N
| Realtime ΓΔ | -11,44 -0,67% 1.698,19 |
| Τζίρος | 191.86 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5513.95 | -0.843% |
| DAX | 22496.98 | 0.3173% |
| SXXP | 525.09 | 0.3632% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13577 |
| EUR/CHF | 0.93383 |
| USD/ZAR | 18.6145 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 30/04/2025 | 3,8900 | 3,8800 | 3,8800 | 3,8900 | 3.034 | 11.797 |
| 29/04/2025 | 3,9000 | 3,8800 | 3,9000 | 3,8800 | 2.458 | 9.541 |
| 28/04/2025 | 3,9200 | 3,8700 | 3,8700 | 3,8900 | 2.670 | 10.389 |
| 25/04/2025 | 3,8800 | 3,8700 | 3,8700 | 3,8700 | 3.200 | 12.386 |
| 24/04/2025 | 3,8800 | 3,8700 | 3,8800 | 3,8700 | 2.700 | 10.456 |
| 23/04/2025 | 3,8800 | 3,8700 | 3,8800 | 3,8800 | 3.200 | 12.411 |
| 22/04/2025 | 3,8800 | 3,8600 | 3,8700 | 3,8800 | 4.813 | 18.659 |
| 17/04/2025 | 3,8700 | 3,8600 | 3,8700 | 3,8700 | 3.253 | 12.587 |
| 16/04/2025 | 3,8700 | 3,8600 | 3,8600 | 3,8700 | 4.350 | 16.832 |
| 15/04/2025 | 3,8700 | 3,8300 | 3,8600 | 3,8700 | 5.409 | 20.921 |
| 14/04/2025 | 3,8600 | 3,8500 | 3,8600 | 3,8600 | 4.609 | 17.788 |
| 11/04/2025 | 3,8600 | 3,8500 | 3,8500 | 3,8500 | 3.250 | 12.518 |
| 10/04/2025 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 5.000 | 19.300 |
| 09/04/2025 | 3,8600 | 3,8500 | 3,8600 | 3,8500 | 4.009 | 15.438 |
| 08/04/2025 | 3,8600 | 3,8500 | 3,8600 | 3,8600 | 3.400 | 13.122 |
| 07/04/2025 | 3,8500 | 3,8300 | 3,8500 | 3,8400 | 3.308 | 12.703 |
| 04/04/2025 | 3,8700 | 3,8400 | 3,8600 | 3,8500 | 4.349 | 16.754 |
| 03/04/2025 | 3,8700 | 3,8200 | 3,8600 | 3,8600 | 3.750 | 14.475 |
| 02/04/2025 | 3,8800 | 3,8200 | 3,8700 | 3,8600 | 5.440 | 20.980 |
| 01/04/2025 | 3,8700 | 3,8600 | 3,8700 | 3,8700 | 5.100 | 19.723 |
| 31/03/2025 | 3,8700 | 3,8600 | 3,8600 | 3,8700 | 4.400 | 17.021 |
| 28/03/2025 | 3,8700 | 3,8500 | 3,8600 | 3,8600 | 9.654 | 37.239 |
| 28/03/2025 | 3,8700 | 3,8500 | 3,8600 | 3,8600 | 9.654 | 37.239 |
| 27/03/2025 | 3,8800 | 3,8500 | 3,8600 | 3,8600 | 4.852 | 18.733 |
| 26/03/2025 | 3,8700 | 3,8600 | 3,8600 | 3,8600 | 5.009 | 19.338 |
| 24/03/2025 | 3,8600 | 3,8500 | 3,8600 | 3,8600 | 4.203 | 16.212 |
| 21/03/2025 | 3,8700 | 3,8300 | 3,8300 | 3,8600 | 4.318 | 16.668 |
| 21/03/2025 | 3,8700 | 3,8300 | 3,8300 | 3,8600 | 4.318 | 16.668 |
| 20/03/2025 | 3,8700 | 3,8500 | 3,8700 | 3,8600 | 4.950 | 19.092 |
| 19/03/2025 | 3,8600 | 3,8500 | 3,8500 | 3,8500 | 4.347 | 16.740 |
| 17/03/2025 | 3,8600 | 3,8500 | 3,8500 | 3,8500 | 1.857 | 7.154 |
| 14/03/2025 | 3,8600 | 3,8500 | 3,8500 | 3,8500 | 5.206 | 20.048 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 13/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.299 | 16.540 |
| 12/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.900 | 18.853 |
| 11/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.860 | 18.700 |
| 10/03/2025 | 3,8500 | 3,8300 | 3,8500 | 3,8400 | 4.600 | 17.665 |
| 07/03/2025 | 3,8500 | 3,8400 | 3,8400 | 3,8500 | 4.601 | 17.673 |
| 06/03/2025 | 3,8400 | 3,8300 | 3,8300 | 3,8400 | 4.550 | 17.452 |
| 05/03/2025 | 3,8500 | 3,8300 | 3,8500 | 3,8300 | 7.980 | 30.565 |
| 05/03/2025 | 3,8500 | 3,8300 | 3,8500 | 3,8300 | 7.980 | 30.565 |
| 04/03/2025 | 3,8300 | 3,8100 | 3,8100 | 3,8300 | 5.050 | 19.302 |
| 28/02/2025 | 3,8300 | 3,8200 | 3,8200 | 3,8300 | 4.100 | 15.693 |
| 27/02/2025 | 3,8200 | 3,8100 | 3,8200 | 3,8200 | 4.600 | 17.567 |
| 26/02/2025 | 3,8200 | 3,8000 | 3,8200 | 3,8200 | 4.807 | 18.354 |
| 25/02/2025 | 3,8300 | 3,8100 | 3,8100 | 3,8300 | 4.401 | 16.795 |
| 24/02/2025 | 3,8100 | 3,8000 | 3,8100 | 3,8100 | 4.645 | 17.691 |
| 21/02/2025 | 3,8200 | 3,8100 | 3,8100 | 3,8100 | 4.010 | 15.279 |
| 20/02/2025 | 3,8100 | 3,7700 | 3,7700 | 3,8100 | 4.150 | 15.804 |
| 19/02/2025 | 3,8300 | 3,8000 | 3,8300 | 3,8100 | 4.401 | 16.765 |
| 18/02/2025 | 3,8100 | 3,8000 | 3,8100 | 3,8100 | 4.350 | 16.561 |
| 17/02/2025 | 3,8200 | 3,8000 | 3,8100 | 3,8100 | 4.400 | 16.756 |
| 14/02/2025 | 3,8100 | 3,7900 | 3,8000 | 3,8100 | 4.246 | 16.131 |
| 13/02/2025 | 3,7900 | 3,7800 | 3,7900 | 3,7900 | 5.100 | 19.323 |
| 12/02/2025 | 3,7900 | 3,7800 | 3,7900 | 3,7900 | 4.001 | 15.151 |
| 11/02/2025 | 3,7900 | 3,7700 | 3,7900 | 3,7900 | 4.200 | 15.914 |
| 07/02/2025 | 3,7900 | 3,7700 | 3,7800 | 3,7800 | 9.200 | 34.761 |
| 06/02/2025 | 3,7900 | 3,7500 | 3,7800 | 3,7800 | 9.300 | 35.136 |
| 05/02/2025 | 3,7900 | 3,7700 | 3,7800 | 3,7800 | 10.000 | 37.794 |
| 04/02/2025 | 3,7800 | 3,7700 | 3,7700 | 3,7800 | 6.983 | 26.375 |
| 03/02/2025 | 3,7900 | 3,7800 | 3,7900 | 3,7800 | 6.186 | 23.395 |
| 31/01/2025 | 3,7900 | 3,7400 | 3,7600 | 3,7900 | 14.297 | 53.781 |
| 30/01/2025 | 3,7700 | 3,7500 | 3,7600 | 3,7600 | 10.200 | 38.349 |
| 29/01/2025 | 3,7700 | 3,7500 | 3,7600 | 3,7600 | 11.458 | 43.082 |
| 28/01/2025 | 3,7700 | 3,7600 | 3,7700 | 3,7600 | 12.100 | 45.511 |
| 27/01/2025 | 3,7700 | 3,7500 | 3,7600 | 3,7600 | 26.800 | 100.764 |
| 24/01/2025 | 3,7700 | 3,7500 | 3,7600 | 3,7600 | 27.432 | 103.134 |
| 23/01/2025 | 3,7700 | 3,7600 | 3,7700 | 3,7600 | 23.100 | 86.863 |
| 22/01/2025 | 3,7700 | 3,7400 | 3,7600 | 3,7600 | 24.830 | 93.330 |
| 21/01/2025 | 3,7700 | 3,7400 | 3,7700 | 3,7600 | 25.802 | 96.954 |
| 20/01/2025 | 3,7700 | 3,7400 | 3,7600 | 3,7600 | 25.571 | 96.107 |
| 17/01/2025 | 3,7700 | 3,7400 | 3,7600 | 3,7600 | 24.100 | 90.622 |
| 16/01/2025 | 3,7600 | 3,7400 | 3,7600 | 3,7600 | 24.450 | 91.895 |
| 15/01/2025 | 3,7700 | 3,7500 | 3,7500 | 3,7600 | 22.540 | 84.750 |
| 14/01/2025 | 3,7700 | 3,7400 | 3,7500 | 3,7600 | 22.800 | 85.694 |
| 13/01/2025 | 3,7600 | 3,7400 | 3,7600 | 3,7600 | 23.349 | 87.727 |
| 10/01/2025 | 3,7700 | 3,7500 | 3,7500 | 3,7600 | 21.210 | 79.732 |
| 09/01/2025 | 3,7700 | 3,7500 | 3,7600 | 3,7600 | 21.250 | 79.900 |
| 08/01/2025 | 3,7600 | 3,7400 | 3,7600 | 3,7600 | 20.760 | 78.050 |
| 07/01/2025 | 3,8000 | 3,7600 | 3,7600 | 3,7600 | 10.822 | 40.691 |
| 03/01/2025 | 3,7600 | 3,7400 | 3,7600 | 3,7600 | 1.800 | 6.764 |
| 02/01/2025 | 3,8000 | 3,7800 | 3,8000 | 3,7800 | 17.550 | 66.375 |
| 30/12/2024 | 3,7500 | 3,7300 | 3,7500 | 3,7500 | 20.170 | 75.614 |
| 27/12/2024 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | 20.655 | 77.456 |
| 23/12/2024 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | 679.660 | 2.548.725 |
| 20/12/2024 | 3,7500 | 3,7000 | 3,7300 | 3,7500 | 6.650 | 24.853 |
| 19/12/2024 | 3,7400 | 3,7300 | 3,7300 | 3,7400 | 7.225 | 26.984 |
| 18/12/2024 | 3,7300 | 3,7200 | 3,7300 | 3,7300 | 8.266 | 30.815 |
| 17/12/2024 | 3,7300 | 3,7100 | 3,7300 | 3,7300 | 5.250 | 19.578 |
| 16/12/2024 | 3,7300 | 3,7200 | 3,7200 | 3,7300 | 6.170 | 22.980 |
| 13/12/2024 | 3,7300 | 3,7200 | 3,7200 | 3,7300 | 6.131 | 22.836 |
| 12/12/2024 | 3,7300 | 3,7000 | 3,7200 | 3,7200 | 7.527 | 27.970 |
| 11/12/2024 | 3,7200 | 3,7000 | 3,7000 | 3,7200 | 4.809 | 17.847 |
| 10/12/2024 | 3,7200 | 3,7000 | 3,7000 | 3,7200 | 3.900 | 14.473 |
| 09/12/2024 | 3,7200 | 3,6900 | 3,7200 | 3,7200 | 5.580 | 20.710 |
| 06/12/2024 | 3,7200 | 3,7000 | 3,7200 | 3,7200 | 3.880 | 14.402 |
| 05/12/2024 | 3,7300 | 3,7000 | 3,7300 | 3,7200 | 3.680 | 13.645 |
| 04/12/2024 | 3,7200 | 3,6700 | 3,6800 | 3,7200 | 2.793 | 10.348 |
| 03/12/2024 | 3,7200 | 3,6700 | 3,7200 | 3,7100 | 5.183 | 19.161 |
| 02/12/2024 | 3,7200 | 3,7000 | 3,7000 | 3,7200 | 9.400 | 34.869 |
| 29/11/2024 | 3,7200 | 3,6600 | 3,7000 | 3,7200 | 4.815 | 17.810 |
| 28/11/2024 | 3,7000 | 3,6900 | 3,7000 | 3,7000 | 4.200 | 15.512 |
| 27/11/2024 | 3,7100 | 3,6700 | 3,6900 | 3,7100 | 11.270 | 41.635 |
| 26/11/2024 | 3,7000 | 3,6800 | 3,6900 | 3,7000 | 8.711 | 32.163 |
| 25/11/2024 | 3,7000 | 3,6800 | 3,7000 | 3,7000 | 8.850 | 32.654 |
| 22/11/2024 | 3,7000 | 3,6700 | 3,6900 | 3,7000 | 10.573 | 38.976 |
| 21/11/2024 | 3,6900 | 3,6700 | 3,6900 | 3,6900 | 5.800 | 21.358 |
| 20/11/2024 | 3,6900 | 3,6500 | 3,6800 | 3,6900 | 8.271 | 30.430 |
| 19/11/2024 | 3,6900 | 3,6700 | 3,6800 | 3,6900 | 3.050 | 11.244 |
| 18/11/2024 | 3,6900 | 3,6800 | 3,6800 | 3,6900 | 3.790 | 13.973 |
| 15/11/2024 | 3,6900 | 3,6800 | 3,6900 | 3,6900 | 3.650 | 13.456 |
| 14/11/2024 | 3,6900 | 3,6700 | 3,6800 | 3,6900 | 4.400 | 16.213 |
| 13/11/2024 | 3,6900 | 3,6700 | 3,6800 | 3,6900 | 3.060 | 11.269 |
| 12/11/2024 | 3,6900 | 3,6800 | 3,6800 | 3,6900 | 1.661 | 6.124 |
| 11/11/2024 | 3,6800 | 3,6700 | 3,6700 | 3,6800 | 3.500 | 12.868 |
| 08/11/2024 | 3,6800 | 3,6500 | 3,6600 | 3,6800 | 3.850 | 14.126 |
| 07/11/2024 | 3,7400 | 3,6800 | 3,6800 | 3,6800 | 3.997 | 14.720 |
| 06/11/2024 | 3,6800 | 3,6700 | 3,6700 | 3,6800 | 4.656 | 17.115 |
| 05/11/2024 | 3,6800 | 3,6600 | 3,6600 | 3,6800 | 4.100 | 15.057 |
| 04/11/2024 | 3,6900 | 3,6700 | 3,6700 | 3,6800 | 3.900 | 14.347 |
| 01/11/2024 | 3,6800 | 3,6600 | 3,6600 | 3,6800 | 3.950 | 14.504 |
| 31/10/2024 | 3,6900 | 3,6600 | 3,6600 | 3,6800 | 3.940 | 14.468 |
| 30/10/2024 | 3,6700 | 3,6500 | 3,6500 | 3,6600 | 3.980 | 14.572 |
| 29/10/2024 | 3,6700 | 3,6500 | 3,6500 | 3,6700 | 4.070 | 14.904 |
| 25/10/2024 | 3,6600 | 3,6200 | 3,6400 | 3,6500 | 4.284 | 15.600 |
| 24/10/2024 | 3,6600 | 3,6400 | 3,6400 | 3,6600 | 4.260 | 15.551 |
| 23/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6500 | 4.130 | 15.042 |
| 22/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6500 | 3.960 | 14.422 |
| 21/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6400 | 3.491 | 12.706 |
| 18/10/2024 | 3,6500 | 3,6200 | 3,6300 | 3,6500 | 4.480 | 16.316 |
| 17/10/2024 | 3,6400 | 3,6200 | 3,6400 | 3,6400 | 3.259 | 11.834 |
| 16/10/2024 | 3,6400 | 3,6200 | 3,6200 | 3,6300 | 4.160 | 15.092 |
| 15/10/2024 | 3,6300 | 3,6000 | 3,6100 | 3,6300 | 3.992 | 14.460 |
| 14/10/2024 | 3,6300 | 3,6100 | 3,6100 | 3,6300 | 4.382 | 15.874 |
| 11/10/2024 | 3,6300 | 3,6100 | 3,6100 | 3,6300 | 4.110 | 14.884 |
| 10/10/2024 | 3,6300 | 3,6000 | 3,6200 | 3,6300 | 4.660 | 16.874 |
| 09/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.987 | 17.999 |
| 08/10/2024 | 3,6200 | 3,6000 | 3,6100 | 3,6200 | 13.845 | 49.944 |
| 07/10/2024 | 3,6200 | 3,6100 | 3,6200 | 3,6200 | 4.113 | 14.868 |
| 04/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.186 | 15.114 |
| 03/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.100 | 14.808 |
| 02/10/2024 | 3,6200 | 3,6100 | 3,6100 | 3,6200 | 4.064 | 14.694 |
| 01/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.100 | 14.801 |
| 30/09/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.250 | 15.345 |
| 27/09/2024 | 3,6000 | 3,5700 | 3,5900 | 3,6000 | 4.854 | 17.438 |
| 26/09/2024 | 3,6000 | 3,5800 | 3,5900 | 3,6000 | 3.960 | 14.235 |
| 25/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 4.040 | 14.523 |
| 24/09/2024 | 3,6000 | 3,5900 | 3,6000 | 3,6000 | 4.010 | 14.415 |
| 23/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 6.080 | 21.851 |
| 20/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 3.807 | 13.685 |
| 19/09/2024 | 3,5900 | 3,5700 | 3,5700 | 3,5900 | 3.800 | 13.590 |
| 18/09/2024 | 3,5800 | 3,5600 | 3,5700 | 3,5800 | 3.940 | 14.083 |
| 17/09/2024 | 3,5800 | 3,5700 | 3,5700 | 3,5800 | 4.000 | 14.300 |
| 16/09/2024 | 3,5800 | 3,5700 | 3,5800 | 3,5800 | 4.005 | 14.322 |
| 13/09/2024 | 3,5900 | 3,5700 | 3,5700 | 3,5800 | 6.158 | 22.034 |
| 12/09/2024 | 3,5800 | 3,5400 | 3,5600 | 3,5700 | 4.675 | 16.672 |
| 11/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.160 | 14.831 |
| 10/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 3.760 | 13.419 |
| 09/09/2024 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3.960 | 14.137 |
| 06/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.200 | 14.988 |
| 05/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.020 | 14.346 |
| 04/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 4.160 | 14.846 |
| 03/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 3.621 | 12.921 |
| 02/09/2024 | 3,5700 | 3,5500 | 3,5500 | 3,5700 | 3.780 | 13.489 |
| 30/08/2024 | 3,5800 | 3,5600 | 3,5600 | 3,5700 | 3.924 | 14.009 |
| 29/08/2024 | 3,5700 | 3,5500 | 3,5500 | 3,5600 | 5.004 | 17.814 |
| 28/08/2024 | 3,5600 | 3,5400 | 3,5500 | 3,5500 | 4.000 | 14.201 |
| 27/08/2024 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3.901 | 13.848 |
| 26/08/2024 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 4.020 | 14.271 |
| 23/08/2024 | 3,5500 | 3,5400 | 3,5400 | 3,5500 | 3.970 | 14.075 |
| 22/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3.871 | 13.703 |
| 21/08/2024 | 3,5400 | 3,5300 | 3,5400 | 3,5400 | 4.411 | 15.612 |
| 20/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3.900 | 13.806 |
| 19/08/2024 | 3,5400 | 3,5300 | 3,5400 | 3,5300 | 4.100 | 14.474 |
| 16/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 2.068 | 7.320 |
| 14/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 1.000 | 3.540 |
| 13/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 1.100 | 3.894 |
| 12/08/2024 | 3,5400 | 3,4800 | 3,5400 | 3,5400 | 4.301 | 15.207 |
| 09/08/2024 | 3,5400 | 3,5300 | 3,5300 | 3,5400 | 4.000 | 14.156 |
| 08/08/2024 | 3,5300 | 3,4800 | 3,5100 | 3,5300 | 6.108 | 21.499 |
| 07/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
| 06/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
| 05/08/2024 | 3,5100 | 3,4500 | 3,5000 | 3,5100 | 4.230 | 14.778 |
| 02/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
| 01/08/2024 | 3,5300 | 3,5000 | 3,5000 | 3,5200 | 2.700 | 9.479 |
| 31/07/2024 | 3,5300 | 3,5000 | 3,5000 | 3,5300 | 4.050 | 14.226 |
| 30/07/2024 | 3,5100 | 3,4900 | 3,4900 | 3,5100 | 5.004 | 17.521 |
| 29/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.105 | 14.331 |
| 26/07/2024 | 3,5000 | 3,4700 | 3,4800 | 3,5000 | 6.090 | 21.244 |
| 25/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.000 | 13.960 |
| 24/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 3.688 | 12.870 |
| 23/07/2024 | 3,5000 | 3,4700 | 3,4800 | 3,5000 | 4.010 | 13.986 |
| 22/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 3.970 | 13.858 |
| 19/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.000 | 13.960 |
| 18/07/2024 | 3,4900 | 3,4700 | 3,4700 | 3,4900 | 4.000 | 13.920 |
| 17/07/2024 | 3,4700 | 3,4500 | 3,4700 | 3,4700 | 3.900 | 13.494 |
| 16/07/2024 | 3,4700 | 3,4500 | 3,4500 | 3,4700 | 4.000 | 13.840 |
| 15/07/2024 | 3,4900 | 3,4500 | 3,4500 | 3,4700 | 4.380 | 15.161 |
| 12/07/2024 | 3,4700 | 3,4500 | 3,4500 | 3,4700 | 4.020 | 13.934 |
| 11/07/2024 | 3,4600 | 3,4400 | 3,4400 | 3,4500 | 5.400 | 18.629 |
| 10/07/2024 | 3,4500 | 3,4300 | 3,4300 | 3,4500 | 9.027 | 31.112 |
| 09/07/2024 | 3,4500 | 3,4300 | 3,4500 | 3,4500 | 3.150 | 10.854 |
| 08/07/2024 | 3,4500 | 3,4300 | 3,4300 | 3,4500 | 3.001 | 10.322 |
| 05/07/2024 | 3,4500 | 3,4200 | 3,4200 | 3,4500 | 4.130 | 14.188 |
| 04/07/2024 | 3,4400 | 3,4100 | 3,4300 | 3,4400 | 5.028 | 17.231 |
| 03/07/2024 | 3,4300 | 3,4000 | 3,4000 | 3,4300 | 4.190 | 14.310 |
| 02/07/2024 | 3,4300 | 3,4000 | 3,4000 | 3,4300 | 4.325 | 14.777 |
| 01/07/2024 | 3,4400 | 3,4100 | 3,4100 | 3,4400 | 4.120 | 14.109 |
| 28/06/2024 | 3,4500 | 3,4000 | 3,4300 | 3,4500 | 5.100 | 17.501 |
| 27/06/2024 | 3,4300 | 3,4000 | 3,4100 | 3,4300 | 4.900 | 16.735 |
| 26/06/2024 | 3,4200 | 3,3900 | 3,3900 | 3,4200 | 3.730 | 12.693 |
| 25/06/2024 | 3,4100 | 3,3800 | 3,3800 | 3,4100 | 4.710 | 15.994 |
| 21/06/2024 | 3,4200 | 3,3800 | 3,3800 | 3,4200 | 10.018 | 34.061 |
| 20/06/2024 | 3,4000 | 3,3600 | 3,3600 | 3,4000 | 5.742 | 19.433 |
| 19/06/2024 | 3,3900 | 3,3400 | 3,3600 | 3,3900 | 4.800 | 16.179 |
| 18/06/2024 | 3,3800 | 3,3500 | 3,3700 | 3,3800 | 5.660 | 19.061 |
| 17/06/2024 | 3,3800 | 3,3500 | 3,3500 | 3,3800 | 4.060 | 13.674 |
| 14/06/2024 | 3,4000 | 3,3600 | 3,3600 | 3,4000 | 5.740 | 19.382 |
| 13/06/2024 | 3,4000 | 3,3500 | 3,3500 | 3,4000 | 4.290 | 14.455 |
| 12/06/2024 | 3,3800 | 3,3400 | 3,3400 | 3,3800 | 5.390 | 18.105 |
| 11/06/2024 | 3,3800 | 3,3300 | 3,3300 | 3,3800 | 4.580 | 15.380 |
| 10/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 5.290 | 17.753 |
| 07/06/2024 | 3,4000 | 3,3300 | 3,3400 | 3,3800 | 7.475 | 25.220 |
| 06/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 7.081 | 23.757 |
| 05/06/2024 | 3,3800 | 3,3400 | 3,3800 | 3,3800 | 6.525 | 21.939 |
| 04/06/2024 | 3,3800 | 3,3400 | 3,3400 | 3,3800 | 4.380 | 14.707 |
| 03/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 4.411 | 14.792 |
| 31/05/2024 | 3,4000 | 3,3400 | 3,3400 | 3,4000 | 5.445 | 18.494 |
| 30/05/2024 | 3,3900 | 3,3500 | 3,3500 | 3,3900 | 5.183 | 17.457 |
| 29/05/2024 | 3,3800 | 3,3300 | 3,3300 | 3,3800 | 8.724 | 29.387 |
| 28/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.015 | 13.426 |
| 27/05/2024 | 3,3700 | 3,3200 | 3,3300 | 3,3700 | 4.185 | 13.999 |
| 24/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.290 | 14.363 |
| 23/05/2024 | 3,3700 | 3,3100 | 3,3100 | 3,3700 | 4.240 | 14.175 |
| 22/05/2024 | 3,3700 | 3,3300 | 3,3700 | 3,3700 | 4.340 | 14.518 |
| 21/05/2024 | 3,3700 | 3,3300 | 3,3500 | 3,3700 | 9.520 | 31.934 |
| 20/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.223 | 14.126 |
| 17/05/2024 | 3,3700 | 3,3300 | 3,3500 | 3,3700 | 4.001 | 13.391 |
| 16/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.070 | 13.616 |
| 15/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.020 | 13.442 |
| 14/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 3.555 | 11.904 |
| 13/05/2024 | 3,3700 | 3,3300 | 3,3700 | 3,3700 | 4.031 | 13.476 |
| 09/05/2024 | 3,3900 | 3,3300 | 3,3700 | 3,3700 | 4.832 | 16.275 |
| 08/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 5.140 | 17.129 |
| 02/05/2024 | 3,3800 | 3,3300 | 3,3800 | 3,3600 | 6.821 | 22.969 |
| 30/04/2024 | 3,3800 | 3,3500 | 3,3500 | 3,3800 | 7.104 | 23.893 |
| 29/04/2024 | 3,3300 | 3,3100 | 3,3300 | 3,3300 | 4.550 | 15.141 |
| 26/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.051 | 13.489 |
| 25/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 3.950 | 13.152 |
| 24/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.050 | 13.486 |
| 23/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 4.312 | 14.357 |
| 22/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 4.004 | 13.332 |
| 19/04/2024 | 3,3300 | 3,3100 | 3,3200 | 3,3300 | 4.740 | 15.768 |
| 18/04/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 4.320 | 14.383 |
| 17/04/2024 | 3,3500 | 3,3100 | 3,3500 | 3,3300 | 4.250 | 14.153 |
| 16/04/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 3.860 | 12.852 |
| 15/04/2024 | 3,3300 | 3,3100 | 3,3300 | 3,3300 | 4.415 | 14.699 |
| 12/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 3.900 | 12.987 |
| 11/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.000 | 13.320 |
| 10/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.003 | 13.329 |
| 09/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.420 | 14.718 |
| 08/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 5.320 | 17.715 |
| 05/04/2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 5.015 | 16.649 |
| 04/04/2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 5.678 | 18.850 |
| 03/04/2024 | 3,3500 | 3,3200 | 3,3300 | 3,3300 | 9.008 | 29.994 |
| 02/04/2024 | 3,3600 | 3,3300 | 3,3300 | 3,3500 | 5.502 | 18.383 |
| 28/03/2024 | 3,3700 | 3,3200 | 3,3200 | 3,3700 | 7.400 | 24.705 |
| 27/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 10.454 | 34.896 |
| 26/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.152 | 17.170 |
| 22/03/2024 | 3,3500 | 3,3300 | 3,3300 | 3,3500 | 4.878 | 16.275 |
| 21/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.210 | 17.379 |
| 20/03/2024 | 3,3500 | 3,3100 | 3,3200 | 3,3500 | 5.680 | 18.928 |
| 19/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.000 | 16.705 |
| 15/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 4.500 | 15.005 |
| 14/03/2024 | 3,3500 | 3,3300 | 3,3300 | 3,3500 | 5.000 | 16.700 |
| 13/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 4.400 | 14.660 |
| 12/03/2024 | 3,3500 | 3,3000 | 3,3500 | 3,3500 | 9.665 | 32.235 |
| 11/03/2024 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 4.373 | 14.649 |
| 08/03/2024 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 4.000 | 13.400 |
| 06/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.010 | 13.393 |
| 05/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.001 | 13.363 |
| 04/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.050 | 13.527 |
| 01/03/2024 | 3,3600 | 3,3200 | 3,3400 | 3,3400 | 4.100 | 13.696 |
| 29/02/2024 | 3,3600 | 3,3100 | 3,3100 | 3,3400 | 4.191 | 14.002 |
| 28/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 5.602 | 18.710 |
| 27/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.000 | 13.360 |
| 26/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 3.600 | 12.024 |
| 23/02/2024 | 3,3400 | 3,3200 | 3,3200 | 3,3400 | 4.964 | 16.553 |
| 22/02/2024 | 3,3400 | 3,3100 | 3,3300 | 3,3400 | 7.870 | 26.193 |
| 21/02/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 4.500 | 14.980 |
| 20/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 2.400 | 7.992 |
| 19/02/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 3.893 | 12.960 |
| 16/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.760 | 15.850 |
| 14/02/2024 | 3,3400 | 3,3200 | 3,3300 | 3,3400 | 6.750 | 22.496 |
| 13/02/2024 | 3,3400 | 3,3300 | 3,3300 | 3,3400 | 5.185 | 17.285 |
| 12/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.500 | 14.985 |
| 09/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.130 | 13.752 |
| 07/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.005 | 13.256 |
| 06/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240 |
| 05/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240 |
| 02/02/2024 | 3,3200 | 3,3100 | 3,3100 | 3,3200 | 4.085 | 13.530 |
| 01/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.250 | 14.067 |
| 31/01/2024 | 3,3300 | 3,3100 | 3,3100 | 3,3300 | 6.519 | 21.625 |
| 30/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.054 | 13.418 |
| 29/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.470 | 14.795 |
| 26/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.505 | 14.911 |
| 25/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.445 | 14.712 |
| 24/01/2024 | 3,3100 | 3,2800 | 3,3100 | 3,3100 | 4.812 | 15.919 |
| 23/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.688 | 15.517 |
| 22/01/2024 | 3,3100 | 3,2800 | 3,2900 | 3,3100 | 4.326 | 14.253 |
| 19/01/2024 | 3,3100 | 3,3000 | 3,3000 | 3,3100 | 4.345 | 14.375 |
| 18/01/2024 | 3,3000 | 3,2800 | 3,3000 | 3,3000 | 5.042 | 16.626 |
| 16/01/2024 | 3,3100 | 3,2900 | 3,3000 | 3,3100 | 5.451 | 17.991 |
| 15/01/2024 | 3,3000 | 3,2900 | 3,3000 | 3,3000 | 4.010 | 13.232 |
| 12/01/2024 | 3,3000 | 3,2900 | 3,2900 | 3,3000 | 4.400 | 14.516 |
| 11/01/2024 | 3,3000 | 3,2900 | 3,3000 | 3,2900 | 4.100 | 13.508 |
| 10/01/2024 | 3,3200 | 3,3000 | 3,3000 | 3,3000 | 1.885 | 6.222 |
| 09/01/2024 | 3,3500 | 3,2900 | 3,2900 | 3,3000 | 2.325 | 7.684 |
| 08/01/2024 | 3,3300 | 3,2700 | 3,2700 | 3,2900 | 2.750 | 9.041 |
| 05/01/2024 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | 1.650 | 5.395 |
| 04/01/2024 | 3,2700 | 3,2500 | 3,2500 | 3,2700 | 2.590 | 8.467 |
| 03/01/2024 | 3,2700 | 3,2500 | 3,2500 | 3,2500 | 2.610 | 8.482 |
| 02/01/2024 | 3,2500 | 3,2000 | 3,2200 | 3,2500 | 3.200 | 10.277 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:10:25.137 | 666.134,00 | 3,89 | 49,00 | 4,08 | 3,89 |
| 17:10:25.137 | 666.133,00 | 3,89 | 1,00 | 4,08 | 3,89 |
| 16:48:30.624 | 616.479,00 | 3,89 | 100,00 | 3,89 | 3,90 |
| 16:46:15.045 | 610.800,00 | 3,89 | 100,00 | 3,87 | 3,89 |
| 16:45:49.638 | 609.966,00 | 3,89 | 84,00 | 3,87 | 3,89 |
| 16:45:46.689 | 609.912,00 | 3,89 | 100,00 | 3,87 | 3,89 |
| 16:44:39.837 | 607.477,00 | 3,89 | 50,00 | 3,87 | 3,89 |
| 16:44:39.837 | 607.476,00 | 3,89 | 50,00 | 3,87 | 3,89 |
| 16:44:32.595 | 607.249,00 | 3,89 | 100,00 | 3,87 | 3,89 |
| 16:41:07.447 | 598.573,00 | 3,89 | 200,00 | 3,87 | 3,89 |