,1775
31/12/2023 39,6949 38,6468 39,0289 39,1269
29/12/2023 39,1887 38,9397 39,1887 39,0405
28/12/2023 39,6686 39,0191 39,4452 39,1887
27/12/2023 39,5879 38,8347 39,1081 39,4403
26/12/2023 39,7456 38,9665 39,4050 39,1081
25/12/2023 40,0831 39,1310 39,5757 39,4050
24/12/2023 39,8689 39,1027 39,5526 39,5757
22/12/2023 39,7666 39,6458 39,7666 39,6458
21/12/2023 39,8741 38,9468 39,1419 39,7666
20/12/2023 39,6826 39,0149 39,3504 39,1419
19/12/2023 39,5120 39,0697 39,2492 39,3504
18/12/2023 39,7934 39,1856 39,6112 39,2512
17/12/2023 41,0364 39,4784 40,3502 39,6112
15/12/2023 40,3243 40,3243 40,3243 40,3243
14/12/2023 40,5896 39,3138 39,6558 40,2506
13/12/2023 39,9828 38,6086 39,0086 39,6554
12/12/2023 39,6177 38,9021 39,3442 39,0086
11/12/2023 39,5528 38,9568 39,1557 39,3066
10/12/2023 39,4571 38,8711 39,1847 39,1557
08/12/2023 39,5416 39,1509 39,1509 39,4985
07/12/2023 39,4984 38,8442 39,1050 39,1771
06/12/2023 39,3969 38,7844 39,1857 39,1050
05/12/2023 39,2982 38,7285 39,0649 39,1857
04/12/2023 39,4542 38,8518 39,2564 39,0649
03/12/2023 39,7255 38,8575 39,2488 39,2564
01/12/2023 39,2551 38,7447 39,1466 38,9903
30/11/2023 39,4663 39,0129 39,2121 39,1309
29/11/2023 39,5163 38,9271 39,2469 39,2121
28/11/2023 39,3613 38,9244 39,1111 39,2728
27/11/2023 39,6062 38,9816 39,3074 39,1111
26/11/2023 39,4378 38,7268 38,9664 39,3074
24/11/2023 39,0186 38,7354 38,9909 38,8132
23/11/2023 39,3334 38,8481 39,1204 38,9910
22/11/2023 39,5980 39,0466 39,4550 39,1204
21/11/2023 40,3384 39,2593 39,6507 39,4524
20/11/2023 39,8137 39,1436 39,5115 39,6507
19/11/2023 39,8119 39,2873 39,7342 39,5115
17/11/2023 39,7300 39,5534 39,5534 39,7300
16/11/2023 40,2288 39,4801 39,9044 39,5182
15/11/2023 40,3545 39,6516 40,0653 39,9044
14/11/2023 40,1411 39,1100 39,2352 40,0653
13/11/2023 40,0767 39,1798 39,8460 39,2321
12/11/2023 40,1192 39,7076 39,9245 39,8460
10/11/2023 40,2092 39,6528 39,9073 39,9233
09/11/2023 40,2439 39,7162 40,0062 39,9233
08/11/2023 40,0844 39,6952 39,8241 40,0062
07/11/2023 40,0796 39,5946 39,7353 39,8241
06/11/2023 40,4653 39,6782 40,1804 39,7353
05/11/2023 40,2097 39,5194 39,5974 40,1564
03/11/2023 39,6869 39,6869 39,6869 39,6869
02/11/2023 40,1183 39,6023 40,0389 39,6869
01/11/2023 40,1364 39,5354 39,9005 40,0378
31/10/2023 40,4463 39,7068 40,2575 39,9004
30/10/2023 40,3579 39,5292 39,7810 40,2623
29/10/2023 40,0813 39,5965 39,8015 39,7738
28/10/2023 40,1306 39,6091 39,9792 39,7934
27/10/2023 39,9417 39,9417 39,9417 39,9417
26/10/2023 40,1646 39,6283 39,8190 39,9417
25/10/2023 40,1544 39,6565 39,9014 39,8018
24/10/2023 40,2307 39,6863 39,9957 39,8982
23/10/2023 40,1994 39,4811 39,6521 39,9941
22/10/2023 40,0821 39,3921 39,8446 39,6422
21/10/2023 39,9352 39,7539 39,8445 39,8446
19/10/2023 40,1462 39,6213 39,7958 39,8896
18/10/2023 40,1991 39,5342 40,0336 39,7962
17/10/2023 40,2335 39,6729 39,8724 40,0335
16/10/2023 40,1509 39,6166 39,8679 39,8728
15/10/2023 40,1909 39,5575 39,7618 39,8708
14/10/2023 39,9094 39,6725 39,8227 39,7613
12/10/2023 40,5117 39,5943 40,3050 39,8390
11/10/2023 40,5781 39,6162 39,8295 40,3057
10/10/2023 40,0374 39,3743 39,5753 39,8340
09/10/2023 39,8286 38,7837 39,0389 39,5788
08/10/2023 39,3932 38,7453 39,1281 39,0238
07/10/2023 39,4192 38,7961 39,0530 39,1314
05/10/2023 39,4438 38,4972 39,0333 38,7318
04/10/2023 39,4181 38,5985 38,7183 39,0321
03/10/2023 38,8836 38,4202 38,6039 38,7183
02/10/2023 38,9000 38,3184 38,6848 38,6007
01/10/2023 38,8897 38,3750 38,5685 38,6665
30/09/2023 38,7613 38,4564 38,6094 38,5685
28/09/2023 38,6783 37,9383 38,2525 38,5428
27/09/2023 38,6680 37,9227 38,4957 38,2900
26/09/2023 38,7037 38,1057 38,2263 38,4818
25/09/2023 38,4427 37,9388 38,2036 38,2265
24/09/2023 38,4081 37,9175 38,0457 38,2049
23/09/2023 38,1404 37,8613 37,9977 38,0538
21/09/2023 38,3741 37,8141 38,0378 37,8582
20/09/2023 38,5551 37,8471 38,2692 38,0363
19/09/2023 38,4844 37,9676 38,1512 38,2692
18/09/2023 38,2995 37,9250 38,0668 38,1512
17/09/2023 38,4436 37,9181 38,3197 38,0797
16/09/2023 38,3864 38,1179 38,1565 38,3202
14/09/2023 38,7663 38,1275 38,6503 38,2434
13/09/2023 38,7832 37,9867 38,1231 38,6492
12/09/2023 38,2535 37,7911 38,0019 38,1231
11/09/2023 38,1915 37,7947 37,9689 38,0016
10/09/2023 38,1583 37,7262 37,9608 37,9734
09/09/2023 37,9828 37,8793 37,9194 37,9608
08/09/2023 37,9492 37,9492 37,9492 37,9492
07/09/2023 38,0182 37,6692 37,9185 37,9679
06/09/2023 38,0987 37,6998 37,8229 37,9048
05/09/2023 38,0286 37,5180 37,6793 37,8229
04/09/2023 38,0077 37,4275 37,6159 37,6786
03/09/2023 38,0226 37,4254 37,9571 37,6161
02/09/2023 38,0374 37,8707 37,9774 37,9563
31/08/2023 38,0740 37,3086 37,9228 38,0681
30/08/2023 38,1620 37,4592 37,6027 37,9323
29/08/2023 37,8721 37,2923 37,4697 37,6011
28/08/2023 37,9066 37,3522 37,7110 37,4712
27/08/2023 37,9763 37,4499 37,7429 37,7106
26/08/2023 37,9382 37,5454 37,7403 37,7134
24/08/2023 38,1881 37,5819 38,0017 37,7338
23/08/2023 38,1369 37,5327 37,6673 37,9977
22/08/2023 38,1790 37,3282 37,9804 37,6574
21/08/2023 38,2651 37,5209 37,7401 37,9805
20/08/2023 38,0361 37,5171 37,8338 37,7337
19/08/2023 37,9641 37,7133 37,9485 37,8338
18/08/2023 38,2152 38,2152 38,2152 38,2152
17/08/2023 38,3082 37,8227 38,0781 38,2152
16/08/2023 38,7799 37,8563 38,6343 38,0852
15/08/2023 38,7743 37,8265 38,0144 38,6323
14/08/2023 38,2743 37,6270 37,9458 38,0146
13/08/2023 38,3199 37,7781 38,1677 37,9445
12/08/2023 38,2095 38,0355 38,1059 38,1313
11/08/2023 38,1408 38,1408 38,1408 38,1408
10/08/2023 38,6496 37,9069 38,4366 38,1408
09/08/2023 38,7942 37,8178 38,0796 38,4364
08/08/2023 38,2519 37,8659 38,0957 38,0798
07/08/2023 38,4871 37,7765 38,1698 38,0972
06/08/2023 38,3259 37,4607 37,6335 38,1698
05/08/2023 37,7953 37,4518 37,6794 37,6392
04/08/2023 37,6809 37,6809 37,6809 37,6809
03/08/2023 38,0414 37,2683 37,4340 37,6809
02/08/2023 37,8448 37,2197 37,5790 37,4554
01/08/2023 37,9389 37,2899 37,5263 37,5811
31/07/2023 38,0904 37,4490 37,8369 37,5118
30/07/2023 38,2409 37,3305 37,6220 37,8352
29/07/2023 37,7633 36,6558 36,8047 37,6585
28/07/2023 36,8679 36,8679 36,8679 36,8679
27/07/2023 38,3529 36,6048 38,1826 36,8679
26/07/2023 38,4374 37,6318 37,8653 38,1828
25/07/2023 38,2234 37,7034 37,9597 37,8642
24/07/2023 38,2030 37,7720 38,0245 37,9486
23/07/2023 38,2350 37,8159 37,9977 38,0221
22/07/2023 38,2130 37,3685 37,6392 37,9828
21/07/2023 37,7352 37,7352 37,7352 37,7352
20/07/2023 38,5559 37,4326 38,2179 37,7352
19/07/2023 38,5397 37,9152 38,1803 38,2074
18/07/2023 38,5325 37,8193 38,1427 38,1759
17/07/2023 38,3285 37,8464 38,1642 38,1390
16/07/2023 38,5172 37,7889 38,1123 38,1644
15/07/2023 38,1992 37,9289 37,9289 38,1142
13/07/2023 38,2948 37,7436 37,9715 37,9822
12/07/2023 38,2614 37,4509 37,6796 37,9728
11/07/2023 38,2321 37,4402 38,1319 37,6797
10/07/2023 38,4185 37,8961 38,2219 38,1319
09/07/2023 38,6615 37,5710 37,6626 38,2238
08/07/2023 38,2039 37,4457 38,1608 37,6650
07/07/2023 38,2454 38,2454 38,2454 38,2454
06/07/2023 38,4419 37,4046 37,5116 38,2454
05/07/2023 37,8008 37,2989 37,5013 37,5031
04/07/2023 37,7299 37,2541 37,5949 37,5015
03/07/2023 37,7793 37,2872 37,4468 37,5968
02/07/2023 37,8062 37,1014 37,4410 37,4468
01/07/2023 37,6217 37,2658 37,4702 37,4778
29/06/2023 37,8993 37,3078 37,7506 37,4398
28/06/2023 37,8927 37,3874 37,7661 37,7507
27/06/2023 37,9068 37,3962 37,5148 37,7696
26/06/2023 37,8809 37,1906 37,7770 37,5151
25/06/2023 38,0284 37,4559 37,6863 37,7770
24/06/2023 37,7082 37,5846 37,6321 37,6757
23/06/2023 37,7828 37,7828 37,7828 37,7828
22/06/2023 38,5194 37,6081 38,1213 37,7828
21/06/2023 38,3400 37,6365 37,8174 38,1043
20/06/2023 38,3581 37,7190 38,2039 37,8194
19/06/2023 38,4676 37,9131 38,1790 38,2039
18/06/2023 38,5089 37,9228 38,2878 38,1544
17/06/2023 38,3953 38,2361 38,2689 38,2871
16/06/2023 38,2744 38,2744 38,2744 38,2744
15/06/2023 38,3974 37,8993 38,1092 38,2744
14/06/2023 38,8553 37,8359 38,5881 38,1084
13/06/2023 39,0105 38,2498 38,7515 38,5904
12/06/2023 38,9408 38,4678 38,7873 38,7515
11/06/2023 39,2063 38,5924 39,0327 38,7873
10/06/2023 39,2791 38,7114 38,8987 39,1025
08/06/2023 39,1020 38,7089 38,8143 38,9467
07/06/2023 39,0499 38,6440 38,8538 38,8206
06/06/2023 39,1350 38,5110 38,7679 38,8309
05/06/2023 39,0695 38,5328 38,7600 38,7666
04/06/2023 39,2153 38,5852 39,0495 38,7591
03/06/2023 39,1307 38,8875 39,0025 39,0293
02/06/2023 39,0108 39,0108 39,0108 39,0108
01/06/2023 39,0969 38,4215 38,5470 39,0108
31/05/2023 38,9598 38,4000 38,7593 38,5482
30/05/2023 39,1380 38,5966 38,8385 38,7596
29/05/2023 39,1864 38,5348 38,8545 38,8385
28/05/2023 38,9816 38,5654 38,7671 38,8531
27/05/2023 38,9797 38,5419 38,7894 38,7656
25/05/2023 38,9037 38,4281 38,5849 38,7797
24/05/2023 39,0981 38,3942 38,8310 38,5847
23/05/2023 39,2239 38,4985 38,9347 38,8312
22/05/2023 39,2455 38,6777 38,9769 38,9362
21/05/2023 39,1296 38,6747 38,8562 38,9780
20/05/2023 39,1061 38,6428 38,9049 38,8562
19/05/2023 38,9315 38,9211 38,9272 38,9254
18/05/2023 39,2419 38,7665 39,1260 38,9272
17/05/2023 39,4216 38,7874 38,9214 39,1262
16/05/2023 39,2847 38,7435 39,0998 38,9216
15/05/2023 39,3873 38,7365 38,9720 39,0969
14/05/2023 39,3496 38,7472 39,1338 38,9964
13/05/2023 39,2067 38,6468 38,6519 39,1338
12/05/2023 39,3556 39,3556 39,3556 39,3556
11/05/2023 39,3967 38,7690 38,9171 39,3556
10/05/2023 39,1394 38,4733 38,6365 38,9138
09/05/2023 39,0362 38,3922 38,9620 38,6420
08/05/2023 39,3361 38,7060 39,0984 38,9545
07/05/2023 39,4475 38,8075 39,0981 39,1027
06/05/2023 39,4961 38,3131 38,6911 39,0979
05/05/2023 38,7013 38,7013 38,7013 38,7013
04/05/2023 39,6602 38,2320 39,1990 38,7013
03/05/2023 39,5113 38,4313 38,6740 39,1990
02/05/2023 39,0945 38,3621 38,6337 38,6744
01/05/2023 38,9094 38,4788 38,7370 38,6274
30/04/2023 38,9166 38,5009 38,6056 38,7268
29/04/2023 38,6898 38,5338 38,6298 38,6048
28/04/2023 38,7621 38,7621 38,7621 38,7621
27/04/2023 39,0260 38,4777 38,7893 38,7621
26/04/2023 39,1244 38,4863 38,9325 38,7900
25/04/2023 39,3695 38,5930 39,1143 38,9325
24/04/2023 39,5571 38,7059 38,8802 39,1158
23/04/2023 39,0788 38,6546 38,9150 38,8802
22/04/2023 38,9483 38,8465 38,8651 38,9151
21/04/2023 38,8524 38,8524 38,8524 38,8524
20/04/2023 39,1042 38,8109 38,9558 38,8524
19/04/2023 39,2026 38,6967 38,8531 38,9612
18/04/2023 39,3158 38,5516 38,9625 38,8531
17/04/2023 39,2335 38,7130 38,9287 38,9626
16/04/2023 39,2256 38,6306 38,8950 38,9325
15/04/2023 39,1291 38,7322 38,8857 38,9290
13/04/2023 39,0807 38,4330 38,6468 38,8996
12/04/2023 38,7984 38,2936 38,4841 38,6398
11/04/2023 38,8809 38,3375 38,7627 38,4850
10/04/2023 39,0756 38,4656 38,9477 38,7661
09/04/2023 39,3869 38,5503 38,7979 38,9481
08/04/2023 38,9736 38,4932 38,6418 38,7960
06/04/2023 39,8766 38,4200 38,6907 38,6556
05/04/2023 39,0430 38,3821 38,6959 38,6907
04/04/2023 38,8958 38,3917 38,5402 38,6953
03/04/2023 38,9236 37,8887 38,7428 38,5404
02/04/2023 39,3875 38,4636 38,9297 38,7428
01/04/2023 39,1869 38,7186 38,9616 38,9354
31/03/2023 38,9933 38,9933 38,9933 38,9933
30/03/2023 39,0563 38,5443 38,6398 38,9933
29/03/2023 39,0194 38,4672 38,8682 38,6415
28/03/2023 39,0792 38,6216 38,8893 38,8682
27/03/2023 39,0912 38,4467 38,6420 38,8881
26/03/2023 39,1306 38,4377 38,8739 38,6367
25/03/2023 39,1477 38,6719 38,9423 38,8739
24/03/2023 38,9269 38,9269 38,9269 38,9269
23/03/2023 39,5274 38,8181 39,0808 38,9269
22/03/2023 39,3171 38,6489 39,0376 39,0793
21/03/2023 39,7469 38,6730 39,5415 39,0400
20/03/2023 39,8345 39,2885 39,6363 39,5568
19/03/2023 39,9085 38,9792 39,4289 39,6363
18/03/2023 40,4938 38,5186 39,6324 39,4289
17/03/2023 39,3260 39,3260 39,3260 39,3260
16/03/2023 40,6846 38,0674 39,2598 39,3260
15/03/2023 39,7687 38,9959 39,4351 39,2597
14/03/2023 39,8824 39,0162 39,2077 39,4351
13/03/2023 39,6142 38,7631 38,9573 39,2077
12/03/2023 39,3686 38,4797 38,8318 38,9576
11/03/2023 39,2100 38,7071 39,1144 38,8318
10/03/2023 39,0558 38,9552 39,0046 39,0064
09/03/2023 39,4506 38,5884 39,3032 38,9841
08/03/2023 39,5629 38,9044 39,2501 39,3032
07/03/2023 40,2425 38,7072 39,9483 39,2501
06/03/2023 40,0951 38,8664 39,0004 39,9483
05/03/2023 39,3524 38,5450 38,8705 39,0019
04/03/2023 38,9313 38,8121 38,8832 38,8702
03/03/2023 38,8509 38,8114 38,8413 38,8214
02/03/2023 39,2875 38,6494 39,0295 38,8413
01/03/2023 39,3964 38,7390 39,0654 39,0295
28/02/2023 39,1824 38,4117 38,8978 39,0654
27/02/2023 38,9427 38,5662 38,6918 38,8978
26/02/2023 39,2051 38,6330 38,9918 38,6918
25/02/2023 39,0173 38,9539 38,9929 39,0021
24/02/2023 39,0713 38,9699 39,0292 39,0272
23/02/2023 39,6475 38,8594 39,3848 39,0122
22/02/2023 39,7994 39,1049 39,4058 39,3848
21/02/2023 39,9882 39,1075 39,5975 39,4058
20/02/2023 39,9479 39,2073 39,5213 39,5975
19/02/2023 39,7276 38,7623 39,1294 39,5213
18/02/2023 39,1930 39,0329 39,0909 39,1292
17/02/2023 39,1679 39,0503 39,1122 39,1057
16/02/2023 39,4617 38,9552 39,2114 39,1122
15/02/2023 39,5568 38,8208 39,0876 39,2114
14/02/2023 39,4541 38,9518 39,2127 39,1114
13/02/2023 39,4662 38,7818 38,9478 39,2127
12/02/2023 39,4369 38,6766 39,1597 38,9478
11/02/2023 39,1689 38,7528 38,7967 39,1597
10/02/2023 39,2507 38,7863 39,2507 38,8547
09/02/2023 39,5524 38,8673 39,2205 39,2507
08/02/2023 39,5408 38,9643 39,3718 39,2205
07/02/2023 39,4495 38,7782 39,0549 39,3573
06/02/2023 39,2871 38,5851 38,7556 39,0549
05/02/2023 39,5455 38,4974 39,2379 38,7556
04/02/2023 39,3059 39,1878 39,2299 39,2379
03/02/2023 39,2040 39,1648 39,1944 39,1790
02/02/2023 39,4504 38,5126 39,0323 39,1944
01/02/2023 39,1472 38,1268 38,4302 39,0323
31/01/2023 38,9503 38,1874 38,5574 38,4302
30/01/2023 39,4414 38,4498 39,0767 38,5574
29/01/2023 39,3802 38,8413 39,1476 39,0767
28/01/2023 39,2135 39,0896 39,1217 39,1476
27/01/2023 39,1816 39,1060 39,1372 39,1546
26/01/2023 39,5104 38,9034 39,2032 39,1372
25/01/2023 39,3770 38,7989 38,9964 39,2032
24/01/2023 39,4138 38,7426 39,0827 38,9964
23/01/2023 39,3747 38,9686 39,1306 39,0827
22/01/2023 39,3944 38,8045 39,0933 39,1333
21/01/2023 39,1230 39,0367 39,0845 39,0933
20/01/2023 39,1388 39,1388 39,1388 39,1388
19/01/2023 39,8578 39,0921 39,5237 39,1466
18/01/2023 40,1724 39,3120 39,7328 39,5237
17/01/2023 40,0952 39,3301 39,8068 39,7328
16/01/2023 40,0643 39,3112 39,7259 39,8185
15/01/2023 40,2573 39,2092 39,8676 39,7248
14/01/2023 39,7516 39,5249 39,6027 39,7281
13/01/2023 39,8036 39,5989 39,7302 39,7722
12/01/2023 40,0275 39,3326 39,4726 39,8585
11/01/2023 40,0970 39,3859 39,8130 39,4726
10/01/2023 40,0011 39,6768 39,8944 39,8130
09/01/2023 40,0597 39,5508 39,7129 39,8944
08/01/2023 39,9022 39,0168 39,3217 39,7129
07/01/2023 39,3400 39,1838 39,2075 39,3207
06/01/2023 39,9969 38,5765 39,3152 39,2260
05/01/2023 40,2422 39,2365 40,0844 39,3157
04/01/2023 40,1330 39,6432 39,8365 40,0844
03/01/2023 39,9367 39,2118 39,5636 39,8365
02/01/2023 40,2973 39,2647 39,7428 39,5636
01/01/2023 40,8859 39,3919 39,9180 39,7428
31/12/2022 40,0004 39,7038 39,7862 39,9180
30/12/2022 39,8977 39,8202 39,8202 39,8869
29/12/2022 40,1681 39,7182 39,9623 39,8206
28/12/2022 40,0749 38,5022 38,7282 39,9623
27/12/2022 39,0602 37,9997 38,7792 38,7282
26/12/2022 38,8753 37,9455 38,2594 38,7792
25/12/2022 39,2541 37,8792 38,2634 38,2594
24/12/2022 38,2634 38,2634 38,2634 38,2634
23/12/2022 38,4045 38,2179 38,2568 38,2834
22/12/2022 38,7060 38,0262 38,4730 38,3330
21/12/2022 39,0639 38,3111 38,8278 38,4730
20/12/2022 39,1634 38,5738 38,8114 38,8278
19/12/2022 39,0475 38,4629 38,8924 38,8114
18/12/2022 39,0599 38,4810 38,7808 38,8924
17/12/2022 38,8546 38,7571 38,8420 38,8103
16/12/2022 38,8434 38,6896 38,6896 38,8222
15/12/2022 39,1223 38,3870 38,7940 38,6896
14/12/2022 39,0188 38,2852 38,6632 38,7940
13/12/2022 39,0529 38,3618 38,5335 38,6632
12/12/2022 39,3248 38,2446 39,2075 38,5335
11/12/2022 39,4021 38,8581 39,1437 39,1789
10/12/2022 39,3057 39,0987 39,2146 39,2959
09/12/2022 39,3194 38,7485 39,1940 39,2008
08/12/2022 39,3246 38,6636 39,0719 39,1940
07/12/2022 39,4359 38,9870 39,2677 39,0719
06/12/2022 39,5959 39,0933 39,4123 39,2677
05/12/2022 39,5817 39,0472 39,4482 39,4123
04/12/2022 39,5915 38,9511 39,5065 39,4482
03/12/2022 39,7784 39,3964 39,7780 39,5065
02/12/2022 39,7178 38,5510 39,4548 39,4198
01/12/2022 39,9478 38,7870 39,0482 39,4899
30/11/2022 39,6766 38,8582 39,3930 39,0482
29/11/2022 39,8880 39,2005 39,4600 39,3930
28/11/2022 39,9607 39,2412 39,7210 39,4600
27/11/2022 39,7366 38,8838 39,3606 39,6829
26/11/2022 39,3766 39,1532 39,1571 39,3606
25/11/2022 39,3136 39,2884 39,2884 39,3136
24/11/2022 39,5963 39,0502 39,2281 39,2884
23/11/2022 39,3971 38,9692 39,2413 39,2281
22/11/2022 39,7992 39,0346 39,7114 39,2413
21/11/2022 40,2222 39,6592 40,0690 39,7114
20/11/2022 40,3460 39,8599 39,9490 40,0690
19/11/2022 40,0827 39,8193 39,9937 39,9491
18/11/2022 40,0023 39,9387 39,9741 39,9776
17/11/2022 40,0250 39,4522 39,6619 39,9741
16/11/2022 40,2258 39,6239 39,9604 39,6619
15/11/2022 40,3738 39,7919 40,2614 39,9604
14/11/2022 40,5740 39,4661 39,8951 40,2614
13/11/2022 40,2623 39,7252 39,9389 39,8613
12/11/2022 39,9897 39,8812 39,9131 39,9490
11/11/2022 39,8906 39,8172 39,8742 39,8738
10/11/2022 40,2516 38,6282 38,9900 39,8742
09/11/2022 40,7957 38,9122 40,4894 38,9900
08/11/2022 40,6331 39,4591 39,6056 40,4894
07/11/2022 40,4063 39,4933 40,1273 39,6056
06/11/2022 40,3804 39,6920 39,8507 40,1273
05/11/2022 40,1689 39,8412 39,8560 40,0892
04/11/2022 39,8737 39,8737 39,8737 39,8737
03/11/2022 40,8553 39,7567 40,5023 39,8737
02/11/2022 41,3326 40,2354 40,9569 40,5072
01/11/2022 41,1339 40,2430 40,8226 40,9565
31/10/2022 41,0846 40,4384 41,0116 40,8226
30/10/2022 41,2639 40,6534 40,9465 41,0118
29/10/2022 41,0192 40,8820 40,9462 40,9540
27/10/2022 41,6491 40,7789 41,4743 40,9673
26/10/2022 41,6071 40,7881 40,9778 41,4766
25/10/2022 41,3456 40,4279 40,7691 40,9776
24/10/2022 41,2369 40,6556 41,0074 40,7688
23/10/2022 41,2606 40,6191 40,7142 41,0098
22/10/2022 40,9234 40,5777 40,7720 40,6930
20/10/2022 41,6503 40,6131 41,3962 40,7303
19/10/2022 41,5290 41,0222 41,2568 41,4007
18/10/2022 41,4108 40,9608 41,0447 41,2568
17/10/2022 41,2409 40,7079 40,8823 41,0417
16/10/2022 41,3522 40,6708 41,1925 40,8844
15/10/2022 41,5019 41,0547 41,5019 41,1872
13/10/2022 41,3179 40,7388 40,8848 41,2050
12/10/2022 41,6045 40,6925 41,1289 40,8824
11/10/2022 41,6450 40,9288 41,1298 41,1292
10/10/2022 41,2347 40,7641 40,9048 41,1296
09/10/2022 41,5148 40,5534 41,2516 40,9040
08/10/2022 41,3804 40,9275 40,9875 41,2381
06/10/2022 41,5185 40,7518 41,3584 40,8954
05/10/2022 41,5638 40,9676 41,3876 41,3527
04/10/2022 41,6634 41,0818 41,3094 41,3876
03/10/2022 41,7621 41,0746 41,4223 41,3096
02/10/2022 41,7231 41,0229 41,2040 41,4202
01/10/2022 41,3064 41,1584 41,2484 41,2040
29/09/2022 41,5314 40,6092 40,8300 41,0425
28/09/2022 41,4067 40,4595 40,5200 40,8316
27/09/2022 41,3166 40,2244 41,0072 40,5212
26/09/2022 41,1889 40,5025 40,7711 41,0073
25/09/2022 41,7066 40,4382 41,1758 40,7756
24/09/2022 41,4691 41,0304 41,3122 41,1722
22/09/2022 41,6635 40,7341 41,1229 41,3512
21/09/2022 41,5451 40,8653 41,3385 41,1116
20/09/2022 41,6871 40,9377 41,1913 41,3447
19/09/2022 41,2683 40,5066 40,6513 41,1913
18/09/2022 40,8792 40,3008 40,6296 40,6504
17/09/2022 40,6770 40,5865 40,6326 40,6296
15/09/2022 40,9392 40,3912 40,7097 40,4751
14/09/2022 41,0262 40,4113 40,8317 40,7133
13/09/2022 41,6978 40,6914 41,5911 40,8339
12/09/2022 41,6671 40,6003 40,8613 41,5909
11/09/2022 41,1356 40,4414 40,8857 40,8609
10/09/2022 41,0394 40,3631 40,3718 40,8754
08/09/2022 41,1670 40,2486 40,8415 40,6427
07/09/2022 41,2235 40,1783 40,2920 40,8458
06/09/2022 41,0356 40,1331 40,8887 40,2920
05/09/2022 41,0915 40,5287 40,8172 40,8772
04/09/2022 41,5396 40,7229 41,2598 40,8307
03/09/2022 41,3906 41,0967 41,2587 41,2973
01/09/2022 41,2307 40,7482 41,0981 41,1351
31/08/2022 41,2698 40,3223 40,4040 41,0982
30/08/2022 40,7245 40,1770 40,4868 40,4040
29/08/2022 40,6573 40,1257 40,3564 40,4927
28/08/2022 40,8546 40,1580 40,6514 40,3564
27/08/2022 40,7968 40,4409 40,6674 40,6418
25/08/2022 40,9599 40,1029 40,3920 40,6450
24/08/2022 40,6828 39,9772 40,2645 40,3925
23/08/2022 40,5552 40,0300 40,3129 40,2655
22/08/2022 40,9952 39,8472 40,7730 40,3146
21/08/2022 40,9326 40,3740 40,4608 40,7734
20/08/2022 40,5544 40,3937 40,5149 40,4608
18/08/2022 40,8138 40,3129 40,4945 40,5146
17/08/2022 40,6963 39,9973 40,0980 40,4945
16/08/2022 40,8314 39,8160 40,0059 40,0978
15/08/2022 40,5630 39,8005 40,3704 40,0054
14/08/2022 40,7324 39,9878 40,2276 40,3732
13/08/2022 40,3767 40,0509 40,1701 40,2435
11/08/2022 40,5522 39,8647 40,0789 40,1990
10/08/2022 40,2906 39,7779 39,9735 40,0785
09/08/2022 40,8184 39,3188 40,6614 39,9715
08/08/2022 40,9894 40,2604 40,6426 40,6598
07/08/2022 41,2713 40,4061 41,1590 40,6587
06/08/2022 41,2140 41,1185 41,1707 41,1592
04/08/2022 41,4225 40,7459 40,8108 41,0357
03/08/2022 41,2177 40,5562 40,7524 40,8153
02/08/2022 41,3017 40,5316 41,2024 40,7538
01/08/2022 41,4549 40,7875 40,9860 41,1927
31/07/2022 41,7636 40,7950 41,6175 40,9856
30/07/2022 41,8988 41,0752 41,3397 41,6185
28/07/2022 41,9979 40,7450 41,4288 41,1851
27/07/2022 41,8610 41,1510 41,4885 41,4174
26/07/2022 42,0905 41,3100 41,9527 41,5003
25/07/2022 42,3502 41,6915 41,8695 41,9529
24/07/2022 42,1075 41,4300 41,7006 41,8687
23/07/2022 41,7969 41,5272 41,6845 41,6689
21/07/2022 42,2774 41,5016 41,8523 41,6902
20/07/2022 42,3158 41,5783 42,2084 41,8525
19/07/2022 42,4099 41,6947 42,1046 42,2113
18/07/2022 42,2770 40,6119 41,1544 42,1231
17/07/2022 41,5782 40,5864 40,9844 41,1782
16/07/2022 41,2795 40,7218 41,0117 40,9774
14/07/2022 41,3842 40,6474 41,0170 41,0181
13/07/2022 41,3138 40,2010 40,3341 41,0174
12/07/2022 40,6440 39,9378 40,2468 40,3322
11/07/2022 40,7661 39,9874 40,5582 40,2467
10/07/2022 40,7171 40,0009 40,0974 40,5582
09/07/2022 40,2917 39,4220 39,6198 40,0765
07/07/2022 40,6756 39,3280 40,3021 39,5507
06/07/2022 40,6438 39,6951 40,0207 40,3022
05/07/2022 40,2288 39,5021 39,6161 40,0207
04/07/2022 40,1665 39,3357 39,5963 39,6296
03/07/2022 39,8471 39,1348 39,5734 39,4593
02/07/2022 39,6469 39,3921 39,4168 39,5734
30/06/2022 40,7502 38,4142 38,7919 39,8714
29/06/2022 39,9864 38,5670 39,7952 38,7931
28/06/2022 40,1538 39,4173 39,9464 39,8357
27/06/2022 40,0776 39,6194 39,7420 39,9464
26/06/2022 40,1805 39,5671 39,7927 39,7364
25/06/2022 39,8430 39,7186 39,8155 39,7969
23/06/2022 39,9567 39,6087 39,7606 39,7786
22/06/2022 40,1932 39,6071 39,8624 39,7608
21/06/2022 40,4012 39,7018 40,1408 39,8616
20/06/2022 40,2413 39,8456 40,1320 40,1408
19/06/2022 40,3704 39,9789 40,1960 40,1340
18/06/2022 40,4055 40,0141 40,1929 40,1969
16/06/2022 40,3953 39,4319 39,4842 40,2139
15/06/2022 40,5316 39,2996 40,2528 39,4868
14/06/2022 40,7694 39,3141 39,6928 40,2315
13/06/2022 39,7893 39,3351 39,6253 39,6927
12/06/2022 40,1279 39,3450 39,8043 39,6190
11/06/2022 39,9898 39,5459 39,7981 39,8018
09/06/2022 40,1652 39,4604 40,0277 39,8349
08/06/2022 40,1611 39,4346 39,7129 40,0275
07/06/2022 39,9352 39,5530 39,7768 39,7131
06/06/2022 40,3173 39,6072 40,1496 39,7740
05/06/2022 40,3711 39,9813 40,2959 40,1496
04/06/2022 40,3088 40,2959 40,2959 40,2959
02/06/2022 40,2441 39,6067 39,7231 40,1483
01/06/2022 40,3044 39,6022 40,1552 39,7189
31/05/2022 40,4994 39,6115 39,7621 40,1554
30/05/2022 40,2314 39,6180 39,9088 39,7594
29/05/2022 40,0381 39,7324 39,9348 39,9088
28/05/2022 40,3075 39,4756 39,8478 39,9348
26/05/2022 40,3498 39,4798 39,9813 39,8564
25/05/2022 40,1641 39,7759 39,9580 39,9813
24/05/2022 40,4318 39,7899 40,1140 39,9579
23/05/2022 40,4551 39,9566 40,3067 40,1140
22/05/2022 40,7211 40,0966 40,5747 40,3067
21/05/2022 40,8231 40,4749 40,7681 40,5747
19/05/2022 40,7463 40,2863 40,3950 40,4315
18/05/2022 41,7217 40,2598 41,5915 40,3950
17/05/2022 41,7876 41,2251 41,3194 41,5915
16/05/2022 42,0418 41,0387 41,7717 41,3194
15/05/2022 42,2419 40,8375 41,5284 41,7689
14/05/2022 41,6835 41,3211 41,5556 41,5295
12/05/2022 42,0336 41,3917 41,9304 41,4585
11/05/2022 42,3221 41,6404 41,9248 41,9304
10/05/2022 42,3074 41,4253 41,7088 41,9248
09/05/2022 41,8259 41,2067 41,4567 41,7088
08/05/2022 41,7206 41,2578 41,4493 41,4567
07/05/2022 41,5951 41,3053 41,4483 41,4493
06/05/2022 41,3355 41,3355 41,3355 41,3355
05/05/2022 41,8062 41,0967 41,3320 41,4994
04/05/2022 41,5294 40,4367 40,5814 41,3320
03/05/2022 41,0304 40,4461 40,7659 40,5814
02/05/2022 41,8070 40,4711 41,4289 40,7659
01/05/2022 41,7652 41,2015 41,5270 41,4279
30/04/2022 41,7423 41,3365 41,6217 41,5270
28/04/2022 41,9236 40,5063 40,9162 41,4064
27/04/2022 41,2733 40,6204 40,9434 40,9162
26/04/2022 41,1178 40,1338 40,2641 40,9434
25/04/2022 40,4794 40,0327 40,1872 40,2641
24/04/2022 41,2413 39,9869 40,8451 40,1872
23/04/2022 41,0311 40,4082 40,5926 40,8451
21/04/2022 41,6097 40,2933 41,3715 40,5637
20/04/2022 41,4875 40,9730 41,2979 41,3763
19/04/2022 41,4922 40,9799 41,2719 41,2968
18/04/2022 41,9384 41,1170 41,8064 41,2719
17/04/2022 41,9817 41,4591 41,7191 41,8082
16/04/2022 42,8149 41,5757 41,7453 41,7088
14/04/2022 41,8983 41,2584 41,6183 41,7471
13/04/2022 41,8927 41,0557 41,2322 41,6183
12/04/2022 41,9295 41,1153 41,7991 41,2322
11/04/2022 42,3755 41,4936 42,1841 41,7991
10/04/2022 42,3216 41,7644 41,9414 42,1841
09/04/2022 41,9871 41,4586 41,4645 41,9414
07/04/2022 42,2282 41,1972 41,5017 41,6639
06/04/2022 41,6650 41,2700 41,4555 41,5017
05/04/2022 41,6076 41,2564 41,3698 41,4555
04/04/2022 41,5226 41,0734 41,2140 41,3698
03/04/2022 41,3528 40,9470 41,0896 41,2140
02/04/2022 41,2082 40,9722 41,0931 41,0896
01/04/2022 40,8168 40,8168 40,8168 40,8168
31/03/2022 41,5259 40,6503 41,3547 40,8168
30/03/2022 41,6183 41,1092 41,3648 41,3540
29/03/2022 41,6455 41,0636 41,3423 41,3646
28/03/2022 41,9799 41,1185 41,8112 41,3424
27/03/2022 42,6725 41,6037 42,4601 41,8112
26/03/2022 42,5396 42,4073 42,5201 42,4601
24/03/2022 43,1584 41,6787 42,3064 42,1950
23/03/2022 42,6407 42,1487 42,4399 42,3064
22/03/2022 42,7301 42,3732 42,5169 42,4408
21/03/2022 42,8652 42,2430 42,5612 42,5169
20/03/2022 42,7970 42,3361 42,5577 42,5831
19/03/2022 42,5772 42,4885 42,5089 42,5575
17/03/2022 43,0159 41,9567 42,5125 42,2146
16/03/2022 42,7766 42,3144 42,6182 42,5125
15/03/2022 43,0511 42,4509 42,7403 42,6182
14/03/2022 42,9618 42,3149 42,6210 42,7431
13/03/2022 43,0900 42,4222 42,9233 42,6210
12/03/2022 43,1608 42,8623 42,9085 42,9233
11/03/2022 43,3895 42,2732 42,8470 42,8803
10/03/2022 43,1358 42,4660 42,9718 42,9451
09/03/2022 43,0302 42,3122 42,4205 42,9718
08/03/2022 42,9072 42,2686 42,7246 42,4205
07/03/2022 42,8767 42,2881 42,6155 42,7246
06/03/2022 43,8163 42,1073 43,0749 42,6155
04/03/2022 43,5394 42,5289 42,7979 43,2198
03/03/2022 43,0928 42,5169 42,6411 42,6435
02/03/2022 42,7472 42,3855 42,4967 42,6411
01/03/2022 43,0821 42,3599 42,7594 42,4967
28/02/2022 42,8792 41,9239 42,1969 42,7594
27/02/2022 42,7460 41,8164 42,5257 42,1969
25/02/2022 41,9638 41,9311 41,9504 41,9384
24/02/2022 42,7845 41,8854 42,6033 41,9447
23/02/2022 43,6006 42,4623 42,9772 42,6033
22/02/2022 43,3497 42,8046 43,1197 42,9772
21/02/2022 43,4037 42,9740 43,3111 43,1197
20/02/2022 43,3360 42,9228 43,1928 43,3111
18/02/2022 43,2962 43,1065 43,2562 43,1295
17/02/2022 43,2646 42,9472 43,1033 43,1908
16/02/2022 43,4254 42,9356 43,1555 43,1033
15/02/2022 43,2408 42,8095 43,0336 43,1555
14/02/2022 43,3302 42,9614 43,2151 43,0336
13/02/2022 43,7392 43,0569 43,4129 43,2151
11/02/2022 43,4455 43,4032 43,4280 43,4161
10/02/2022 43,7676 43,1471 43,4863 43,4302
09/02/2022 43,8185 43,2256 43,6889 43,4863
08/02/2022 43,9196 43,5868 43,7921 43,6889
07/02/2022 43,9880 43,6689 43,7990 43,7921
06/02/2022 44,1658 43,7077 43,9246 43,7990
04/02/2022 43,9790 43,8945 43,9501 43,8992
03/02/2022 44,1372 43,1317 43,2927 43,9598
02/02/2022 44,1337 43,2604 43,9405 43,2927
01/02/2022 44,3354 43,6389 43,9265 43,9405
31/01/2022 44,0905 43,4527 43,6654 43,9265
30/01/2022 44,2553 43,4332 43,9917 43,6654
28/01/2022 43,9135 43,8749 43,8875 43,9096
27/01/2022 44,7839 43,7886 44,5937 43,8918
26/01/2022 45,0250 44,4336 44,6610 44,5937
25/01/2022 44,7131 44,3152 44,4285 44,6610
24/01/2022 44,8374 44,2783 44,5227 44,4285
23/01/2022 44,8591 44,3505 44,6035 44,5227
21/01/2022 44,6226 44,5684 44,5985 44,5919
20/01/2022 44,8146 44,5189 44,7442 44,6016
19/01/2022 44,7856 44,3548 44,5467 44,7442
18/01/2022 44,9276 44,5005 44,8415 44,5467
17/01/2022 44,8803 44,4541 44,5916 44,8415
16/01/2022 45,0242 44,4879 44,8076 44,5916
14/01/2022 44,7976 44,7432 44,7749 44,7620
13/01/2022 44,8882 44,5162 44,6756 44,7504
12/01/2022 44,7162 44,1949 44,3663 44,6756
11/01/2022 44,6995 44,2621 44,4223 44,3663
10/01/2022 44,8613 44,3801 44,7942 44,4217
09/01/2022 44,9133 44,4062 44,5485 44,7942
07/01/2022 44,7715 44,3099 44,5208 44,5962
06/01/2022 44,9570 44,3460 44,8149 44,5071
05/01/2022 44,9265 44,4606 44,6653 44,8149
04/01/2022 44,9886 44,3143 44,6789 44,6653
03/01/2022 45,1216 44,5102 44,9292 44,6789
02/01/2022 45,0595 43,9124 44,4094 44,9292
31/12/2021 44,4721 44,2480 44,2480 44,2840
30/12/2021 44,8266 44,1467 44,4064 44,4495
29/12/2021 44,5932 44,1282 44,3002 44,4064
28/12/2021 44,7526 44,1740 44,5093 44,3002
27/12/2021 44,6176 44,2270 44,3494 44,5093
26/12/2021 44,9056 44,2385 44,4176 44,3494
24/12/2021 44,5555 44,4243 44,4252 44,4868
23/12/2021 44,9473 43,9872 44,3204 44,4771
22/12/2021 44,6523 43,8554 44,2430 44,3204
21/12/2021 44,6118 44,1318 44,3827 44,2430
20/12/2021 44,6462 44,2141 44,5189 44,3827
19/12/2021 44,8666 44,3230 44,6826 44,5189
17/12/2021 44,8846 44,6731 44,7784 44,7807
16/12/2021 44,8618 44,0294 44,1233 44,6800
15/12/2021 44,3207 43,9901 44,1228 44,1233
14/12/2021 44,7027 43,9434 44,5093 44,1228
13/12/2021 44,5544 43,9891 44,1314 44,5093
12/12/2021 44,2461 43,9049 44,0066 44,1314
10/12/2021 44,2026 43,6436 43,9763 43,8438
09/12/2021 44,5476 43,9254 44,3949 43,9978
08/12/2021 44,4685 43,7724 43,8841 44,3949
07/12/2021 44,4141 43,7655 44,1291 43,8841
06/12/2021 44,4320 43,9742 44,2243 44,1291
05/12/2021 44,3486 43,9992 44,1577 44,2243
03/12/2021 44,2911 44,1244 44,1244 44,2894
02/12/2021 44,4042 43,9581 44,2674 44,1344
01/12/2021 44,3403 43,8400 44,0399 44,2674
30/11/2021 44,4157 43,8469 44,2390 44,0399
29/11/2021 44,6294 43,7354 44,0610 44,2397
28/11/2021 44,2655 43,4964 43,6049 44,0610
26/11/2021 43,9688 43,8411 43,8810 43,8683
25/11/2021 44,2651 43,7651 44,1526 43,9616
24/11/2021 44,2867 43,9058 44,1062 44,1526
23/11/2021 44,4152 43,9733 44,1227 44,1062
22/11/2021 44,4645 44,0078 44,3580 44,1227
21/11/2021 44,4467 43,9519 44,1175 44,3580
19/11/2021 44,3111 43,9686 44,2001 44,0796
18/11/2021 44,3030 43,8601 43,9521 44,1700
17/11/2021 44,2989 43,9168 44,0670 43,9521
16/11/2021 44,5294 44,0352 44,2936 44,0670
15/11/2021 44,4541 43,9043 44,1895 44,2936
14/11/2021 44,3457 43,4993 43,6920 44,1895
12/11/2021 43,8267 43,4776 43,6617 43,6249
11/11/2021 43,8947 43,3638 43,6338 43,7542
10/11/2021 44,0383 43,4728 43,8662 43,6338
09/11/2021 43,9546 43,3020 43,6355 43,8662
08/11/2021 44,0604 43,4825 43,9403 43,6355
07/11/2021 44,3242 43,7328 44,0244 43,9403
04/11/2021 44,3380 43,8072 44,1978 43,9934
03/11/2021 44,4310 43,9008 44,0984 44,1978
02/11/2021 44,4050 43,9705 44,2838 44,0984
01/11/2021 44,4178 43,5874 43,8438 44,2838
31/10/2021 44,2064 43,7772 44,0308 43,8438
30/10/2021 44,1250 43,9701 44,0497 44,0308
28/10/2021 44,3845 43,1709 43,2735 44,1464
27/10/2021 43,7784 43,1474 43,6556 43,2741
26/10/2021 44,1642 43,4826 44,0287 43,6509
25/10/2021 44,1832 43,7796 43,9615 44,0291
24/10/2021 44,1450 43,6243 43,8003 43,9615
23/10/2021 43,9709 43,5339 43,7163 43,8001
21/10/2021 44,1106 43,5348 43,8744 43,8323
20/10/2021 44,1814 43,4877 43,7251 43,8810
19/10/2021 44,1237 43,5917 44,0129 43,7251
18/10/2021 44,1260 43,5756 43,8455 44,0149
17/10/2021 44,0316 43,7068 43,8238 43,8448
16/10/2021 43,8936 43,7623 43,8535 43,8244
14/10/2021 44,0965 43,1831 43,6854 43,5269
13/10/2021 43,8249 43,0755 43,2985 43,6858
12/10/2021 43,6189 43,2022 43,5149 43,2974
11/10/2021 43,6333 43,2350 43,3567 43,5149
10/10/2021 43,4719 43,1456 43,2815 43,3548
09/10/2021 43,4602 43,1105 43,3050 43,2815
07/10/2021 43,4314 42,9379 43,0657 43,3323
06/10/2021 43,2305 42,8032 42,9485 43,0655
05/10/2021 43,2365 42,7300 42,9505 42,9483
04/10/2021 43,1508 42,6858 42,9662 42,9439
03/10/2021 43,0846 42,6917 42,8526 42,9612
02/10/2021 42,9790 42,7407 42,9422 42,8533
30/09/2021 42,9571 42,6456 42,7821 42,7985
29/09/2021 43,0966 42,6126 42,9329 42,7822
28/09/2021 43,0658 42,5982 42,6937 42,9333
27/09/2021 42,8304 42,5435 42,6471 42,6934
26/09/2021 42,8645 42,5239 42,7434 42,6476
25/09/2021 42,7950 42,6920 42,7436 42,7434
23/09/2021 42,9381 42,3886 42,6713 42,6210
22/09/2021 43,1391 42,5446 43,0038 42,6701
21/09/2021 43,1805 42,6162 42,7508 43,0038
20/09/2021 42,8730 42,4188 42,5707 42,7516
19/09/2021 43,0332 42,4424 42,8496 42,5727
18/09/2021 42,9294 42,7880 42,8502 42,8496
16/09/2021 43,1497 42,5373 42,6693 43,0334
15/09/2021 43,0080 42,5637 42,7971 42,6693
14/09/2021 42,9255 42,5992 42,7485 42,7975
13/09/2021 42,8821 42,4525 42,5725 42,7484
12/09/2021 42,9604 42,4583 42,7704 42,5722
11/09/2021 42,8451 42,6993 42,7725 42,7715
09/09/2021 42,9533 42,4807 42,6265 42,7748
08/09/2021 42,7754 42,4264 42,5890 42,6239
07/09/2021 42,8823 42,4195 42,7008 42,5825
06/09/2021 42,8291 42,4593 42,5785 42,7007
05/09/2021 42,7581 42,3126 42,5259 42,5902
04/09/2021 42,5385 42,4941 42,5146 42,5251
02/09/2021 42,6757 42,2979 42,4083 42,4784
01/09/2021 42,5852 42,2343 42,3840 42,4072
31/08/2021 42,7564 42,2398 42,6316 42,3820
30/08/2021 42,8081 42,3632 42,6054 42,6313
29/08/2021 42,8131 42,4625 42,6928 42,6056
28/08/2021 42,7782 42,5920 42,6661 42,6982
26/08/2021 42,9973 42,6175 42,8871 42,6917
25/08/2021 43,0370 42,6829 42,8978 42,8842
24/08/2021 43,3750 42,7911 43,1802 42,8976
23/08/2021 43,3115 43,0513 43,1494 43,1718
22/08/2021 43,3176 42,9039 43,0839 43,1494
21/08/2021 43,1283 43,0036 43,0842 43,0839
19/08/2021 43,5311 42,8196 43,2783 42,9332
18/08/2021 43,5508 43,0710 43,2950 43,2772
17/08/2021 43,6473 43,0439 43,5508 43,2977
16/08/2021 43,6671 43,2586 43,3758 43,5508
15/08/2021 43,8095 43,1637 43,4766 43,3761
14/08/2021 43,5564 43,4250 43,5313 43,4766
12/08/2021 43,7795 43,3370 43,6807 43,4765
11/08/2021 43,8209 43,3858 43,5646 43,6809
10/08/2021 43,9113 43,4028 43,7408 43,5644
09/08/2021 44,0228 43,5269 43,7485 43,7408
08/08/2021 44,0299 43,5781 43,8835 43,7428
07/08/2021 44,1432 43,6260 43,8369 43,8835
05/08/2021 44,1224 43,5270 43,6986 43,8508
04/08/2021 44,1648 43,4674 43,6587 43,6986
03/08/2021 43,9385 43,3754 43,8054 43,6587
02/08/2021 43,9712 43,6492 43,8701 43,8050
01/08/2021 44,1074 43,6982 43,9339 43,8700
31/07/2021 44,0449 43,8199 43,9360 43,9339
29/07/2021 44,2553 43,6087 43,7502 44,0206
28/07/2021 43,8972 43,4700 43,6463 43,7502
27/07/2021 43,9435 43,4707 43,6594 43,6465
26/07/2021 43,8825 43,5173 43,7184 43,6600
25/07/2021 43,9050 43,5493 43,7887 43,7159
24/07/2021 43,8370 43,7546 43,7878 43,7887
22/07/2021 44,1072 43,6424 43,9933 43,7689
21/07/2021 44,1582 43,6709 43,9053 43,9946
20/07/2021 44,2131 43,6017 43,9156 43,9055
19/07/2021 44,2056 43,6449 43,8052 43,9592
18/07/2021 44,0704 43,6387 43,8436 43,8107
17/07/2021 43,9097 43,7738 43,8272 43,8433
15/07/2021 44,1800 43,6764 43,9829 44,0356
14/07/2021 44,2083 43,5999 43,7780 43,9742
13/07/2021 44,4078 43,5120 44,3051 43,7771
12/07/2021 44,4764 43,8437 43,9761 44,3049
11/07/2021 44,1494 43,8334 43,9720 43,9891
10/07/2021 44,1053 43,7482 43,8729 43,9717
08/07/2021 44,3502 43,6033 43,8808 44,0340
07/07/2021 44,1840 43,5571 43,8707 43,8795
06/07/2021 44,0219 43,6066 43,7530 43,8631
05/07/2021 43,9236 43,5519 43,7465 43,7530
04/07/2021 43,8636 43,3209 43,4617 43,7477
03/07/2021 43,5852 43,3276 43,3815 43,4488
01/07/2021 43,7707 43,3285 43,5481 43,4739
30/06/2021 43,7865 43,2906 43,6085 43,5485
29/06/2021 43,7457 43,4106 43,5220 43,6085
28/06/2021 43,6702 43,3633 43,4781 43,5141
27/06/2021 43,6060 43,3891 43,6010 43,4775
26/06/2021 43,6636 43,5253 43,6015 43,6010
24/06/2021 43,7294 43,3148 43,6549 43,4878
23/06/2021 43,8272 43,5127 43,7574 43,6514
22/06/2021 43,9398 43,5101 43,6590 43,7574
21/06/2021 44,0260 43,3583 43,6892 43,6361
20/06/2021 43,9872 43,5329 43,8702 43,7160
19/06/2021 43,9845 43,7829 43,8896 43,8691
18/06/2021 43,8267 43,8267 43,8267 43,8267
17/06/2021 43,9525 43,5916 43,7678 43,8267
16/06/2021 44,3639 43,5821 44,0976 43,7672
15/06/2021 44,2432 43,5302 43,6892 44,0974
14/06/2021 43,8370 43,4898 43,6143 43,6591
13/06/2021 43,9283 43,4927 43,7154 43,6143
12/06/2021 43,8222 43,6318 43,7299 43,7150
11/06/2021 43,8367 43,6459 43,7109 43,7716
10/06/2021 43,9470 43,2974 43,5260 43,7109
09/06/2021 43,7356 43,4110 43,6361 43,5260
08/06/2021 43,7298 43,4908 43,6358 43,6370
07/06/2021 43,6927 43,3435 43,4646 43,6349
06/06/2021 43,7527 43,3324 43,4499 43,4670
05/06/2021 43,5730 43,3231 43,4566 43,4501
03/06/2021 44,0162 43,2578 43,8931 43,4135
02/06/2021 43,9830 43,6161 43,6676 43,8931
01/06/2021 44,0731 43,6109 43,8967 43,6676
31/05/2021 43,9589 43,6348 43,7325 43,8977
30/05/2021 43,8932 43,6452 43,7931 43,7325
29/05/2021 43,9119 43,6624 43,7819 43,7932
28/05/2021 43,8360 43,8360 43,8360 43,8360
27/05/2021 44,1312 43,7251 44,0005 43,8360
26/05/2021 44,2308 43,8893 44,1444 43,9968
25/05/2021 44,2156 43,9681 44,1060 44,1443
24/05/2021 44,2685 43,8637 44,0561 44,1234
23/05/2021 44,3913 43,9702 44,3163 44,0599
22/05/2021 44,4269 44,1846 44,3028 44,3156
20/05/2021 44,4130 43,8550 43,9428 44,3180
19/05/2021 44,4124 43,8350 44,3013 43,9428
18/05/2021 44,4135 44,0404 44,1328 44,3013
17/05/2021 44,3108 43,9734 44,2484 44,1325
16/05/2021 44,3451 43,8276 43,9745 44,2383
15/05/2021 44,0814 43,8538 43,9623 43,9747
13/05/2021 44,1152 43,7230 43,9459 43,9631
12/05/2021 44,2663 43,8034 44,1843 43,9441
11/05/2021 44,2586 43,8468 43,9064 44,1770
10/05/2021 44,2171 43,6633 44,1057 43,9069
09/05/2021 44,2837 43,7073 43,7662 44,1158
08/05/2021 43,8390 43,6883 43,7806 43,7660
06/05/2021 44,2418 43,6215 43,9588 43,8326
05/05/2021 44,0875 43,7141 43,9211 43,9587
04/05/2021 44,0568 43,6792 43,8131 43,9213
03/05/2021 44,0749 43,6349 43,8302 43,8148
02/05/2021 44,2976 43,7483 44,1670 43,8376
01/05/2021 44,2914 44,0790 44,1506 44,1670
29/04/2021 44,2676 43,8877 44,0641 44,2004
28/04/2021 44,2192 43,7578 43,8606 44,0638
27/04/2021 44,1836 43,7643 44,0520 43,8609
26/04/2021 44,2451 44,0030 44,1144 44,0535
25/04/2021 44,2420 43,9560 44,0568 44,1151
24/04/2021 44,1429 44,0143 44,1312 44,0573
22/04/2021 44,4093 43,9871 44,3236 44,0696
21/04/2021 44,4693 44,0563 44,1921 44,3236
20/04/2021 44,5259 44,0953 44,3478 44,1913
19/04/2021 44,4500 43,9597 44,1242 44,3528
18/04/2021 44,3225 43,9101 44,1891 44,1193
17/04/2021 44,2281 44,1124 44,1415 44,1895
15/04/2021 44,3860 44,0619 44,2724 44,1464
14/04/2021 44,4049 43,9744 44,0997 44,2704
13/04/2021 44,2752 43,7865 43,8929 44,1019
12/04/2021 44,1942 43,8224 43,9541 43,8929
11/04/2021 44,2342 43,8491 44,0053 43,9543
10/04/2021 44,0848 43,8748 44,0253 44,0082
09/04/2021 44,0135 43,9959 44,0135 43,9959
08/04/2021 44,2219 43,9078 44,0663 44,0135
07/04/2021 44,3420 43,9564 44,2908 44,0674
06/04/2021 44,3576 43,8234 43,9730 44,2911
05/04/2021 44,2516 43,8482 44,0866 43,9699
04/04/2021 44,4455 44,0305 44,2957 44,0846
03/04/2021 44,3758 44,2218 44,2941 44,2911
01/04/2021 44,4392 44,0660 44,2304 44,2862
31/03/2021 44,6777 43,9490 44,5606 44,2350
30/03/2021 44,7277 44,4090 44,5630 44,5633
29/03/2021 44,7012 44,3455 44,4204 44,5858
28/03/2021 44,5034 44,0397 44,1997 44,4200
27/03/2021 44,2678 44,0506 44,1879 44,1992
25/03/2021 44,4241 44,0740 44,2964 44,2977
24/03/2021 44,5099 43,9649 44,3260 44,2894
23/03/2021 44,6287 44,0954 44,4265 44,3260
22/03/2021 44,6344 44,1464 44,3186 44,4265
21/03/2021 45,2413 44,2504 45,2236 44,3186
20/03/2021 45,3326 45,0174 45,1801 45,2235
18/03/2021 44,8024 44,4663 44,6109 44,5637
17/03/2021 44,6923 44,0679 44,2077 44,6109
16/03/2021 44,8167 44,0799 44,7242 44,2077
15/03/2021 44,8941 44,2326 44,3589 44,7217
14/03/2021 44,6199 44,0411 44,4205 44,3616
13/03/2021 44,4911 44,3323 44,3323 44,4220
12/03/2021 44,5019 44,4240 44,4523 44,4456
11/03/2021 44,8727 44,3580 44,5402 44,4548
10/03/2021 44,7935 44,2266 44,4798 44,5402
09/03/2021 44,6357 44,2378 44,3411 44,4798
08/03/2021 44,4377 43,7063 43,9838 44,3411
07/03/2021 44,2434 43,8059 44,0030 43,9838
05/03/2021 44,1179 43,9266 44,0076 44,0314
04/03/2021 44,1665 43,4288 43,5600 43,9971
03/03/2021 43,6310 43,0045 43,2035 43,5603
02/03/2021 43,2564 42,8736 42,9473 43,2035
01/03/2021 43,3808 42,9234 43,1634 42,9473
28/02/2021 43,3658 43,0129 43,1916 43,1634
26/02/2021 43,2616 43,1597 43,2443 43,1664
25/02/2021 43,7295 42,7884 43,0989 43,1865
24/02/2021 43,4150 42,6565 43,0379 43,0989
23/02/2021 43,2904 42,6479 42,9081 43,0379
22/02/2021 42,9957 42,5682 42,6853 42,9081
21/02/2021 43,2317 42,5625 42,8990 42,6853
19/02/2021 43,0191 42,7876 43,0191 42,7876
18/02/2021 43,1946 42,3649 42,5431 42,8984
17/02/2021 42,8068 42,5253 42,7049 42,5431
16/02/2021 43,0357 42,5786 42,8330 42,7049
15/02/2021 42,8848 42,5283 42,6808 42,8330
14/02/2021 42,7630 42,5460 42,6591 42,6808
12/02/2021 42,6846 42,6543 42,6637 42,6546
11/02/2021 42,8239 42,4854 42,5895 42,6634
10/02/2021 42,6638 42,4646 42,5547 42,5895
09/02/2021 42,6146 42,4207 42,5303 42,5547
08/02/2021 42,6626 42,3255 42,5646 42,5303
07/02/2021 42,6911 41,8774 42,2334 42,5646
05/02/2021 42,2106 42,1242 42,1242 42,1930
04/02/2021 42,5433 42,1379 42,4275 42,1941
03/02/2021 42,4541 42,1536 42,2223 42,4275
02/02/2021 42,3991 42,1619 42,2405 42,2223
01/02/2021 42,5649 42,2042 42,4247 42,2405
31/01/2021 42,4945 41,9067 42,1744 42,4247
29/01/2021 42,1993 42,1426 42,1762 42,1657
28/01/2021 42,3279 41,7400 41,8523 42,1734
27/01/2021 42,2901 41,8002 42,1019 41,8523
26/01/2021 42,3669 41,9632 42,0846 42,1019
25/01/2021 42,4069 41,7590 42,2547 42,0846
24/01/2021 42,4342 41,8853 42,1360 42,2547
22/01/2021 42,2528 42,2268 42,2268 42,2528
21/01/2021 42,3656 41,9484 42,1518 42,1298
20/01/2021 42,4874 42,1377 42,3775 42,1518
19/01/2021 42,5257 42,2194 42,3625 42,3775
18/01/2021 42,4948 42,1238 42,3605 42,3625
17/01/2021 42,7454 42,3228 42,5575 42,3605
15/01/2021 42,6138 42,5790 42,6138 42,5790
14/01/2021 42,6861 42,3536 42,4794 42,6068
13/01/2021 42,9991 42,3589 42,6405 42,4794
12/01/2021 42,7163 42,1664 42,2275 42,6405
11/01/2021 42,7620 42,2112 42,5477 42,2275
10/01/2021 42,9169 42,2601 42,3964 42,5477
08/01/2021 42,4239 42,3788 42,3951 42,4038
07/01/2021 42,5156 42,1265 42,3896 42,4068
06/01/2021 42,5073 42,0757 42,2109 42,3896
05/01/2021 42,5469 42,0897 42,2412 42,2109
04/01/2021 42,5501 42,1970 42,5179 42,2412
03/01/2021 42,5556 42,0160 42,2809 42,5179
01/01/2021 42,3523 42,3523 42,3523 42,3523
31/12/2020 42,6654 42,0386 42,3505 42,3520
30/12/2020 42,3890 42,0495 42,1545 42,3509
29/12/2020 42,4777 42,0743 42,1428 42,1654
28/12/2020 42,3226 42,0714 42,2410 42,1644
27/12/2020 42,3078 42,1289 42,2332 42,2479
24/12/2020 42,3012 42,2090 42,2456 42,2535
23/12/2020 42,3244 42,1111 42,2710 42,2484
22/12/2020 42,3755 42,1146 42,2081 42,2561
21/12/2020 42,4416 42,0816 42,1346 42,2096
20/12/2020 42,6491 42,0909 42,6056 42,1447
18/12/2020 42,3516 42,3230 42,3230 42,3492
17/12/2020 42,4944 42,0484 42,4416 42,3609
16/12/2020 42,5079 42,2812 42,4438 42,3250
15/12/2020 42,5280 42,3385 42,3891 42,4448
14/12/2020 42,5246 42,3151 42,4648 42,3876
13/12/2020 42,5639 42,3812 42,5592 42,4584
11/12/2020 42,4554 42,4533 42,4546 42,4546
10/12/2020 42,6436 42,3929 42,5609 42,4412
09/12/2020 42,7822 42,5305 42,6824 42,5897
08/12/2020 42,7336 42,5980 42,6640 42,6719
07/12/2020 42,7185 42,5407 42,6387 42,6584
06/12/2020 42,7287 42,5885 42,7032 42,6421
04/12/2020 42,6531 42,6442 42,6531 42,6531
03/12/2020 42,7261 42,3528 42,5891 42,6428
02/12/2020 42,6683 42,3077 42,4056 42,5819
01/12/2020 42,6924 42,2734 42,5383 42,6402
30/11/2020 42,7919 42,4661 42,6636 42,5310
29/11/2020 42,7118 42,4335 42,4335 42,6474
27/11/2020 42,6525 42,6499 42,6525 42,6525
26/11/2020 42,7068 42,5540 42,6051 42,6579
25/11/2020 42,6882 42,5306 42,6403 42,6039
24/11/2020 42,7563 42,5744 42,6920 42,6361
23/11/2020 43,0531 42,6075 42,8036 42,6953
22/11/2020 42,8990 42,5873 42,6756 42,8050
20/11/2020 42,8365 42,8109 42,8257 42,8294
19/11/2020 42,8739 42,6002 42,6894 42,8265
18/11/2020 42,9728 42,6304 42,7703 42,6794
17/11/2020 43,0613 42,6407 42,8690 42,7694
16/11/2020 43,0311 42,7009 42,9704 42,7431
15/11/2020 43,0229 42,6807 42,6807 42,9713
12/11/2020 42,9439 42,7110 42,8611 42,8451
11/11/2020 42,9081 42,4954 42,7136 42,8602
10/11/2020 42,9116 42,4313 42,7092 42,8720
09/11/2020 42,9836 42,4946 42,7684 42,7136
08/11/2020 42,8935 42,5999 42,8388 42,6340
06/11/2020 42,7575 42,7491 42,7528 42,7538
05/11/2020 42,9279 42,6907 42,8686 42,7439
04/11/2020 42,9742 42,7602 42,8507 42,8784
03/11/2020 43,1360 42,7897 43,0026 42,8466
02/11/2020 43,0936 42,7773 43,0209 43,0166
01/11/2020 43,1052 42,9421 42,9671 43,0284
29/10/2020 43,1024 42,7623 42,8314 43,0536
28/10/2020 42,9815 42,6092 42,8923 42,8551
27/10/2020 42,9415 42,6413 42,6816 42,9034
26/10/2020 42,7416 42,6246 42,6869 42,6979
25/10/2020 42,7510 42,6090 42,7172 42,6771
22/10/2020 42,8465 42,5875 42,6407 42,6845
21/10/2020 42,8476 42,5975 42,7318 42,6314
20/10/2020 42,8741 42,6342 42,6771 42,7339
19/10/2020 42,9606 42,6292 42,9058 42,6791
18/10/2020 42,9492 42,6523 42,6523 42,9150
15/10/2020 42,9314 42,6145 42,8139 42,9044
14/10/2020 42,8451 42,5216 42,6407 42,8150
13/10/2020 42,7501 42,5220 42,5681 42,6407
12/10/2020 42,6666 42,5214 42,5862 42,5733
11/10/2020 42,6359 42,4837 42,4908 42,5903
08/10/2020 42,6196 42,4520 42,5230 42,5828
07/10/2020 42,5881 42,4429 42,5050 42,5202
06/10/2020 42,7317 42,4552 42,5138 42,4968
05/10/2020 42,6231 42,4004 42,5681 42,5130
04/10/2020 42,6156 42,4692 42,5486 42,5764
01/10/2020 42,6544 42,4864 42,5955 42,5500
30/09/2020 42,6527 42,4237 42,5500 42,5952
29/09/2020 42,5936 42,3867 42,4957 42,5529
28/09/2020 42,5783 42,3936 42,5319 42,4864
27/09/2020 42,5876 42,3994 42,4872 42,5398
24/09/2020 42,5332 42,3136 42,3442 42,4519
23/09/2020 42,6462 42,3441 42,4328 42,3876
22/09/2020 42,7485 42,3544 42,3789 42,4311
21/09/2020 42,5770 42,3367 42,4508 42,3756
20/09/2020 42,5361 42,3487 42,3784 42,4555
17/09/2020 42,5107 42,2571 42,4508 42,4450
16/09/2020 42,8362 42,3862 42,4328 42,4474
15/09/2020 42,7381 42,3751 42,4416 42,4277
14/09/2020 42,5843 42,3954 42,5050 42,4377
13/09/2020 42,6296 42,4545 42,6130 42,5123
10/09/2020 42,6166 42,4524 42,5319 42,5436
09/09/2020 42,6728 42,2562 42,5681 42,5319
08/09/2020 42,6237 42,3715 42,4508 42,5761
07/09/2020 42,6513 42,3978 42,4508 42,4705
06/09/2020 42,7269 42,4047 42,7269 42,4478
03/09/2020 42,7487 42,3678 42,6771 42,6138
02/09/2020 42,7578 42,4631 42,5138 42,6908
01/09/2020 42,7996 42,4626 42,5681 42,5138
31/08/2020 42,6716 42,4440 42,5138 42,5708
30/08/2020 42,7862 42,4568 42,7862 42,5093
27/08/2020 42,8530 42,5319 42,7956 42,6642
26/08/2020 42,8783 42,6095 42,7956 42,7983
25/08/2020 42,9974 42,7030 42,9427 42,7927
24/08/2020 43,3262 42,8910 42,9611 42,9389
23/08/2020 43,2589 42,8663 42,9076 42,9560
20/08/2020 43,2473 42,7263 42,8784 42,8756
19/08/2020 43,2747 42,8035 42,8506 42,8751
18/08/2020 42,9888 42,3399 42,3945 42,8506
17/08/2020 42,7846 42,3447 42,5050 42,7426
16/08/2020 42,7318 42,4366 42,5230 42,5124
13/08/2020 42,6206 42,4716 42,5500 42,5274
12/08/2020 42,6036 42,3660 42,4689 42,5500
11/08/2020 42,8625 42,3966 42,4777 42,4817
10/08/2020 42,8128 42,3979 42,6589 42,4763
09/08/2020 42,7858 42,4777 42,6711 42,6589
06/08/2020 42,7876 42,5038 42,6953 42,6304
05/08/2020 42,8665 42,2346 42,7867 42,6953
04/08/2020 42,8107 42,2510 42,3968 42,7766
03/08/2020 42,7318 42,3409 42,3968 42,3968
02/08/2020 42,8679 42,3124 42,8679 42,3909
30/07/2020 42,6074 41,9755 42,5411 42,3609
29/07/2020 42,5893 42,2735 42,3968 42,5121
28/07/2020 42,6032 42,3273 42,4777 42,3860
27/07/2020 42,5994 42,3365 42,5500 42,4803
26/07/2020 42,6147 42,2509 42,2509 42,5543
23/07/2020 42,9961 42,5026 42,6407 42,5480
22/07/2020 43,3792 42,5837 43,0907 42,6336
21/07/2020 43,4390 43,0495 43,3803 43,0881
20/07/2020 43,7970 43,3321 43,7311 43,3594
19/07/2020 43,9701 43,6590 43,9232 43,7405
16/07/2020 43,9947 43,6422 43,9425 43,6694
15/07/2020 43,9896 43,7614 43,8269 43,9302
14/07/2020 43,8719 43,5085 43,7119 43,8426
13/07/2020 43,7618 43,5796 43,7311 43,7077
12/07/2020 43,7600 43,6081 43,6644 43,7258
09/07/2020 43,7340 43,6006 43,6644 43,6865
08/07/2020 43,7194 42,9778 43,6738 43,6717
07/07/2020 43,7140 42,8387 43,1742 43,6687
06/07/2020 43,5693 42,3374 42,8050 43,1766
05/07/2020 42,8485 42,0827 42,0827 42,8128
02/07/2020 42,8802 42,1367 42,2000 42,8632
01/07/2020 42,5681 41,8885 42,2713 42,2000
30/06/2020 42,2912 41,9548 42,0670 42,2713
29/06/2020 42,2826 42,0107 42,0493 42,0734
28/06/2020 42,1721 42,0215 42,1466 42,0493
25/06/2020 42,2086 42,0490 42,1644 42,0808
24/06/2020 42,5366 42,0781 42,1735 42,1599
23/06/2020 42,6266 42,1149 42,3159 42,1756
22/06/2020 42,8020 42,0961 42,7136 42,3159
21/06/2020 42,7978 42,5762 42,5762 42,7276
18/06/2020 42,8453 42,4354 42,4869 42,7218
17/06/2020 42,9186 42,4414 42,6225 42,4835
16/06/2020 42,9902 42,4508 42,9242 42,6275
15/06/2020 42,9728 42,5160 42,7590 42,9242
14/06/2020 43,0894 42,7181 43,0507 42,7631
11/06/2020 43,0713 42,7826 42,8323 43,0075
10/06/2020 43,1093 42,4170 42,5319 42,8327
09/06/2020 42,8506 42,3520 42,4957 42,5238
08/06/2020 42,8388 42,4457 42,5681 42,4957
07/06/2020 43,0650 42,3789 43,0503 42,5689
04/06/2020 43,0198 42,6051 42,9337 42,9441
03/06/2020 43,2386 42,8356 43,0907 42,9211
02/06/2020 43,3789 43,0446 43,3239 43,0941
01/06/2020 43,3861 43,0907 43,3051 43,3239
31/05/2020 43,3796 43,2295 43,2528 43,3022
28/05/2020 43,3721 42,6857 43,2211 43,2791
27/05/2020 43,2841 42,9013 42,9611 43,2236
26/05/2020 43,3663 42,9254 43,2489 42,9506
25/05/2020 43,2910 42,9521 43,2024 43,2426
24/05/2020 43,3991 43,1187 43,1620 43,1917
21/05/2020 43,7390 43,0889 43,1556 43,1863
20/05/2020 44,0044 43,1179 43,5883 43,1556
19/05/2020 44,1902 43,3051 44,0681 43,5896
18/05/2020 44,1379 43,6808 44,0681 44,0567
17/05/2020 44,1817 43,9023 43,9023 44,0571
14/05/2020 44,1518 43,5317 43,9232 44,0976
13/05/2020 44,1655 43,5411 43,5883 43,9254
12/05/2020 43,9910 43,5516 43,6356 43,5880
11/05/2020 44,2753 43,5314 44,0781 43,6453
10/05/2020 44,2354 43,1301 43,1301 44,0715
07/05/2020 44,2006 42,3335 43,1370 43,9741
06/05/2020 43,1690 42,4832 42,5500 43,1416
05/05/2020 42,8218 42,2763 42,7590 42,5528
04/05/2020 42,7995 42,1998 42,2713 42,7626
03/05/2020 42,8050 42,2123 42,7174 42,2596
30/04/2020 42,7247 42,4508 42,7247 42,4508
29/04/2020 43,4352 42,3816 42,9981 42,4491
28/04/2020 43,8811 42,9568 43,4746 42,9982
27/04/2020 43,7874 43,2515 43,7119 43,4823
26/04/2020 43,7448 43,0079 43,0079 43,7165
23/04/2020 43,3062 43,0680 43,1465 43,1527
22/04/2020 43,4514 43,0719 43,2676 43,1290
21/04/2020 43,3487 43,1568 43,2115 43,2628
20/04/2020 43,5525 43,1524 43,3991 43,2115
19/04/2020 43,6280 43,1465 43,6151 43,3991
16/04/2020 43,7701 43,2454 43,4746 43,2763
15/04/2020 43,7464 43,4187 43,4746 43,4869
14/04/2020 43,5871 42,9972 43,5314 43,4746
13/04/2020 43,5976 42,8057 42,8057 43,5216
12/04/2020 42,7808 42,6848 42,7808 42,6848
09/04/2020 43,1651 42,8043 42,8043 43,1651
08/04/2020 43,6446 42,9901 43,1279 43,1657
07/04/2020 44,6756 43,0259 43,6454 43,1258
06/04/2020 44,7058 43,0448 44,6285 43,6454
05/04/2020 44,6660 43,9621 43,9621 44,6420
02/04/2020 44,4205 43,9571 44,3024 44,2415
01/04/2020 44,3301 43,7661 44,0005 44,3019
31/03/2020 44,0612 42,9868 43,7693 43,9993
30/03/2020 44,0198 43,6610 43,8654 43,7629
29/03/2020 43,9577 42,6641 43,1372 43,8621
26/03/2020 44,4985 42,6797 43,5266 42,6845
25/03/2020 44,8943 43,4864 44,7763 43,5189
24/03/2020 44,9547 44,7049 44,8230 44,7953
23/03/2020 45,3513 44,5977 44,6754 44,8104
22/03/2020 45,9376 44,5995 45,9376 44,6535
19/03/2020 46,0094 45,6646 45,9435 45,7864
18/03/2020 46,0899 44,7441 45,6090 45,9453
17/03/2020 45,6728 43,3963 44,4822 45,6190
16/03/2020 44,5368 43,3784 43,4044 44,4772
15/03/2020 43,6334 43,3433 43,6334 43,4249
12/03/2020 43,5119 43,3455 43,4491 43,4237
11/03/2020 43,5574 43,1635 43,2559 43,4336
10/03/2020 43,5503 41,7766 43,2120 43,2586
09/03/2020 43,2562 40,9410 41,6392 43,2195
08/03/2020 41,7901 39,7909 39,7909 41,6192
06/03/2020 40,8844 40,8810 40,8823 40,8823
05/03/2020 40,9169 39,3484 40,1474 40,8861
04/03/2020 40,1778 39,2424 39,5579 40,1321
03/03/2020 40,0542 38,9798 39,2051 39,5652
02/03/2020 39,6732 38,9210 39,1658 39,2156
01/03/2020 39,3882 38,8955 38,9624 39,1683
28/02/2020 38,9624 38,9624 38,9624 38,9624
27/02/2020 39,2106 38,2463 38,6158 39,1661
26/02/2020 38,6561 38,3112 38,3957 38,6160
25/02/2020 38,4390 38,2648 38,3987 38,3965
24/02/2020 38,4583 38,1315 38,3892 38,3992
23/02/2020 38,4232 37,9963 37,9963 38,3965
21/02/2020 38,2612 38,2589 38,2611 38,2611
20/02/2020 38,3171 38,0242 38,0815 38,2653
19/02/2020 38,3060 37,8945 38,0590 38,0721
18/02/2020 38,0901 37,8691 37,9203 38,0682
17/02/2020 38,1128 37,8790 37,9422 37,9232
16/02/2020 38,1122 37,8555 37,9163 37,9356
14/02/2020 38,0742 38,0702 38,0728 38,0728
13/02/2020 38,0853 37,8254 37,8998 38,0649
12/02/2020 38,2256 37,7276 37,7817 37,9181
11/02/2020 38,0221 37,6905 37,7763 37,7855
10/02/2020 37,8281 37,6576 37,7298 37,7710
09/02/2020 37,7949 37,5037 37,5992 37,7295
07/02/2020 37,5802 37,5768 37,5799 37,5799
06/02/2020 37,7424 37,5296 37,5925 37,5795
05/02/2020 37,6825 37,5420 37,5972 37,5977
04/02/2020 37,6430 37,5165 37,5685 37,5964
03/02/2020 37,6713 37,5025 37,5392 37,5729
02/02/2020 37,6499 37,2396 37,2396 37,5490
30/01/2020 37,6262 37,3346 37,4971 37,5936
29/01/2020 37,6713 37,3139 37,4042 37,4947
28/01/2020 37,4248 37,1953 37,3678 37,3968
27/01/2020 37,4023 37,1661 37,2192 37,3654
26/01/2020 37,4179 37,1903 37,3359 37,2130
24/01/2020 37,2640 37,2561 37,2640 37,2561
23/01/2020 37,5290 37,2429 37,3179 37,2645
22/01/2020 37,4670 37,2596 37,4058 37,3347
21/01/2020 37,4403 37,3146 37,3833 37,4083
20/01/2020 37,4740 37,2206 37,2719 37,3692
19/01/2020 37,4139 37,2286 37,4004 37,2769
17/01/2020 37,2951 37,2951 37,2951 37,2951
16/01/2020 37,3942 37,2556 37,3418 37,2944
15/01/2020 37,3815 37,1783 37,2367 37,3456
14/01/2020 37,3688 37,1821 37,2451 37,2397
13/01/2020 37,3608 37,2165 37,2793 37,2407
12/01/2020 37,4740 37,2472 37,3697 37,2730
09/01/2020 37,5123 37,3663 37,4662 37,3907
08/01/2020 37,5065 37,3314 37,4564 37,4598
07/01/2020 37,4969 37,2114 37,2907 37,4539
06/01/2020 37,5231 37,2075 37,2958 37,2896
05/01/2020 37,3353 37,1418 37,2721 37,2970
02/01/2020 37,4377 37,1468 37,3878 37,1823
01/01/2020 37,4524 37,1805 37,1805 37,3869
31/12/2019 37,3403 37,3403 37,3403 37,3403
30/12/2019 37,3563 36,9753 37,1556 37,3242
29/12/2019 37,4248 36,8471 36,8471 37,1510
26/12/2019 37,4226 36,9345 37,4226 37,0168
25/12/2019 37,4621 37,4621 37,4621 37,4621
24/12/2019 37,4768 37,4768 37,4768 37,4768
23/12/2019 37,6024 37,0944 37,5180 37,1083
22/12/2019 37,7798 37,3620 37,7798 37,5123
19/12/2019 37,7759 37,4668 37,7101 37,6219
18/12/2019 37,8018 37,5795 37,7081 37,7171
17/12/2019 37,8367 37,6751 37,7472 37,7070
16/12/2019 37,8902 37,6775 37,8205 37,7442
15/12/2019 38,1452 37,7205 38,1452 37,7863
12/12/2019 38,1141 37,7282 38,0422 37,8484
11/12/2019 38,0345 37,6264 37,9918 37,9730
10/12/2019 38,0291 37,6882 37,8113 37,9839
09/12/2019 37,9500 37,6699 37,7127 37,8169
08/12/2019 37,9516 37,6878 37,9516 37,7176
05/12/2019 37,8764 37,6015 37,8266 37,8270
04/12/2019 37,8631 37,5879 37,6430 37,8281
03/12/2019 37,8715 37,5685 37,6886 37,6361
02/12/2019 37,9075 37,6219 37,8501 37,6977
01/12/2019 38,0699 37,7798 37,8323 37,8610
28/11/2019 38,0471 37,7710 37,9209 38,0203
27/11/2019 38,0656 37,8146 37,9406 37,9149
26/11/2019 38,0296 37,7487 37,8155 37,9142
25/11/2019 37,9068 37,7302 37,8057 37,8144
24/11/2019 37,8658 37,7033 37,8473 37,7819
21/11/2019 37,8014 37,6391 37,7070 37,7521
20/11/2019 37,7610 37,5873 37,6713 37,7036
19/11/2019 37,7389 37,5961 37,6672 37,6756
18/11/2019 37,7127 37,5996 37,6602 37,6684
17/11/2019 37,7271 37,5052 37,5052 37,6552
14/11/2019 37,6998 37,4559 37,5828 37,6725
13/11/2019 37,6353 37,4901 37,5698 37,5823
12/11/2019 37,6049 37,4473 37,4793 37,5738
11/11/2019 37,5624 37,4053 37,5014 37,4869
10/11/2019 37,5562 37,3749 37,5114 37,5079
07/11/2019 37,5257 37,4044 37,4722 37,4519
06/11/2019 37,5072 37,2929 37,3613 37,4736
05/11/2019 37,5808 37,2263 37,2816 37,3684
04/11/2019 37,5614 37,2439 37,4208 37,2784
03/11/2019 37,5059 37,2784 37,4678 37,4179
31/10/2019 37,5360 37,3686 37,4803 37,4453
30/10/2019 37,5290 37,3414 37,4483 37,4850
29/10/2019 37,5578 37,3449 37,5023 37,4472
28/10/2019 37,5460 37,3733 37,4484 37,5088
27/10/2019 37,5171 37,3497 37,4783 37,4460
24/10/2019 37,5007 37,3241 37,3760 37,4079
23/10/2019 37,4650 37,2884 37,4039 37,3841
22/10/2019 37,4638 37,3062 37,4108 37,4024
21/10/2019 37,4425 37,3159 37,3760 37,4099
20/10/2019 37,4152 37,2938 37,3480 37,3739
17/10/2019 37,3974 37,2614 37,3341 37,3496
16/10/2019 37,3781 37,0518 37,3202 37,3352
15/10/2019 37,3656 37,0755 37,2162 37,3233
14/10/2019 37,3341 37,0981 37,1470 37,2173
13/10/2019 37,2507 37,1167 37,1952 37,1481
10/10/2019 37,3048 37,1442 37,2162 37,2219
09/10/2019 37,2882 37,1537 37,2229 37,2206
08/10/2019 37,2985 37,1744 37,2368 37,2258
07/10/2019 37,2799 37,0799 37,1470 37,2368
06/10/2019 37,2364 37,0991 37,2028 37,1470
03/10/2019 37,2584 36,9645 37,1814 37,1596
02/10/2019 37,2256 36,8170 36,8195 37,1814
01/10/2019 37,2162 36,7325 37,1262 37,0232
30/09/2019 37,1611 36,5245 36,8664 36,7610
29/09/2019 37,1506 36,5865 36,8745 36,8664
26/09/2019 37,1120 36,6350 36,8866 36,8168
25/09/2019 37,1436 36,5675 36,8052 36,8795
24/09/2019 37,0176 36,4675 36,7715 36,8052
23/09/2019 36,9930 36,5245 36,7715 36,7817
22/09/2019 37,0305 36,5609 36,8265 36,7747
19/09/2019 37,0440 36,5295 36,7445 36,7310
18/09/2019 36,9820 36,4600 36,7580 36,7445
17/09/2019 36,9059 36,0801 36,6368 36,7521
16/09/2019 36,8620 36,2475 36,4699 36,6400
15/09/2019 36,7555 36,2295 36,5825 36,4601
12/09/2019 36,7680 36,2598 36,5499 36,4612
11/09/2019 36,8245 36,2495 36,6034 36,5581
10/09/2019 36,7479 36,1775 36,4965 36,6034
09/09/2019 36,7535 36,2265 36,4369 36,4927
08/09/2019 36,8715 36,3162 36,6990 36,4309
05/09/2019 37,0010 36,4455 36,6636 36,6059
04/09/2019 36,9530 36,4295 36,7175 36,6633
03/09/2019 37,0345 36,2867 36,7175 36,7118
02/09/2019 36,9217 36,3980 36,6233 36,7175
01/09/2019 36,9295 36,3880 36,8035 36,6236
29/08/2019 36,8530 36,3370 36,6368 36,6502
28/08/2019 36,7867 36,2956 36,5099 36,6388
27/08/2019 36,7619 36,3005 36,5099 36,5039
26/08/2019 36,6675 36,1780 36,4832 36,5147
25/08/2019 36,6180 36,0650 36,2287 36,4913
22/08/2019 36,7885 36,2197 36,5099 36,3424
21/08/2019 36,8490 35,9945 36,6168 36,5217
20/08/2019 36,6848 35,9370 36,2061 36,6168
19/08/2019 36,5248 35,9880 36,2061 36,2034
18/08/2019 36,5617 35,9800 36,2061 36,2076
15/08/2019 36,4180 35,8115 36,2061 36,2033
14/08/2019 36,3154 35,6700 35,8942 36,2028
13/08/2019 36,2486 35,2620 35,9071 35,8938
12/08/2019 35,9483 35,0099 35,3553 35,9072
11/08/2019 35,5226 35,0735 35,2995 35,3643
08/08/2019 35,5698 34,9920 35,3053 35,2803
07/08/2019 35,4562 34,8739 35,1627 35,3062
06/08/2019 35,4397 34,7354 35,1503 35,1627
05/08/2019 35,2246 34,1622 34,7655 35,1586
04/08/2019 35,1052 34,2340 34,3179 34,7649
01/08/2019 34,7082 33,9770 34,3539 34,5974
31/07/2019 34,7200 34,1185 34,3303 34,3489
30/07/2019 34,5264 33,9190 34,2071 34,3444
29/07/2019 34,4105 33,8705 34,2245 34,2071
28/07/2019 34,4032 33,7860 33,8510 34,2304
25/07/2019 34,6040 33,6200 33,8426 34,1720
24/07/2019 35,0810 33,8242 34,3951 33,8435
23/07/2019 35,3495 33,8492 34,8260 33,8742
22/07/2019 35,3877 34,1660 35,0335 34,8264
21/07/2019 35,3745 34,7190 35,1840 35,0335
18/07/2019 35,3450 34,8110 35,1256 35,1169
17/07/2019 35,3885 34,9115 35,1380 35,1254
16/07/2019 35,3644 34,8991 35,1133 35,1713
15/07/2019 35,3303 34,8930 35,1010 35,1162
14/07/2019 35,3660 34,8935 35,0695 35,1095
11/07/2019 35,4633 34,9430 35,1133 35,1478
10/07/2019 35,4220 34,9110 35,2122 35,1138
09/07/2019 35,4350 34,9620 35,1751 35,2122
08/07/2019 35,4415 34,9450 35,2370 35,1745
07/07/2019 35,4794 34,9475 35,3145 35,2312
04/07/2019 35,4240 34,9620 35,2059 35,1114
03/07/2019 35,4255 34,9260 35,2059 35,2026
02/07/2019 35,4365 34,8860 35,1010 35,2091
01/07/2019 35,6315 34,9660 35,1133 35,1067
30/06/2019 35,6110 34,9133 35,2400 35,1064
29/06/2019 35,2650 35,2650 35,2650 35,2650
27/06/2019 35,4525 34,9800 35,1800 35,2400
26/06/2019 35,4200 34,9875 35,1700 35,1800
25/06/2019 35,5075 35,0025 35,2200 35,1700
24/06/2019 35,4925 34,9525 35,2100 35,2200
23/06/2019 35,4450 34,8815 35,2400 35,2100
22/06/2019 35,2350 35,2350 35,2350 35,2350
20/06/2019 35,5350 35,0375 35,3300 35,2400
19/06/2019 35,5375 35,0425 35,3300 35,3300
18/06/2019 35,5325 35,1125 35,3700 35,3300
17/06/2019 35,5675 35,0825 35,3100 35,3700
16/06/2019 35,6810 35,0925 35,3400 35,3100
15/06/2019 35,3050 35,3050 35,3050 35,3050
13/06/2019 35,5475 35,1100 35,3700 35,3400
12/06/2019 35,6325 35,1075 35,4200 35,3700
11/06/2019 35,5925 35,1425 35,4200 35,4200
10/06/2019 35,6175 35,1675 35,3700 35,4200
09/06/2019 35,5850 34,7925 35,0700 35,3700
08/06/2019 35,3150 35,3150 35,3150 35,3150
06/06/2019 35,4475 34,7925 35,0600 35,0700
05/06/2019 35,5125 34,8575 35,2400 35,0600
04/06/2019 35,4450 34,9425 35,2600 35,2400
03/06/2019 35,4325 34,8425 35,2500 35,2600
02/06/2019 35,4300 34,9900 35,2200 35,2500
01/06/2019 35,2500 35,2500 35,2500 35,2500
30/05/2019 35,4375 34,9525 35,1300 35,2200
29/05/2019 35,3875 34,9175 35,1300 35,1300
28/05/2019 35,4225 34,8875 35,2300 35,1300
27/05/2019 35,3775 34,9225 35,2200 35,2300
26/05/2019 35,4575 34,9425 35,2900 35,2200
25/05/2019 35,2305 35,2305 35,2305 35,2305
23/05/2019 35,4925 34,9350 35,3000 35,2900
22/05/2019 35,5175 35,0875 35,3400 35,3000
21/05/2019 35,5175 35,0350 35,2800 35,3400
20/05/2019 35,4825 35,0100 35,2100 35,2800
19/05/2019 35,4625 34,9875 35,2400 35,2100
18/05/2019 35,2395 35,2395 35,2395 35,2395
16/05/2019 35,4650 34,9825 35,2000 35,2400
15/05/2019 35,4525 34,9725 35,2500 35,2000
14/05/2019 35,4475 34,9025 35,1200 35,2500
13/05/2019 35,3975 34,9725 35,1500 35,1200
12/05/2019 35,3525 34,8725 35,0600 35,1500
11/05/2019 35,1050 35,1050 35,1050 35,1050
09/05/2019 35,3025 34,8075 35,0100 35,0600
08/05/2019 35,2725 34,7975 35,0600 35,0100
07/05/2019 35,2475 34,7775 34,9600 35,0600
06/05/2019 35,2775 34,7525 35,1000 34,9600
05/05/2019 35,3025 34,7125 34,9800 35,1000
04/05/2019 35,1050 35,1050 35,1050 35,1050
02/05/2019 35,2925 34,7350 34,9800 34,9800
01/05/2019 35,3025 34,5635 34,6500 34,9800
30/04/2019 34,7710 34,5415 34,6700 34,6500
29/04/2019 34,8625 34,3825 34,6500 34,6700
28/04/2019 34,8625 34,3365 34,5000 34,6500
27/04/2019 34,6550 34,6550 34,6550 34,6550
25/04/2019 34,8000 34,2675 34,5300 34,5000
24/04/2019 34,8775 34,2825 34,4600 34,5300
23/04/2019 34,6875 34,1550 34,2900 34,4600
22/04/2019 34,6075 34,0325 34,2700 34,2900
21/04/2019 34,3940 34,1625 34,3000 34,2700
20/04/2019 34,2995 34,2995 34,2995 34,2995
18/04/2019 34,4090 34,1625 34,2400 34,3000
17/04/2019 34,4600 33,9725 34,0800 34,2400
16/04/2019 34,3925 33,8775 34,1000 34,0800
15/04/2019 34,4125 33,8875 34,1300 34,1000
14/04/2019 34,3400 33,7675 33,9000 34,1300
13/04/2019 34,0375 34,0375 34,0375 34,0375
11/04/2019 34,2875 33,8175 34,0400 33,9000
10/04/2019 34,2875 33,6575 33,8100 34,0400
09/04/2019 34,0875 33,6425 33,7700 33,8100
08/04/2019 34,1050 33,5375 33,8600 33,7700
07/04/2019 34,0425 33,5375 33,7200 33,8600
06/04/2019 33,7195 33,7195 33,7195 33,7195
04/04/2019 33,9325 33,4825 33,6200 33,7200
03/04/2019 33,9775 33,3395 33,4600 33,6200
02/04/2019 33,8450 33,3475 33,5000 33,4600
01/04/2019 33,9400 33,2675 33,7600 33,5000
31/03/2019 34,0025 33,4075 33,8100 33,7600
30/03/2019 33,7550 33,7550 33,7550 33,7550
28/03/2019 34,0075 33,2575 33,4600 33,8100
27/03/2019 33,9225 33,3495 33,5300 33,4600
26/03/2019 33,9550 33,2925 33,6500 33,5300
25/03/2019 33,7925 33,2675 33,5300 33,6500
24/03/2019 33,7875 33,2205 33,2955 33,5300
23/03/2019 33,2955 33,2955 33,2955 33,2955
21/03/2019 33,7225 33,0675 33,2400 33,3700
20/03/2019 33,5950 33,0875 33,4200 33,2400
19/03/2019 33,6075 33,1275 33,4600 33,4200
18/03/2019 33,7175 33,1425 33,5400 33,4600
17/03/2019 33,7375 33,1775 33,5350 33,5400
16/03/2019 33,5350 33,5350 33,5350 33,5350
14/03/2019 33,6725 32,9795 33,1100 33,4100
13/03/2019 33,5150 32,8525 33,0800 33,1100
12/03/2019 33,2925 32,8425 33,0800 33,0800
11/03/2019 33,2900 32,7775 32,9600 33,0800
10/03/2019 33,2425 32,5435 32,6335 32,9600
09/03/2019 32,6335 32,6335 32,6335 32,6335
07/03/2019 33,2650 32,5645 32,6700 32,6900
06/03/2019 32,9025 32,4250 32,6700 32,6700
05/03/2019 32,9325 32,4525 32,6900 32,6700
04/03/2019 32,8825 32,4300 32,6900 32,6900
03/03/2019 32,9075 32,4425 32,6350 32,6900
28/02/2019 32,9325 32,4350 32,7300 32,6800
27/02/2019 32,9075 32,4650 32,6800 32,7300
26/02/2019 32,8925 32,3950 32,6800 32,6800
25/02/2019 32,9075 32,4350 32,7400 32,6800
24/02/2019 32,9375 32,4175 32,7350 32,7400
21/02/2019 32,8875 32,4475 32,6400 32,6900
20/02/2019 32,8875 32,4275 32,6400 32,6400
19/02/2019 32,8700 32,2850 32,6000 32,6400
18/02/2019 32,8575 32,4100 32,6100 32,6000
17/02/2019 32,8125 32,3525 32,6050 32,6100
14/02/2019 32,8125 32,3550 32,5900 32,6100
13/02/2019 32,9125 32,3700 32,6400 32,5900
12/02/2019 32,8275 32,3175 32,5900 32,6400
11/02/2019 32,8675 32,3775 32,6100 32,5900
10/02/2019 32,8075 32,3600 32,5765 32,6100
07/02/2019 32,7925 32,3050 32,5000 32,5700
06/02/2019 32,7650 32,2925 32,4900 32,5000
05/02/2019 32,7225 32,2725 32,4900 32,4900
04/02/2019 32,7225 32,2925 32,4900 32,4900
03/02/2019 32,7625 32,2750 32,4950 32,4900
31/01/2019 32,8225 32,3000 32,5400 32,5600
30/01/2019 32,8125 32,3025 32,6000 32,5400
29/01/2019 32,7975 32,3775 32,6400 32,6000
28/01/2019 32,8275 32,3375 32,6100 32,6400
27/01/2019 32,8225 32,3075 32,4695 32,6100
24/01/2019 32,8825 32,4025 32,6300 32,6200
23/01/2019 32,8375 32,3700 32,6500 32,6300
22/01/2019 32,8725 32,3950 32,6900 32,6500
21/01/2019 32,8675 32,4475 32,7000 32,6900
20/01/2019 32,9325 32,4675 32,6850 32,7000
17/01/2019 32,8975 32,4425 32,6800 32,7000
16/01/2019 32,9175 32,4075 32,6600 32,6800
15/01/2019 32,9725 32,4575 32,8200 32,6600
14/01/2019 33,0075 32,5100 32,7700 32,8200
13/01/2019 33,0125 32,4525 32,7750 32,7700
10/01/2019 32,9150 32,2975 32,5500 32,5800
09/01/2019 32,8875 32,1245 32,5300 32,5500
08/01/2019 32,7775 32,3275 32,5200 32,5300
07/01/2019 32,7175 32,2450 32,4700 32,5200
06/01/2019 32,6925 32,2425 32,4595 32,4700
03/01/2019 32,6675 32,1345 32,4200 32,4600
02/01/2019 32,7990 32,2325 32,4400 32,4200
01/01/2019 32,6325 32,1725 32,3900 32,4400
31/12/2018 32,4950 32,1915 32,3900 32,3900
30/12/2018 32,6075 32,1475 32,3750 32,3900
27/12/2018 32,5575 32,0145 32,2700 32,3200
26/12/2018 32,5575 32,1225 32,3400 32,2700
25/12/2018 32,4450 32,1315 32,3400 32,3400
24/12/2018 32,4350 32,1145 32,2800 32,3400
23/12/2018 32,5225 32,0525 32,2495 32,2800
20/12/2018 32,4825 32,0475 32,2600 32,2500
19/12/2018 32,4825 32,0350 32,2600 32,2600
18/12/2018 32,4975 32,0525 32,3200 32,2600
17/12/2018 32,4875 32,0200 32,2900 32,3200
16/12/2018 32,5025 31,9975 32,2195 32,2900
13/12/2018 32,4675 31,8995 32,0000 32,2200
12/12/2018 32,4350 31,7975 32,2100 32,0000
11/12/2018 32,4825 31,9625 32,1500 32,2100
10/12/2018 32,4575 31,9350 32,1500 32,1500
09/12/2018 32,3700 31,8600 32,0695 32,1500
06/12/2018 32,2525 31,7725 32,0000 32,0700
05/12/2018 32,3125 31,8125 32,0100 32,0000
04/12/2018 32,4780 31,7775 32,2200 32,0100
03/12/2018 32,4175 31,7900 32,0900 32,2200
02/12/2018 32,6230 31,8150 32,4095 32,0900
29/11/2018 32,7200 32,0475 32,5300 32,4100
28/11/2018 32,7450 31,9750 32,4900 32,5300
27/11/2018 32,7080 32,1250 32,4000 32,4900
26/11/2018 32,8140 32,1845 32,4900 32,4000
25/11/2018 32,7300 32,2425 32,5305 32,4900
22/11/2018 32,7720 32,2865 32,5200 32,5000
21/11/2018 32,7520 32,2325 32,4900 32,5200
20/11/2018 32,8750 32,2725 32,4800 32,4900
19/11/2018 32,7860 32,2575 32,6500 32,4800
18/11/2018 32,8330 32,2775 32,4835 32,6500
15/11/2018 32,9650 32,3175 32,6900 32,7500
14/11/2018 32,9175 32,2545 32,6100 32,6900
13/11/2018 32,9025 32,2035 32,5600 32,6100
12/11/2018 32,9790 32,3450 32,6500 32,5600
11/11/2018 33,0170 32,4345 32,7295 32,6500
08/11/2018 33,1220 32,4400 32,7800 32,7300
07/11/2018 33,1520 32,5300 32,8000 32,7800
06/11/2018 33,0310 32,4455 32,8200 32,8000
05/11/2018 33,0505 32,4925 32,8400 32,8200
04/11/2018 33,1040 32,5825 32,7395 32,8400
01/11/2018 33,0315 32,5075 32,8100 32,7400
31/10/2018 33,0650 32,6100 32,8600 32,8100
30/10/2018 33,0910 32,5675 32,8600 32,8600
29/10/2018 33,1025 32,6025 32,8700 32,8600
28/10/2018 33,0975 32,5500 32,8695 32,8700
27/10/2018 32,8695 32,8695 32,8695 32,8695
25/10/2018 33,1175 32,6600 32,8700 32,9100
24/10/2018 33,0825 32,6425 32,7900 32,8700
23/10/2018 33,0875 32,6200 32,9100 32,7900
22/10/2018 33,0850 32,6250 32,7900 32,9100
21/10/2018 33,1420 32,5050 32,7800 32,7900
20/10/2018 32,9895 32,9895 32,9895 32,9895
18/10/2018 33,1450 32,5875 32,8600 32,7800
17/10/2018 33,1200 32,8600 32,9900 32,8600
16/10/2018 33,1225 32,6525 32,9800 32,9900
15/10/2018 33,2075 32,6900 33,0000 32,9800
14/10/2018 33,2125 32,7550 32,9400 33,0000
13/10/2018 32,9395 32,9395 32,9395 32,9395
11/10/2018 33,1625 32,6375 32,7900 32,9400
10/10/2018 33,1770 32,5775 32,8700 32,7900
09/10/2018 33,1525 32,6325 33,0600 32,8700
08/10/2018 33,1000 32,9795 33,1000 33,0600
07/10/2018 33,2975 32,6225 32,7900 33,1000
06/10/2018 32,9995 32,9995 32,9995 32,9995
04/10/2018 33,2470 32,5875 32,9000 32,7900
03/10/2018 33,2925 32,6525 32,9500 32,9000
02/10/2018 33,1725 32,6875 33,0200 32,9500
01/10/2018 33,2825 32,7200 33,0500 33,0200
30/09/2018 33,3200 32,7675 32,9600 33,0500
29/09/2018 32,9595 32,9595 32,9595 32,9595
27/09/2018 33,4780 32,7475 33,0600 32,9600
26/09/2018 33,2125 32,4365 32,6400 33,0600
25/09/2018 33,1225 32,5155 32,8100 32,6400
24/09/2018 33,1480 32,6705 32,9400 32,8100
23/09/2018 33,3330 32,7165 33,1100 32,9400
22/09/2018 33,0935 33,0935 33,0935 33,0935
20/09/2018 33,3340 32,6750 33,1500 33,1100
19/09/2018 33,4320 32,8500 33,1700 33,1500
18/09/2018 33,3880 32,9150 33,1500 33,1700
17/09/2018 33,3625 32,7805 33,0200 33,1500
16/09/2018 33,2760 32,7255 32,8500 33,0200
15/09/2018 32,8495 32,8495 32,8495 32,8495
13/09/2018 33,1275 32,4645 32,8500 32,8500
12/09/2018 33,0475 32,3805 32,7100 32,8500
11/09/2018 32,9180 32,1690 32,4000 32,7100
10/09/2018 32,9150 32,1975 32,5600 32,4000
09/09/2018 33,2300 32,3525 32,8700 32,5600
08/09/2018 32,8695 32,8695 32,8695 32,8695
06/09/2018 33,0760 32,2655 32,4600 32,8700
05/09/2018 32,8475 32,1415 32,4600 32,4600
04/09/2018 32,8300 31,9315 32,2300 32,4600
03/09/2018 32,5475 32,0075 32,2200 32,2300
02/09/2018 32,5400 31,9080 32,0300 32,2200
01/09/2018 32,0295 32,0295 32,0295 32,0295
30/08/2018 32,3225 31,7725 31,9500 32,0300
29/08/2018 32,1570 31,4905 31,8200 31,9500
28/08/2018 32,1900 31,5655 31,9300 31,8200
27/08/2018 32,1350 31,5105 31,9100 31,9300
26/08/2018 32,1175 31,4955 31,7400 31,9100
25/08/2018 31,7315 31,7315 31,7315 31,7315
23/08/2018 32,1820 31,5225 31,8800 31,7400
22/08/2018 32,1250 31,5115 31,7100 31,8800
21/08/2018 32,0075 31,2405 31,6000 31,7100
20/08/2018 31,9150 31,0395 31,4600 31,6000
19/08/2018 31,8600 31,2255 31,5700 31,4600
18/08/2018 31,5700 31,5700 31,5700 31,5700
16/08/2018 31,7975 31,2350 31,3100 31,5700
15/08/2018 31,7175 31,1825 31,4500 31,3100
14/08/2018 31,5875 30,1795 31,1600 31,4500
13/08/2018 31,1600 30,1795 30,7100 31,1600
12/08/2018 31,4250 30,1795 30,1800 30,7100
11/08/2018 30,1795 30,1795 30,1795 30,1795
09/08/2018 30,4490 29,9085 30,0600 30,1800
08/08/2018 30,6315 29,8440 30,4100 30,0600
07/08/2018 30,9230 30,0325 30,7200 30,4100
06/08/2018 30,9390 29,9950 30,7300 30,7200
05/08/2018 30,9040 30,3215 30,5000 30,7300
04/08/2018 30,4995 30,4995 30,4995 30,4995
02/08/2018 30,8975 30,2905 30,5900 30,5000
01/08/2018 30,8250 30,3375 30,5600 30,5900
31/07/2018 31,0260 30,3535 30,6900 30,5600
30/07/2018 30,9070 30,4025 30,7100 30,6900
29/07/2018 30,9325 30,4425 30,7400 30,7100
28/07/2018 30,7395 30,7395 30,7395 30,7395
26/07/2018 31,3090 30,5125 30,9200 30,7400
25/07/2018 31,2290 30,6275 31,0800 30,9200
24/07/2018 31,3160 30,6875 31,0400 31,0800
23/07/2018 31,5010 30,7575 31,2300 31,0400
22/07/2018 31,4325 30,7415 31,1500 31,2300
21/07/2018 30,9615 30,9615 30,9615 30,9615
19/07/2018 31,4375 30,8215 31,2400 31,1500
18/07/2018 31,4750 31,0025 31,3000 31,2400
17/07/2018 31,7400 31,0925 31,3500 31,3000
16/07/2018 31,5920 31,0525 31,3500 31,3500
15/07/2018 31,5725 31,0325 31,3800 31,3500
14/07/2018 31,3795 31,3795 31,3795 31,3795
12/07/2018 31,6190 31,0905 31,3100 31,3800
11/07/2018 31,6475 31,1225 31,4200 31,3100
10/07/2018 31,6675 31,1575 31,5300 31,4200
09/07/2018 31,6775 31,1225 31,3800 31,5300
08/07/2018 31,6875 31,1370 31,4600 31,3800
07/07/2018 31,4595 31,4595 31,4595 31,4595
05/07/2018 31,8120 31,2275 31,6100 31,4600
04/07/2018 31,8200 31,2650 31,6200 31,6100
03/07/2018 31,8175 31,2330 31,4700 31,6200
02/07/2018 31,7425 31,1065 31,3100 31,4700
01/07/2018 31,5440 31,0845 31,3800 31,3100
30/06/2018 31,3795 31,3795 31,3795 31,3795
28/06/2018 31,6325 31,0855 31,2600 31,3800
27/06/2018 31,8100 31,0475 31,4100 31,2600
26/06/2018 31,7290 31,1325 31,4700 31,4100
25/06/2018 31,8020 31,2250 31,6400 31,4700
24/06/2018 31,9160 31,3475 31,7300 31,6400
23/06/2018 31,7295 31,7295 31,7295 31,7295
21/06/2018 31,9390 31,1835 31,5800 31,7300
20/06/2018 31,8625 31,3205 31,5800 31,5800
19/06/2018 31,8850 31,3140 31,6300 31,5800
18/06/2018 31,8075 31,3035 31,5400 31,6300
17/06/2018 31,7625 31,1085 31,3300 31,5400
16/06/2018 31,3295 31,3295 31,3295 31,3295
14/06/2018 32,2410 31,2275 31,3200 31,3300
13/06/2018 31,6725 30,9935 31,3100 31,3200
12/06/2018 31,6175 31,0575 31,2900 31,3100
11/06/2018 31,5860 31,0875 31,3600 31,2900
10/06/2018 31,5325 30,7485 31,0900 31,3600
09/06/2018 30,9565 30,9565 30,9565 30,9565
07/06/2018 31,5225 30,8775 31,1200 31,0900
06/06/2018 31,4675 30,8650 31,1200 31,1200
05/06/2018 31,3475 30,8600 31,1600 31,1200
04/06/2018 31,5450 30,9200 31,2900 31,1600
03/06/2018 31,5950 30,9675 31,2800 31,2900
02/06/2018 31,3825 31,3825 31,3825 31,3825
31/05/2018 31,4880 30,9215 31,1700 31,2800
30/05/2018 31,3825 30,8375 31,1800 31,1700
29/05/2018 31,5110 30,8900 31,3600 31,1800
28/05/2018 31,5620 30,9875 31,2700 31,3600
27/05/2018 31,4970 31,0100 31,2800 31,2700
26/05/2018 31,2795 31,2795 31,2795 31,2795
24/05/2018 31,4810 31,0415 31,2800 31,2800
23/05/2018 31,6460 31,0700 31,4400 31,2800
22/05/2018 31,6820 31,1025 31,4100 31,4400
21/05/2018 31,6175 30,9125 31,1700 31,4100
20/05/2018 31,4925 30,5505 30,7700 31,1700
19/05/2018 30,7405 30,7405 30,7405 30,7405
17/05/2018 31,4675 30,7615 31,1600 30,7700
16/05/2018 31,3525 30,2935 30,5700 31,1600
15/05/2018 31,1650 30,1065 30,1400 30,5700
14/05/2018 30,7000 29,8885 30,0200 30,1400
13/05/2018 30,3350 28,9900 28,9900 30,0200
12/05/2018 29,9933 29,9682 29,9770 29,9732
10/05/2018 29,0800 28,9800 29,0800 28,9900
09/05/2018 29,1200 29,0500 29,0500 29,0800
08/05/2018 29,3575 28,8450 29,1800 29,0500
07/05/2018 29,4775 28,8505 29,1700 29,1800
06/05/2018 29,3725 28,7655 28,9800 29,1700
05/05/2018 28,9525 28,9525 28,9525 28,9525
03/05/2018 29,2775 28,4085 28,6300 28,9800
02/05/2018 29,0575 28,4715 28,6100 28,6300
01/05/2018 28,8820 28,3965 28,5100 28,6100
30/04/2018 28,6890 28,2625 28,4500 28,5100
29/04/2018 28,7375 28,1495 28,3900 28,4500
28/04/2018 28,4350 28,4350 28,4350 28,4350
26/04/2018 28,6600 28,1375 28,3000 28,3900
25/04/2018 28,4975 28,0275 28,1700 28,3000
24/04/2018 28,4650 27,9325 28,1600 28,1700
23/04/2018 28,4575 27,9400 28,2400 28,1600
22/04/2018 28,4400 28,0025 28,2900 28,2400
21/04/2018 28,2350 28,2350 28,2350 28,2350
19/04/2018 28,4750 28,0300 28,2800 28,2900
18/04/2018 28,4650 28,0375 28,2600 28,2800
17/04/2018 28,4675 28,0525 28,2600 28,2600
16/04/2018 28,4975 28,0775 28,3000 28,2600
15/04/2018 28,4875 28,0525 28,2900 28,3000
14/04/2018 28,3050 28,3050 28,3050 28,3050
12/04/2018 28,4975 28,0475 28,2700 28,2900
11/04/2018 28,4950 28,0575 28,2900 28,2700
10/04/2018 28,5025 28,0500 28,3200 28,2900
09/04/2018 28,5225 27,9900 28,1500 28,3200
08/04/2018 28,4975 28,0075 28,3200 28,1500
07/04/2018 28,2650 28,2650 28,2650 28,2650
05/04/2018 28,5225 28,0875 28,3100 28,3200
04/04/2018 28,5475 28,0825 28,4000 28,3100
03/04/2018 28,5725 28,1075 28,3700 28,4000
02/04/2018 28,6175 28,1075 28,4100 28,3700
01/04/2018 28,4100 28,3900 28,3900 28,4100
31/03/2018 28,3900 28,3900 28,3900 28,3900
29/03/2018 28,4300 28,3900 28,3900 28,3900
28/03/2018 28,4900 28,3000 28,3000 28,3900
27/03/2018 28,5750 28,1200 28,3600 28,3000
26/03/2018 28,5875 28,1175 28,4300 28,3600
25/03/2018 28,6775 28,1500 28,5000 28,4300
24/03/2018 28,4550 28,4550 28,4550 28,4550
22/03/2018 28,6925 28,1550 28,5000 28,5000
21/03/2018 28,6975 28,1425 28,4500 28,5000
20/03/2018 28,6900 28,2325 28,4200 28,4500
19/03/2018 28,6575 28,1425 28,3100 28,4200
18/03/2018 28,6400 28,1525 28,3950 28,3100
17/03/2018 28,3950 28,3950 28,3950 28,3950
15/03/2018 28,6075 28,1525 28,3100 28,3700
14/03/2018 28,5925 28,1125 28,4000 28,3100
13/03/2018 28,5825 28,0875 28,3200 28,4000
12/03/2018 28,3600 28,2300 28,3400 28,3200
11/03/2018 28,5550 28,0975 28,3450 28,3400
10/03/2018 28,3450 28,3450 28,3450 28,3450
08/03/2018 28,6225 28,1375 28,4200 28,3300
07/03/2018 28,5975 28,1125 28,4100 28,4200
06/03/2018 28,6000 28,1575 28,4500 28,4100
05/03/2018 28,6225 28,0925 28,4100 28,4500
04/03/2018 28,6325 28,1225 28,4050 28,4100
01/03/2018 28,6025 28,0425 28,3500 28,3400
28/02/2018 28,6025 28,1475 28,3900 28,3500
27/02/2018 28,7075 28,1700 28,4400 28,3900
26/02/2018 28,6475 28,1575 28,5000 28,4400
25/02/2018 28,7225 28,2100 28,4950 28,5000
22/02/2018 28,7075 28,2525 28,5000 28,5200
21/02/2018 28,7525 28,2925 28,5400 28,5000
20/02/2018 28,7225 28,2650 28,4600 28,5400
19/02/2018 28,7175 28,2450 28,5000 28,4600
18/02/2018 29,1100 28,2525 28,5050 28,5000
15/02/2018 28,9025 28,3650 28,7900 28,9000
14/02/2018 29,0475 28,2850 28,7900 28,7900
13/02/2018 29,0475 28,4925 28,7800 28,7900
12/02/2018 28,9925 28,4675 28,6600 28,7800
11/02/2018 28,9225 28,3525 28,6450 28,6600
08/02/2018 28,8825 28,3425 28,4800 28,5400
07/02/2018 28,8850 28,2925 28,5300 28,4800
06/02/2018 28,7525 28,2000 28,4100 28,5300
05/02/2018 28,7325 28,2225 28,4200 28,4100
04/02/2018 28,6825 28,1975 28,4150 28,4200
01/02/2018 28,6375 28,1325 28,4500 28,4000
31/01/2018 28,7375 28,1800 28,4100 28,4500
30/01/2018 28,7025 28,1800 28,4300 28,4100
29/01/2018 28,6375 28,1450 28,2900 28,4300
28/01/2018 28,6075 28,0975 28,3050 28,2900
25/01/2018 28,6675 28,1225 28,4900 28,3500
24/01/2018 28,7075 28,1175 28,4500 28,4900
23/01/2018 28,7625 28,2200 28,6000 28,4500
22/01/2018 28,7975 28,2975 28,5900 28,6000
21/01/2018 28,8175 28,3250 28,5550 28,5900
18/01/2018 28,8175 28,3425 28,6000 28,6400
17/01/2018 28,8000 28,3450 28,5600 28,6000
16/01/2018 28,8125 28,2950 28,6100 28,5600
15/01/2018 28,8075 28,3400 28,6100 28,6100
14/01/2018 28,8475 28,3100 28,6250 28,6100
11/01/2018 28,8475 28,3000 28,6700 28,6600
10/01/2018 28,9925 28,4200 28,6600 28,6700
09/01/2018 28,9275 28,5025 28,6500 28,6600
08/01/2018 28,8925 28,4450 28,6400 28,6500
07/01/2018 28,9775 28,4100 28,6450 28,6400
04/01/2018 28,9825 28,4775 28,7600 28,6800
03/01/2018 29,0000 28,4950 28,8000 28,7600
02/01/2018 29,0125 28,5100 28,8200 28,8000
01/01/2018 29,0225 28,5425 28,7600 28,8200
31/12/2017 28,7700 28,7600 28,7600 28,7600
28/12/2017 29,0725 28,5700 28,8700 28,8000
27/12/2017 29,0425 28,5725 28,7900 28,8700
26/12/2017 29,0275 28,5525 28,7300 28,7900
25/12/2017 28,9700 28,5575 28,7200 28,7300
24/12/2017 29,0225 28,5875 28,8550 28,7200
21/12/2017 29,0675 28,5625 28,8100 28,7700
20/12/2017 29,0425 28,5125 28,7500 28,8100
19/12/2017 28,9875 28,4875 28,7300 28,7500
18/12/2017 29,0100 28,5400 28,7900 28,7300
17/12/2017 29,0925 28,5325 28,7850 28,7900
14/12/2017 29,2150 28,5925 28,9400 28,8800
13/12/2017 29,1650 28,5225 28,9800 28,9400
12/12/2017 29,2175 28,7625 28,9700 28,9800
11/12/2017 29,2125 28,7725 29,0500 28,9700
10/12/2017 29,2625 28,7500 29,0750 29,0500
07/12/2017 29,2625 28,7700 29,0100 29,0100
06/12/2017 29,2400 28,7800 29,0000 29,0100
05/12/2017 29,2225 28,7425 28,9300 29,0000
04/12/2017 29,1975 28,7275 29,0000 28,9300
03/12/2017 29,2375 28,7625 29,0000 29,0000
30/11/2017 29,2075 28,6650 28,9300 29,0000
29/11/2017 29,2125 28,7275 29,0300 28,9300
28/11/2017 29,2975 28,7800 29,1000 29,0300
27/11/2017 29,4700 28,7975 29,3600 29,1000
26/11/2017 29,5625 28,9450 29,3650 29,3600
23/11/2017 29,5675 28,9725 29,3600 29,3600
22/11/2017 29,5625 28,9250 29,2400 29,3600
21/11/2017 29,5900 29,1200 29,3800 29,2400
20/11/2017 29,6675 29,1525 29,4100 29,3800
19/11/2017 29,7325 29,1975 29,5100 29,4100
16/11/2017 29,7075 29,1925 29,4300 29,5100
15/11/2017 29,7175 29,1550 29,3600 29,4300
14/11/2017 29,6400 29,0325 29,2400 29,3600
13/11/2017 29,4950 28,9975 29,2000 29,2400
12/11/2017 29,4375 28,9775 29,2150 29,2000
09/11/2017 29,4225 28,9950 29,2300 29,2300
08/11/2017 29,4125 29,0025 29,2100 29,2300
07/11/2017 29,4175 28,9575 29,2200 29,2100
06/11/2017 29,4000 28,9750 29,2400 29,2200
05/11/2017 29,4875 28,9950 29,2300 29,2400
02/11/2017 29,4375 28,9650 29,1500 29,2300
01/11/2017 29,4675 28,9625 29,1800 29,1500
31/10/2017 29,5900 28,9225 29,1850 29,1800
30/10/2017 29,5375 28,9375 29,1800 29,1850
29/10/2017 29,7300 28,9475 29,4050 29,1800
28/10/2017 29,4050 29,4050 29,4050 29,4050
26/10/2017 30,1400 29,1650 29,5020 29,4250
25/10/2017 29,8225 29,1925 29,6815 29,5020
24/10/2017 29,7950 29,3050 29,6665 29,6815
23/10/2017 29,9175 29,3890 29,6065 29,6665
22/10/2017 29,8975 29,3325 29,5940 29,6065
21/10/2017 29,6050 29,6050 29,6050 29,6050
19/10/2017 29,9025 29,0800 29,5900 29,5940
18/10/2017 29,8600 29,0725 29,5100 29,5900
17/10/2017 29,7550 29,1825 29,4270 29,5100
16/10/2017 29,6625 29,1725 29,4290 29,4270
15/10/2017 29,6180 29,1725 29,4165 29,4290
14/10/2017 29,3950 29,3950 29,3950 29,3950
12/10/2017 29,6400 29,0975 29,3700 29,4000
11/10/2017 29,6150 29,0975 29,3520 29,3700
10/10/2017 29,6025 28,9775 29,2750 29,3520
09/10/2017 29,5250 28,9775 29,2100 29,2750
08/10/2017 29,5000 28,9225 29,1770 29,2100
07/10/2017 29,2050 29,2050 29,2050 29,2050
05/10/2017 29,4280 28,9590 29,1820 29,1770
04/10/2017 29,4375 28,9490 29,1945 29,1820
03/10/2017 29,4180 28,8725 29,1595 29,1945
02/10/2017 29,4100 28,8315 29,1570 29,1595
01/10/2017 29,4025 28,8540 29,1570 29,1570
30/09/2017 29,1550 29,1550 29,1550 29,1550
28/09/2017 29,4180 28,7950 28,9350 29,1570
27/09/2017 28,9800 28,8600 28,9350 28,9350
26/09/2017 29,1875 28,6975 28,9350 28,9350
25/09/2017 29,1800 28,6425 28,9020 28,9350
24/09/2017 29,1375 28,5775 28,8450 28,9020
23/09/2017 28,9150 28,9150 28,9150 28,9150
21/09/2017 29,1425 28,5925 28,8750 28,8450
20/09/2017 29,2475 28,5825 28,8500 28,8750
19/09/2017 29,1475 28,6200 28,8850 28,8500
18/09/2017 29,1525 28,6275 28,8715 28,8850
17/09/2017 29,2275 28,6150 28,9655 28,8715
16/09/2017 29,0150 29,0150 29,0150 29,0150
14/09/2017 29,2115 28,6025 28,9655 28,9655
13/09/2017 29,2425 28,6075 28,9750 28,9655
12/09/2017 29,2350 28,5475 28,8150 28,9750
11/09/2017 29,0575 28,5325 28,7820 28,8150
10/09/2017 29,0925 28,5050 28,7550 28,7820
09/09/2017 28,8550 28,8550 28,8550 28,8550
07/09/2017 29,0825 28,5075 28,8300 28,7550
06/09/2017 29,0475 28,4975 28,8050 28,8300
05/09/2017 29,0525 28,5325 28,7870 28,8050
04/09/2017 29,0625 28,5625 28,7900 28,7870
03/09/2017 29,0775 28,5675 28,8100 28,7900
02/09/2017 28,8550 28,8550 28,8550 28,8550
31/08/2017 29,0775 28,5225 28,6750 28,8100
30/08/2017 29,0725 28,4975 28,8150 28,6750
29/08/2017 29,0675 28,4925 28,7550 28,8150
28/08/2017 29,0525 28,4400 28,6600 28,7550
27/08/2017 29,0430 28,4975 28,8470 28,6600
26/08/2017 28,8150 28,8150 28,8150 28,8150
24/08/2017 29,0975 28,5475 28,8270 28,8270
23/08/2017 29,0825 28,4825 28,8400 28,8270
22/08/2017 29,0850 28,4875 28,7850 28,8400
21/08/2017 29,0650 28,4275 28,8295 28,7850
20/08/2017 29,0505 28,3540 28,5820 28,8295
19/08/2017 28,6350 28,6350 28,6350 28,6350
17/08/2017 28,8675 28,3375 28,6100 28,5820
16/08/2017 28,8550 28,3025 28,5250 28,6100
15/08/2017 29,0225 28,3225 28,6900 28,5250
14/08/2017 29,0125 28,4025 28,7250 28,6900
13/08/2017 29,1075 28,4650 28,8350 28,7250
12/08/2017 28,8450 28,8450 28,8450 28,8450
10/08/2017 29,1175 28,4675 28,8150 28,8350
09/08/2017 29,0675 28,3525 28,5970 28,8150
08/08/2017 28,9055 28,3725 28,5970 28,5970
07/08/2017 28,8675 28,2775 28,4600 28,5970
06/08/2017 28,8075 28,1290 28,3450 28,4600
05/08/2017 28,3750 28,3750 28,3750 28,3750
03/08/2017 28,5875 28,0725 28,3450 28,3450
02/08/2017 28,6175 28,0975 28,3600 28,3450
01/08/2017 28,5425 28,0275 28,3225 28,3600
31/07/2017 28,5750 27,9900 28,2850 28,3225
30/07/2017 28,5675 28,0075 28,2850 28,2850
29/07/2017 28,3550 28,3550 28,3550 28,3550
27/07/2017 28,6775 28,0825 28,3750 28,3750
26/07/2017 28,7175 28,1575 28,3750 28,3750
25/07/2017 28,7075 28,1275 28,4795 28,3750
24/07/2017 28,7325 28,2350 28,4800 28,4795
23/07/2017 28,8375 28,2300 28,5970 28,4800
22/07/2017 28,6250 28,6250 28,6250 28,6250
20/07/2017 28,8330 28,3165 28,5970 28,5970
19/07/2017 28,8425 28,2575 28,6020 28,5970
18/07/2017 28,8625 28,3725 28,6370 28,6020
17/07/2017 28,8975 28,3915 28,6195 28,6370
16/07/2017 28,9880 28,3575 28,7570 28,6195
15/07/2017 28,7750 28,7750 28,7750 28,7750
13/07/2017 29,0125 28,5125 28,7550 28,7550
12/07/2017 29,0300 28,7100 28,7550 28,7550
11/07/2017 29,0925 28,4575 28,8350 28,7550
10/07/2017 29,1775 28,6425 28,9200 28,8350
09/07/2017 29,2675 28,6675 28,9800 28,9200
08/07/2017 28,9800 28,9800 28,9800 28,9800
06/07/2017 29,2375 28,6100 28,9250 28,9250
05/07/2017 29,1625 28,4875 28,7400 28,9250
04/07/2017 29,0775 28,2725 28,6200 28,7400
03/07/2017 28,7525 28,2125 28,5200 28,6200
02/07/2017 28,6875 28,1875 28,5200 28,5200
01/07/2017 28,4250 28,4250 28,4250 28,4250
29/06/2017 28,6900 28,1325 28,4050 28,5200
28/06/2017 28,6525 28,1325 28,3750 28,4050
27/06/2017 28,6075 28,1140 28,3325 28,3750
26/06/2017 28,5950 28,0525 28,3250 28,3325
25/06/2017 28,5975 28,0700 28,3400 28,3250
24/06/2017 28,2850 28,2850 28,2850 28,2850
22/06/2017 28,5625 28,0690 28,3070 28,3400
21/06/2017 28,5305 28,0765 28,3000 28,3070
20/06/2017 28,5360 28,0740 28,3000 28,3000
19/06/2017 28,5925 28,0740 28,3025 28,3000
18/06/2017 28,5875 28,0725 28,2975 28,3025
17/06/2017 28,2950 28,2950 28,2950 28,2950
15/06/2017 28,5325 28,0425 28,2800 28,2800
14/06/2017 28,6235 28,0350 28,3375 28,2800
13/06/2017 28,6675 28,1215 28,4700 28,3375
12/06/2017 28,7225 28,1375 28,4700 28,4700
11/06/2017 28,7380 28,1875 28,5370 28,4700
10/06/2017 28,5050 28,5050 28,5050 28,5050
08/06/2017 28,7480 28,3125 28,5370 28,5370
07/06/2017 28,7530 28,1275 28,4375 28,5370
06/06/2017 28,6485 28,1275 28,3145 28,4375
05/06/2017 28,5505 28,1075 28,3145 28,3145
04/06/2017 28,5675 28,0125 28,3050 28,3145
03/06/2017 28,3550 28,3550 28,3550 28,3550
01/06/2017 28,5925 28,0675 28,3200 28,3200
31/05/2017 28,5625 28,0375 28,3250 28,3200
30/05/2017 28,5725 27,9975 28,2350 28,3250
29/05/2017 28,5275 27,9875 28,2200 28,2350
28/05/2017 28,5525 27,9800 28,2425 28,2200
27/05/2017 28,2550 28,2550 28,2550 28,2550
25/05/2017 28,4735 28,0040 28,2325 28,2425
24/05/2017 28,4735 28,0000 28,2150 28,2325
23/05/2017 28,5375 27,9575 28,1800 28,2150
22/05/2017 28,5625 27,9825 28,1800 28,1800
21/05/2017 28,5425 27,9325 28,1800 28,1800
20/05/2017 28,0000 28,0000 28,0000 28,0000
18/05/2017 28,4625 27,8800 28,0700 28,0700
17/05/2017 28,3425 27,7975 28,0700 28,0700
16/05/2017 28,3175 27,7900 28,0400 28,0700
15/05/2017 28,3125 27,7675 28,0400 28,0400
14/05/2017 28,2725 27,7375 27,9750 28,0400
13/05/2017 27,9200 27,9200 27,9200 27,9200
11/05/2017 28,2875 27,7275 28,0150 27,9750
10/05/2017 28,2625 27,8175 28,0150 28,0150
09/05/2017 28,0500 27,8400 28,0150 28,0150
08/05/2017 28,3225 27,6975 27,8350 28,0150
07/05/2017 28,1875 27,5875 27,8350 27,8350
06/05/2017 27,9000 27,9000 27,9000 27,9000
04/05/2017 28,2775 27,7225 27,9500 27,9500
03/05/2017 28,3175 27,7050 28,0300 27,9500
02/05/2017 28,3575 27,7525 28,1400 28,0300
01/05/2017 28,3675 27,8725 28,1050 28,1400
30/04/2017 28,3625 27,8625 28,1050 28,1050
29/04/2017 28,2200 28,2200 28,2200 28,2200
27/04/2017 28,4225 27,8575 28,1050 28,1050
26/04/2017 28,4900 27,8575 28,1050 28,1050
25/04/2017 28,5225 27,9375 28,1950 28,1050
24/04/2017 28,6725 28,0125 28,3900 28,1950
23/04/2017 28,6875 27,9675 28,4500 28,3900
22/04/2017 28,3900 28,3900 28,3900 28,3900
20/04/2017 28,7125 28,2225 28,4500 28,4500
19/04/2017 28,7025 28,1825 28,4350 28,4500
18/04/2017 28,6875 28,1925 28,4350 28,4350
17/04/2017 28,7375 28,1750 28,5000 28,4350
16/04/2017 28,5800 28,4650 28,4850 28,5000
15/04/2017 28,5700 28,5700 28,5700 28,5700
13/04/2017 28,5700 28,4850 28,4850 28,4850
12/04/2017 28,7225 28,2675 28,5000 28,4850
11/04/2017 28,7275 28,2275 28,4650 28,5000
10/04/2017 28,7275 28,1775 28,4600 28,4650
09/04/2017 28,7825 28,2425 28,4750 28,4600
08/04/2017 28,3500 28,3500 28,3500 28,3500
06/04/2017 28,7550 28,2275 28,4650 28,4650
05/04/2017 28,7875 28,2525 28,5400 28,4650
04/04/2017 28,7875 28,2625 28,5150 28,5400
03/04/2017 28,7575 28,2775 28,5150 28,5150
02/04/2017 28,8775 28,2775 28,5200 28,5150
01/04/2017 28,7500 28,7500 28,7500 28,7500
30/03/2017 28,8675 28,3050 28,5700 28,6500
29/03/2017 28,8775 28,2275 28,4450 28,5700
28/03/2017 28,8475 28,2325 28,4450 28,4450
27/03/2017 28,7075 28,0875 28,4300 28,4450
26/03/2017 28,6675 27,8325 28,3570 28,4300
25/03/2017 28,3600 28,3600 28,3600 28,3600
23/03/2017 28,4525 27,9325 28,3500 28,3570
22/03/2017 28,4625 27,9425 28,3500 28,3500
21/03/2017 28,5900 27,9475 28,3300 28,3500
20/03/2017 28,5700 27,9625 28,2500 28,3300
19/03/2017 28,5000 27,9525 28,2500 28,2500
18/03/2017 28,2500 28,2500 28,2500 28,2500
16/03/2017 28,5000 27,9625 28,2500 28,2650
15/03/2017 28,5025 27,9125 28,2700 28,2500
14/03/2017 28,5575 28,0425 28,3650 28,2700
13/03/2017 28,5875 28,1075 28,3650 28,3650
12/03/2017 28,6425 28,0325 28,5000 28,3650
11/03/2017 28,5000 28,5000 28,5000 28,5000
09/03/2017 28,7475 28,1125 28,4950 28,3850
08/03/2017 28,7425 28,0575 28,3250 28,4950
07/03/2017 28,5750 28,0075 28,3250 28,3250
06/03/2017 28,5725 27,9025 28,2450 28,3250
05/03/2017 28,5925 27,8925 28,3800 28,2450
02/03/2017 28,5025 27,9575 28,3500 28,3750
01/03/2017 28,6025 27,9325 28,1950 28,3500
28/02/2017 28,5625 27,9575 28,2250 28,1950
27/02/2017 28,5525 28,0025 28,3750 28,2250
26/02/2017 28,5525 27,9525 28,3000 28,2550
23/02/2017 28,5825 28,0625 28,3150 28,2950
22/02/2017 28,6025 28,0275 28,3550 28,3150
21/02/2017 28,6325 28,0550 28,2950 28,3550
20/02/2017 28,5925 28,0175 28,3150 28,2950
19/02/2017 28,5575 28,0375 28,3100 28,3150
16/02/2017 28,5925 28,0025 28,2250 28,2550
15/02/2017 28,6550 27,9875 28,3250 28,2250
14/02/2017 28,7825 28,0825 28,5250 28,3250
13/02/2017 28,8000 28,2875 28,5950 28,5250
12/02/2017 28,8625 28,2950 28,5100 28,5950
09/02/2017 28,8025 28,2575 28,5450 28,4950
08/02/2017 28,8225 28,1675 28,4650 28,5450
07/02/2017 28,7825 28,1825 28,4050 28,4650
06/02/2017 28,6625 28,0275 28,4450 28,4050
05/02/2017 28,6925 27,9800 27,9800 28,4450
02/02/2017 28,6625 27,8325 28,1050 28,0850
01/02/2017 28,5600 27,8675 28,2750 28,1050
31/01/2017 28,5200 27,8825 28,1050 28,2750
30/01/2017 28,4225 27,8775 28,1650 28,1050
29/01/2017 28,4275 27,9275 28,2100 28,1650
26/01/2017 28,4875 27,9575 28,2150 28,2700
25/01/2017 28,4925 27,9775 28,2550 28,2150
24/01/2017 28,6900 28,0175 28,3350 28,2550
23/01/2017 28,8425 28,0575 28,5850 28,3350
22/01/2017 28,8525 28,2050 28,6150 28,5850
19/01/2017 28,8825 28,3225 28,6450 28,6150
18/01/2017 28,9725 28,3375 28,6950 28,6450
17/01/2017 28,9875 28,3875 28,6250 28,6950
16/01/2017 29,0125 28,4475 28,7950 28,6250
15/01/2017 28,9875 28,4525 28,7050 28,7950
12/01/2017 29,0125 28,4675 28,8250 28,7050
11/01/2017 29,0725 28,4025 28,7050 28,8250
10/01/2017 28,9825 28,4625 28,7050 28,7050
09/01/2017 28,9425 28,3875 28,6250 28,7050
08/01/2017 28,9125 28,3875 28,6550 28,6250
05/01/2017 28,9025 28,2625 28,6450 28,6550
04/01/2017 28,8925 28,3225 28,6150 28,6450
03/01/2017 29,3400 28,3475 28,7750 28,6150
02/01/2017 29,6270 28,5375 29,3250 28,7750
01/01/2017 29,6030 28,9565 29,3250 29,3250

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα