Ισοτιμίες \

Δολάριο / Μπολιβιάνο
USDBOB
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
6,00
Τελ. Ενημ.:
12:19
Αγορά 6.72329
Πώληση 7.10122
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,88 6,94

Απόδοση

7 ημερών
-0,03%
1 μηνός
0,04%
3 μηνών
0,02%
6 μηνών
0,18%
1 έτους
-0,18%
2 έτων
-0,11%
5 έτων
0,03%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/12/2024 6,9123 6,8840 6,8892 6,9123
04/12/2024 6,9149 6,9002 6,9054 6,9149
03/12/2024 6,9208 6,9095 6,9208 6,9147
02/12/2024 6,9326 6,9090 6,9326 6,9142
01/12/2024 6,9315 6,9015 6,9315 6,9067
28/11/2024 6,9146 6,8983 6,9034 6,9146
27/11/2024 6,9089 6,8853 6,8905 6,9089
26/11/2024 6,9279 6,9084 6,9279 6,9137
25/11/2024 6,9522 6,8851 6,9522 6,8903
24/11/2024 6,9369 6,9317 6,9369 6,9369
21/11/2024 6,9415 6,9099 6,9415 6,9153
20/11/2024 6,9308 6,9041 6,9308 6,9093
19/11/2024 6,9256 6,9052 6,9103 6,9256
18/11/2024 6,9360 6,8719 6,8771 6,9360
17/11/2024 6,9331 6,8736 6,9331 6,8788
14/11/2024 6,9147 6,9024 6,9076 6,9147
13/11/2024 6,9667 6,9036 6,9638 6,9088
12/11/2024 6,9284 6,9100 6,9284 6,9151
11/11/2024 6,9448 6,9337 6,9448 6,9388
10/11/2024 6,9662 6,9310 6,9662 6,9361
07/11/2024 6,9289 6,9116 6,9166 6,9289
06/11/2024 6,9326 6,8984 6,9034 6,9326
05/11/2024 6,9094 6,9043 6,9094 6,9094
04/11/2024 6,9120 6,9071 6,9120 6,9120
03/11/2024 6,9299 6,9097 6,9145 6,9299
31/10/2024 6,9363 6,8977 6,9026 6,9363
30/10/2024 6,9062 6,8927 6,8976 6,9062
29/10/2024 6,9161 6,8883 6,8932 6,9161
28/10/2024 6,9120 6,9058 6,9120 6,9107
27/10/2024 6,9059 6,9009 6,9059 6,9059
24/10/2024 6,9251 6,8904 6,8953 6,9251
23/10/2024 6,9105 6,8973 6,9023 6,9105
22/10/2024 6,9317 6,9034 6,9317 6,9084
21/10/2024 6,9450 6,9062 6,9450 6,9112
20/10/2024 6,9238 6,8926 6,8975 6,9238
17/10/2024 6,9324 6,9059 6,9324 6,9108
16/10/2024 6,9271 6,9033 6,9271 6,9082
15/10/2024 6,9458 6,9042 6,9458 6,9091
14/10/2024 6,9366 6,9286 6,9334 6,9366
13/10/2024 6,9447 6,9217 6,9447 6,9266
10/10/2024 6,9394 6,9062 6,9110 6,9394
09/10/2024 6,9256 6,9077 6,9256 6,9125
08/10/2024 6,9168 6,9056 6,9168 6,9104
07/10/2024 6,9143 6,9071 6,9143 6,9119
06/10/2024 6,9459 6,9164 6,9459 6,9212
03/10/2024 6,9161 6,9028 6,9161 6,9076
02/10/2024 6,9272 6,9084 6,9272 6,9132
01/10/2024 6,9233 6,9023 6,9233 6,9070
30/09/2024 6,9706 6,8993 6,9706 6,9040
29/09/2024 6,9333 6,9008 6,9054 6,9333
26/09/2024 6,9092 6,8956 6,9002 6,9092
25/09/2024 6,9408 6,9059 6,9408 6,9106
24/09/2024 6,9102 6,8652 6,8699 6,9102
23/09/2024 6,9296 6,9080 6,9296 6,9127
22/09/2024 6,9205 6,9063 6,9109 6,9205
19/09/2024 6,9162 6,9075 6,9162 6,9121
18/09/2024 6,9407 6,9157 6,9407 6,9203
17/09/2024 6,9199 6,9075 6,9147 6,9122
16/09/2024 6,9345 6,9074 6,9345 6,9217
15/09/2024 6,9383 6,9063 6,9110 6,9383
12/09/2024 6,9110 6,8641 6,8688 6,9110
11/09/2024 6,9366 6,9068 6,9366 6,9126
10/09/2024 6,9228 6,9036 6,9228 6,9084
09/09/2024 6,9161 6,9084 6,9161 6,9131
08/09/2024 6,9249 6,9039 6,9249 6,9125
05/09/2024 6,9110 6,8960 6,9016 6,9110
04/09/2024 6,9068 6,8893 6,8940 6,9068
03/09/2024 6,9142 6,8884 6,9025 6,8931
02/09/2024 6,9136 6,9042 6,9136 6,9090
01/09/2024 6,9098 6,9050 6,9098 6,9098
29/08/2024 6,9204 6,9052 6,9204 6,9099
28/08/2024 6,9290 6,9018 6,9065 6,9290
27/08/2024 6,9121 6,9038 6,9085 6,9121
26/08/2024 6,9170 6,9051 6,9170 6,9097
25/08/2024 6,9111 6,8603 6,8649 6,9111
22/08/2024 6,9265 6,9069 6,9265 6,9116
21/08/2024 6,9156 6,8907 6,8954 6,9156
20/08/2024 6,9153 6,8771 6,8818 6,9153
19/08/2024 6,9090 6,8776 6,8823 6,8927
18/08/2024 6,9110 6,8826 6,8873 6,9110
15/08/2024 6,9315 6,9064 6,9315 6,9112
14/08/2024 6,9337 6,9043 6,9174 6,9337
13/08/2024 6,9097 6,8622 6,8670 6,9097
12/08/2024 6,9082 6,9028 6,9076 6,9082
11/08/2024 6,9114 6,9063 6,9111 6,9114
08/08/2024 6,9173 6,9076 6,9173 6,9134
07/08/2024 6,9088 6,8984 6,9033 6,9088
06/08/2024 6,9084 6,8920 6,8968 6,9084
05/08/2024 6,9125 6,8959 6,9007 6,9125
04/08/2024 6,9058 6,8462 6,8511 6,9058
01/08/2024 6,9064 6,9011 6,9060 6,9064
31/07/2024 6,9138 6,8990 6,9138 6,9039
30/07/2024 6,9212 6,9030 6,9212 6,9079
29/07/2024 6,9230 6,9077 6,9223 6,9126
28/07/2024 6,9123 6,9007 6,9113 6,9123
25/07/2024 6,9096 6,9025 6,9081 6,9074
24/07/2024 6,9117 6,9059 6,9117 6,9108
23/07/2024 6,9191 6,9065 6,9191 6,9114
22/07/2024 6,9100 6,9015 6,9100 6,9064
21/07/2024 6,9126 6,8989 6,9038 6,9126
20/07/2024 6,9091 6,9042 6,9091 6,9091
18/07/2024 6,9358 6,9028 6,9358 6,9076
17/07/2024 6,9117 6,9011 6,9059 6,9117
16/07/2024 6,9106 6,9018 6,9103 6,9067
15/07/2024 6,9219 6,9068 6,9219 6,9117
14/07/2024 6,9110 6,9031 6,9110 6,9089
11/07/2024 6,9091 6,8912 6,8961 6,9091
10/07/2024 6,9082 6,8926 6,9018 6,9081
09/07/2024 6,9164 6,9043 6,9147 6,9093
08/07/2024 6,9127 6,9052 6,9114 6,9127
07/07/2024 6,9121 6,9044 6,9121 6,9117
04/07/2024 6,9108 6,8948 6,9017 6,9002
03/07/2024 6,9121 6,8838 6,8888 6,9121
02/07/2024 6,9091 6,8852 6,8903 6,9091
01/07/2024 6,9184 6,9051 6,9184 6,9101
30/06/2024 6,9100 6,8814 6,8864 6,9100
27/06/2024 6,9136 6,9015 6,9065 6,9103
26/06/2024 6,9140 6,9076 6,9140 6,9127
25/06/2024 6,9179 6,9063 6,9179 6,9114
24/06/2024 6,9300 6,9027 6,9078 6,9300
23/06/2024 6,9107 6,8975 6,9025 6,9107
20/06/2024 6,9247 6,9033 6,9247 6,9084
19/06/2024 6,9122 6,9043 6,9122 6,9093
18/06/2024 6,9120 6,8916 6,8975 6,9120
17/06/2024 6,9109 6,8884 6,8935 6,9109
16/06/2024 6,9089 6,8987 6,9038 6,9089
15/06/2024 6,9051 6,9000 6,9051 6,9051
13/06/2024 6,9474 6,9030 6,9474 6,9081
12/06/2024 6,9256 6,8703 6,8753 6,9256
11/06/2024 6,9250 6,9023 6,9132 6,9250
10/06/2024 6,9202 6,8876 6,8926 6,9202
09/06/2024 6,9966 6,8999 6,9808 6,9050
06/06/2024 6,9094 6,8965 6,9014 6,9094
05/06/2024 6,9140 6,8953 6,9011 6,9002
04/06/2024 6,9138 6,8940 6,8989 6,9131
03/06/2024 6,9093 6,8568 6,8617 6,9093
02/06/2024 6,9202 6,9004 6,9202 6,9053
30/05/2024 6,9218 6,8958 6,9007 6,9217
29/05/2024 6,9420 6,9053 6,9420 6,9103
28/05/2024 6,9274 6,9170 6,9274 6,9170
27/05/2024 6,9233 6,9042 6,9086 6,9233
26/05/2024 6,9100 6,9049 6,9049 6,9100
23/05/2024 6,9887 6,8553 6,9324 6,9049
22/05/2024 6,9181 6,9102 6,9181 6,9102
21/05/2024 6,9164 6,9138 6,9164 6,9142
20/05/2024 6,9173 6,9114 6,9173 6,9114
19/05/2024 6,9153 6,8866 6,8866 6,9153
16/05/2024 6,9161 6,9091 6,9161 6,9091
15/05/2024 6,9103 6,8664 6,8664 6,9103
14/05/2024 6,9093 6,8967 6,8967 6,9093
13/05/2024 6,9090 6,9046 6,9046 6,9090
12/05/2024 6,9165 6,9080 6,9165 6,9080
11/05/2024 6,9156 6,9156 6,9156 6,9156
09/05/2024 6,9096 6,8816 6,8816 6,9096
08/05/2024 6,9134 6,9114 6,9134 6,9114
07/05/2024 6,9231 6,9113 6,9231 6,9113
06/05/2024 6,9108 6,9086 6,9086 6,9108
05/05/2024 6,9139 6,9099 6,9099 6,9108
02/05/2024 6,9224 6,8919 6,8919 6,9224
01/05/2024 6,9117 6,8823 6,8823 6,9117
30/04/2024 6,9562 6,9092 6,9529 6,9092
29/04/2024 6,9266 6,9128 6,9266 6,9128
28/04/2024 6,9469 6,9238 6,9469 6,9238
25/04/2024 6,9314 6,9234 6,9234 6,9314
24/04/2024 6,9256 6,9006 6,9006 6,9256
23/04/2024 6,9116 6,8753 6,8753 6,9116
22/04/2024 6,9295 6,9021 6,9295 6,9021
21/04/2024 6,9408 6,9205 6,9205 6,9408
18/04/2024 6,9596 6,9253 6,9596 6,9253
17/04/2024 6,9347 6,9052 6,9052 6,9347
16/04/2024 6,9374 6,9198 6,9374 6,9198
15/04/2024 6,9361 6,9315 6,9361 6,9315
14/04/2024 6,9870 6,8546 6,9362 6,9200
11/04/2024 6,9372 6,9319 6,9372 6,9319
10/04/2024 6,9880 6,9353 6,9880 6,9353
09/04/2024 6,9172 6,9097 6,9172 6,9097
08/04/2024 6,9102 6,9060 6,9060 6,9102
07/04/2024 6,9284 6,9080 6,9151 6,9080
04/04/2024 6,9215 6,9101 6,9215 6,9101
03/04/2024 6,9088 6,8670 6,8670 6,9088
02/04/2024 6,9055 6,8938 6,8938 6,9055
01/04/2024 6,9102 6,9100 6,9100 6,9102
31/03/2024 6,9322 6,9322 6,9322 6,9322
28/03/2024 6,9349 6,9142 6,9153 6,9349
27/03/2024 6,9115 6,9086 6,9115 6,9086
26/03/2024 7,0005 6,8532 6,9562 6,9200
25/03/2024 6,9364 6,9028 6,9028 6,9364
24/03/2024 6,9095 6,9068 6,9095 6,9093
21/03/2024 6,9757 6,8509 6,9066 6,9200
20/03/2024 6,9092 6,8512 6,8512 6,9092
19/03/2024 6,9105 6,9015 6,9015 6,9105
18/03/2024 6,9319 6,9111 6,9319 6,9111
17/03/2024 6,9296 6,9101 6,9131 6,9296
14/03/2024 6,9515 6,9107 6,9511 6,9107
13/03/2024 6,9121 6,9121 6,9121 6,9121
12/03/2024 6,9344 6,9159 6,9159 6,9335
11/03/2024 6,9161 6,9081 6,9161 6,9081
10/03/2024 6,9118 6,9064 6,9064 6,9118
07/03/2024 6,9124 6,8762 6,8762 6,9124
06/03/2024 6,9079 6,8798 6,8958 6,8798
05/03/2024 6,9135 6,9094 6,9135 6,9094
04/03/2024 6,9143 6,9114 6,9143 6,9114
03/03/2024 6,9126 6,8970 6,8970 6,9126
29/02/2024 6,9188 6,9072 6,9188 6,9072
28/02/2024 6,9135 6,9015 6,9015 6,9135
27/02/2024 6,9367 6,8958 6,9367 6,8958
26/02/2024 6,9232 6,9112 6,9112 6,9232
25/02/2024 6,9089 6,9089 6,9089 6,9089
22/02/2024 6,9298 6,9110 6,9298 6,9110
21/02/2024 6,9736 6,8439 6,8925 6,9150
20/02/2024 6,9096 6,9015 6,9015 6,9096
19/02/2024 6,9172 6,9106 6,9172 6,9106
18/02/2024 6,9089 6,9088 6,9089 6,9088
15/02/2024 6,9795 6,8476 6,8910 6,9250
14/02/2024 6,9766 6,8504 6,8972 6,9250
13/02/2024 6,9999 6,8567 6,9531 6,9250
12/02/2024 6,9789 6,8574 6,9120 6,9250
11/02/2024 6,9775 6,8496 6,8944 6,9250
08/02/2024 6,9866 6,8568 6,9275 6,9250
07/02/2024 6,9384 6,9053 6,9057 6,9384
06/02/2024 6,9786 6,8489 6,8937 6,9250
05/02/2024 6,9822 6,8580 6,9182 6,9250
04/02/2024 7,0145 6,8580 6,9737 6,9182
01/02/2024 6,9778 6,8381 6,8703 6,9250
31/01/2024 6,9296 6,9065 6,9296 6,9082
30/01/2024 6,9172 6,8978 6,9172 6,8978
29/01/2024 6,9776 6,8540 6,9026 6,9250
28/01/2024 6,9868 6,8562 6,9292 6,9250
25/01/2024 6,9931 6,8584 6,9418 6,9250
24/01/2024 6,9816 6,8596 6,9193 6,9250
23/01/2024 6,9799 6,8575 6,9157 6,9250
22/01/2024 6,9110 6,9072 6,9110 6,9072
21/01/2024 6,9757 6,8536 6,9045 6,9250
18/01/2024 6,9789 6,8590 6,9117 6,9139
17/01/2024 6,9098 6,8986 6,8986 6,9098
16/01/2024 6,9820 6,8579 6,9201 6,9250
15/01/2024 6,9820 6,8588 6,9210 6,9250
14/01/2024 6,9130 6,9028 6,9130 6,9028
11/01/2024 6,9142 6,9065 6,9072 6,9065
10/01/2024 6,9815 6,8438 6,8897 6,9250
09/01/2024 6,9814 6,8534 6,9098 6,9250
08/01/2024 6,9078 6,8946 6,8946 6,9078
07/01/2024 6,9063 6,8894 6,8894 6,9063
04/01/2024 6,9764 6,8577 6,9079 6,9250
03/01/2024 6,9769 6,8483 6,9106 6,9150
02/01/2024 6,9821 6,8501 6,9215 6,9200
01/01/2024 6,9773 6,8549 6,9122 6,9200
31/12/2023 6,9333 6,9295 6,9333 6,9295
28/12/2023 6,9359 6,9104 6,9359 6,9104
27/12/2023 6,9931 6,8356 6,8764 6,9200
26/12/2023 6,9095 6,9095 6,9095 6,9095
25/12/2023 6,9200 6,9200 6,9200 6,9200
24/12/2023 6,9235 6,9178 6,9178 6,9224
21/12/2023 6,9829 6,8538 6,9239 6,9175
20/12/2023 6,9873 6,8493 6,9012 6,9150
19/12/2023 6,9102 6,8897 6,8897 6,9102
18/12/2023 6,9066 6,9047 6,9066 6,9047
17/12/2023 6,9947 6,8582 6,9558 6,9200
14/12/2023 6,9791 6,8364 6,9200 6,9200
13/12/2023 6,9071 6,8390 6,8390 6,9071
12/12/2023 6,9118 6,9099 6,9099 6,9109
11/12/2023 6,9123 6,9074 6,9123 6,9074
10/12/2023 6,9829 6,8521 6,9200 6,9200
07/12/2023 6,9111 6,8994 6,8994 6,9111
06/12/2023 6,9820 6,8599 6,9182 6,9200
05/12/2023 6,9864 6,8590 6,9274 6,9250
04/12/2023 6,9865 6,8525 6,9150 6,9250
03/12/2023 6,9848 6,8545 6,9145 6,9150
30/11/2023 6,9794 6,8593 6,9154 6,9250
29/11/2023 6,9761 6,8539 6,9198 6,9150
28/11/2023 6,9748 6,8413 6,8742 6,9250
27/11/2023 6,9700 6,8562 6,9075 6,9200
26/11/2023 6,9768 6,8433 6,8896 6,9200
23/11/2023 6,9808 6,8514 6,9181 6,9200
22/11/2023 6,9144 6,9141 6,9141 6,9144
21/11/2023 6,9262 6,9061 6,9262 6,9061
20/11/2023 6,9697 6,8482 6,8923 6,9200
19/11/2023 6,9079 6,8830 6,8901 6,9079
16/11/2023 6,9121 6,9096 6,9096 6,9121
15/11/2023 6,9247 6,9141 6,9247 6,9141
14/11/2023 6,9155 6,8129 6,8129 6,9155
13/11/2023 6,9068 6,9068 6,9068 6,9068
12/11/2023 6,9163 6,9039 6,9039 6,9163
09/11/2023 6,9210 6,9087 6,9210 6,9087
08/11/2023 6,9736 6,8455 6,9200 6,9100
07/11/2023 6,9144 6,8986 6,8986 6,9144
06/11/2023 6,9363 6,9050 6,9363 6,9050
05/11/2023 6,9109 6,8574 6,8600 6,9109
02/11/2023 6,9175 6,9054 6,9175 6,9054
01/11/2023 6,8978 6,8742 6,8742 6,8978
31/10/2023 6,9060 6,9060 6,9060 6,9060
30/10/2023 6,9085 6,8946 6,8946 6,9085
29/10/2023 6,9053 6,9048 6,9048 6,9053
26/10/2023 6,9154 6,8964 6,8964 6,9154
25/10/2023 6,9196 6,9106 6,9196 6,9106
24/10/2023 6,9313 6,9110 6,9313 6,9110
23/10/2023 6,9104 6,8582 6,8663 6,9104
22/10/2023 6,9084 6,9077 6,9084 6,9077
19/10/2023 6,9087 6,9087 6,9087 6,9087
18/10/2023 6,9210 6,9077 6,9210 6,9077
17/10/2023 6,9799 6,8465 6,9024 6,9200
16/10/2023 6,9752 6,8427 6,8948 6,9200
15/10/2023 6,9811 6,8501 6,9103 6,9200
12/10/2023 6,9618 6,9101 6,9618 6,9101
11/10/2023 6,9742 6,8491 6,8965 6,9200
10/10/2023 6,9111 6,8979 6,8979 6,9111
09/10/2023 6,9913 6,8361 6,8814 6,9350
08/10/2023 6,9085 6,8986 6,8986 6,9085
06/10/2023 6,9200 6,9200 6,9200 6,9200
05/10/2023 6,9858 6,8408 6,8912 6,9200
04/10/2023 6,9866 6,8475 6,8989 6,9300
03/10/2023 6,9871 6,8507 6,9131 6,9300
02/10/2023 7,0030 6,8508 6,9550 6,9200
01/10/2023 6,9944 6,8522 6,9394 6,9200
28/09/2023 6,9830 6,8423 6,8939 6,9200
27/09/2023 6,9979 6,8508 6,9357 6,9300
26/09/2023 6,9916 6,8537 6,9338 6,9200
25/09/2023 6,9444 6,9101 6,9444 6,9101
24/09/2023 6,9066 6,8974 6,8974 6,9066
21/09/2023 6,9784 6,8491 6,9059 6,9250
20/09/2023 6,9976 6,8534 6,9571 6,9150
19/09/2023 6,9836 6,8532 6,9200 6,9150
18/09/2023 6,9837 6,8444 6,8959 6,9250
17/09/2023 6,9086 6,8996 6,8996 6,9086
14/09/2023 7,0142 6,8509 6,9705 6,9250
13/09/2023 6,9830 6,8511 6,9250 6,9250
12/09/2023 6,9143 6,8824 6,8824 6,9121
11/09/2023 6,9116 6,9025 6,9025 6,9116
10/09/2023 6,9808 6,8469 6,9018 6,8998
07/09/2023 6,9778 6,8541 6,9049 6,9250
06/09/2023 6,9783 6,8105 6,9202 6,8750
05/09/2023 6,9752 6,7991 6,8700 6,8750
04/09/2023 6,9836 6,8037 6,9171 6,9207
03/09/2023 6,9535 6,9091 6,9535 6,9146
31/08/2023 6,9322 6,9105 6,9322 6,9105
30/08/2023 6,9103 6,8828 6,8828 6,9103
29/08/2023 6,9142 6,8692 6,8692 6,9142
28/08/2023 6,9081 6,9023 6,9023 6,9081
27/08/2023 6,9120 6,9104 6,9120 6,9109
24/08/2023 6,9489 6,9079 6,9489 6,9079
23/08/2023 6,9771 6,7833 6,8705 6,8700
22/08/2023 6,9899 6,8521 6,9355 6,9200
21/08/2023 6,9768 6,8527 6,9089 6,9200
20/08/2023 6,9742 6,8471 6,8993 6,9200
17/08/2023 6,9200 6,9200 6,9200 6,9200
16/08/2023 6,9766 6,8528 6,9094 6,9200
15/08/2023 6,9867 6,8543 6,9300 6,9200
14/08/2023 6,9886 6,8540 6,9338 6,9200
13/08/2023 6,9895 6,8605 6,9461 6,9200
12/08/2023 6,9365 6,9365 6,9365 6,9365
10/08/2023 6,9348 6,9098 6,9348 6,9098
09/08/2023 6,9137 6,9099 6,9137 6,9099
08/08/2023 6,9113 6,9079 6,9079 6,9113
07/08/2023 6,9080 6,8980 6,8980 6,9080
06/08/2023 6,9065 6,8694 6,8694 6,9057
05/08/2023 6,8661 6,8661 6,8661 6,8661
03/08/2023 6,9123 6,8969 6,8969 6,9123
02/08/2023 6,9891 6,8515 6,9353 6,9200
01/08/2023 6,9762 6,8548 6,9014 6,9200
31/07/2023 6,9652 6,9130 6,9652 6,9130
30/07/2023 6,9853 6,8504 6,8922 6,9200
27/07/2023 7,0278 6,8498 6,9200 6,9014
26/07/2023 6,9165 6,9072 6,9072 6,9165
25/07/2023 6,9770 6,8522 6,9054 6,9200
24/07/2023 6,9778 6,8601 6,9248 6,9200
23/07/2023 6,9907 6,8526 6,9099 6,9200
20/07/2023 7,0030 6,8560 6,9664 6,9200
19/07/2023 6,9260 6,9135 6,9135 6,9260
18/07/2023 6,9827 6,8592 6,9273 6,9200
17/07/2023 6,9700 6,8578 6,9034 6,9200
16/07/2023 6,9727 6,8544 6,9069 6,9200
13/07/2023 6,9719 6,8399 6,8780 6,9200
12/07/2023 6,9736 6,8190 6,8375 6,9200
11/07/2023 6,9714 6,8274 6,9020 6,8446
10/07/2023 6,9213 6,8804 6,8804 6,9213
09/07/2023 6,9110 6,8651 6,8651 6,9110
06/07/2023 6,9776 6,8536 6,9114 6,9150
05/07/2023 6,9287 6,9112 6,9287 6,9112
04/07/2023 6,9796 6,8570 6,9154 6,9250
03/07/2023 6,9129 6,8992 6,8992 6,9129
02/07/2023 6,9732 6,8382 6,8798 6,9200
29/06/2023 6,9450 6,9109 6,9450 6,9109
28/06/2023 6,9919 6,8529 6,9404 6,9150
27/06/2023 6,9138 6,9074 6,9074 6,9138
26/06/2023 6,9772 6,8582 6,9097 6,9250
25/06/2023 6,9758 6,7907 6,8863 6,9150
22/06/2023 6,9410 6,9103 6,9410 6,9103
21/06/2023 6,9762 6,7821 6,8663 6,8700
20/06/2023 6,9184 6,9095 6,9184 6,9095
19/06/2023 6,9768 6,8133 6,9104 6,8800
18/06/2023 6,9790 6,8532 6,9122 6,9150
15/06/2023 6,9734 6,8271 6,8470 6,9250
14/06/2023 6,9796 6,8427 6,8898 6,9250
13/06/2023 6,9755 6,8526 6,9150 6,9150
12/06/2023 6,9820 6,8590 6,9180 6,9250
11/06/2023 6,9832 6,8530 6,9202 6,9250
08/06/2023 6,9758 6,8404 6,8762 6,9250
07/06/2023 6,9805 6,8514 6,9142 6,9250
06/06/2023 6,9725 6,8503 6,9081 6,9150
05/06/2023 6,9810 6,8442 6,8950 6,9150
04/06/2023 6,9571 6,8979 6,9571 6,8979
01/06/2023 6,9784 6,8352 6,8762 6,9250
31/05/2023 6,9770 6,8480 6,9032 6,9150
30/05/2023 6,9772 6,8498 6,9082 6,9250
29/05/2023 6,9785 6,8516 6,9103 6,9250
28/05/2023 6,9264 6,9085 6,9264 6,9085
27/05/2023 6,9233 6,9233 6,9233 6,9233
25/05/2023 6,9779 6,8508 6,9080 6,9150
24/05/2023 6,9783 6,8510 6,9105 6,9250
23/05/2023 6,9793 6,8474 6,9128 6,9150
22/05/2023 6,9808 6,8558 6,9166 6,9250
21/05/2023 6,9791 6,8431 6,8910 6,9250
18/05/2023 6,9859 6,8527 6,9362 6,9150
17/05/2023 6,9783 6,8493 6,9030 6,9250
16/05/2023 6,9846 6,8519 6,9253 6,9150
15/05/2023 6,9815 6,8520 6,9077 6,9250
14/05/2023 6,9988 6,8541 6,9434 6,9250
11/05/2023 6,9161 6,9102 6,9102 6,9161
10/05/2023 6,9700 6,8422 6,8863 6,9150
09/05/2023 6,9794 6,8611 6,9164 6,9250
08/05/2023 6,9941 6,8603 6,9463 6,9250
07/05/2023 6,9707 6,8543 6,9101 6,9150
04/05/2023 6,9867 6,8537 6,9320 6,9150
03/05/2023 6,9742 6,8414 6,8833 6,9250
02/05/2023 6,9747 6,8430 6,8875 6,9150
01/05/2023 6,9153 6,9153 6,9153 6,9153
30/04/2023 6,9689 6,8472 6,8961 6,9150
27/04/2023 6,9758 6,8537 6,9150 6,9250
26/04/2023 6,9754 6,8542 6,9096 6,9150
25/04/2023 6,9894 6,8565 6,9366 6,9250
24/04/2023 6,9750 6,8411 6,8884 6,9150
23/04/2023 6,9781 6,8532 6,9145 6,8977
20/04/2023 6,9765 6,8522 6,9106 6,9250
19/04/2023 6,9758 6,8464 6,8953 6,9200
18/04/2023 6,9117 6,9075 6,9075 6,9117
17/04/2023 7,0068 6,8551 6,9706 6,9200
16/04/2023 7,0026 6,8676 6,9629 6,9200
13/04/2023 6,9728 6,8618 6,9147 6,9200
12/04/2023 6,9754 6,8538 6,9092 6,9200
11/04/2023 6,9793 6,8612 6,9256 6,9150
10/04/2023 6,9806 6,8624 6,9281 6,9150
09/04/2023 6,9182 6,9182 6,9182 6,9182
06/04/2023 6,9773 6,8541 6,9114 6,9150
05/04/2023 6,9042 6,9042 6,9042 6,9042
04/04/2023 6,9410 6,9410 6,9410 6,9410
03/04/2023 6,9810 6,8626 6,9187 6,9250
02/04/2023 6,9789 6,8548 6,9136 6,9250
30/03/2023 6,9754 6,8458 6,9069 6,9150
29/03/2023 6,9774 6,8585 6,9109 6,9250
28/03/2023 6,9765 6,8573 6,9088 6,9250
27/03/2023 6,9763 6,8479 6,9079 6,9002
26/03/2023 6,9715 6,8509 6,9074 6,9150
24/03/2023 6,9150 6,9150 6,9150 6,9150
23/03/2023 6,9156 6,9156 6,9156 6,9156
22/03/2023 6,9074 6,9074 6,9074 6,9074
21/03/2023 6,9310 6,9310 6,9310 6,9310
20/03/2023 6,9051 6,8985 6,8985 6,9051
19/03/2023 6,9046 6,8802 6,8802 6,9046
16/03/2023 6,9095 6,8844 6,9021 6,8847
15/03/2023 6,9808 6,8462 6,9011 6,9250
14/03/2023 6,9127 6,8994 6,8994 6,9127
13/03/2023 6,9768 6,8447 6,8862 6,9250
12/03/2023 6,9841 6,8564 6,9205 6,9200
10/03/2023 6,8740 6,8740 6,8740 6,8740
09/03/2023 6,9797 6,8341 6,8950 6,8762
08/03/2023 6,9812 6,8495 6,9087 6,9200
07/03/2023 6,9837 6,9091 6,9837 6,9091
06/03/2023 6,9781 6,8363 6,8796 6,9200
05/03/2023 6,9787 6,8439 6,8959 6,9200
02/03/2023 6,9846 6,8517 6,9206 6,9200
01/03/2023 6,9895 6,8515 6,9218 6,9200
28/02/2023 6,9873 6,8507 6,9256 6,9200
27/02/2023 6,9735 6,8469 6,8928 6,9200
26/02/2023 6,9813 6,8553 6,9233 6,9200
23/02/2023 6,9758 6,8565 6,9117 6,9200
22/02/2023 6,9824 6,8500 6,9165 6,9200
21/02/2023 6,9816 6,8502 6,9154 6,9200
20/02/2023 6,9820 6,8535 6,9167 6,9200
19/02/2023 6,9115 6,8711 6,8711 6,9115
16/02/2023 6,9957 6,8519 6,9437 6,9200
15/02/2023 6,9806 6,8515 6,9143 6,9200
14/02/2023 6,9866 6,8512 6,9201 6,9260
13/02/2023 6,9083 6,8758 6,8758 6,9083
12/02/2023 6,9940 6,8516 6,9304 6,9200
09/02/2023 6,9289 6,9114 6,9289 6,9114
08/02/2023 6,9168 6,9041 6,9168 6,9041
07/02/2023 6,9765 6,8449 6,8963 6,9200
06/02/2023 6,9861 6,8507 6,9261 6,9200
05/02/2023 7,0188 6,8560 7,0023 6,9200
02/02/2023 6,9764 6,9099 6,9764 6,9099
01/02/2023 6,9757 6,8163 6,8342 6,9200
31/01/2023 6,9715 6,8511 6,8964 6,9200
30/01/2023 6,9944 6,8476 6,9345 6,9200
29/01/2023 6,9839 6,8473 6,9138 6,9200
26/01/2023 6,9812 6,8539 6,9187 6,9200
25/01/2023 6,9798 6,8362 6,8755 6,9200
24/01/2023 6,9774 6,8447 6,8931 6,9200
23/01/2023 6,9103 6,9100 6,9100 6,9103
22/01/2023 6,9793 6,8310 6,8656 6,9200
19/01/2023 6,9089 6,9009 6,9009 6,9089
18/01/2023 6,9862 6,8526 6,9269 6,9200
17/01/2023 6,9841 6,8553 6,9329 6,9200
16/01/2023 6,9856 6,8556 6,9162 6,9300
15/01/2023 6,9103 6,9103 6,9103 6,9103
12/01/2023 6,9778 6,8231 6,8505 6,9200
11/01/2023 6,9728 6,8513 6,8984 6,9200
10/01/2023 6,9799 6,8531 6,9126 6,9200
09/01/2023 6,9800 6,8352 6,8766 6,9250
08/01/2023 6,9778 6,7955 6,7984 6,9150
06/01/2023 6,9250 6,9250 6,9250 6,9250
05/01/2023 6,9663 6,9161 6,9663 6,9161
04/01/2023 6,9813 6,8508 6,9000 6,9250
03/01/2023 6,9803 6,8427 6,8846 6,9250
02/01/2023 6,9918 6,8502 6,9261 6,9250
01/01/2023 6,9107 6,8936 6,8936 6,9107
29/12/2022 6,9838 6,8391 6,8957 6,9250
28/12/2022 6,9855 6,8458 6,9228 6,9150
27/12/2022 6,9833 6,8534 6,9186 6,9150
26/12/2022 6,9852 6,8387 6,8851 6,9250
25/12/2022 6,9831 6,8448 6,9079 6,9250
22/12/2022 6,9835 6,8454 6,9183 6,9150
21/12/2022 6,9783 6,8499 6,9082 6,9150
20/12/2022 6,9862 6,8575 6,9240 6,9250
19/12/2022 6,9808 6,8461 6,9109 6,9150
18/12/2022 6,9938 6,8460 6,9291 6,9150
15/12/2022 6,9854 6,8499 6,8978 6,9300
14/12/2022 6,9807 6,8425 6,9027 6,9200
13/12/2022 6,9806 6,8212 6,8604 6,9100
12/12/2022 6,9885 6,8514 6,9100 6,9200
11/12/2022 6,9376 6,9059 6,9376 6,9059
08/12/2022 6,9743 6,8223 6,8637 6,9100
07/12/2022 6,9795 6,8358 6,9020 6,9100
06/12/2022 6,9953 6,8440 6,9395 6,9100
05/12/2022 6,9979 6,8503 6,9455 6,9200
04/12/2022 6,9787 6,8401 6,8894 6,9200
01/12/2022 6,9822 6,8199 6,8601 6,9200
30/11/2022 6,9746 6,8292 6,8803 6,9100
29/11/2022 6,9933 6,8499 6,9333 6,9200
28/11/2022 7,0191 6,8469 6,9852 6,9100
27/11/2022 6,9958 6,8524 6,9383 6,9200
24/11/2022 6,9798 6,8474 6,9070 6,9200
23/11/2022 6,9124 6,8417 6,8417 6,9124
22/11/2022 6,9824 6,8346 6,8832 6,9200
21/11/2022 6,9841 6,8387 6,8924 6,9200
20/11/2022 7,0001 6,8439 6,9463 6,9200
17/11/2022 6,9045 6,8949 6,8949 6,9045
16/11/2022 6,9942 6,8424 6,9357 6,9200
15/11/2022 6,9999 6,8437 6,9564 6,9100
14/11/2022 6,9831 6,8317 6,8872 6,9200
13/11/2022 6,9840 6,8312 6,8862 6,9100
10/11/2022 6,9079 6,7574 6,7574 6,9079
09/11/2022 6,9559 6,9072 6,9559 6,9072
08/11/2022 6,9964 6,8177 6,8642 6,9200
07/11/2022 6,9091 6,8873 6,8873 6,9091
06/11/2022 6,9854 6,7879 6,8172 6,9100
05/11/2022 6,8294 6,8294 6,8294 6,8294
03/11/2022 6,9880 6,8238 6,8923 6,9100
02/11/2022 7,0050 6,8263 6,9566 6,9050
01/11/2022 7,0023 6,8374 6,9424 6,9150
31/10/2022 6,9981 6,8384 6,9341 6,9150
30/10/2022 6,9853 6,8388 6,9095 6,9150
27/10/2022 7,0091 6,8419 6,9576 6,9150
26/10/2022 6,9850 6,8168 6,8720 6,9150
25/10/2022 6,9828 6,7985 6,8480 6,9050
24/10/2022 6,9112 6,8604 6,8604 6,9112
23/10/2022 6,9874 6,7998 6,8428 6,9050
20/10/2022 7,0126 6,8369 6,9604 6,9150
19/10/2022 6,9915 6,8386 6,9220 6,9050
18/10/2022 6,9876 6,8189 6,8805 6,9150
17/10/2022 6,9799 6,8013 6,8458 6,9050
16/10/2022 6,9884 6,8290 6,9031 6,9050
13/10/2022 6,9894 6,8222 6,8792 6,9150
12/10/2022 6,9837 6,8427 6,9113 6,9150
11/10/2022 7,0225 6,8376 6,9790 6,9150
10/10/2022 7,0169 6,8225 6,8908 6,9150
09/10/2022 6,9875 6,8312 6,9086 6,9100
06/10/2022 6,9751 6,9059 6,9751 6,9059
05/10/2022 6,9897 6,8319 6,9154 6,9000
04/10/2022 7,0026 6,8045 6,8494 6,9349
03/10/2022 6,9879 6,8265 6,9200 6,9134
02/10/2022 6,9812 6,8238 6,8817 6,9100
29/09/2022 6,9890 6,7995 6,8326 6,9150
28/09/2022 6,9889 6,7904 6,8271 6,9100
27/09/2022 7,0092 6,8368 6,9495 6,9100
26/09/2022 6,9906 6,8367 6,9135 6,9200
25/09/2022 7,0490 6,8342 7,0390 6,9100
22/09/2022 6,9979 6,8299 6,9326 6,9100
21/09/2022 7,0238 6,8358 6,9840 6,9100
20/09/2022 6,9398 6,9152 6,9398 6,9152
19/09/2022 6,9845 6,8164 6,8822 6,9100
18/09/2022 6,9130 6,9052 6,9130 6,9052
15/09/2022 6,9117 6,8907 6,8907 6,9117
14/09/2022 6,9277 6,9069 6,9277 6,9069
13/09/2022 7,0471 6,9054 7,0471 6,9054
12/09/2022 6,9114 6,9073 6,9114 6,9073
11/09/2022 6,9119 6,9106 6,9110 6,9115
08/09/2022 6,9877 6,8239 6,8869 6,9100
07/09/2022 6,9080 6,8490 6,8490 6,9080
06/09/2022 6,9350 6,9127 6,9350 6,9127
05/09/2022 6,9835 6,8329 6,8865 6,9200
04/09/2022 7,0139 6,8343 6,9661 6,9100
01/09/2022 7,0071 6,8307 6,9534 6,9100
31/08/2022 6,9862 6,8144 6,8783 6,9000
30/08/2022 6,9123 6,9035 6,9123 6,9035
29/08/2022 6,9023 6,8958 6,8958 6,9023
28/08/2022 7,0231 6,8364 6,9848 6,9100
25/08/2022 6,9951 6,8349 6,9204 6,9050
24/08/2022 6,9815 6,8094 6,8692 6,9050
23/08/2022 6,9838 6,8191 6,8892 6,9050
22/08/2022 6,9589 6,9107 6,9589 6,9107
21/08/2022 6,9985 6,8340 6,9375 6,9050
18/08/2022 7,0163 6,8440 6,9742 6,9150
17/08/2022 6,9830 6,8398 6,9059 6,9150
16/08/2022 6,9884 6,8243 6,8853 6,9150
15/08/2022 7,0006 6,8308 6,9442 6,9050
14/08/2022 6,9220 6,9103 6,9220 6,9103
11/08/2022 6,9945 6,8297 6,9251 6,9150
10/08/2022 6,9859 6,8019 6,8480 6,9050
09/08/2022 6,9768 6,8253 6,8865 6,9150
08/08/2022 6,9598 6,8193 6,8649 6,9100
07/08/2022 6,9890 6,8069 6,9214 6,9000
04/08/2022 6,9671 6,8013 6,8381 6,9100
03/08/2022 6,8903 6,8741 6,8903 6,8741
02/08/2022 6,9840 6,8221 6,9111 6,9150
01/08/2022 6,9578 6,8095 6,8534 6,9050
31/07/2022 6,9773 6,8212 6,8989 6,9050
28/07/2022 6,9755 6,7973 6,8306 6,9050
27/07/2022 6,9671 6,8127 6,8517 6,9150
26/07/2022 6,9698 6,8202 6,8923 6,9100
25/07/2022 6,8835 6,8786 6,8786 6,8835
24/07/2022 6,8730 6,8577 6,8577 6,8730
21/07/2022 6,8704 6,8644 6,8644 6,8704
20/07/2022 6,8723 6,8722 6,8723 6,8722
19/07/2022 6,8874 6,8580 6,8874 6,8580
18/07/2022 6,8833 6,8759 6,8833 6,8759
17/07/2022 6,8645 6,8521 6,8521 6,8645
14/07/2022 6,8822 6,8774 6,8822 6,8774
13/07/2022 6,8915 6,8856 6,8915 6,8856
12/07/2022 6,8681 6,8647 6,8681 6,8647
11/07/2022 6,9351 6,8706 6,9351 6,8706
10/07/2022 6,8973 6,8638 6,8638 6,8973
07/07/2022 6,8872 6,8494 6,8872 6,8494
06/07/2022 6,8841 6,8803 6,8803 6,8841
05/07/2022 6,9070 6,8763 6,9070 6,8763
04/07/2022 6,8968 6,8839 6,8968 6,8839
03/07/2022 6,8856 6,8840 6,8856 6,8840
30/06/2022 6,8732 6,8382 6,8382 6,8732
29/06/2022 6,9268 6,8835 6,9268 6,8835
28/06/2022 6,9224 6,8713 6,9224 6,8713
27/06/2022 6,8862 6,8806 6,8806 6,8862
26/06/2022 6,9579 6,8265 6,8723 6,9100
23/06/2022 6,9639 6,8381 6,8763 6,9200
22/06/2022 6,9641 6,8054 6,8498 6,9000
21/06/2022 6,9703 6,8319 6,9004 6,9100
20/06/2022 6,9573 6,8224 6,8747 6,9050
19/06/2022 6,9015 6,8777 6,9015 6,8777
16/06/2022 6,9617 6,7334 6,7866 6,8600
15/06/2022 6,8783 6,8783 6,8783 6,8783
14/06/2022 6,9721 6,8320 6,8857 6,9150
13/06/2022 6,9737 6,8260 6,9055 6,9050
12/06/2022 6,9561 6,8786 6,9561 6,8786
09/06/2022 6,9345 6,8880 6,9345 6,8880
08/06/2022 6,8796 6,8748 6,8796 6,8748
07/06/2022 6,8732 6,8726 6,8726 6,8732
06/06/2022 6,9703 6,8342 6,9034 6,9100
05/06/2022 6,9007 6,8757 6,9007 6,8757
02/06/2022 6,8875 6,8442 6,8442 6,8875
01/06/2022 6,9245 6,8868 6,9245 6,8868
31/05/2022 6,8838 6,8744 6,8744 6,8838
30/05/2022 6,9802 6,8387 6,9142 6,9150
29/05/2022 6,8921 6,8550 6,8550 6,8921
26/05/2022 6,8703 6,8703 6,8703 6,8703
25/05/2022 6,8884 6,8499 6,8499 6,8884
24/05/2022 6,9566 6,8291 6,8764 6,9100
23/05/2022 6,9630 6,8308 6,8790 6,9100
22/05/2022 6,9694 6,8242 6,8899 6,9100
19/05/2022 6,9700 6,8360 6,8910 6,9150
18/05/2022 6,8790 6,8790 6,8790 6,8790
17/05/2022 6,8858 6,8858 6,8858 6,8858
16/05/2022 6,8683 6,8683 6,8683 6,8683
15/05/2022 6,8869 6,8438 6,8504 6,8869
12/05/2022 6,9130 6,8602 6,9130 6,8602
11/05/2022 6,8792 6,8731 6,8792 6,8731
10/05/2022 6,8890 6,8609 6,8890 6,8609
09/05/2022 6,9592 6,8135 6,8564 6,9100
08/05/2022 6,9203 6,8713 6,9203 6,8713
05/05/2022 6,9016 6,8745 6,9016 6,8745
04/05/2022 6,8749 6,8206 6,8206 6,8749
03/05/2022 6,8755 6,8512 6,8512 6,8732
02/05/2022 6,8749 6,8329 6,8749 6,8329
01/05/2022 6,9079 6,8779 6,9079 6,8779
28/04/2022 6,8849 6,8637 6,8637 6,8849
27/04/2022 6,9313 6,8694 6,9313 6,8694
26/04/2022 6,9072 6,8903 6,9072 6,8903
25/04/2022 6,8819 6,8614 6,8614 6,8819
24/04/2022 6,8831 6,8650 6,8831 6,8650
21/04/2022 6,9134 6,8709 6,9134 6,8709
20/04/2022 6,8890 6,8856 6,8890 6,8856
19/04/2022 6,8776 6,8638 6,8638 6,8776
18/04/2022 6,9662 6,8680 6,9662 6,8680
17/04/2022 6,9515 6,9515 6,9515 6,9515
14/04/2022 6,9460 6,9460 6,9460 6,9460
13/04/2022 6,8869 6,8380 6,8380 6,8869
12/04/2022 6,9172 6,8715 6,9172 6,8715
11/04/2022 6,8996 6,8859 6,8996 6,8859
10/04/2022 6,8812 6,8734 6,8734 6,8812
07/04/2022 6,8953 6,8779 6,8953 6,8779
06/04/2022 6,8850 6,8745 6,8850 6,8745
05/04/2022 6,9727 6,8404 6,9219 6,9100
04/04/2022 6,8907 6,8740 6,8907 6,8740
03/04/2022 6,8964 6,8736 6,8964 6,8736
31/03/2022 6,8909 6,8896 6,8909 6,8896
30/03/2022 6,8687 6,8469 6,8469 6,8687
29/03/2022 6,8749 6,8434 6,8434 6,8749
28/03/2022 6,8744 6,8713 6,8744 6,8713
27/03/2022 6,8621 6,8621 6,8621 6,8621
24/03/2022 6,8792 6,8792 6,8792 6,8792
23/03/2022 6,8802 6,8676 6,8676 6,8802
22/03/2022 6,8832 6,8583 6,8583 6,8832
21/03/2022 6,9073 6,8541 6,9073 6,8573
20/03/2022 6,8857 6,8610 6,8610 6,8857
17/03/2022 6,8729 6,8524 6,8524 6,8729
16/03/2022 6,8795 6,8561 6,8561 6,8795
15/03/2022 6,8823 6,8761 6,8761 6,8823
14/03/2022 6,8629 6,8602 6,8629 6,8602
13/03/2022 6,9439 6,8638 6,9439 6,8638
10/03/2022 6,9080 6,8727 6,9080 6,8727
09/03/2022 6,8726 6,8349 6,8349 6,8726
08/03/2022 6,8865 6,8601 6,8601 6,8865
07/03/2022 6,8745 6,8637 6,8745 6,8637
06/03/2022 6,9580 6,8342 6,8723 6,9200
03/03/2022 6,9148 6,8807 6,8878 6,9078
02/03/2022 6,8707 6,8707 6,8707 6,8707
01/03/2022 6,8832 6,8832 6,8832 6,8832
28/02/2022 6,8728 6,8728 6,8728 6,8728
27/02/2022 6,8883 6,8837 6,8837 6,8883
24/02/2022 6,8667 6,8594 6,8667 6,8594
23/02/2022 6,9037 6,8866 6,9037 6,8866
22/02/2022 6,8919 6,8743 6,8919 6,8743
21/02/2022 6,9118 6,8836 6,9118 6,8836
20/02/2022 6,8904 6,8846 6,8904 6,8846
17/02/2022 6,8854 6,8838 6,8838 6,8854
16/02/2022 6,8809 6,8770 6,8770 6,8809
15/02/2022 6,8811 6,8766 6,8811 6,8766
14/02/2022 6,8837 6,8753 6,8753 6,8837
13/02/2022 6,9099 6,8779 6,9099 6,8779
10/02/2022 6,8929 6,8859 6,8929 6,8859
09/02/2022 6,8941 6,8751 6,8941 6,8751
08/02/2022 6,8844 6,8769 6,8769 6,8844
07/02/2022 6,8900 6,8750 6,8900 6,8750
06/02/2022 6,9073 6,8835 6,9073 6,8835
03/02/2022 6,8870 6,7917 6,7917 6,8870
02/02/2022 6,8950 6,8884 6,8950 6,8884
01/02/2022 6,8852 6,8830 6,8830 6,8852
31/01/2022 6,8860 6,8539 6,8539 6,8860
30/01/2022 6,8961 6,8705 6,8705 6,8961
27/01/2022 6,8919 6,8810 6,8919 6,8810
26/01/2022 6,9231 6,8815 6,9231 6,8815
25/01/2022 6,8951 6,8645 6,8645 6,8951
24/01/2022 6,8874 6,8845 6,8874 6,8845
23/01/2022 6,8967 6,8903 6,8903 6,8967
20/01/2022 6,8990 6,8967 6,8990 6,8967
19/01/2022 6,8865 6,8814 6,8814 6,8865
18/01/2022 6,9241 6,8955 6,9241 6,8955
17/01/2022 6,8919 6,8862 6,8919 6,8862
16/01/2022 6,9132 6,8945 6,9132 6,8945
13/01/2022 6,8930 6,8831 6,8930 6,8831
12/01/2022 6,8978 6,8383 6,8383 6,8978
11/01/2022 6,8837 6,8660 6,8660 6,8837
10/01/2022 6,8882 6,8839 6,8882 6,8839
09/01/2022 6,8937 6,8565 6,8565 6,8937
06/01/2022 6,9027 6,8856 6,9027 6,8856
05/01/2022 6,9071 6,8956 6,9071 6,8956
04/01/2022 6,9069 6,8892 6,8892 6,9069
03/01/2022 6,9346 6,8923 6,9346 6,8923
02/01/2022 6,9077 6,8714 6,8714 6,9077
30/12/2021 6,9087 6,8966 6,9087 6,8966
29/12/2021 6,9068 6,8678 6,8678 6,9068
28/12/2021 6,9149 6,8979 6,9149 6,8979
27/12/2021 6,9020 6,8954 6,9020 6,8954
26/12/2021 6,9106 6,9100 6,9106 6,9100
23/12/2021 6,9051 6,9051 6,9051 6,9051
22/12/2021 6,8985 6,8803 6,8803 6,8985
21/12/2021 6,9050 6,8939 6,8939 6,9050
20/12/2021 6,8982 6,8940 6,8982 6,8940
19/12/2021 6,9443 6,9048 6,9443 6,9048
16/12/2021 6,8953 6,8905 6,8905 6,8953
15/12/2021 6,8999 6,8846 6,8846 6,8999
14/12/2021 6,9362 6,8948 6,9362 6,8948
13/12/2021 6,9078 6,8907 6,8907 6,9078
12/12/2021 6,8954 6,8820 6,8820 6,8954
09/12/2021 6,9087 6,9024 6,9085 6,9024
08/12/2021 6,9099 6,8695 6,8695 6,9099
07/12/2021 6,9092 6,8822 6,8822 6,9092
06/12/2021 6,9113 6,8961 6,9113 6,8961
05/12/2021 6,9038 6,9037 6,9038 6,9037
02/12/2021 6,9303 6,8940 6,9303 6,8940
01/12/2021 6,9720 6,8470 6,8905 6,9200
30/11/2021 6,9020 6,8927 6,9020 6,8927
29/11/2021 6,8941 6,8852 6,8941 6,8852
28/11/2021 6,9013 6,8957 6,9013 6,8957
25/11/2021 6,9063 6,9054 6,9059 6,9057
24/11/2021 6,9033 6,9016 6,9016 6,9033
23/11/2021 6,9074 6,8964 6,9074 6,8964
22/11/2021 6,9192 6,9031 6,9192 6,9031
21/11/2021 6,9152 6,8964 6,9152 6,8964
18/11/2021 6,9009 6,8876 6,8876 6,9009
17/11/2021 6,8947 6,8947 6,8947 6,8947
16/11/2021 6,9190 6,9035 6,9035 6,9190
15/11/2021 6,8957 6,8957 6,8957 6,8957
14/11/2021 6,9072 6,8890 6,8890 6,9072
11/11/2021 6,9239 6,8965 6,9239 6,8965
10/11/2021 6,9368 6,9030 6,9368 6,9030
09/11/2021 6,8977 6,8946 6,8977 6,8946
08/11/2021 6,9046 6,8900 6,8900 6,9046
07/11/2021 6,8931 6,8906 6,8926 6,8906
04/11/2021 6,9050 6,8975 6,8975 6,9050
03/11/2021 6,8954 6,8947 6,8952 6,8949
02/11/2021 6,9073 6,9046 6,9073 6,9046
01/11/2021 6,8958 6,8845 6,8845 6,8958
31/10/2021 6,9530 6,8982 6,9530 6,8982
28/10/2021 6,8966 6,8591 6,8591 6,8966
27/10/2021 6,9043 6,8962 6,8962 6,9043
26/10/2021 6,9169 6,8938 6,9169 6,8938
25/10/2021 6,9071 6,9046 6,9071 6,9046
24/10/2021 6,8995 6,8948 6,8995 6,8948
21/10/2021 6,9136 6,9016 6,9136 6,9016
20/10/2021 6,9044 6,8815 6,8815 6,9044
19/10/2021 6,9201 6,8946 6,9201 6,8946
18/10/2021 6,9054 6,8944 6,8944 6,9054
17/10/2021 6,9741 6,8661 6,9255 6,9200
14/10/2021 6,9763 6,8594 6,9200 6,9200
13/10/2021 6,9654 6,8553 6,8930 6,9200
12/10/2021 6,9750 6,8613 6,9167 6,9200
11/10/2021 6,9207 6,9096 6,9207 6,9096
10/10/2021 6,9107 6,9030 6,9030 6,9107
07/10/2021 6,9115 6,9109 6,9115 6,9109
06/10/2021 6,9090 6,8925 6,8939 6,9090
05/10/2021 6,9626 6,8567 6,8959 6,9200
04/10/2021 6,9104 6,8929 6,9104 6,8929
03/10/2021 6,9684 6,8504 6,8931 6,9200
30/09/2021 6,9755 6,8604 6,9080 6,9300
29/09/2021 6,9803 6,8611 6,9381 6,9200
28/09/2021 6,9687 6,8620 6,9053 6,9250
27/09/2021 6,9636 6,8620 6,9062 6,9200
26/09/2021 6,9585 6,8576 6,8961 6,9200
23/09/2021 6,9623 6,8436 6,8874 6,9100
22/09/2021 6,9814 6,8628 6,9317 6,9250
21/09/2021 6,9633 6,8620 6,9046 6,9200
20/09/2021 6,9591 6,8571 6,8977 6,9200
19/09/2021 6,9802 6,8625 6,9398 6,9200
16/09/2021 6,9644 6,8644 6,9088 6,9200
15/09/2021 6,9696 6,8519 6,9200 6,9100
14/09/2021 6,9147 6,8937 6,8937 6,9147
13/09/2021 6,9614 6,8433 6,8860 6,9150
12/09/2021 6,9646 6,8524 6,9098 6,9100
09/09/2021 6,8946 6,8946 6,8946 6,8946
08/09/2021 6,9066 6,9066 6,9066 6,9066
07/09/2021 6,9042 6,9042 6,9042 6,9042
06/09/2021 6,8957 6,8957 6,8957 6,8957
05/09/2021 6,9001 6,8948 6,9001 6,8948
02/09/2021 6,9031 6,8791 6,8791 6,9031
01/09/2021 6,8967 6,8910 6,8910 6,8967
31/08/2021 6,9232 6,9052 6,9232 6,9052
30/08/2021 6,8996 6,8784 6,8907 6,8996
29/08/2021 6,8949 6,8780 6,8780 6,8949
26/08/2021 6,9123 6,9045 6,9123 6,9045
25/08/2021 6,8948 6,8938 6,8938 6,8948
24/08/2021 6,9834 6,8506 6,8916 6,9350
23/08/2021 6,8988 6,8911 6,8988 6,8911
22/08/2021 6,9059 6,9059 6,9059 6,9059
19/08/2021 6,9178 6,9178 6,9178 6,9178
18/08/2021 6,9076 6,9076 6,9076 6,9076
17/08/2021 6,8950 6,8950 6,8950 6,8950
16/08/2021 6,9156 6,9056 6,9156 6,9056
15/08/2021 6,9050 6,8677 6,8677 6,9050
12/08/2021 6,9045 6,8938 6,9045 6,8938
11/08/2021 6,9034 6,8793 6,8793 6,9034
10/08/2021 6,9026 6,8963 6,9026 6,8963
09/08/2021 6,9142 6,8965 6,9142 6,8965
08/08/2021 6,9364 6,9036 6,9364 6,9036
05/08/2021 6,9169 6,9047 6,9169 6,9047
04/08/2021 6,9189 6,9064 6,9189 6,9064
03/08/2021 6,9201 6,9060 6,9201 6,9060
02/08/2021 6,9058 6,9050 6,9058 6,9050
01/08/2021 6,9664 6,8533 6,8947 6,9250
29/07/2021 6,9208 6,9045 6,9208 6,9045
28/07/2021 6,9261 6,8817 6,8817 6,9261
27/07/2021 6,9723 6,8510 6,8913 6,9250
26/07/2021 6,9058 6,8956 6,8956 6,9058
25/07/2021 6,9056 6,8932 6,8932 6,9056
22/07/2021 6,9127 6,8939 6,9127 6,8939
21/07/2021 6,9073 6,8852 6,8852 6,9073
20/07/2021 6,9062 6,8940 6,9062 6,8940
19/07/2021 6,9058 6,8940 6,8940 6,9058
18/07/2021 6,9051 6,8929 6,9051 6,8929
15/07/2021 6,9086 6,9055 6,9086 6,9055
14/07/2021 6,9043 6,8842 6,8842 6,9043
13/07/2021 6,9756 6,8612 6,9018 6,9350
12/07/2021 6,9684 6,8545 6,8979 6,9250
11/07/2021 6,9029 6,8940 6,8940 6,9029
08/07/2021 6,9036 6,8950 6,8950 6,9036
07/07/2021 6,9221 6,8926 6,9219 6,8926
06/07/2021 6,9155 6,9041 6,9155 6,9041
05/07/2021 6,9136 6,9047 6,9136 6,9047
04/07/2021 6,9044 6,8961 6,8969 6,9044
01/07/2021 6,9811 6,8671 6,9132 6,9350
30/06/2021 6,9794 6,8659 6,9103 6,9350
29/06/2021 6,9805 6,8672 6,9227 6,9250
28/06/2021 6,9775 6,8645 6,9169 6,9250
27/06/2021 6,9828 6,8623 6,9179 6,9350
24/06/2021 6,9058 6,9029 6,9029 6,9058
23/06/2021 6,9674 6,8534 6,9122 6,9150
22/06/2021 6,9041 6,8825 6,8825 6,9041
21/06/2021 6,9040 6,8876 6,8876 6,9040
20/06/2021 6,8945 6,8945 6,8945 6,8945
17/06/2021 6,9062 6,9062 6,9062 6,9062
16/06/2021 6,9689 6,9046 6,9689 6,9046
15/06/2021 6,9022 6,8950 6,9022 6,8950
14/06/2021 6,9157 6,9046 6,9157 6,9046
13/06/2021 6,9995 6,9167 6,9995 6,9167
10/06/2021 6,9758 6,8895 6,8895 6,9758
09/06/2021 6,8938 6,8938 6,8938 6,8938
08/06/2021 6,9048 6,9048 6,9048 6,9048
07/06/2021 6,9016 6,9016 6,9016 6,9016
06/06/2021 6,9694 6,9371 6,9371 6,9694
03/06/2021 6,9686 6,9392 6,9392 6,9686
02/06/2021 6,9024 6,8830 6,8830 6,9024
01/06/2021 6,9053 6,8968 6,8968 6,9053
31/05/2021 6,8959 6,8825 6,8825 6,8959
30/05/2021 6,9057 6,8972 6,8972 6,9057
27/05/2021 6,9805 6,8596 6,9169 6,9300
26/05/2021 6,9837 6,8608 6,9234 6,9300
25/05/2021 6,9800 6,8626 6,9066 6,9400
24/05/2021 6,9018 6,8907 6,8907 6,9018
23/05/2021 6,9266 6,8959 6,9266 6,8959
20/05/2021 6,9801 6,8664 6,9065 6,9400
19/05/2021 6,8941 6,8921 6,8941 6,8921
18/05/2021 6,9068 6,9068 6,9068 6,9068
17/05/2021 6,8947 6,8947 6,8947 6,8947
16/05/2021 6,9062 6,8843 6,8843 6,9062
13/05/2021 6,9013 6,8943 6,9013 6,8943
12/05/2021 6,9878 6,8588 6,9300 6,9300
11/05/2021 6,9150 6,9041 6,9047 6,9041
10/05/2021 6,9804 6,8602 6,9258 6,9011
09/05/2021 6,9805 6,8348 6,8441 6,9400
06/05/2021 6,9748 6,8591 6,8939 6,9400
05/05/2021 6,9809 6,8648 6,9056 6,9400
04/05/2021 6,9811 6,8567 6,8898 6,9400
03/05/2021 6,9056 6,8934 6,9056 6,8934
02/05/2021 6,9838 6,8645 6,9315 6,9300
29/04/2021 6,9152 6,9029 6,9152 6,9029
28/04/2021 6,9791 6,8438 6,8624 6,9350
27/04/2021 6,9749 6,8613 6,8982 6,9350
26/04/2021 6,9081 6,8969 6,9022 6,8969
25/04/2021 6,9705 6,8551 6,8957 6,9300
22/04/2021 6,9713 6,8654 6,9066 6,9300
21/04/2021 6,9795 6,8586 6,9031 6,9300
20/04/2021 6,9759 6,8594 6,9053 6,9300
19/04/2021 6,9746 6,8586 6,9032 6,9300
18/04/2021 6,9944 6,8637 6,9222 6,9400
17/04/2021 6,9167 6,9167 6,9167 6,9167
15/04/2021 6,9784 6,8615 6,9099 6,9300
14/04/2021 6,9798 6,8627 6,9026 6,9400
13/04/2021 6,8951 6,8951 6,8951 6,8951
12/04/2021 6,9765 6,8533 6,8949 6,9350
11/04/2021 6,9728 6,8590 6,8975 6,9350
09/04/2021 6,9250 6,9250 6,9250 6,9250
08/04/2021 6,9003 6,8721 6,8721 6,9003
07/04/2021 6,9199 6,9048 6,9199 6,9048
06/04/2021 6,9081 6,8678 6,8678 6,9081
05/04/2021 6,9054 6,8698 6,8698 6,9054
04/04/2021 6,9129 6,8988 6,8988 6,9076
01/04/2021 6,9667 6,8518 6,8935 6,9250
31/03/2021 6,9831 6,8657 6,9119 6,9350
30/03/2021 6,9782 6,8641 6,9158 6,9300
29/03/2021 6,9802 6,8647 6,9104 6,9350
28/03/2021 6,9829 6,8667 6,9260 6,9300
25/03/2021 6,9985 6,8696 6,9473 6,9300
24/03/2021 6,9966 6,8766 6,9325 6,9400
23/03/2021 6,9889 6,8710 6,9290 6,9350
22/03/2021 6,9081 6,9037 6,9037 6,9081
21/03/2021 6,9765 6,8638 6,9054 6,9300
18/03/2021 6,9831 6,8596 6,9283 6,9250
17/03/2021 6,9775 6,8650 6,9075 6,9350
16/03/2021 6,9731 6,8599 6,9080 6,9250
15/03/2021 6,9763 6,8622 6,9020 6,9350
14/03/2021 6,9029 6,8965 6,8965 6,9019
11/03/2021 6,9022 6,9022 6,9022 6,9022
10/03/2021 6,8966 6,8638 6,8638 6,8966
09/03/2021 6,9058 6,9037 6,9058 6,9037
08/03/2021 6,9804 6,8537 6,9218 6,9250
07/03/2021 6,9079 6,8974 6,8974 6,9079
04/03/2021 6,9971 6,8471 6,9471 6,9250
03/03/2021 6,9706 6,8584 6,9053 6,9250
02/03/2021 6,9054 6,8707 6,8707 6,9054
01/03/2021 6,9069 6,9023 6,9023 6,9069
28/02/2021 6,9756 6,8596 6,9058 6,9350
25/02/2021 6,8930 6,8930 6,8930 6,8930
24/02/2021 6,9025 6,9025 6,9025 6,9025
23/02/2021 6,9691 6,8590 6,9037 6,9250
22/02/2021 6,9799 6,8539 6,8820 6,9400
21/02/2021 6,9834 6,8652 6,9219 6,9350
18/02/2021 6,9802 6,8629 6,9013 6,9350
17/02/2021 6,9780 6,8633 6,9199 6,9250
16/02/2021 6,9561 6,9103 6,9561 6,9103
15/02/2021 6,9147 6,9090 6,9090 6,9147
14/02/2021 6,9186 6,8975 6,8975 6,9186
11/02/2021 6,9781 6,8627 6,9104 6,9300
10/02/2021 6,9745 6,8622 6,9139 6,9250
09/02/2021 6,9138 6,9037 6,9037 6,9138
08/02/2021 6,9786 6,8530 6,9350 6,9250
07/02/2021 6,9104 6,8719 6,8719 6,9104
04/02/2021 6,9869 6,8641 6,9266 6,9350
03/02/2021 6,9792 6,8563 6,8987 6,9300
02/02/2021 6,9854 6,8564 6,8988 6,9350
01/02/2021 6,9066 6,8928 6,8928 6,9066
31/01/2021 6,9805 6,8586 6,9058 6,9400
28/01/2021 6,9834 6,8610 6,9217 6,9350
27/01/2021 6,9249 6,9249 6,9249 6,9249
26/01/2021 6,9657 6,8486 6,8718 6,9350
25/01/2021 6,8918 6,8820 6,8918 6,8820
24/01/2021 6,8920 6,8857 6,8920 6,8857
21/01/2021 6,9563 6,8520 6,8883 6,9200
20/01/2021 6,9487 6,8417 6,8783 6,9100
19/01/2021 6,9550 6,8512 6,8772 6,9250
18/01/2021 6,9657 6,8466 6,8686 6,9350
17/01/2021 6,9013 6,8859 6,9002 6,8859
14/01/2021 6,9606 6,8454 6,8654 6,9350
13/01/2021 6,9487 6,8456 6,8730 6,9250
12/01/2021 6,9489 6,8319 6,8475 6,9200
11/01/2021 6,9748 6,8545 6,8950 6,9400
10/01/2021 6,9804 6,8568 6,9266 6,9300
07/01/2021 6,9516 6,8509 6,8898 6,9150
06/01/2021 6,8866 6,8789 6,8789 6,8866
05/01/2021 6,8817 6,8701 6,8817 6,8701
04/01/2021 6,9049 6,8902 6,9049 6,8932
03/01/2021 6,8972 6,8818 6,8972 6,8818
31/12/2020 6,9191 6,9191 6,9191 6,9191
30/12/2020 6,8836 6,8562 6,8562 6,8836
29/12/2020 6,8753 6,8610 6,8610 6,8753
28/12/2020 6,9484 6,8466 6,8767 6,8835
27/12/2020 6,9194 6,8952 6,9194 6,8952
24/12/2020 6,9282 6,9282 6,9282 6,9282
23/12/2020 6,9265 6,8655 6,8655 6,9265
22/12/2020 6,9227 6,8754 6,9227 6,8754
21/12/2020 6,9498 6,8414 6,8563 6,8861
20/12/2020 6,9290 6,8902 6,9217 6,8902
17/12/2020 6,8932 6,8842 6,8842 6,8932
16/12/2020 6,9573 6,8557 6,9008 6,9150
15/12/2020 6,9062 6,9002 6,9002 6,9062
14/12/2020 6,9126 6,8969 6,9126 6,8969
13/12/2020 6,9165 6,8610 6,8610 6,9165
10/12/2020 6,9408 6,8316 6,8476 6,9150
09/12/2020 6,9028 6,8878 6,9028 6,8878
08/12/2020 6,8833 6,8729 6,8729 6,8833
07/12/2020 6,8775 6,8711 6,8775 6,8711
06/12/2020 6,9142 6,8777 6,9142 6,8777
03/12/2020 6,8965 6,8952 6,8965 6,8952
02/12/2020 6,9065 6,8604 6,8604 6,9065
01/12/2020 6,8982 6,8450 6,8487 6,8982
30/11/2020 6,9172 6,9067 6,9172 6,9067
29/11/2020 6,8963 6,8756 6,8756 6,8963
26/11/2020 6,9048 6,8886 6,8886 6,9048
25/11/2020 6,8959 6,8695 6,8695 6,8959
24/11/2020 6,8943 6,8871 6,8871 6,8943
23/11/2020 6,9310 6,9050 6,9310 6,9050
22/11/2020 6,8976 6,8835 6,8835 6,8976
19/11/2020 6,8857 6,8724 6,8724 6,8857
18/11/2020 6,9124 6,8951 6,9124 6,8951
17/11/2020 6,9788 6,8548 6,9250 6,8981
16/11/2020 6,9725 6,8443 6,9250 6,9065
15/11/2020 6,8860 6,8766 6,8766 6,8860
13/11/2020 6,9150 6,9150 6,9150 6,9150
12/11/2020 6,9630 6,8545 6,9066 6,8984
11/11/2020 6,9053 6,8869 6,8869 6,9053
10/11/2020 6,8961 6,8796 6,8796 6,8961
09/11/2020 6,9317 6,8913 6,9317 6,8913
08/11/2020 6,9592 6,8504 6,8890 6,9150
05/11/2020 6,8948 6,8921 6,8948 6,8921
04/11/2020 6,8958 6,8853 6,8853 6,8958
03/11/2020 6,9178 6,8902 6,9178 6,8902
02/11/2020 6,9203 6,9037 6,9203 6,9037
01/11/2020 6,9229 6,9207 6,9229 6,9207
29/10/2020 6,9254 6,9039 6,9254 6,9039
28/10/2020 6,9045 6,8826 6,8826 6,9045
27/10/2020 6,9307 6,8965 6,9307 6,8965
26/10/2020 6,9064 6,9026 6,9064 6,9026
25/10/2020 6,9044 6,8986 6,8986 6,9044
22/10/2020 6,9331 6,8957 6,9331 6,8957
21/10/2020 6,9178 6,9169 6,9178 6,9169
20/10/2020 6,9096 6,8833 6,8833 6,9096
19/10/2020 6,8998 6,8898 6,8998 6,8952
18/10/2020 6,9113 6,9049 6,9113 6,9049
15/10/2020 6,9137 6,9136 6,9137 6,9136
14/10/2020 6,9117 6,9014 6,9014 6,9117
13/10/2020 6,9361 6,9098 6,9361 6,9098
12/10/2020 6,9107 6,9083 6,9083 6,9107
11/10/2020 6,9112 6,8994 6,8994 6,9112
08/10/2020 6,9058 6,8941 6,8941 6,9058
07/10/2020 6,9016 6,8979 6,8998 6,8979
06/10/2020 6,9307 6,9042 6,9307 6,9042
05/10/2020 6,9044 6,8822 6,8822 6,9044
04/10/2020 6,9035 6,8974 6,8974 6,9035
01/10/2020 6,9100 6,9061 6,9100 6,9061
30/09/2020 6,9002 6,8997 6,9001 6,8998
29/09/2020 6,9075 6,8823 6,8823 6,9075
28/09/2020 6,9011 6,8955 6,8955 6,9011
27/09/2020 6,9209 6,9040 6,9209 6,9040
24/09/2020 6,9063 6,8803 6,8803 6,9063
23/09/2020 6,9157 6,8916 6,9157 6,8931
22/09/2020 6,9530 6,8949 6,9530 6,8949
21/09/2020 6,9162 6,9092 6,9162 6,9092
20/09/2020 6,9084 6,8937 6,8937 6,9084
17/09/2020 6,9044 6,8728 6,8728 6,9044
16/09/2020 6,9487 6,9094 6,9487 6,9094
15/09/2020 6,9428 6,8946 6,9428 6,8946
14/09/2020 6,9077 6,9072 6,9077 6,9072
13/09/2020 6,9692 6,8585 6,9193 6,9150
10/09/2020 6,9069 6,9042 6,9069 6,9042
09/09/2020 6,9054 6,8726 6,8726 6,9054
08/09/2020 6,9201 6,9037 6,9201 6,9037
07/09/2020 6,9127 6,9078 6,9127 6,9078
06/09/2020 6,9217 6,9051 6,9217 6,9051
03/09/2020 6,9119 6,8810 6,8810 6,9119
02/09/2020 6,9222 6,9086 6,9222 6,9086
01/09/2020 6,9511 6,9041 6,9511 6,9041
31/08/2020 6,9020 6,8823 6,8823 6,9020
30/08/2020 6,8985 6,8891 6,8985 6,8891
27/08/2020 6,9005 6,8981 6,8981 6,9005
26/08/2020 6,9119 6,8893 6,8893 6,9060
25/08/2020 6,9027 6,8932 6,8932 6,9027
24/08/2020 6,9244 6,8935 6,9244 6,8935
23/08/2020 6,9096 6,9067 6,9096 6,9067
20/08/2020 6,9085 6,8843 6,8843 6,9085
19/08/2020 6,9481 6,9096 6,9481 6,9096
18/08/2020 6,8928 6,8781 6,8870 6,8928
17/08/2020 6,9052 6,8820 6,8820 6,9052
16/08/2020 6,9050 6,9050 6,9050 6,9050
13/08/2020 6,9246 6,9033 6,9246 6,9033
12/08/2020 6,9032 6,8882 6,8882 6,9032
11/08/2020 6,9390 6,9071 6,9390 6,9071
10/08/2020 6,9179 6,9094 6,9179 6,9113
09/08/2020 6,9221 6,9043 6,9221 6,9043
06/08/2020 6,9065 6,8865 6,8865 6,9065
05/08/2020 6,9093 6,8788 6,8788 6,9093
04/08/2020 6,9034 6,8916 6,8916 6,9034
03/08/2020 6,9167 6,8879 6,8879 6,9167
02/08/2020 7,0031 6,8548 6,9660 6,9250
30/07/2020 6,9130 6,8367 6,8367 6,9130
29/07/2020 6,9039 6,8955 6,8955 6,9039
28/07/2020 6,9229 6,8966 6,9146 6,9229
27/07/2020 6,9623 6,8458 6,8815 6,9043
26/07/2020 6,9064 6,8428 6,8428 6,9064
23/07/2020 6,9026 6,8893 6,8893 6,9026
22/07/2020 6,9085 6,9057 6,9057 6,9085
21/07/2020 6,9043 6,8497 6,8497 6,9043
20/07/2020 6,9748 6,3490 6,8926 6,4250
19/07/2020 6,9662 6,8518 6,8880 6,9300
16/07/2020 6,9113 6,9057 6,9113 6,9057
15/07/2020 6,9208 6,9036 6,9208 6,9036
14/07/2020 6,9030 6,8795 6,8795 6,9030
13/07/2020 6,9057 6,9047 6,9047 6,9057
12/07/2020 6,9145 6,9145 6,9145 6,9145
09/07/2020 6,9435 6,9015 6,9435 6,9015
08/07/2020 6,9145 6,8735 6,8735 6,9145
07/07/2020 6,9104 6,9042 6,9104 6,9042
06/07/2020 6,9028 6,8857 6,8857 6,9028
05/07/2020 6,9049 6,8963 6,8963 6,9049
02/07/2020 6,9288 6,9149 6,9288 6,9149
01/07/2020 6,9057 6,8767 6,8767 6,9057
30/06/2020 6,9695 6,8542 6,8918 6,9250
29/06/2020 6,9450 6,9057 6,9450 6,9057
28/06/2020 6,9200 6,9130 6,9130 6,9200
25/06/2020 6,9127 6,9006 6,9006 6,9127
24/06/2020 6,9412 6,9046 6,9367 6,9046
23/06/2020 6,9068 6,8999 6,8999 6,9068
22/06/2020 6,9177 6,8827 6,8827 6,9177
21/06/2020 6,9197 6,9153 6,9197 6,9153
18/06/2020 7,0477 6,7888 6,9365 6,9150
17/06/2020 6,9058 6,9045 6,9053 6,9048
16/06/2020 6,9811 6,8521 6,9347 6,9019
15/06/2020 6,9032 6,8518 6,8518 6,9032
14/06/2020 6,9888 6,8597 6,9399 6,9250
11/06/2020 6,9599 6,9058 6,9599 6,9058
10/06/2020 6,9062 6,8920 6,8920 6,9062
09/06/2020 6,9033 6,8800 6,8800 6,9032
08/06/2020 6,9178 6,8948 6,8948 6,9178
07/06/2020 6,9336 6,9139 6,9336 6,9139
05/06/2020 6,9250 6,9250 6,9250 6,9250
04/06/2020 6,9756 6,8149 6,9250 6,9150
03/06/2020 6,9773 6,8466 6,8915 6,9300
02/06/2020 6,9710 6,8453 6,8892 6,9200
01/06/2020 6,9079 6,8885 6,8885 6,9079
31/05/2020 6,9854 6,8513 6,9110 6,9250
28/05/2020 6,9807 6,8355 6,9350 6,9018
27/05/2020 6,9793 6,8495 6,9004 6,9250
26/05/2020 6,9044 6,9022 6,9044 6,9022
25/05/2020 6,9831 6,8477 6,8988 6,9250
24/05/2020 6,9063 6,9061 6,9061 6,9063
21/05/2020 6,9287 6,9023 6,9287 6,9023
20/05/2020 6,9784 6,8416 6,9250 6,9047
19/05/2020 6,9244 6,9029 6,9244 6,9029
18/05/2020 6,9073 6,8272 6,8272 6,9073
17/05/2020 6,8963 6,8907 6,8907 6,8963
14/05/2020 6,8931 6,8858 6,8858 6,8931
13/05/2020 6,9231 6,9001 6,9231 6,9001
12/05/2020 6,8967 6,8819 6,8819 6,8967
11/05/2020 6,9830 6,8496 6,9106 6,9300
10/05/2020 6,8960 6,8943 6,8943 6,8960
07/05/2020 6,8957 6,8592 6,8592 6,8957
06/05/2020 6,9006 6,8957 6,9006 6,8957
05/05/2020 6,8959 6,8945 6,8959 6,8945
04/05/2020 6,9857 6,8493 6,9082 6,9350
03/05/2020 6,9732 6,8232 6,8490 6,9250
30/04/2020 6,9465 6,8288 6,8504 6,9150
29/04/2020 6,9615 6,8508 6,8988 6,9150
28/04/2020 6,9879 6,8518 6,9412 6,9150
27/04/2020 6,9701 6,8563 6,9072 6,9150
26/04/2020 6,9709 6,8440 6,8828 6,9250
23/04/2020 6,9659 6,8528 6,9014 6,9150
22/04/2020 6,9788 6,8437 6,9327 6,9050
21/04/2020 6,9592 6,8430 6,8803 6,9150
20/04/2020 6,9667 6,8463 6,8992 6,9150
19/04/2020 6,8963 6,8793 6,8793 6,8963
16/04/2020 6,9747 6,8445 6,9154 6,9150
15/04/2020 6,9652 6,8523 6,8983 6,9150
14/04/2020 6,8864 6,8682 6,8682 6,8864
13/04/2020 6,9522 6,8262 6,8556 6,9050
12/04/2020 6,9371 6,8216 6,8511 6,9150
09/04/2020 6,9340 6,8260 6,8550 6,9050
08/04/2020 6,9594 6,8447 6,8949 6,9100
07/04/2020 6,9676 6,8462 6,9012 6,9150
06/04/2020 6,9574 6,8464 6,8994 6,9050
05/04/2020 6,9550 6,8409 6,8866 6,9050
02/04/2020 6,9842 6,8453 6,9439 6,9050
01/04/2020 6,9747 6,8512 6,8952 6,9150
31/03/2020 6,9604 6,8258 6,8430 6,9150
30/03/2020 6,9752 6,8523 6,9288 6,9150
29/03/2020 6,9527 6,8118 6,8237 6,9050
26/03/2020 6,9539 6,8224 6,8462 6,9150
25/03/2020 6,9625 6,8104 6,8241 6,9150
24/03/2020 6,9756 6,8383 6,9162 6,9200
23/03/2020 6,9630 6,8031 6,8114 6,9150
22/03/2020 6,9622 6,8121 6,8977 6,9150
19/03/2020 6,9614 6,8401 6,9062 6,9050
18/03/2020 6,9760 6,8396 6,9287 6,9100
17/03/2020 6,9623 6,8392 6,8798 6,9200
16/03/2020 6,9561 6,8444 6,8902 6,9150
15/03/2020 6,9663 6,8379 6,9124 6,9150
12/03/2020 6,9752 6,8385 6,9116 6,9250
11/03/2020 6,9746 6,8374 6,9216 6,9200
10/03/2020 6,9642 6,8368 6,9017 6,9200
09/03/2020 6,9658 6,8434 6,9061 6,9200
08/03/2020 6,9576 6,8206 6,8362 6,9150
05/03/2020 6,9528 6,8348 6,8674 6,9050
04/03/2020 6,9606 6,8512 6,9116 6,9050
03/03/2020 6,9589 6,8366 6,8723 6,9050
02/03/2020 6,9585 6,8505 6,9074 6,9050
01/03/2020 6,9602 6,8555 6,9106 6,9050
27/02/2020 6,9669 6,8431 6,8882 6,9050
26/02/2020 6,9689 6,8554 6,9044 6,9150
25/02/2020 6,9723 6,8439 6,9150 6,9150
24/02/2020 6,9711 6,8483 6,8909 6,9150
23/02/2020 6,9700 6,8530 6,9007 6,9150
20/02/2020 6,9719 6,8611 6,9175 6,9150
19/02/2020 6,9711 6,8571 6,9095 6,9150
18/02/2020 6,9771 6,8593 6,9291 6,9150
17/02/2020 6,9737 6,8609 6,9227 6,9150
16/02/2020 6,9700 6,8598 6,9154 6,9150
13/02/2020 6,9717 6,8603 6,9189 6,9150
12/02/2020 6,9821 6,8509 6,9402 6,9050
11/02/2020 6,9687 6,8591 6,9150 6,9150
10/02/2020 6,9806 6,8605 6,9379 6,9150
09/02/2020 6,9692 6,8609 6,9158 6,9150
06/02/2020 6,9741 6,8610 6,9262 6,9150
05/02/2020 6,9758 6,8621 6,9298 6,9150
04/02/2020 6,9722 6,8613 6,9150 6,9150
03/02/2020 6,9173 6,9164 6,9164 6,9173
02/02/2020 6,9141 6,8861 6,8861 6,9141
31/01/2020 6,9050 6,9050 6,9050 6,9050
30/01/2020 6,9677 6,8548 6,9109 6,9150
29/01/2020 6,9735 6,8537 6,9090 6,9050
28/01/2020 6,9729 6,8549 6,9114 6,9150
27/01/2020 6,9697 6,8618 6,9179 6,9150
26/01/2020 6,9687 6,8620 6,9152 6,9150
23/01/2020 6,9789 6,8576 6,9369 6,9150
22/01/2020 6,9676 6,8541 6,9085 6,9150
21/01/2020 6,9703 6,8568 6,9301 6,9050
20/01/2020 6,9661 6,8574 6,9220 6,9050
19/01/2020 6,9678 6,8618 6,9254 6,9050
16/01/2020 6,9284 6,9148 6,9284 6,9148
15/01/2020 6,9662 6,8562 6,9116 6,9050
14/01/2020 6,9676 6,8568 6,9150 6,9150
13/01/2020 6,9683 6,8525 6,9046 6,9050
12/01/2020 6,9674 6,8538 6,8975 6,9150
09/01/2020 6,9622 6,8617 6,9134 6,9100
08/01/2020 6,9718 6,8613 6,9237 6,9150
07/01/2020 6,9691 6,8620 6,9289 6,9100
06/01/2020 6,9661 6,8637 6,9235 6,9100
05/01/2020 6,9631 6,8525 6,8941 6,9100
02/01/2020 6,9672 6,8559 6,9107 6,9100
01/01/2020 6,9596 6,8572 6,9109 6,9100
31/12/2019 6,9404 6,9404 6,9404 6,9404
30/12/2019 6,9608 6,8496 6,8976 6,9100
29/12/2019 6,9571 6,8452 6,8792 6,9100
26/12/2019 6,9571 6,8539 6,8981 6,9100
25/12/2019 6,9578 6,8574 6,9053 6,9100
24/12/2019 6,9080 6,9080 6,9080 6,9080
23/12/2019 6,9627 6,8593 6,9089 6,9100
22/12/2019 6,9696 6,8625 6,9286 6,9100
19/12/2019 6,9698 6,8567 6,9196 6,9100
18/12/2019 6,9659 6,8611 6,9220 6,9100
17/12/2019 6,9663 6,8628 6,9233 6,9100
16/12/2019 6,9210 6,9146 6,9195 6,9206
15/12/2019 6,9829 6,8625 6,9460 6,9150
12/12/2019 6,9611 6,8510 6,8911 6,9100
11/12/2019 6,9672 6,8455 6,8806 6,9150
10/12/2019 6,9636 6,8599 6,9101 6,9100
09/12/2019 6,9657 6,8631 6,9206 6,9100
08/12/2019 6,9788 6,8575 6,9368 6,9100
05/12/2019 6,9627 6,8584 6,9069 6,9100
04/12/2019 6,9615 6,8580 6,9100 6,9100
03/12/2019 6,9663 6,8550 6,9104 6,9100
02/12/2019 6,9678 6,8368 6,8742 6,9100
01/12/2019 6,9692 6,8492 6,8999 6,9100
28/11/2019 6,9676 6,8541 6,9098 6,9100
27/11/2019 6,9163 6,9153 6,9163 6,9153
26/11/2019 6,9692 6,8565 6,9146 6,9100
25/11/2019 6,9702 6,8570 6,9188 6,9100
24/11/2019 6,9813 6,8566 6,9411 6,9100
21/11/2019 6,9749 6,8567 6,9291 6,9100
20/11/2019 6,9682 6,8513 6,9031 6,9100
19/11/2019 6,9677 6,8568 6,9144 6,9100
18/11/2019 6,9673 6,8547 6,9101 6,9100
17/11/2019 6,9681 6,8527 6,9002 6,9150
14/11/2019 6,9686 6,8458 6,8930 6,9100
13/11/2019 6,9692 6,8562 6,9166 6,9100
12/11/2019 6,9758 6,8572 6,9200 6,9177
11/11/2019 6,9691 6,8544 6,9101 6,9150
10/11/2019 6,9716 6,8535 6,9218 6,9150
07/11/2019 6,9781 6,8556 6,9351 6,9050
06/11/2019 6,9723 6,8580 6,9238 6,9150
05/11/2019 6,9831 6,8573 6,9456 6,9050
04/11/2019 6,9781 6,8579 6,9365 6,9050
03/11/2019 6,9666 6,8563 6,9118 6,9050
31/10/2019 6,9149 6,9128 6,9128 6,9149
30/10/2019 6,9668 6,8479 6,8849 6,9150
29/10/2019 6,9679 6,8489 6,8979 6,9150
28/10/2019 6,9673 6,8565 6,9143 6,9050
27/10/2019 6,9823 6,8515 6,9341 6,9150
24/10/2019 6,9753 6,8577 6,9304 6,9050
23/10/2019 6,9676 6,8499 6,9050 6,9150
22/10/2019 6,9715 6,8570 6,9233 6,9150
21/10/2019 6,9705 6,8580 6,9217 6,9050
20/10/2019 6,9669 6,8577 6,9146 6,9150
17/10/2019 6,9726 6,8534 6,9065 6,9150
16/10/2019 6,9698 6,8421 6,8847 6,9150
15/10/2019 6,9726 6,8512 6,9036 6,9150
14/10/2019 6,9750 6,8578 6,9186 6,9150
13/10/2019 6,9169 6,9169 6,9169 6,9169
10/10/2019 6,9732 6,8557 6,9247 6,9050
09/10/2019 6,9731 6,8557 6,9135 6,9150
08/10/2019 6,9772 6,8566 6,9319 6,9150
07/10/2019 6,9706 6,8552 6,9190 6,9150
06/10/2019 6,9654 6,8550 6,9185 6,9050
03/10/2019 6,9701 6,8507 6,9038 6,9150
02/10/2019 6,9609 6,8435 6,8898 6,9050
01/10/2019 6,9694 6,8430 6,8948 6,8893
30/09/2019 6,9860 6,8390 6,9291 6,8957
29/09/2019 6,9719 6,8552 6,9131 6,9303
26/09/2019 6,9664 6,8561 6,9195 6,9171
25/09/2019 6,9847 6,8550 6,9367 6,9128
24/09/2019 6,9669 6,8487 6,8990 6,9150
23/09/2019 6,9676 6,8507 6,9033 6,9050
22/09/2019 6,9809 6,8557 6,9304 6,9149
19/09/2019 6,9797 6,8511 6,9283 6,9100
18/09/2019 6,9751 6,8548 6,9190 6,9115
17/09/2019 6,9711 6,7992 6,8790 6,8700
16/09/2019 6,9719 6,8548 6,9321 6,9166
15/09/2019 6,9729 6,8482 6,9153 6,9100
12/09/2019 6,9696 6,8391 6,8894 6,9080
11/09/2019 6,9606 6,8527 6,9050 6,9099
10/09/2019 6,9651 6,8509 6,9032 6,9082
09/09/2019 6,9666 6,8493 6,9015 6,9100
08/09/2019 6,9814 6,8389 6,9213 6,9020
05/09/2019 6,9779 6,8586 6,9242 6,9050
04/09/2019 6,9631 6,8434 6,8982 6,9044
03/09/2019 6,9656 6,8430 6,8883 6,9097
02/09/2019 6,9719 6,8536 6,9114 6,9101
01/09/2019 6,9417 6,9254 6,9417 6,9256
29/08/2019 6,9754 6,8543 6,9199 6,9150
28/08/2019 6,9726 6,8557 6,9148 6,9150
27/08/2019 6,9656 6,8554 6,9208 6,9050
26/08/2019 6,9661 6,8550 6,9220 6,9098
25/08/2019 6,9653 6,8305 6,8608 6,8606
22/08/2019 6,9156 6,9058 6,9058 6,9153
21/08/2019 6,9220 6,9170 6,9220 6,9196
20/08/2019 6,9143 6,9005 6,9005 6,9141
19/08/2019 6,9251 6,9101 6,9247 6,9108
18/08/2019 6,9091 6,9048 6,9091 6,9050
15/08/2019 6,9371 6,9081 6,9366 6,9081
14/08/2019 6,9330 6,9083 6,9327 6,9083
13/08/2019 6,9401 6,9083 6,9401 6,9083
12/08/2019 6,9152 6,9031 6,9033 6,9152
11/08/2019 6,9164 6,9088 6,9088 6,9126
08/08/2019 6,9719 6,8566 6,9238 6,9050
07/08/2019 6,9631 6,8514 6,9028 6,9163
06/08/2019 6,9709 6,8527 6,9233 6,9150
05/08/2019 6,9724 6,8345 6,8669 6,9150
04/08/2019 6,9588 6,8464 6,9027 6,8950
01/08/2019 6,9623 6,8432 6,8871 6,9150
31/07/2019 6,9862 6,8575 6,9617 6,9163
30/07/2019 6,9726 6,8488 6,9069 6,9119
29/07/2019 6,9658 6,8520 6,9036 6,9150
28/07/2019 6,9641 6,8557 6,9110 6,9050
25/07/2019 6,9691 6,8538 6,9072 6,9100
24/07/2019 6,9736 6,8506 6,9177 6,9050
23/07/2019 6,9817 6,8566 6,9339 6,9200
22/07/2019 6,9772 6,8584 6,9257 6,9159
21/07/2019 6,9754 6,8575 6,9226 6,9131
18/07/2019 6,9694 6,8414 6,8805 6,9100
17/07/2019 6,9691 6,8529 6,9040 6,9104
16/07/2019 6,9726 6,8559 6,9169 6,9123
15/07/2019 6,9699 6,8554 6,9085 6,9087
14/07/2019 6,9641 6,8518 6,9009 6,9100
11/07/2019 6,9235 6,9087 6,9235 6,9101
10/07/2019 6,9736 6,8435 6,8845 6,9101
09/07/2019 6,9741 6,8552 6,9088 6,9101
08/07/2019 6,9696 6,8609 6,9100 6,9101
07/07/2019 6,9315 6,9099 6,9315 6,9101
04/07/2019 6,9689 6,8611 6,9104 6,9101
03/07/2019 6,9230 6,9106 6,9206 6,9106
02/07/2019 6,9151 6,9147 6,9147 6,9149
01/07/2019 6,9408 6,9099 6,9408 6,9137
30/06/2019 6,9855 6,8529 6,9163 6,9386
29/06/2019 6,9163 6,9163 6,9163 6,9163
27/06/2019 6,9163 6,9099 6,9121 6,9163
26/06/2019 6,9121 6,9048 6,9106 6,9121
25/06/2019 6,9202 6,9106 6,9132 6,9106
24/06/2019 6,9132 6,9079 6,9126 6,9132
23/06/2019 6,9126 6,8783 6,9068 6,9126
22/06/2019 6,9068 6,9068 6,9068 6,9068
20/06/2019 6,9304 6,9068 6,9242 6,9068
19/06/2019 6,9242 6,8925 6,9107 6,9242
18/06/2019 6,9146 6,9107 6,9146 6,9107
17/06/2019 6,9272 6,9072 6,9272 6,9146
16/06/2019 6,9318 6,9264 6,9264 6,9272
15/06/2019 6,9154 6,9154 6,9154 6,9154
13/06/2019 6,9183 6,9150 6,9183 6,9154
12/06/2019 6,9268 6,9103 6,9103 6,9183
11/06/2019 6,9103 6,9011 6,9074 6,9103
10/06/2019 6,9652 6,8761 6,8761 6,9074
09/06/2019 6,9083 6,8761 6,9083 6,8761
08/06/2019 6,9083 6,9083 6,9083 6,9083
06/06/2019 6,9177 6,8848 6,9177 6,9083
05/06/2019 6,9264 6,9154 6,9258 6,9177
04/06/2019 6,9258 6,9087 6,9087 6,9258
03/06/2019 6,9087 6,8721 6,8931 6,9087
02/06/2019 6,8933 6,8779 6,8779 6,8931
01/06/2019 6,9123 6,9123 6,9123 6,9123
30/05/2019 6,9144 6,9088 6,9088 6,9123
29/05/2019 6,9227 6,9088 6,9205 6,9088
28/05/2019 6,9249 6,9016 6,9016 6,9205
27/05/2019 6,9026 6,9008 6,9008 6,9016
26/05/2019 6,9009 6,8972 6,8972 6,9008
25/05/2019 6,8972 6,8972 6,8972 6,8972
23/05/2019 6,9170 6,8805 6,9170 6,9091
22/05/2019 6,9199 6,9170 6,9199 6,9170
21/05/2019 6,9199 6,8986 6,9102 6,9199
20/05/2019 6,9106 6,9020 6,9103 6,9102
19/05/2019 6,9118 6,9097 6,9097 6,9103
18/05/2019 6,9097 6,9097 6,9097 6,9097
16/05/2019 6,9301 6,9093 6,9093 6,9097
15/05/2019 6,9110 6,9030 6,9110 6,9093
14/05/2019 6,9258 6,9070 6,9070 6,9110
13/05/2019 6,9112 6,9070 6,9099 6,9070
12/05/2019 6,9099 6,9095 6,9096 6,9099
11/05/2019 6,9096 6,9096 6,9096 6,9096
09/05/2019 6,9114 6,8931 6,9114 6,9096
08/05/2019 6,9121 6,9105 6,9105 6,9114
07/05/2019 6,9154 6,9088 6,9088 6,9105
06/05/2019 6,9088 6,8997 6,8997 6,9088
05/05/2019 6,9096 6,8903 6,9096 6,8997
04/05/2019 6,9096 6,9096 6,9096 6,9096
02/05/2019 6,9262 6,9074 6,9074 6,9096
01/05/2019 6,9162 6,9074 6,9076 6,9074
30/04/2019 6,9104 6,9076 6,9104 6,9076
29/04/2019 6,9104 6,8907 6,8984 6,9104
28/04/2019 6,8986 6,8935 6,8935 6,8984
27/04/2019 6,9115 6,9115 6,9115 6,9115
25/04/2019 6,9121 6,9085 6,9121 6,9115
24/04/2019 6,9447 6,9102 6,9102 6,9121
23/04/2019 6,9277 6,9102 6,9114 6,9102
22/04/2019 6,9154 6,9113 6,9154 6,9114
21/04/2019 6,9216 6,9154 6,9216 6,9154
20/04/2019 6,9216 6,9216 6,9216 6,9216
18/04/2019 6,9216 6,9098 6,9098 6,9216
17/04/2019 6,9180 6,9098 6,9117 6,9098
16/04/2019 6,9199 6,9109 6,9109 6,9117
15/04/2019 6,9191 6,9109 6,9191 6,9109
14/04/2019 6,9220 6,9191 6,9220 6,9191
13/04/2019 6,9251 6,9251 6,9251 6,9251
11/04/2019 6,9251 6,9249 6,9249 6,9251
10/04/2019 6,9249 6,9099 6,9102 6,9249
09/04/2019 6,9175 6,9093 6,9093 6,9102
08/04/2019 6,9130 6,9023 6,9130 6,9093
07/04/2019 6,9552 6,9128 6,9552 6,9130
06/04/2019 6,9552 6,9552 6,9552 6,9552
04/04/2019 6,9598 6,9094 6,9098 6,9552
03/04/2019 6,9103 6,9094 6,9103 6,9098
02/04/2019 6,9104 6,9081 6,9103 6,9103
01/04/2019 6,9262 6,9103 6,9119 6,9103
31/03/2019 6,9141 6,9096 6,9096 6,9119
30/03/2019 6,9096 6,9096 6,9096 6,9096
28/03/2019 6,9108 6,9061 6,9102 6,9096
27/03/2019 6,9249 6,9043 6,9043 6,9102
26/03/2019 6,9316 6,9043 6,9055 6,9043
25/03/2019 6,9055 6,8997 6,9026 6,9055
24/03/2019 6,9027 6,8919 6,8919 6,9026
23/03/2019 6,8919 6,8919 6,8919 6,8919
21/03/2019 6,9196 6,9038 6,9069 6,9040
20/03/2019 6,9069 6,8951 6,9062 6,9069
19/03/2019 6,9265 6,9062 6,9265 6,9062
18/03/2019 6,9279 6,9149 6,9149 6,9265
17/03/2019 6,9149 6,9088 6,9108 6,9149
16/03/2019 6,9108 6,9108 6,9108 6,9108
14/03/2019 6,9108 6,8990 6,9000 6,9108
13/03/2019 6,9000 6,8984 6,8992 6,9000
12/03/2019 6,9005 6,8991 6,9005 6,8992
11/03/2019 6,9087 6,9000 6,9009 6,9005
10/03/2019 6,9011 6,8949 6,8949 6,9009
09/03/2019 6,8949 6,8949 6,8949 6,8949
07/03/2019 6,9826 6,9063 6,9063 6,9097
06/03/2019 6,9129 6,9028 6,9084 6,9063
05/03/2019 6,9452 6,9084 6,9259 6,9084
04/03/2019 6,9286 6,9215 6,9223 6,9259
03/03/2019 6,9259 6,9093 6,9093 6,9223
28/02/2019 6,9385 6,9093 6,9096 6,9093
27/02/2019 6,9233 6,9096 6,9128 6,9096
26/02/2019 6,9128 6,8939 6,9107 6,9128
25/02/2019 6,9120 6,9100 6,9108 6,9107
24/02/2019 6,9139 6,9078 6,9139 6,9108
21/02/2019 6,9139 6,9139 6,9139 6,9139
20/02/2019 6,9139 6,9139 6,9139 6,9139
19/02/2019 6,9139 6,9139 6,9139 6,9139
18/02/2019 6,9139 6,9139 6,9139 6,9139
17/02/2019 6,9139 6,9139 6,9139 6,9139
14/02/2019 6,9147 6,9138 6,9147 6,9139
13/02/2019 6,9147 6,9127 6,9127 6,9147
12/02/2019 6,9155 6,9127 6,9155 6,9127
11/02/2019 6,9162 6,9136 6,9136 6,9155
10/02/2019 6,9147 6,9123 6,9123 6,9136
07/02/2019 6,9101 6,9026 6,9084 6,9101
06/02/2019 6,9222 6,9083 6,9095 6,9084
05/02/2019 6,9193 6,9089 6,9089 6,9095
04/02/2019 6,9196 6,9089 6,9098 6,9089
03/02/2019 6,9187 6,9098 6,9113 6,9098
31/01/2019 6,9128 6,8996 6,8996 6,9113
30/01/2019 6,8996 6,8973 6,8975 6,8996
29/01/2019 6,8975 6,8868 6,8868 6,8975
28/01/2019 6,8868 6,8807 6,8807 6,8868
27/01/2019 6,8807 6,8754 6,8772 6,8807
24/01/2019 6,9316 6,9075 6,9075 6,9099
23/01/2019 6,9159 6,8966 6,9107 6,9075
22/01/2019 6,9354 6,9107 6,9354 6,9107
21/01/2019 6,9355 6,9102 6,9135 6,9354
20/01/2019 6,9289 6,9120 6,9120 6,9135
17/01/2019 6,9136 6,9086 6,9086 6,9120
16/01/2019 6,9150 6,9030 6,9138 6,9086
15/01/2019 6,9275 6,9137 6,9178 6,9138
14/01/2019 6,9196 6,9062 6,9098 6,9178
13/01/2019 6,9516 6,9092 6,9092 6,9098
10/01/2019 6,9209 6,8960 6,9122 6,9092
09/01/2019 6,9125 6,8503 6,9124 6,9122
08/01/2019 6,9157 6,9105 6,9109 6,9124
07/01/2019 6,9109 6,8936 6,9098 6,9109
06/01/2019 6,9117 6,9084 6,9113 6,9098
03/01/2019 6,9113 6,8714 6,9090 6,9113
02/01/2019 6,9672 6,9090 6,9133 6,9090
01/01/2019 6,9154 6,9077 6,9153 6,9133
31/12/2018 6,9153 6,8931 6,9130 6,9153
30/12/2018 6,9222 6,9110 6,9110 6,9130
27/12/2018 6,9111 6,8753 6,9069 6,9110
26/12/2018 6,9267 6,9068 6,9203 6,9069
25/12/2018 6,9203 6,9057 6,9201 6,9203
24/12/2018 6,9203 6,9008 6,9141 6,9201
23/12/2018 6,9385 6,9096 6,9096 6,9141
20/12/2018 6,9201 6,9096 6,9128 6,9096
19/12/2018 6,9226 6,9099 6,9113 6,9128
18/12/2018 6,9164 6,9086 6,9105 6,9113
17/12/2018 6,9121 6,9038 6,9106 6,9105
16/12/2018 6,9106 6,8967 6,9077 6,9106
13/12/2018 6,9209 6,9077 6,9094 6,9077
12/12/2018 6,9107 6,8895 6,9107 6,9094
11/12/2018 6,9487 6,9072 6,9085 6,9107
10/12/2018 6,9419 6,9035 6,9071 6,9085
09/12/2018 6,9104 6,8929 6,9104 6,9071
06/12/2018 6,9104 6,8887 6,9083 6,9104
05/12/2018 6,9143 6,9082 6,9111 6,9083
04/12/2018 6,9433 6,9099 6,9099 6,9111
03/12/2018 6,9395 6,9099 6,9376 6,9099
02/12/2018 6,9429 6,9124 6,9124 6,9376
29/11/2018 6,9124 6,8968 6,9068 6,9124
28/11/2018 6,9086 6,8574 6,9082 6,9068
27/11/2018 6,9292 6,9082 6,9090 6,9082
26/11/2018 6,9323 6,9090 6,9102 6,9090
25/11/2018 6,9133 6,9102 6,9133 6,9102
22/11/2018 6,9190 6,9033 6,9120 6,9071
21/11/2018 6,9190 6,8975 6,9097 6,9120
20/11/2018 6,9498 6,8604 6,8604 6,9097
19/11/2018 6,8610 6,8572 6,8572 6,8604
18/11/2018 6,8572 6,8552 6,8552 6,8572
15/11/2018 6,9123 6,8970 6,9123 6,9110
14/11/2018 6,9344 6,8815 6,9100 6,9123
13/11/2018 6,9118 6,8789 6,9099 6,9100
12/11/2018 6,9310 6,9072 6,9072 6,9099
11/11/2018 6,9266 6,9072 6,9118 6,9072
08/11/2018 6,9371 6,9098 6,9098 6,9118
07/11/2018 6,9442 6,9098 6,9149 6,9098
06/11/2018 6,9252 6,8740 6,9078 6,9149
05/11/2018 6,9251 6,8858 6,9130 6,9078
04/11/2018 6,9613 6,9130 6,9287 6,9130
01/11/2018 6,9287 6,9012 6,9037 6,9287
31/10/2018 6,9194 6,9037 6,9194 6,9037
30/10/2018 6,9195 6,9118 6,9118 6,9194
29/10/2018 6,9118 6,9118 6,9118 6,9118
28/10/2018 6,9118 6,9118 6,9118 6,9118
27/10/2018 6,9118 6,9118 6,9118 6,9118
25/10/2018 6,9118 6,9118 6,9118 6,9118
24/10/2018 6,9118 6,9118 6,9118 6,9118
23/10/2018 6,9118 6,9118 6,9118 6,9118
22/10/2018 6,9118 6,9118 6,9118 6,9118
21/10/2018 6,9118 6,9118 6,9118 6,9118
20/10/2018 6,9118 6,9118 6,9118 6,9118
18/10/2018 6,9118 6,9118 6,9118 6,9118
17/10/2018 6,9118 6,9118 6,9118 6,9118
16/10/2018 6,9118 6,9118 6,9118 6,9118
15/10/2018 6,9118 6,9118 6,9118 6,9118
14/10/2018 6,9118 6,9118 6,9118 6,9118
13/10/2018 6,9118 6,9118 6,9118 6,9118
11/10/2018 6,9118 6,9118 6,9118 6,9118
10/10/2018 6,9118 6,9118 6,9118 6,9118
09/10/2018 6,9118 6,9118 6,9118 6,9118
08/10/2018 6,9118 6,9118 6,9118 6,9118
07/10/2018 6,9118 6,9118 6,9118 6,9118
06/10/2018 6,9118 6,9118 6,9118 6,9118
04/10/2018 6,9118 6,9118 6,9118 6,9118
03/10/2018 6,9118 6,9118 6,9118 6,9118
02/10/2018 6,9118 6,9118 6,9118 6,9118
01/10/2018 6,9118 6,9118 6,9118 6,9118
30/09/2018 6,9118 6,9118 6,9118 6,9118
29/09/2018 6,9118 6,9118 6,9118 6,9118
27/09/2018 6,9593 6,9118 6,9148 6,9118
26/09/2018 6,9148 6,9108 6,9108 6,9148
25/09/2018 6,9177 6,9096 6,9177 6,9108
24/09/2018 6,9186 6,9177 6,9183 6,9177
23/09/2018 6,9189 6,9054 6,9054 6,9183
22/09/2018 6,9054 6,9054 6,9054 6,9054
20/09/2018 6,9125 6,8780 6,9125 6,9084
19/09/2018 6,9194 6,9097 6,9097 6,9125
18/09/2018 6,9128 6,9073 6,9073 6,9097
17/09/2018 6,9127 6,9060 6,9127 6,9073
16/09/2018 6,9562 6,9104 6,9104 6,9127
15/09/2018 6,9104 6,9104 6,9104 6,9104
13/09/2018 6,9104 6,8675 6,9040 6,9104
12/09/2018 6,9086 6,8833 6,9086 6,9040
11/09/2018 6,9106 6,9035 6,9106 6,9086
10/09/2018 6,9314 6,8999 6,9314 6,9106
09/09/2018 6,9494 6,9173 6,9173 6,9314
08/09/2018 6,9173 6,9173 6,9173 6,9173
06/09/2018 6,9173 6,9094 6,9094 6,9173
05/09/2018 6,9348 6,9094 6,9348 6,9094
04/09/2018 6,9349 6,8942 6,9136 6,9348
03/09/2018 6,9758 6,9116 6,9758 6,9136
02/09/2018 6,9759 6,9380 6,9380 6,9758
01/09/2018 6,9380 6,9380 6,9380 6,9380
30/08/2018 6,9380 6,9110 6,9110 6,9380
29/08/2018 6,9110 6,8911 6,8999 6,9110
28/08/2018 6,8999 6,8958 6,8958 6,8999
27/08/2018 6,8958 6,8812 6,8823 6,8958
26/08/2018 6,8834 6,8823 6,8834 6,8823
25/08/2018 6,8834 6,8834 6,8834 6,8834
23/08/2018 6,9378 6,8832 6,9148 6,8834
22/08/2018 6,9149 6,9080 6,9080 6,9148
21/08/2018 6,9110 6,8784 6,9110 6,9080
20/08/2018 6,9110 6,8610 6,9085 6,9110
19/08/2018 6,9103 6,8795 6,9094 6,9085
18/08/2018 6,9094 6,9094 6,9094 6,9094
16/08/2018 6,9094 6,9094 6,9094 6,9094
15/08/2018 6,9094 6,9094 6,9094 6,9094
14/08/2018 6,9094 6,9094 6,9094 6,9094
13/08/2018 6,9094 6,9094 6,9094 6,9094
12/08/2018 6,9094 6,9094 6,9094 6,9094
11/08/2018 6,9094 6,9094 6,9094 6,9094
09/08/2018 6,9515 6,9091 6,9106 6,9094
08/08/2018 6,9512 6,9010 6,9094 6,9106
07/08/2018 6,9094 6,9066 6,9092 6,9094
06/08/2018 6,9224 6,9092 6,9224 6,9092
05/08/2018 6,9225 6,9066 6,9066 6,9224
04/08/2018 6,9066 6,9066 6,9066 6,9066
02/08/2018 6,9322 6,9066 6,9224 6,9066
01/08/2018 6,9288 6,9166 6,9166 6,9224
31/07/2018 6,9355 6,9065 6,9065 6,9166
30/07/2018 6,9065 6,8942 6,8986 6,9065
29/07/2018 6,9101 6,8910 6,9101 6,8986
28/07/2018 6,9101 6,9101 6,9101 6,9101
26/07/2018 6,9495 6,9093 6,9098 6,9101
25/07/2018 6,9098 6,8836 6,9086 6,9098
24/07/2018 6,9264 6,9086 6,9108 6,9086
23/07/2018 6,9218 6,8610 6,8610 6,9108
22/07/2018 6,8629 6,8610 6,8629 6,8610
21/07/2018 6,8629 6,8629 6,8629 6,8629
19/07/2018 6,9146 6,8753 6,9146 6,9050
18/07/2018 6,9146 6,8963 6,9114 6,9146
17/07/2018 6,9471 6,9072 6,9072 6,9114
16/07/2018 6,9390 6,8781 6,8781 6,9072
15/07/2018 6,9077 6,8781 6,9077 6,8781
14/07/2018 6,9077 6,9077 6,9077 6,9077
12/07/2018 6,9156 6,9075 6,9156 6,9077
11/07/2018 6,9159 6,9120 6,9120 6,9156
10/07/2018 6,9154 6,9103 6,9154 6,9120
09/07/2018 6,9154 6,8827 6,8827 6,9154
08/07/2018 6,8827 6,8820 6,8820 6,8827
07/07/2018 6,9071 6,9071 6,9071 6,9071
05/07/2018 6,9078 6,9061 6,9078 6,9071
04/07/2018 6,9120 6,8985 6,9120 6,9078
03/07/2018 6,9120 6,9025 6,9088 6,9120
02/07/2018 6,9112 6,8985 6,8985 6,9088
01/07/2018 6,9055 6,8879 6,9055 6,8985
30/06/2018 6,9055 6,9055 6,9055 6,9055
28/06/2018 6,9268 6,9055 6,9122 6,9055
27/06/2018 6,9528 6,9116 6,9116 6,9122
26/06/2018 6,9226 6,9116 6,9121 6,9116
25/06/2018 6,9121 6,8806 6,9001 6,9121
24/06/2018 6,9092 6,8997 6,9092 6,9001
23/06/2018 6,9092 6,9092 6,9092 6,9092
21/06/2018 6,9362 6,8950 6,9362 6,9092
20/06/2018 6,9362 6,9003 6,9108 6,9362
19/06/2018 6,9114 6,8884 6,9114 6,9108
18/06/2018 6,9114 6,9027 6,9104 6,9114
17/06/2018 6,9136 6,9104 6,9136 6,9104
16/06/2018 6,9136 6,9136 6,9136 6,9136
14/06/2018 7,0659 6,9098 6,9098 6,9136
13/06/2018 6,9110 6,8860 6,9110 6,9098
12/06/2018 6,9322 6,9104 6,9104 6,9110
11/06/2018 6,9112 6,9060 6,9060 6,9104
10/06/2018 6,9060 6,8833 6,8836 6,9060
09/06/2018 6,8836 6,8836 6,8836 6,8836
07/06/2018 6,9291 6,9079 6,9079 6,9142
06/06/2018 6,9101 6,9018 6,9101 6,9079
05/06/2018 6,9115 6,8816 6,9114 6,9101
04/06/2018 6,9314 6,9053 6,9314 6,9114
03/06/2018 6,9348 6,9314 6,9340 6,9314
02/06/2018 6,9340 6,9340 6,9340 6,9340
31/05/2018 6,9353 6,9118 6,9353 6,9119
30/05/2018 6,9353 6,8886 6,9053 6,9353
29/05/2018 6,9180 6,9053 6,9122 6,9053
28/05/2018 6,9284 6,9122 6,9169 6,9122
27/05/2018 6,9224 6,9124 6,9124 6,9169
26/05/2018 6,9124 6,9124 6,9124 6,9124
24/05/2018 6,9125 6,9090 6,9103 6,9124
23/05/2018 6,9135 6,9103 6,9128 6,9103
22/05/2018 6,9231 6,9086 6,9086 6,9128
21/05/2018 6,9103 6,9080 6,9103 6,9086
20/05/2018 6,9103 6,9046 6,9046 6,9103
19/05/2018 6,9046 6,9046 6,9046 6,9046
17/05/2018 6,9117 6,9105 6,9117 6,9105
16/05/2018 6,9128 6,8962 6,9128 6,9117
15/05/2018 6,9662 6,9118 6,9128 6,9128
14/05/2018 6,9390 6,9018 6,9018 6,9128
13/05/2018 6,9018 6,8985 6,8985 6,9018
12/05/2018 6,9127 6,9127 6,9127 6,9127
10/05/2018 6,9176 6,8956 6,9176 6,9127
09/05/2018 6,9268 6,9102 6,9102 6,9176
08/05/2018 6,9113 6,9087 6,9087 6,9102
07/05/2018 6,9087 6,9077 6,9079 6,9087
06/05/2018 6,9079 6,9044 6,9044 6,9079
05/05/2018 6,9044 6,9044 6,9044 6,9044
03/05/2018 6,9955 6,9058 6,9120 6,9109
02/05/2018 6,9393 6,9093 6,9093 6,9120
01/05/2018 6,9704 6,9093 6,9239 6,9093
30/04/2018 6,9241 6,9158 6,9158 6,9239
29/04/2018 6,9749 6,8553 6,9100 6,9158
26/04/2018 6,9100 6,9100 6,9100 6,9100
25/04/2018 6,9100 6,9100 6,9100 6,9100
24/04/2018 6,9100 6,9100 6,9100 6,9100
23/04/2018 6,9100 6,9100 6,9100 6,9100
22/04/2018 6,9100 6,9100 6,9100 6,9100
19/04/2018 6,9100 6,9100 6,9100 6,9100
18/04/2018 6,9100 6,9100 6,9100 6,9100
17/04/2018 6,9100 6,9100 6,9100 6,9100
16/04/2018 6,9100 6,9100 6,9100 6,9100
15/04/2018 6,9100 6,9100 6,9100 6,9100
12/04/2018 6,9100 6,9100 6,9100 6,9100
11/04/2018 6,9100 6,9100 6,9100 6,9100
10/04/2018 6,9100 6,9100 6,9100 6,9100
09/04/2018 6,9100 6,9100 6,9100 6,9100
08/04/2018 6,9100 6,9100 6,9100 6,9100
05/04/2018 6,9100 6,9100 6,9100 6,9100
04/04/2018 6,9100 6,9100 6,9100 6,9100
03/04/2018 6,9100 6,9100 6,9100 6,9100
02/04/2018 6,9100 6,9100 6,9100 6,9100
01/04/2018 6,9100 6,9100 6,9100 6,9100
29/03/2018 6,9100 6,9100 6,9100 6,9100
28/03/2018 6,9100 6,9100 6,9100 6,9100
27/03/2018 6,9100 6,9100 6,9100 6,9100
26/03/2018 6,9100 6,9100 6,9100 6,9100
25/03/2018 6,9100 6,9100 6,9100 6,9100
22/03/2018 6,9100 6,9100 6,9100 6,9100
21/03/2018 6,9100 6,9100 6,9100 6,9100
20/03/2018 6,9100 6,9100 6,9100 6,9100
19/03/2018 6,9100 6,9100 6,9100 6,9100
18/03/2018 6,9100 6,9100 6,9100 6,9100
15/03/2018 6,9100 6,9100 6,9100 6,9100
14/03/2018 6,9100 6,9100 6,9100 6,9100
13/03/2018 6,9100 6,9100 6,9100 6,9100
12/03/2018 6,9100 6,9100 6,9100 6,9100
11/03/2018 6,9100 6,9100 6,9100 6,9100
08/03/2018 6,9100 6,9100 6,9100 6,9100
07/03/2018 6,9100 6,9100 6,9100 6,9100
06/03/2018 6,9100 6,9100 6,9100 6,9100
05/03/2018 6,9100 6,9100 6,9100 6,9100
04/03/2018 6,9100 6,9100 6,9100 6,9100
01/03/2018 6,9100 6,9100 6,9100 6,9100
28/02/2018 6,9100 6,9100 6,9100 6,9100
27/02/2018 6,9100 6,9100 6,9100 6,9100
26/02/2018 6,9100 6,9100 6,9100 6,9100
25/02/2018 6,9100 6,9100 6,9100 6,9100
22/02/2018 6,9100 6,9100 6,9100 6,9100
21/02/2018 6,9100 6,9100 6,9100 6,9100
20/02/2018 6,9100 6,9100 6,9100 6,9100
19/02/2018 6,9100 6,9100 6,9100 6,9100
18/02/2018 6,9100 6,9100 6,9100 6,9100
15/02/2018 6,9100 6,9100 6,9100 6,9100
14/02/2018 6,9100 6,9100 6,9100 6,9100
13/02/2018 6,9100 6,9100 6,9100 6,9100
12/02/2018 6,9100 6,9100 6,9100 6,9100
11/02/2018 6,9100 6,9100 6,9100 6,9100
08/02/2018 6,9100 6,9100 6,9100 6,9100
07/02/2018 6,9100 6,9100 6,9100 6,9100
06/02/2018 6,9100 6,9100 6,9100 6,9100
05/02/2018 6,9100 6,9100 6,9100 6,9100
04/02/2018 6,9100 6,9100 6,9100 6,9100
01/02/2018 6,9100 6,9100 6,9100 6,9100
31/01/2018 6,9100 6,9100 6,9100 6,9100
30/01/2018 6,9100 6,9100 6,9100 6,9100
29/01/2018 6,9100 6,9100 6,9100 6,9100
28/01/2018 6,9100 6,9100 6,9100 6,9100
25/01/2018 6,9100 6,9100 6,9100 6,9100
24/01/2018 6,9100 6,9100 6,9100 6,9100
23/01/2018 6,9100 6,9100 6,9100 6,9100
22/01/2018 6,9100 6,9100 6,9100 6,9100
21/01/2018 6,9100 6,9100 6,9100 6,9100
18/01/2018 6,9100 6,9100 6,9100 6,9100
17/01/2018 6,9100 6,9100 6,9100 6,9100
16/01/2018 6,9100 6,9100 6,9100 6,9100
15/01/2018 6,9100 6,9100 6,9100 6,9100
14/01/2018 6,9100 6,9100 6,9100 6,9100
11/01/2018 6,9100 6,9100 6,9100 6,9100
10/01/2018 6,9100 6,9100 6,9100 6,9100
09/01/2018 6,9100 6,9100 6,9100 6,9100
08/01/2018 6,9100 6,9100 6,9100 6,9100
07/01/2018 6,9100 6,9100 6,9100 6,9100
04/01/2018 6,9100 6,9100 6,9100 6,9100
03/01/2018 6,9100 6,9100 6,9100 6,9100
02/01/2018 6,9100 6,9100 6,9100 6,9100
01/01/2018 6,9100 6,9100 6,9100 6,9100
31/12/2017 6,9100 6,9100 6,9100 6,9100
28/12/2017 6,9100 6,9100 6,9100 6,9100
27/12/2017 6,9100 6,9100 6,9100 6,9100
26/12/2017 6,9100 6,9100 6,9100 6,9100
25/12/2017 6,9100 6,9100 6,9100 6,9100
24/12/2017 6,9100 6,9100 6,9100 6,9100
21/12/2017 6,9100 6,9100 6,9100 6,9100
20/12/2017 6,9100 6,9100 6,9100 6,9100
19/12/2017 6,9100 6,9100 6,9100 6,9100
18/12/2017 6,9100 6,9100 6,9100 6,9100
17/12/2017 6,9100 6,9100 6,9100 6,9100
14/12/2017 6,9100 6,9100 6,9100 6,9100
13/12/2017 6,9100 6,9100 6,9100 6,9100
12/12/2017 6,9100 6,9100 6,9100 6,9100
11/12/2017 6,9100 6,9100 6,9100 6,9100
10/12/2017 6,9100 6,9100 6,9100 6,9100
07/12/2017 6,9100 6,9100 6,9100 6,9100
06/12/2017 6,9100 6,9100 6,9100 6,9100
05/12/2017 6,9100 6,9100 6,9100 6,9100
04/12/2017 6,9100 6,9100 6,9100 6,9100
03/12/2017 6,9100 6,9100 6,9100 6,9100
30/11/2017 6,9100 6,9100 6,9100 6,9100
29/11/2017 6,9100 6,9100 6,9100 6,9100
28/11/2017 6,9100 6,9100 6,9100 6,9100
27/11/2017 6,9100 6,9100 6,9100 6,9100
26/11/2017 6,9100 6,9100 6,9100 6,9100
23/11/2017 6,9100 6,9100 6,9100 6,9100
22/11/2017 6,9100 6,9100 6,9100 6,9100
21/11/2017 6,9100 6,9100 6,9100 6,9100
20/11/2017 6,9100 6,9100 6,9100 6,9100
19/11/2017 6,9100 6,9100 6,9100 6,9100
16/11/2017 6,9100 6,9100 6,9100 6,9100
15/11/2017 6,9100 6,9100 6,9100 6,9100
14/11/2017 6,9100 6,9100 6,9100 6,9100
13/11/2017 6,9100 6,9100 6,9100 6,9100
12/11/2017 6,9100 6,9100 6,9100 6,9100
09/11/2017 6,9100 6,9100 6,9100 6,9100
08/11/2017 6,9100 6,9100 6,9100 6,9100
07/11/2017 6,9100 6,9100 6,9100 6,9100
06/11/2017 6,9100 6,9100 6,9100 6,9100
05/11/2017 6,9100 6,9100 6,9100 6,9100
02/11/2017 6,9100 6,9100 6,9100 6,9100
01/11/2017 6,9100 6,9100 6,9100 6,9100
31/10/2017 6,9100 6,9100 6,9100 6,9100
30/10/2017 6,9100 6,9100 6,9100 6,9100
29/10/2017 6,9100 6,9100 6,9100 6,9100
26/10/2017 6,9100 6,9100 6,9100 6,9100
25/10/2017 6,9100 6,9100 6,9100 6,9100
24/10/2017 6,9100 6,9100 6,9100 6,9100
23/10/2017 6,9100 6,9100 6,9100 6,9100
22/10/2017 6,9100 6,9100 6,9100 6,9100
19/10/2017 6,9100 6,9100 6,9100 6,9100
18/10/2017 6,9100 6,9100 6,9100 6,9100
17/10/2017 6,9100 6,9100 6,9100 6,9100
16/10/2017 6,9100 6,9100 6,9100 6,9100
15/10/2017 6,9100 6,9100 6,9100 6,9100
12/10/2017 6,9100 6,9100 6,9100 6,9100
11/10/2017 6,9100 6,9100 6,9100 6,9100
10/10/2017 6,9100 6,9100 6,9100 6,9100
09/10/2017 6,9100 6,9100 6,9100 6,9100
08/10/2017 6,9100 6,9100 6,9100 6,9100
05/10/2017 6,9100 6,9100 6,9100 6,9100
04/10/2017 6,9100 6,9100 6,9100 6,9100
03/10/2017 6,9100 6,9100 6,9100 6,9100
02/10/2017 6,9100 6,9100 6,9100 6,9100
01/10/2017 6,9100 6,9100 6,9100 6,9100
28/09/2017 6,9100 6,9100 6,9100 6,9100
27/09/2017 6,9100 6,9100 6,9100 6,9100
26/09/2017 6,9100 6,9100 6,9100 6,9100
25/09/2017 6,9100 6,9100 6,9100 6,9100
24/09/2017 6,9100 6,9100 6,9100 6,9100
21/09/2017 6,9100 6,9100 6,9100 6,9100
20/09/2017 6,9100 6,9100 6,9100 6,9100
19/09/2017 6,9100 6,9100 6,9100 6,9100
18/09/2017 6,9100 6,9100 6,9100 6,9100
17/09/2017 6,9100 6,9100 6,9100 6,9100
14/09/2017 6,9100 6,9100 6,9100 6,9100
13/09/2017 6,9100 6,9100 6,9100 6,9100
12/09/2017 6,9100 6,9100 6,9100 6,9100
11/09/2017 6,9100 6,9100 6,9100 6,9100
10/09/2017 6,9100 6,9100 6,9100 6,9100
07/09/2017 6,9100 6,9100 6,9100 6,9100
06/09/2017 6,9100 6,9100 6,9100 6,9100
05/09/2017 6,9100 6,9100 6,9100 6,9100
04/09/2017 6,9100 6,9100 6,9100 6,9100
03/09/2017 6,9100 6,9100 6,9100 6,9100
31/08/2017 6,9100 6,9100 6,9100 6,9100
30/08/2017 6,9100 6,9100 6,9100 6,9100
29/08/2017 6,9100 6,9100 6,9100 6,9100
28/08/2017 6,9100 6,9100 6,9100 6,9100
27/08/2017 6,9100 6,9100 6,9100 6,9100
24/08/2017 6,9100 6,9100 6,9100 6,9100
23/08/2017 6,9100 6,9100 6,9100 6,9100
22/08/2017 6,9100 6,9100 6,9100 6,9100
21/08/2017 6,9100 6,9100 6,9100 6,9100
20/08/2017 6,9100 6,9100 6,9100 6,9100
17/08/2017 6,9100 6,9100 6,9100 6,9100
16/08/2017 6,9100 6,9100 6,9100 6,9100
15/08/2017 6,9100 6,9100 6,9100 6,9100
14/08/2017 6,9100 6,9100 6,9100 6,9100
13/08/2017 6,9100 6,9100 6,9100 6,9100
10/08/2017 6,9100 6,9100 6,9100 6,9100
09/08/2017 6,9100 6,9100 6,9100 6,9100
08/08/2017 6,9100 6,9100 6,9100 6,9100
07/08/2017 6,9100 6,9100 6,9100 6,9100
06/08/2017 6,9100 6,9100 6,9100 6,9100
03/08/2017 6,9100 6,9100 6,9100 6,9100
02/08/2017 6,9100 6,9100 6,9100 6,9100
01/08/2017 6,9100 6,9100 6,9100 6,9100
31/07/2017 6,9100 6,9100 6,9100 6,9100
30/07/2017 6,9100 6,9100 6,9100 6,9100
27/07/2017 6,9100 6,9100 6,9100 6,9100
26/07/2017 6,9100 6,9100 6,9100 6,9100
25/07/2017 6,9100 6,9100 6,9100 6,9100
24/07/2017 6,9100 6,9100 6,9100 6,9100
23/07/2017 6,9100 6,9100 6,9100 6,9100
20/07/2017 6,9100 6,9100 6,9100 6,9100
19/07/2017 6,9100 6,9100 6,9100 6,9100
18/07/2017 6,9100 6,9100 6,9100 6,9100
17/07/2017 6,9100 6,9100 6,9100 6,9100
16/07/2017 6,9100 6,9100 6,9100 6,9100
13/07/2017 6,9100 6,9100 6,9100 6,9100
12/07/2017 6,9100 6,9100 6,9100 6,9100
11/07/2017 6,9100 6,9100 6,9100 6,9100
10/07/2017 6,9100 6,9100 6,9100 6,9100
09/07/2017 6,9100 6,9100 6,9100 6,9100
06/07/2017 6,9100 6,9100 6,9100 6,9100
05/07/2017 6,9100 6,9100 6,9100 6,9100
04/07/2017 6,9100 6,9100 6,9100 6,9100
03/07/2017 6,9100 6,9100 6,9100 6,9100
02/07/2017 6,9100 6,9100 6,9100 6,9100
29/06/2017 6,9100 6,9100 6,9100 6,9100
28/06/2017 6,9100 6,9100 6,9100 6,9100
27/06/2017 6,9100 6,9100 6,9100 6,9100
26/06/2017 6,9100 6,9100 6,9100 6,9100
25/06/2017 6,9100 6,9100 6,9100 6,9100
22/06/2017 6,9100 6,9100 6,9100 6,9100
21/06/2017 6,9100 6,9100 6,9100 6,9100
20/06/2017 6,9100 6,9100 6,9100 6,9100
19/06/2017 6,9100 6,9100 6,9100 6,9100
18/06/2017 6,9100 6,9100 6,9100 6,9100
15/06/2017 6,9100 6,9100 6,9100 6,9100
14/06/2017 6,9100 6,9100 6,9100 6,9100
13/06/2017 6,9100 6,9100 6,9100 6,9100
12/06/2017 6,9100 6,9100 6,9100 6,9100
11/06/2017 6,9100 6,9100 6,9100 6,9100
08/06/2017 6,9100 6,9100 6,9100 6,9100
07/06/2017 6,9100 6,9100 6,9100 6,9100
06/06/2017 6,9100 6,9100 6,9100 6,9100
05/06/2017 6,9100 6,9100 6,9100 6,9100
04/06/2017 6,9100 6,9100 6,9100 6,9100
01/06/2017 6,9100 6,9100 6,9100 6,9100
31/05/2017 6,9100 6,9100 6,9100 6,9100
30/05/2017 6,9100 6,9100 6,9100 6,9100
29/05/2017 6,9100 6,9100 6,9100 6,9100
28/05/2017 6,9100 6,9100 6,9100 6,9100
25/05/2017 6,9100 6,9100 6,9100 6,9100
24/05/2017 6,9100 6,9100 6,9100 6,9100
23/05/2017 6,9100 6,9100 6,9100 6,9100
22/05/2017 6,9100 6,9100 6,9100 6,9100
21/05/2017 6,9100 6,9100 6,9100 6,9100
18/05/2017 6,9100 6,9100 6,9100 6,9100
17/05/2017 6,9100 6,9100 6,9100 6,9100
16/05/2017 6,9100 6,9100 6,9100 6,9100
15/05/2017 6,9100 6,9100 6,9100 6,9100
14/05/2017 6,9100 6,9100 6,9100 6,9100
11/05/2017 6,9100 6,9100 6,9100 6,9100
10/05/2017 6,9100 6,9100 6,9100 6,9100
09/05/2017 6,9100 6,9100 6,9100 6,9100
08/05/2017 6,9100 6,9100 6,9100 6,9100
07/05/2017 6,9100 6,9100 6,9100 6,9100
04/05/2017 6,9100 6,9100 6,9100 6,9100
03/05/2017 6,9100 6,9100 6,9100 6,9100
02/05/2017 6,9100 6,9100 6,9100 6,9100
01/05/2017 6,9100 6,9100 6,9100 6,9100
30/04/2017 6,9100 6,9100 6,9100 6,9100
27/04/2017 6,9100 6,9100 6,9100 6,9100
26/04/2017 6,9100 6,9100 6,9100 6,9100
25/04/2017 6,9100 6,9100 6,9100 6,9100
24/04/2017 6,9100 6,9100 6,9100 6,9100
23/04/2017 6,9100 6,9100 6,9100 6,9100
20/04/2017 6,9100 6,9100 6,9100 6,9100
19/04/2017 6,9100 6,9100 6,9100 6,9100
18/04/2017 6,9100 6,9100 6,9100 6,9100
17/04/2017 6,9100 6,9100 6,9100 6,9100
16/04/2017 6,9100 6,9100 6,9100 6,9100
13/04/2017 6,9100 6,9100 6,9100 6,9100
12/04/2017 6,9100 6,9100 6,9100 6,9100
11/04/2017 6,9100 6,9100 6,9100 6,9100
10/04/2017 6,9100 6,9100 6,9100 6,9100
09/04/2017 6,9100 6,9100 6,9100 6,9100
06/04/2017 6,9100 6,9100 6,9100 6,9100
05/04/2017 6,9100 6,9100 6,9100 6,9100
04/04/2017 6,9100 6,9100 6,9100 6,9100
03/04/2017 6,9100 6,9100 6,9100 6,9100
02/04/2017 6,9100 6,9100 6,9100 6,9100
30/03/2017 6,9100 6,9100 6,9100 6,9100
29/03/2017 6,9100 6,9100 6,9100 6,9100
28/03/2017 6,9100 6,9100 6,9100 6,9100
27/03/2017 6,9100 6,9100 6,9100 6,9100
26/03/2017 6,9100 6,9100 6,9100 6,9100
23/03/2017 6,9100 6,9100 6,9100 6,9100
22/03/2017 6,9100 6,9100 6,9100 6,9100
21/03/2017 6,9100 6,9100 6,9100 6,9100
20/03/2017 6,9100 6,9100 6,9100 6,9100
19/03/2017 6,9100 6,9100 6,9100 6,9100
16/03/2017 6,9100 6,9100 6,9100 6,9100
15/03/2017 6,9100 6,9100 6,9100 6,9100
14/03/2017 6,9100 6,9100 6,9100 6,9100
13/03/2017 6,9100 6,9100 6,9100 6,9100
12/03/2017 6,9100 6,9100 6,9100 6,9100
09/03/2017 6,9100 6,9100 6,9100 6,9100
08/03/2017 6,9100 6,9100 6,9100 6,9100
07/03/2017 6,9400 6,9100 6,9300 6,9100
06/03/2017 6,9350 6,9100 6,9100 6,9300
05/03/2017 6,9400 6,9100 6,9300 6,9100
02/03/2017 6,9400 6,9100 6,9100 6,9300
01/03/2017 6,9450 6,9100 6,9450 6,9100
28/02/2017 6,9450 6,9250 6,9300 6,9450
27/02/2017 6,9400 6,9200 6,9300 6,9300
26/02/2017 6,9350 6,9100 6,9100 6,9300
23/02/2017 6,9300 6,8950 6,9000 6,9100
22/02/2017 6,9350 6,9000 6,9350 6,9000
21/02/2017 6,9450 6,9250 6,9400 6,9350
20/02/2017 6,9400 6,9250 6,9300 6,9400
19/02/2017 6,9500 6,9100 6,9300 6,9300
16/02/2017 6,9350 6,9250 6,9300 6,9300
15/02/2017 6,9350 6,9250 6,9300 6,9300
14/02/2017 6,9350 6,9100 6,9100 6,9300
13/02/2017 6,9350 6,9050 6,9300 6,9100
12/02/2017 6,9400 6,9100 6,9300 6,9300
09/02/2017 6,9450 6,9100 6,9200 6,9300
08/02/2017 6,9400 6,9200 6,9300 6,9200
07/02/2017 6,9400 6,9100 6,9300 6,9300
06/02/2017 6,9350 6,9250 6,9300 6,9300
05/02/2017 6,9350 6,9100 6,9100 6,9300
02/02/2017 6,9300 6,9100 6,9300 6,9100
01/02/2017 6,9350 6,9250 6,9300 6,9300
31/01/2017 6,9400 6,9200 6,9300 6,9300
30/01/2017 6,9400 6,9200 6,9300 6,9300
29/01/2017 6,9400 6,9250 6,9350 6,9300
26/01/2017 6,9400 6,9100 6,9300 6,9350
25/01/2017 6,9400 6,9250 6,9300 6,9300
24/01/2017 6,9450 6,9050 6,9300 6,9300
23/01/2017 6,9350 6,9250 6,9300 6,9300
22/01/2017 6,9350 6,9250 6,9300 6,9300
19/01/2017 6,9450 6,9050 6,9300 6,9300
18/01/2017 6,9450 6,9050 6,9300 6,9300
17/01/2017 6,9400 6,9250 6,9300 6,9300
16/01/2017 6,9450 6,9100 6,9100 6,9300
15/01/2017 6,9350 6,9050 6,9350 6,9100
12/01/2017 6,9350 6,9050 6,9350 6,9350
11/01/2017 6,9400 6,9100 6,9350 6,9350
10/01/2017 6,9450 6,9200 6,9350 6,9350
09/01/2017 6,9450 6,9050 6,9450 6,9350
08/01/2017 6,9450 6,9250 6,9450 6,9450
05/01/2017 6,9450 6,9250 6,9300 6,9450
04/01/2017 6,9450 6,9250 6,9300 6,9300
03/01/2017 6,9350 6,9250 6,9300 6,9300
02/01/2017 6,9400 6,9250 6,9300 6,9300
01/01/2017 6,9300 6,9300 6,9300 6,9300

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα