Ισοτιμίες \

Δολάριο / Ρεάλ Βραζιλίας
USDBRL
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
5,00
Τελ. Ενημ.:
21:57
Αγορά 5.071
Πώληση 5.074
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,73 5,29

Απόδοση

7 ημερών
-0,86%
1 μηνός
0,66%
3 μηνών
2,08%
6 μηνών
3,50%
1 έτους
1,54%
2 έτων
2,27%
5 έτων
28,74%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 5,1168 5,0439 5,1137 5,0725
01/05/2024 5,1968 5,0997 5,1959 5,1137
30/04/2024 5,2057 5,1819 5,1954 5,1959
29/04/2024 5,1972 5,1049 5,1187 5,1954
28/04/2024 5,1659 5,1016 5,1170 5,1187
25/04/2024 5,1709 5,1074 5,1603 5,1163
24/04/2024 5,1932 5,1098 5,1496 5,1603
23/04/2024 5,1725 5,1248 5,1321 5,1520
22/04/2024 5,1899 5,1173 5,1672 5,1320
21/04/2024 5,2347 5,1634 5,2077 5,1672
18/04/2024 5,2759 5,1847 5,2432 5,2035
17/04/2024 5,2802 5,2294 5,2347 5,2432
16/04/2024 5,2888 5,2178 5,2872 5,2347
15/04/2024 5,2900 5,1817 5,1854 5,2873
14/04/2024 5,2165 5,0872 5,1186 5,1852
11/04/2024 5,1493 5,0873 5,0919 5,1185
10/04/2024 5,0937 5,0511 5,0676 5,0918
09/04/2024 5,0866 4,9938 5,0085 5,0675
08/04/2024 5,0316 4,9987 5,0256 5,0085
07/04/2024 5,0791 5,0245 5,0564 5,0257
04/04/2024 5,0754 5,0100 5,0587 5,0662
03/04/2024 5,0590 5,0044 5,0390 5,0588
02/04/2024 5,0929 5,0337 5,0661 5,0390
01/04/2024 5,0716 5,0238 5,0535 5,0662
31/03/2024 5,0688 5,0095 5,0147 5,0547
28/03/2024 5,0179 4,9947 5,0156 5,0152
27/03/2024 5,0191 4,9660 4,9916 5,0156
26/03/2024 5,0027 4,9690 4,9773 4,9921
25/03/2024 5,0046 4,9664 4,9738 4,9774
24/03/2024 5,0077 4,9706 5,0023 4,9739
21/03/2024 5,0092 4,9716 4,9757 5,0029
20/03/2024 4,9975 4,9508 4,9678 4,9758
19/03/2024 5,0400 4,9656 5,0317 4,9678
18/03/2024 5,0552 5,0092 5,0308 5,0318
17/03/2024 5,0336 4,9783 4,9910 5,0307
14/03/2024 5,0122 4,9791 4,9943 4,9964
13/03/2024 4,9951 4,9533 4,9704 4,9943
12/03/2024 4,9896 4,9640 4,9702 4,9704
11/03/2024 4,9965 4,9572 4,9791 4,9702
10/03/2024 5,0001 4,9610 4,9835 4,9791
08/03/2024 4,9807 4,9807 4,9807 4,9807
07/03/2024 4,9927 4,9168 4,9352 4,9808
06/03/2024 4,9582 4,9293 4,9454 4,9352
05/03/2024 4,9616 4,9315 4,9586 4,9453
04/03/2024 4,9705 4,9379 4,9464 4,9585
03/03/2024 4,9600 4,9400 4,9545 4,9464
01/03/2024 4,9547 4,9547 4,9547 4,9547
29/02/2024 4,9758 4,9442 4,9723 4,9548
28/02/2024 5,0003 4,9599 4,9687 4,9724
27/02/2024 4,9756 4,9218 4,9340 4,9687
26/02/2024 4,9993 4,9283 4,9806 4,9341
25/02/2024 4,9973 4,9700 4,9943 4,9807
23/02/2024 4,9955 4,9955 4,9955 4,9955
22/02/2024 4,9980 4,9595 4,9610 4,9956
21/02/2024 4,9657 4,9085 4,9362 4,9610
20/02/2024 4,9479 4,9201 4,9278 4,9361
19/02/2024 4,9768 4,9243 4,9578 4,9279
18/02/2024 4,9811 4,9503 4,9686 4,9578
16/02/2024 4,9671 4,9670 4,9670 4,9671
15/02/2024 4,9908 4,9479 4,9744 4,9670
14/02/2024 4,9865 4,9531 4,9697 4,9744
13/02/2024 4,9811 4,9513 4,9535 4,9696
12/02/2024 4,9660 4,9418 4,9537 4,9535
11/02/2024 4,9875 4,9514 4,9537 4,9537
09/02/2024 4,9525 4,9523 4,9524 4,9525
08/02/2024 5,0037 4,9495 4,9933 4,9524
07/02/2024 5,0010 4,9484 4,9691 4,9933
06/02/2024 4,9866 4,9512 4,9635 4,9692
05/02/2024 5,0046 4,9506 4,9856 4,9636
04/02/2024 5,0176 4,9503 4,9561 4,9856
02/02/2024 4,9690 4,9690 4,9690 4,9690
01/02/2024 4,9776 4,9068 4,9166 4,9690
31/01/2024 4,9771 4,9099 4,9535 4,9165
30/01/2024 4,9756 4,9254 4,9525 4,9533
29/01/2024 4,9819 4,9340 4,9518 4,9525
28/01/2024 4,9581 4,9053 4,9151 4,9517
26/01/2024 4,9161 4,9161 4,9161 4,9161
25/01/2024 4,9258 4,9007 4,9173 4,9161
24/01/2024 4,9427 4,9072 4,9340 4,9176
23/01/2024 4,9560 4,9076 4,9534 4,9340
22/01/2024 5,0020 4,9477 4,9896 4,9534
21/01/2024 4,9937 4,9150 4,9276 4,9897
19/01/2024 4,9315 4,9314 4,9314 4,9315
18/01/2024 4,9522 4,9017 4,9275 4,9315
17/01/2024 4,9562 4,9115 4,9355 4,9275
16/01/2024 4,9537 4,9214 4,9265 4,9356
15/01/2024 4,9343 4,8597 4,8638 4,9265
14/01/2024 4,8878 4,8445 4,8716 4,8638
12/01/2024 4,8542 4,8542 4,8542 4,8542
11/01/2024 4,8805 4,8311 4,8708 4,8542
10/01/2024 4,8966 4,8579 4,8917 4,8706
09/01/2024 4,9094 4,8776 4,9045 4,8917
08/01/2024 4,9092 4,8563 4,8704 4,9044
07/01/2024 4,9051 4,8601 4,8775 4,8704
05/01/2024 4,8752 4,8750 4,8751 4,8751
04/01/2024 4,9371 4,8607 4,8972 4,8751
03/01/2024 4,9369 4,8961 4,9208 4,8972
02/01/2024 4,9379 4,8995 4,9239 4,9208
01/01/2024 4,9240 4,8493 4,8539 4,9238
31/12/2023 4,8719 4,8491 4,8534 4,8539
29/12/2023 4,8525 4,8525 4,8525 4,8525
28/12/2023 4,8599 4,8378 4,8514 4,8525
27/12/2023 4,8712 4,7840 4,8276 4,8514
26/12/2023 4,8424 4,8025 4,8149 4,8276
25/12/2023 4,9031 4,8145 4,8924 4,8147
24/12/2023 4,8975 4,8610 4,8925 4,8924
22/12/2023 4,8600 4,8589 4,8589 4,8590
21/12/2023 4,9001 4,8472 4,8828 4,8590
20/12/2023 4,9177 4,8627 4,9172 4,8828
19/12/2023 4,9191 4,8561 4,8681 4,9172
18/12/2023 4,9057 4,8505 4,8973 4,8681
17/12/2023 4,9608 4,8904 4,9486 4,8973
15/12/2023 4,9381 4,9381 4,9381 4,9381
14/12/2023 4,9519 4,9004 4,9159 4,9381
13/12/2023 4,9221 4,8757 4,9199 4,9160
12/12/2023 4,9777 4,9136 4,9632 4,9198
11/12/2023 4,9744 4,9203 4,9380 4,9632
10/12/2023 4,9616 4,9097 4,9165 4,9380
08/12/2023 4,9320 4,9313 4,9318 4,9320
07/12/2023 4,9368 4,8847 4,9115 4,9318
06/12/2023 4,9363 4,8786 4,9028 4,9115
05/12/2023 4,9435 4,8872 4,9317 4,9028
04/12/2023 4,9679 4,9228 4,9438 4,9317
03/12/2023 4,9546 4,8759 4,9251 4,9439
01/12/2023 4,8806 4,8806 4,8806 4,8806
30/11/2023 4,9375 4,8679 4,9248 4,8805
29/11/2023 4,9465 4,9035 4,9045 4,9248
28/11/2023 4,9075 4,8613 4,8722 4,9045
27/11/2023 4,9158 4,8567 4,8971 4,8722
26/11/2023 4,9219 4,8724 4,9035 4,8970
24/11/2023 4,9028 4,9026 4,9026 4,9028
23/11/2023 4,9101 4,8832 4,9040 4,9026
22/11/2023 4,9101 4,8855 4,9066 4,9042
21/11/2023 4,9190 4,8785 4,9008 4,9067
20/11/2023 4,9098 4,8419 4,8533 4,9010
19/11/2023 4,9088 4,8364 4,8516 4,8541
17/11/2023 4,9059 4,9059 4,9059 4,9059
16/11/2023 4,9123 4,8477 4,8637 4,9062
15/11/2023 4,8872 4,8356 4,8625 4,8637
14/11/2023 4,8687 4,8584 4,8660 4,8624
13/11/2023 4,9136 4,8483 4,9075 4,8660
12/11/2023 4,9471 4,8978 4,9167 4,9077
10/11/2023 4,9058 4,9058 4,9058 4,9058
09/11/2023 4,9538 4,8952 4,9354 4,9058
08/11/2023 4,9479 4,8794 4,8945 4,9354
07/11/2023 4,9181 4,8682 4,8731 4,9107
06/11/2023 4,9057 4,8582 4,8855 4,8732
05/11/2023 4,9262 4,8831 4,9007 4,8854
02/11/2023 4,9687 4,8748 4,9544 4,9012
01/11/2023 4,9569 4,9523 4,9558 4,9544
31/10/2023 5,0468 4,9548 5,0359 4,9558
30/10/2023 5,0709 5,0087 5,0473 5,0359
29/10/2023 5,0595 4,9646 4,9757 5,0473
26/10/2023 5,0206 4,9297 4,9868 5,0151
25/10/2023 5,0198 4,9816 4,9962 4,9868
24/10/2023 5,0328 4,9792 4,9926 4,9962
23/10/2023 5,0306 4,9888 5,0137 4,9926
22/10/2023 5,0519 4,9950 5,0328 5,0137
19/10/2023 5,1000 5,0239 5,0640 5,0345
18/10/2023 5,0813 5,0181 5,0576 5,0640
17/10/2023 5,0770 5,0202 5,0390 5,0576
16/10/2023 5,0662 5,0080 5,0391 5,0390
15/10/2023 5,0842 5,0287 5,0497 5,0391
12/10/2023 5,1027 5,0445 5,0475 5,0797
11/10/2023 5,0617 5,0352 5,0506 5,0475
10/10/2023 5,0712 5,0285 5,0524 5,0506
09/10/2023 5,1429 5,0488 5,1367 5,0524
08/10/2023 5,1805 5,1216 5,1472 5,1367
06/10/2023 5,1518 5,1518 5,1518 5,1518
05/10/2023 5,2214 5,1458 5,1665 5,1500
04/10/2023 5,1882 5,1425 5,1565 5,1665
03/10/2023 5,1789 5,1213 5,1679 5,1565
02/10/2023 5,1703 5,0517 5,0626 5,1679
01/10/2023 5,0817 5,0265 5,0443 5,0626
29/09/2023 5,0095 5,0095 5,0095 5,0095
28/09/2023 5,0497 4,9878 5,0342 5,0329
27/09/2023 5,0679 5,0147 5,0440 5,0342
26/09/2023 5,0800 4,9853 4,9878 5,0440
25/09/2023 4,9938 4,9527 4,9699 4,9878
24/09/2023 4,9758 4,9189 4,9354 4,9702
21/09/2023 4,9393 4,9042 4,9365 4,9359
20/09/2023 4,9377 4,8780 4,8804 4,9365
19/09/2023 4,8826 4,8416 4,8677 4,8804
18/09/2023 4,8780 4,8396 4,8557 4,8677
17/09/2023 4,8813 4,8410 4,8685 4,8557
14/09/2023 4,8796 4,8580 4,8682 4,8665
13/09/2023 4,9478 4,8613 4,9162 4,8682
12/09/2023 4,9699 4,8947 4,9485 4,9162
11/09/2023 4,9679 4,9274 4,9306 4,9485
10/09/2023 4,9909 4,9192 4,9717 4,9306
07/09/2023 4,9957 4,9593 4,9776 4,9866
06/09/2023 4,9890 4,9640 4,9778 4,9776
05/09/2023 4,9960 4,9397 4,9682 4,9778
04/09/2023 4,9862 4,9339 4,9378 4,9682
03/09/2023 4,9933 4,9070 4,9778 4,9378
31/08/2023 4,9574 4,8989 4,9553 4,9480
30/08/2023 4,9590 4,8649 4,8895 4,9553
29/08/2023 4,8901 4,8345 4,8527 4,8895
28/08/2023 4,9035 4,8469 4,8739 4,8527
27/08/2023 4,9117 4,8620 4,8719 4,8738
24/08/2023 4,9035 4,8570 4,8818 4,8736
23/08/2023 4,9121 4,8538 4,8566 4,8817
22/08/2023 4,9427 4,8468 4,9384 4,8566
21/08/2023 4,9845 4,9247 4,9793 4,9384
20/08/2023 4,9958 4,9521 4,9684 4,9798
17/08/2023 4,9975 4,9583 4,9772 4,9703
16/08/2023 4,9969 4,9576 4,9884 4,9772
15/08/2023 4,9939 4,9517 4,9848 4,9884
14/08/2023 4,9999 4,9473 4,9636 4,9848
13/08/2023 4,9722 4,8983 4,9125 4,9636
12/08/2023 4,9124 4,9124 4,9124 4,9124
10/08/2023 4,9104 4,8665 4,8930 4,9079
09/08/2023 4,9151 4,8394 4,9032 4,8930
08/08/2023 4,9161 4,8740 4,9001 4,9032
07/08/2023 4,9408 4,8901 4,9005 4,9001
06/08/2023 4,9146 4,8653 4,8869 4,9005
05/08/2023 4,8869 4,8869 4,8869 4,8869
03/08/2023 4,9210 4,8451 4,9179 4,8734
02/08/2023 4,9181 4,7997 4,8117 4,9179
01/08/2023 4,8236 4,7804 4,7935 4,8117
31/07/2023 4,8009 4,7225 4,7264 4,7935
30/07/2023 4,7599 4,7085 4,7248 4,7264
27/07/2023 4,7520 4,6960 4,7439 4,7314
26/07/2023 4,7605 4,7081 4,7378 4,7440
25/07/2023 4,7569 4,7224 4,7506 4,7378
24/07/2023 4,7595 4,7116 4,7272 4,7506
23/07/2023 4,7846 4,7229 4,7789 4,7270
20/07/2023 4,8233 4,7609 4,7983 4,7801
19/07/2023 4,8127 4,7681 4,7910 4,7981
18/07/2023 4,8211 4,7790 4,8108 4,7914
17/07/2023 4,8270 4,7938 4,8076 4,8108
16/07/2023 4,8505 4,7876 4,7896 4,8072
13/07/2023 4,8159 4,7749 4,7966 4,7917
12/07/2023 4,8272 4,7856 4,8189 4,7966
11/07/2023 4,8629 4,7830 4,8532 4,8191
10/07/2023 4,9235 4,8503 4,8987 4,8533
09/07/2023 4,9047 4,8545 4,8724 4,8998
06/07/2023 4,9350 4,8473 4,9202 4,8723
05/07/2023 4,9488 4,8430 4,8480 4,9201
04/07/2023 4,8707 4,8338 4,8414 4,8488
03/07/2023 4,8508 4,7818 4,8079 4,8412
02/07/2023 4,8152 4,7575 4,7857 4,8080
29/06/2023 4,8705 4,7821 4,8569 4,7898
28/06/2023 4,8753 4,8273 4,8512 4,8568
27/06/2023 4,8715 4,8092 4,8121 4,8517
26/06/2023 4,8153 4,7497 4,7685 4,8120
25/06/2023 4,7892 4,7581 4,7870 4,7687
22/06/2023 4,8081 4,7587 4,7735 4,7830
21/06/2023 4,7907 4,7514 4,7635 4,7731
20/06/2023 4,8176 4,7614 4,7907 4,7638
19/06/2023 4,8092 4,7699 4,7781 4,7908
18/06/2023 4,8313 4,7622 4,8202 4,7781
15/06/2023 4,8511 4,8058 4,8107 4,8217
14/06/2023 4,8450 4,7947 4,8161 4,8104
13/06/2023 4,8681 4,7955 4,8627 4,8160
12/06/2023 4,8789 4,8465 4,8622 4,8626
11/06/2023 4,9238 4,8599 4,8794 4,8622
08/06/2023 4,9283 4,8554 4,9246 4,8795
07/06/2023 4,9270 4,9143 4,9230 4,9242
06/06/2023 4,9328 4,8995 4,9134 4,9238
05/06/2023 4,9577 4,9003 4,9273 4,9133
04/06/2023 4,9761 4,9118 4,9581 4,9273
01/06/2023 5,0166 4,9444 5,0148 4,9574
31/05/2023 5,0584 5,0039 5,0558 5,0144
30/05/2023 5,1229 5,0337 5,0365 5,0559
29/05/2023 5,0708 4,9993 5,0195 5,0365
28/05/2023 5,0220 4,9731 4,9943 5,0194
27/05/2023 4,9942 4,9942 4,9942 4,9942
25/05/2023 5,0387 4,9777 5,0365 4,9942
24/05/2023 5,0451 4,9458 4,9598 5,0366
23/05/2023 4,9765 4,9345 4,9731 4,9597
22/05/2023 4,9955 4,9500 4,9678 4,9728
21/05/2023 5,0072 4,9517 4,9983 4,9674
18/05/2023 5,0039 4,9444 4,9662 5,0000
17/05/2023 4,9830 4,9294 4,9391 4,9661
16/05/2023 4,9714 4,9218 4,9411 4,9390
15/05/2023 4,9552 4,8850 4,8894 4,9409
14/05/2023 4,9337 4,8846 4,9217 4,8896
11/05/2023 4,9577 4,9070 4,9308 4,9209
10/05/2023 4,9856 4,9235 4,9444 4,9308
09/05/2023 5,0018 4,9355 4,9872 4,9443
08/05/2023 5,0385 4,9725 5,0097 4,9872
07/05/2023 5,0194 4,9423 4,9532 5,0098
04/05/2023 5,0054 4,9256 4,9849 4,9531
03/05/2023 5,0356 4,9684 4,9957 4,9847
02/05/2023 5,0531 4,9817 5,0400 4,9956
01/05/2023 5,0540 4,9850 4,9894 5,0399
30/04/2023 4,9952 4,9850 4,9875 4,9894
27/04/2023 5,0188 4,9754 4,9776 4,9868
26/04/2023 5,0489 4,9702 5,0445 4,9775
25/04/2023 5,0750 5,0350 5,0543 5,0446
24/04/2023 5,0850 5,0308 5,0348 5,0542
23/04/2023 5,0854 5,0327 5,0494 5,0349
20/04/2023 5,0518 5,0428 5,0489 5,0496
19/04/2023 5,0861 5,0355 5,0750 5,0491
18/04/2023 5,0895 4,9838 4,9859 5,0759
17/04/2023 4,9973 4,9113 4,9416 4,9858
16/04/2023 4,9583 4,8989 4,9102 4,9416
13/04/2023 4,9656 4,8931 4,9280 4,9098
12/04/2023 4,9415 4,8941 4,9190 4,9280
11/04/2023 5,0110 4,9162 5,0077 4,9191
10/04/2023 5,0697 4,9888 5,0668 5,0066
09/04/2023 5,0904 5,0457 5,0559 5,0668
06/04/2023 5,0600 5,0272 5,0598 5,0565
05/04/2023 5,0845 5,0314 5,0343 5,0598
04/04/2023 5,0868 5,0263 5,0724 5,0345
03/04/2023 5,1012 5,0486 5,0634 5,0724
02/04/2023 5,0841 5,0380 5,0638 5,0643
30/03/2023 5,1162 5,0544 5,0943 5,0630
29/03/2023 5,1598 5,0752 5,1356 5,0942
28/03/2023 5,1860 5,1257 5,1659 5,1356
27/03/2023 5,2007 5,1494 5,1986 5,1657
26/03/2023 5,2580 5,1927 5,2466 5,1986
24/03/2023 5,2782 5,2713 5,2782 5,2713
23/03/2023 5,3415 5,2378 5,2985 5,2465
22/03/2023 5,3015 5,2030 5,2369 5,2985
21/03/2023 5,2806 5,2034 5,2427 5,2370
20/03/2023 5,2557 5,2137 5,2369 5,2427
19/03/2023 5,2843 5,2289 5,2756 5,2369
16/03/2023 5,2853 5,2285 5,2314 5,2792
15/03/2023 5,3138 5,2224 5,2882 5,2314
14/03/2023 5,3293 5,2485 5,2540 5,2882
13/03/2023 5,2619 5,2212 5,2472 5,2540
12/03/2023 5,2832 5,2116 5,2171 5,2473
10/03/2023 5,2181 5,2169 5,2169 5,2170
09/03/2023 5,2228 5,1534 5,1652 5,2170
08/03/2023 5,1716 5,1098 5,1455 5,1651
07/03/2023 5,1954 5,1001 5,1915 5,1456
06/03/2023 5,2069 5,1510 5,1536 5,1914
05/03/2023 5,2177 5,1504 5,1959 5,1541
03/03/2023 5,1959 5,1956 5,1956 5,1956
02/03/2023 5,2305 5,1829 5,2008 5,1957
01/03/2023 5,2286 5,1770 5,1797 5,2010
28/02/2023 5,2397 5,1747 5,2381 5,1796
27/02/2023 5,2458 5,1778 5,2003 5,2372
26/02/2023 5,2141 5,1708 5,2105 5,2014
24/02/2023 5,2111 5,2104 5,2104 5,2105
23/02/2023 5,2159 5,1347 5,1384 5,2105
22/02/2023 5,1763 5,1090 5,1530 5,1385
21/02/2023 5,2135 5,1510 5,1692 5,1529
20/02/2023 5,1791 5,1650 5,1673 5,1679
19/02/2023 5,1707 5,1655 5,1679 5,1676
17/02/2023 5,1681 5,1582 5,1680 5,1680
16/02/2023 5,2514 5,1511 5,2180 5,1680
15/02/2023 5,2587 5,1962 5,2197 5,2181
14/02/2023 5,2408 5,1676 5,1928 5,2196
13/02/2023 5,2166 5,1286 5,1601 5,1927
12/02/2023 5,2251 5,1562 5,2152 5,1601
10/02/2023 5,2157 5,2042 5,2156 5,2156
09/02/2023 5,3065 5,2092 5,2911 5,2165
08/02/2023 5,2940 5,1750 5,2014 5,2916
07/02/2023 5,2465 5,1656 5,2103 5,2013
06/02/2023 5,2200 5,1325 5,1468 5,2108
05/02/2023 5,2135 5,1348 5,1525 5,1468
03/02/2023 5,1526 5,1524 5,1524 5,1525
02/02/2023 5,1587 5,0486 5,0510 5,1525
01/02/2023 5,0578 4,9391 5,0551 5,0511
31/01/2023 5,1122 5,0432 5,0736 5,0552
30/01/2023 5,1415 5,0692 5,1166 5,0735
29/01/2023 5,1349 5,0831 5,1094 5,1166
27/01/2023 5,1093 5,1092 5,1093 5,1093
26/01/2023 5,1171 5,0555 5,0666 5,1095
25/01/2023 5,1176 5,0583 5,0738 5,0665
24/01/2023 5,1482 5,0684 5,1388 5,0737
23/01/2023 5,2205 5,1340 5,2081 5,1398
22/01/2023 5,2200 5,1640 5,2079 5,2081
20/01/2023 5,2079 5,2078 5,2078 5,2079
19/01/2023 5,2394 5,1656 5,1744 5,2079
18/01/2023 5,2500 5,1634 5,1871 5,1745
17/01/2023 5,1913 5,0662 5,1006 5,1868
16/01/2023 5,1594 5,0960 5,1479 5,1006
15/01/2023 5,1630 5,0820 5,0957 5,1477
13/01/2023 5,0963 5,0955 5,0955 5,0960
12/01/2023 5,1547 5,0765 5,1090 5,0963
11/01/2023 5,1812 5,0683 5,1604 5,1087
10/01/2023 5,2349 5,1581 5,1999 5,1601
09/01/2023 5,2773 5,1966 5,2552 5,2001
08/01/2023 5,3092 5,2234 5,2259 5,2551
06/01/2023 5,2259 5,2251 5,2254 5,2258
05/01/2023 5,3684 5,2179 5,3501 5,2255
04/01/2023 5,4346 5,3470 5,4315 5,3512
03/01/2023 5,4826 5,4242 5,4801 5,4313
02/01/2023 5,4825 5,3404 5,3661 5,4800
01/01/2023 5,3681 5,2839 5,2865 5,3637
30/12/2022 5,2877 5,2846 5,2848 5,2863
29/12/2022 5,2897 5,2836 5,2865 5,2848
28/12/2022 5,3043 5,1900 5,2681 5,2865
27/12/2022 5,2973 5,2267 5,2921 5,2681
26/12/2022 5,3029 5,1485 5,2190 5,2934
25/12/2022 5,2203 5,1625 5,1669 5,2190
23/12/2022 5,1658 5,1655 5,1655 5,1657
22/12/2022 5,1787 5,1157 5,1670 5,1655
21/12/2022 5,2230 5,1592 5,2012 5,1669
20/12/2022 5,2197 5,1594 5,2002 5,2012
19/12/2022 5,3251 5,1750 5,2932 5,2003
18/12/2022 5,3400 5,2877 5,3145 5,2933
16/12/2022 5,3145 5,3139 5,3139 5,3143
15/12/2022 5,3335 5,2619 5,3133 5,3145
14/12/2022 5,3486 5,2768 5,2792 5,3133
13/12/2022 5,3710 5,2745 5,2944 5,2791
12/12/2022 5,3315 5,2422 5,3232 5,2944
11/12/2022 5,3527 5,2307 5,2405 5,3231
09/12/2022 5,2406 5,2393 5,2405 5,2406
08/12/2022 5,2817 5,2154 5,2260 5,2406
07/12/2022 5,2522 5,1894 5,2081 5,2259
06/12/2022 5,2753 5,1838 5,2377 5,2056
05/12/2022 5,2842 5,2183 5,2811 5,2354
04/12/2022 5,2930 5,2078 5,2194 5,2811
02/12/2022 5,2194 5,2194 5,2194 5,2194
01/12/2022 5,2399 5,1621 5,1847 5,2194
30/11/2022 5,2173 5,1631 5,1846 5,1852
29/11/2022 5,3189 5,1728 5,2701 5,1856
28/11/2022 5,3687 5,2681 5,3659 5,2700
27/11/2022 5,4282 5,3474 5,4101 5,3659
25/11/2022 5,4102 5,4100 5,4102 5,4101
24/11/2022 5,4256 5,3041 5,3211 5,4103
23/11/2022 5,3621 5,2987 5,3600 5,3212
22/11/2022 5,4122 5,3451 5,3591 5,3598
21/11/2022 5,3989 5,2813 5,3201 5,3590
20/11/2022 5,3855 5,2971 5,3832 5,3202
18/11/2022 5,3835 5,3806 5,3835 5,3832
17/11/2022 5,4259 5,3266 5,4233 5,3834
16/11/2022 5,5287 5,3862 5,4003 5,4235
15/11/2022 5,4053 5,2874 5,3331 5,4003
14/11/2022 5,3364 5,3296 5,3324 5,3330
13/11/2022 5,3518 5,2616 5,3254 5,3326
11/11/2022 5,3254 5,3224 5,3253 5,3252
10/11/2022 5,4065 5,2477 5,3455 5,3249
09/11/2022 5,4135 5,1835 5,1870 5,3454
08/11/2022 5,2024 5,1355 5,1448 5,1869
07/11/2022 5,2485 5,1178 5,1573 5,1443
06/11/2022 5,1759 5,0108 5,0226 5,1572
05/11/2022 5,0571 5,0571 5,0571 5,0571
03/11/2022 5,1195 5,0183 5,1183 5,0563
02/11/2022 5,2246 5,0851 5,1440 5,1165
01/11/2022 5,1478 5,1408 5,1437 5,1437
31/10/2022 5,2044 5,0867 5,1802 5,1437
30/10/2022 5,4057 5,1536 5,2962 5,1802
27/10/2022 5,3783 5,2796 5,3406 5,2927
26/10/2022 5,3938 5,2414 5,3853 5,3422
25/10/2022 5,3879 5,2808 5,3161 5,3853
24/10/2022 5,3577 5,2761 5,3075 5,3165
23/10/2022 5,3116 5,1601 5,1649 5,3075
20/10/2022 5,2772 5,1398 5,2150 5,1629
19/10/2022 5,2733 5,1924 5,2708 5,2149
18/10/2022 5,2996 5,2382 5,2414 5,2707
17/10/2022 5,3002 5,2334 5,2813 5,2420
16/10/2022 5,3329 5,2531 5,3289 5,2813
13/10/2022 5,3359 5,2421 5,2610 5,3252
12/10/2022 5,3822 5,2284 5,2933 5,2611
11/10/2022 5,2967 5,2905 5,2934 5,2929
10/10/2022 5,3047 5,1794 5,1885 5,2934
09/10/2022 5,2133 5,1625 5,1999 5,1884
06/10/2022 5,2529 5,1943 5,2221 5,2056
05/10/2022 5,2358 5,1726 5,1966 5,2214
04/10/2022 5,2447 5,1631 5,1773 5,1961
03/10/2022 5,2226 5,1072 5,1656 5,1773
02/10/2022 5,4187 5,1545 5,4158 5,1646
29/09/2022 5,4274 5,3278 5,3978 5,4125
28/09/2022 5,4302 5,3458 5,3763 5,3978
27/09/2022 5,4198 5,3227 5,3796 5,3762
26/09/2022 5,3961 5,2976 5,3910 5,3796
25/09/2022 5,4166 5,2470 5,2603 5,3912
22/09/2022 5,2693 5,1145 5,1176 5,2656
21/09/2022 5,1870 5,1047 5,1711 5,1176
20/09/2022 5,1942 5,1212 5,1429 5,1722
19/09/2022 5,2230 5,1400 5,1693 5,1430
18/09/2022 5,3027 5,1420 5,2522 5,1715
15/09/2022 5,3111 5,2448 5,2475 5,2521
14/09/2022 5,2500 5,1614 5,1644 5,2474
13/09/2022 5,1984 5,1511 5,1884 5,1644
12/09/2022 5,2106 5,0725 5,0935 5,1901
11/09/2022 5,1503 5,0831 5,1478 5,0936
08/09/2022 5,2170 5,1391 5,2151 5,1479
07/09/2022 5,2541 5,1833 5,2483 5,2146
06/09/2022 5,2511 5,2192 5,2485 5,2493
05/09/2022 5,2548 5,1527 5,1554 5,2485
04/09/2022 5,1907 5,1491 5,1725 5,1554
01/09/2022 5,2450 5,1577 5,2411 5,1725
31/08/2022 5,2586 5,1472 5,1833 5,2424
30/08/2022 5,2087 5,1206 5,1234 5,1834
29/08/2022 5,1263 5,0076 5,0287 5,1235
28/08/2022 5,0892 5,0098 5,0640 5,0287
25/08/2022 5,1243 5,0550 5,1103 5,0640
24/08/2022 5,1439 5,0884 5,1114 5,1102
23/08/2022 5,1240 5,0809 5,1050 5,1114
22/08/2022 5,1600 5,0698 5,1576 5,1050
21/08/2022 5,2056 5,1491 5,1699 5,1576
18/08/2022 5,2200 5,1621 5,1685 5,1699
17/08/2022 5,2071 5,1279 5,1665 5,1685
16/08/2022 5,2149 5,1429 5,1455 5,1664
15/08/2022 5,1541 5,0948 5,0972 5,1460
14/08/2022 5,1413 5,0700 5,0764 5,0975
11/08/2022 5,1652 5,0544 5,1592 5,0764
10/08/2022 5,1714 5,0615 5,0949 5,1591
09/08/2022 5,1396 5,0353 5,1250 5,0950
08/08/2022 5,1520 5,0921 5,1115 5,1250
07/08/2022 5,1673 5,1019 5,1661 5,1116
04/08/2022 5,2787 5,1548 5,2124 5,1644
03/08/2022 5,2955 5,1992 5,2840 5,2123
02/08/2022 5,3164 5,2466 5,2794 5,2840
01/08/2022 5,2859 5,1825 5,1857 5,2794
31/07/2022 5,2047 5,1265 5,1727 5,1857
28/07/2022 5,2268 5,1449 5,1842 5,1728
27/07/2022 5,2750 5,1569 5,2442 5,1842
26/07/2022 5,3552 5,2378 5,3515 5,2445
25/07/2022 5,3931 5,3346 5,3566 5,3515
24/07/2022 5,5017 5,3557 5,4982 5,3575
21/07/2022 5,5050 5,4359 5,4993 5,4978
20/07/2022 5,5156 5,4303 5,4716 5,4990
19/07/2022 5,4739 5,3889 5,4156 5,4719
18/07/2022 5,4411 5,3641 5,4379 5,4142
17/07/2022 5,4400 5,3511 5,4116 5,4379
14/07/2022 5,4490 5,3741 5,4234 5,4078
13/07/2022 5,4920 5,3907 5,3932 5,4239
12/07/2022 5,4673 5,3608 5,4377 5,3932
11/07/2022 5,4447 5,3687 5,3786 5,4376
10/07/2022 5,3873 5,2525 5,2555 5,3786
07/07/2022 5,3704 5,2499 5,3400 5,2555
06/07/2022 5,4324 5,3292 5,4299 5,3398
05/07/2022 5,4642 5,3846 5,3870 5,4298
04/07/2022 5,4050 5,3272 5,3289 5,3869
03/07/2022 5,3358 5,2877 5,3325 5,3297
30/06/2022 5,3391 5,2509 5,2536 5,3325
29/06/2022 5,2723 5,1798 5,1827 5,2535
28/06/2022 5,2752 5,1743 5,2680 5,1826
27/06/2022 5,2791 5,1870 5,2383 5,2680
26/06/2022 5,2770 5,2003 5,2429 5,2387
23/06/2022 5,2773 5,2031 5,2383 5,2435
22/06/2022 5,2476 5,1644 5,1950 5,2393
21/06/2022 5,1969 5,1228 5,1251 5,1950
20/06/2022 5,1915 5,1181 5,1889 5,1255
19/06/2022 5,1944 5,1356 5,1536 5,1889
16/06/2022 5,1561 5,0514 5,0540 5,1536
15/06/2022 5,0568 5,0510 5,0545 5,0540
14/06/2022 5,1349 5,0167 5,1174 5,0537
13/06/2022 5,1524 5,0856 5,1151 5,1174
12/06/2022 5,1377 4,9854 4,9855 5,1151
09/06/2022 5,0131 4,8837 4,9048 4,9854
08/06/2022 4,9213 4,8660 4,8998 4,9050
07/06/2022 4,9071 4,8463 4,8712 4,8998
06/06/2022 4,9329 4,7896 4,7958 4,8712
05/06/2022 4,8079 4,7462 4,7759 4,7958
02/06/2022 4,8318 4,7716 4,7972 4,7746
01/06/2022 4,8193 4,7715 4,8167 4,7973
31/05/2022 4,8191 4,7165 4,7308 4,8168
30/05/2022 4,7781 4,6969 4,7537 4,7320
29/05/2022 4,7571 4,6906 4,7311 4,7538
26/05/2022 4,7811 4,7161 4,7700 4,7310
25/05/2022 4,8427 4,7514 4,8243 4,7700
24/05/2022 4,8643 4,8051 4,8196 4,8242
23/05/2022 4,8553 4,7760 4,8153 4,8196
22/05/2022 4,8825 4,7857 4,8817 4,8152
19/05/2022 4,9339 4,8525 4,9315 4,8817
18/05/2022 4,9722 4,8810 4,9690 4,9314
17/05/2022 4,9999 4,9228 4,9391 4,9690
16/05/2022 5,0634 4,9323 5,0611 4,9390
15/05/2022 5,1032 5,0330 5,0598 5,0610
12/05/2022 5,1500 5,0458 5,1347 5,0598
11/05/2022 5,2090 5,1072 5,1380 5,1347
10/05/2022 5,1692 5,0931 5,1328 5,1380
09/05/2022 5,1654 5,1094 5,1623 5,1328
08/05/2022 5,1651 5,0758 5,0819 5,1623
05/05/2022 5,1159 5,0077 5,0268 5,0819
04/05/2022 5,0582 4,9153 4,9203 5,0276
03/05/2022 5,0354 4,8942 4,9598 4,9203
02/05/2022 5,0885 4,9570 5,0861 4,9597
01/05/2022 5,0931 4,9686 4,9728 5,0860
28/04/2022 4,9794 4,8588 4,9390 4,9728
27/04/2022 5,0467 4,9345 4,9647 4,9390
26/04/2022 5,0397 4,9271 4,9992 4,9647
25/04/2022 5,0004 4,8756 4,8776 4,9992
24/04/2022 4,9485 4,7925 4,7967 4,8777
21/04/2022 4,8388 4,6199 4,6230 4,7967
20/04/2022 4,6630 4,6201 4,6224 4,6229
19/04/2022 4,6800 4,6075 4,6663 4,6224
18/04/2022 4,6863 4,6398 4,6535 4,6663
17/04/2022 4,7068 4,6441 4,7021 4,6535
14/04/2022 4,7103 4,6970 4,7025 4,7021
13/04/2022 4,7427 4,6827 4,6916 4,7025
12/04/2022 4,7063 4,6536 4,6748 4,6916
11/04/2022 4,6980 4,6227 4,6957 4,6747
10/04/2022 4,7389 4,6793 4,6996 4,6957
07/04/2022 4,7932 4,6934 4,7534 4,6996
06/04/2022 4,7718 4,6908 4,7166 4,7533
05/04/2022 4,7256 4,6471 4,6523 4,7165
04/04/2022 4,6735 4,5805 4,5950 4,6523
03/04/2022 4,6746 4,5892 4,6587 4,5950
31/03/2022 4,7424 4,6527 4,7394 4,6589
30/03/2022 4,7953 4,7211 4,7709 4,7395
29/03/2022 4,7917 4,7279 4,7577 4,7709
28/03/2022 4,7843 4,7172 4,7657 4,7577
27/03/2022 4,8185 4,7360 4,7432 4,7656
24/03/2022 4,8319 4,7307 4,8274 4,7432
23/03/2022 4,8570 4,7655 4,8257 4,8273
22/03/2022 4,9333 4,8225 4,9108 4,8257
21/03/2022 4,9507 4,9049 4,9363 4,9108
20/03/2022 5,0295 4,9321 5,0196 4,9366
17/03/2022 5,0756 4,9931 5,0405 5,0238
16/03/2022 5,1065 5,0274 5,0774 5,0405
15/03/2022 5,1661 5,0724 5,1640 5,0775
14/03/2022 5,1691 5,0927 5,1228 5,1641
13/03/2022 5,1389 5,0365 5,0754 5,1229
11/03/2022 5,0750 5,0750 5,0750 5,0750
10/03/2022 5,0819 4,9824 5,0114 5,0749
09/03/2022 5,0762 5,0090 5,0129 5,0115
08/03/2022 5,0628 4,9839 5,0613 5,0128
07/03/2022 5,1144 5,0464 5,1118 5,0604
06/03/2022 5,1146 5,0302 5,0624 5,1119
04/03/2022 5,0622 5,0621 5,0621 5,0622
03/03/2022 5,0994 5,0256 5,0327 5,0622
02/03/2022 5,1134 5,0197 5,1008 5,0325
01/03/2022 5,2163 5,0835 5,1619 5,1000
28/02/2022 5,1620 5,1574 5,1605 5,1603
27/02/2022 5,1688 5,1516 5,1685 5,1604
25/02/2022 5,1630 5,1630 5,1630 5,1630
24/02/2022 5,1793 5,0804 5,1236 5,1630
23/02/2022 5,1626 5,0033 5,0111 5,1235
22/02/2022 5,0622 4,9936 5,0591 5,0102
21/02/2022 5,1124 5,0446 5,1034 5,0587
20/02/2022 5,1578 5,0763 5,1389 5,1039
18/02/2022 5,1390 5,1390 5,1390 5,1390
17/02/2022 5,1813 5,1121 5,1724 5,1393
16/02/2022 5,1844 5,1248 5,1371 5,1723
15/02/2022 5,1906 5,1231 5,1594 5,1370
14/02/2022 5,2260 5,1584 5,2151 5,1594
13/02/2022 5,2697 5,1950 5,2535 5,2154
11/02/2022 5,2547 5,2527 5,2534 5,2534
10/02/2022 5,2650 5,1808 5,2499 5,2532
09/02/2022 5,2549 5,1757 5,2358 5,2501
08/02/2022 5,2906 5,2137 5,2599 5,2359
07/02/2022 5,2882 5,2503 5,2640 5,2598
06/02/2022 5,3433 5,2506 5,3285 5,2641
04/02/2022 5,3290 5,3271 5,3275 5,3285
03/02/2022 5,3509 5,2766 5,2845 5,3284
02/02/2022 5,3217 5,2602 5,2625 5,2844
01/02/2022 5,3153 5,2533 5,2660 5,2625
31/01/2022 5,3166 5,2636 5,3046 5,2660
30/01/2022 5,4041 5,2845 5,3673 5,3046
28/01/2022 5,3681 5,3681 5,3681 5,3681
27/01/2022 5,4319 5,3653 5,4066 5,3677
26/01/2022 5,4447 5,3542 5,4319 5,4066
25/01/2022 5,4667 5,3941 5,4436 5,4329
24/01/2022 5,5247 5,4285 5,4889 5,4447
23/01/2022 5,5242 5,4483 5,4601 5,4882
21/01/2022 5,4587 5,4587 5,4587 5,4587
20/01/2022 5,4751 5,4052 5,4195 5,4586
19/01/2022 5,4626 5,3817 5,4387 5,4196
18/01/2022 5,5717 5,4363 5,5660 5,4388
17/01/2022 5,5829 5,5056 5,5171 5,5671
16/01/2022 5,5377 5,4941 5,5349 5,5169
14/01/2022 5,5360 5,5341 5,5352 5,5349
13/01/2022 5,5541 5,5087 5,5293 5,5349
12/01/2022 5,5601 5,5012 5,5345 5,5292
11/01/2022 5,6051 5,5200 5,5686 5,5345
10/01/2022 5,6764 5,5637 5,6636 5,5691
09/01/2022 5,6924 5,6276 5,6350 5,6638
07/01/2022 5,6371 5,6352 5,6364 5,6358
06/01/2022 5,7091 5,6205 5,6829 5,6363
05/01/2022 5,7251 5,6721 5,7095 5,6839
04/01/2022 5,7226 5,6429 5,6775 5,7091
03/01/2022 5,7115 5,6374 5,6824 5,6774
02/01/2022 5,7111 5,5106 5,5971 5,6825
31/12/2021 5,5721 5,5706 5,5713 5,5713
30/12/2021 5,6032 5,5516 5,5714 5,5715
29/12/2021 5,7088 5,5500 5,7037 5,5715
28/12/2021 5,7095 5,6251 5,6291 5,7038
27/12/2021 5,6622 5,6208 5,6257 5,6288
26/12/2021 5,7097 5,6228 5,6725 5,6255
24/12/2021 5,6749 5,6749 5,6749 5,6749
23/12/2021 5,6974 5,6545 5,6750 5,6776
22/12/2021 5,7204 5,6265 5,6543 5,6755
21/12/2021 5,7482 5,6482 5,7455 5,6544
20/12/2021 5,7570 5,7117 5,7424 5,7456
19/12/2021 5,7467 5,6898 5,6949 5,7425
17/12/2021 5,6964 5,6964 5,6964 5,6964
16/12/2021 5,7141 5,6609 5,6888 5,6961
15/12/2021 5,7230 5,6586 5,6810 5,6887
14/12/2021 5,7365 5,6554 5,6815 5,6811
13/12/2021 5,6977 5,6178 5,6808 5,6821
12/12/2021 5,6828 5,6006 5,6128 5,6807
10/12/2021 5,6129 5,6129 5,6129 5,6129
09/12/2021 5,6358 5,5570 5,5730 5,6135
08/12/2021 5,5992 5,5153 5,5330 5,5729
07/12/2021 5,6349 5,5266 5,6150 5,5331
06/12/2021 5,6924 5,6090 5,6898 5,6133
05/12/2021 5,7014 5,6317 5,6539 5,6897
03/12/2021 5,6546 5,6525 5,6540 5,6533
02/12/2021 5,6867 5,6001 5,6486 5,6537
01/12/2021 5,7001 5,6153 5,6958 5,6467
30/11/2021 5,6976 5,5799 5,6236 5,6958
29/11/2021 5,6686 5,5784 5,6021 5,6244
28/11/2021 5,6385 5,5627 5,5669 5,6022
26/11/2021 5,6097 5,6097 5,6097 5,6097
25/11/2021 5,6421 5,5644 5,5667 5,6098
24/11/2021 5,6115 5,5487 5,6067 5,5668
23/11/2021 5,6238 5,5524 5,5713 5,6066
22/11/2021 5,6624 5,5660 5,5870 5,5717
21/11/2021 5,6169 5,5633 5,6090 5,5870
19/11/2021 5,6136 5,6136 5,6136 5,6136
18/11/2021 5,6143 5,5224 5,5581 5,6137
17/11/2021 5,5768 5,4987 5,5302 5,5580
16/11/2021 5,5355 5,4649 5,5036 5,5298
15/11/2021 5,5083 5,4296 5,4580 5,5033
14/11/2021 5,4606 5,4513 5,4588 5,4581
12/11/2021 5,4592 5,4592 5,4592 5,4592
11/11/2021 5,4700 5,3910 5,3990 5,4592
10/11/2021 5,4989 5,3896 5,4917 5,3991
09/11/2021 5,5114 5,4367 5,4808 5,4915
08/11/2021 5,5530 5,4569 5,5445 5,4809
07/11/2021 5,5972 5,5323 5,5406 5,5445
04/11/2021 5,6067 5,5008 5,6030 5,5433
03/11/2021 5,6275 5,5487 5,5537 5,6031
02/11/2021 5,6989 5,5471 5,6803 5,5536
01/11/2021 5,6825 5,6613 5,6803 5,6796
31/10/2021 5,6885 5,6217 5,6378 5,6802
28/10/2021 5,6628 5,5982 5,6464 5,6358
27/10/2021 5,6630 5,5321 5,5368 5,6463
26/10/2021 5,5913 5,5358 5,5670 5,5367
25/10/2021 5,6057 5,5480 5,5557 5,5668
24/10/2021 5,6570 5,5376 5,6504 5,5556
21/10/2021 5,7537 5,6215 5,6593 5,6504
20/10/2021 5,6906 5,5932 5,5979 5,6592
19/10/2021 5,6009 5,5210 5,5852 5,5980
18/10/2021 5,6116 5,5103 5,5127 5,5851
17/10/2021 5,5421 5,4552 5,4597 5,5128
14/10/2021 5,5192 5,4334 5,5139 5,4597
13/10/2021 5,5498 5,4680 5,5139 5,5139
12/10/2021 5,5730 5,4992 5,5330 5,5138
11/10/2021 5,5394 5,5268 5,5370 5,5329
10/10/2021 5,5443 5,4941 5,5084 5,5371
07/10/2021 5,5314 5,4798 5,5186 5,5084
06/10/2021 5,5272 5,4681 5,4937 5,5187
05/10/2021 5,5366 5,4652 5,4771 5,4936
04/10/2021 5,4869 5,4257 5,4551 5,4770
03/10/2021 5,4596 5,3584 5,3661 5,4550
02/10/2021 5,3694 5,3694 5,3694 5,3694
30/09/2021 5,4481 5,3534 5,4433 5,3661
29/09/2021 5,4776 5,3692 5,4156 5,4433
28/09/2021 5,4458 5,3909 5,4290 5,4157
27/09/2021 5,4515 5,3866 5,3920 5,4291
26/09/2021 5,3956 5,3066 5,3382 5,3920
23/09/2021 5,3543 5,3017 5,3039 5,3351
22/09/2021 5,3120 5,2579 5,2892 5,3040
21/09/2021 5,3196 5,2515 5,2709 5,2892
20/09/2021 5,3378 5,2619 5,3252 5,2705
19/09/2021 5,3771 5,2807 5,2891 5,3253
16/09/2021 5,3483 5,2505 5,2598 5,2891
15/09/2021 5,2794 5,2209 5,2233 5,2594
14/09/2021 5,2718 5,2169 5,2402 5,2234
13/09/2021 5,2632 5,1985 5,2148 5,2403
12/09/2021 5,2677 5,2013 5,2460 5,2147
09/09/2021 5,2719 5,1642 5,1984 5,2460
08/09/2021 5,3334 5,1960 5,3221 5,1982
07/09/2021 5,3332 5,1693 5,1712 5,3223
06/09/2021 5,1724 5,1687 5,1707 5,1698
05/09/2021 5,2119 5,1548 5,1913 5,1708
02/09/2021 5,2139 5,1326 5,1830 5,1912
01/09/2021 5,2125 5,1427 5,1863 5,1830
31/08/2021 5,1939 5,1427 5,1509 5,1864
30/08/2021 5,2090 5,1160 5,1845 5,1508
29/08/2021 5,2347 5,1788 5,2050 5,1845
26/08/2021 5,2638 5,1870 5,2532 5,2050
25/08/2021 5,2690 5,1912 5,2128 5,2533
24/08/2021 5,2696 5,2055 5,2469 5,2129
23/08/2021 5,3866 5,2448 5,3813 5,2469
22/08/2021 5,4157 5,3428 5,3805 5,3814
19/08/2021 5,4736 5,3658 5,4154 5,3804
18/08/2021 5,4534 5,3753 5,3804 5,4155
17/08/2021 5,3972 5,2614 5,2959 5,3804
16/08/2021 5,3019 5,2360 5,2609 5,2960
15/08/2021 5,2960 5,2274 5,2490 5,2611
12/08/2021 5,2823 5,2208 5,2540 5,2490
11/08/2021 5,2603 5,2099 5,2198 5,2540
10/08/2021 5,2343 5,1630 5,1899 5,2195
09/08/2021 5,2644 5,1857 5,2335 5,1898
08/08/2021 5,2992 5,2149 5,2335 5,2335
05/08/2021 5,2766 5,2073 5,2468 5,2335
04/08/2021 5,2587 5,1094 5,1699 5,2467
03/08/2021 5,2469 5,1617 5,1979 5,1700
02/08/2021 5,2737 5,1704 5,1762 5,1982
01/08/2021 5,2187 5,1141 5,2089 5,1760
29/07/2021 5,2280 5,0754 5,0818 5,2089
28/07/2021 5,1213 5,0404 5,1167 5,0819
27/07/2021 5,1889 5,1053 5,1698 5,1166
26/07/2021 5,2043 5,1489 5,1769 5,1698
25/07/2021 5,2304 5,1520 5,2008 5,1769
22/07/2021 5,2358 5,1589 5,2013 5,2008
21/07/2021 5,2242 5,1692 5,1887 5,2015
20/07/2021 5,2774 5,1816 5,2216 5,1888
19/07/2021 5,2930 5,2052 5,2524 5,2215
18/07/2021 5,2588 5,1107 5,1155 5,2525
15/07/2021 5,1279 5,0754 5,1118 5,1155
14/07/2021 5,1385 5,0558 5,0716 5,1117
13/07/2021 5,1669 5,0679 5,1632 5,0716
12/07/2021 5,2385 5,1527 5,1743 5,1637
11/07/2021 5,2839 5,1633 5,2594 5,1743
08/07/2021 5,2835 5,2568 5,2595 5,2594
07/07/2021 5,3120 5,2187 5,2323 5,2596
06/07/2021 5,2806 5,1665 5,1969 5,2325
05/07/2021 5,2178 5,0753 5,0920 5,1970
04/07/2021 5,1000 5,0439 5,0607 5,0934
01/07/2021 5,0721 4,9876 5,0483 5,0611
30/06/2021 5,0546 4,9461 4,9702 5,0484
29/06/2021 5,0221 4,9511 4,9569 4,9705
28/06/2021 4,9700 4,9196 4,9265 4,9569
27/06/2021 4,9718 4,9181 4,9351 4,9262
24/06/2021 4,9746 4,8944 4,9148 4,9345
23/06/2021 4,9727 4,8978 4,9664 4,9147
22/06/2021 4,9800 4,9383 4,9589 4,9665
21/06/2021 5,0451 4,9566 5,0145 4,9589
20/06/2021 5,0985 5,0125 5,0902 5,0144
17/06/2021 5,1093 4,9823 5,0087 5,0902
16/06/2021 5,0750 5,0070 5,0556 5,0085
15/06/2021 5,0820 4,9932 5,0453 5,0556
14/06/2021 5,1060 5,0383 5,0601 5,0453
13/06/2021 5,1219 5,0557 5,1163 5,0601
10/06/2021 5,1386 5,0509 5,0556 5,1163
09/06/2021 5,0920 5,0309 5,0633 5,0558
08/06/2021 5,0853 5,0184 5,0364 5,0633
07/06/2021 5,0681 5,0212 5,0467 5,0363
06/06/2021 5,0689 5,0163 5,0504 5,0468
03/06/2021 5,1200 5,0321 5,0777 5,0488
02/06/2021 5,0826 5,0737 5,0757 5,0776
01/06/2021 5,1758 5,0681 5,1515 5,0760
31/05/2021 5,2256 5,1401 5,2179 5,1515
30/05/2021 5,2624 5,1988 5,2264 5,2183
27/05/2021 5,2633 5,2086 5,2395 5,2264
26/05/2021 5,3172 5,2343 5,3121 5,2394
25/05/2021 5,3436 5,2872 5,3320 5,3121
24/05/2021 5,3501 5,2931 5,3202 5,3321
23/05/2021 5,3746 5,3089 5,3633 5,3203
20/05/2021 5,3696 5,2706 5,2826 5,3667
19/05/2021 5,3154 5,2706 5,3099 5,2826
18/05/2021 5,3265 5,2558 5,2611 5,3097
17/05/2021 5,2827 5,2312 5,2730 5,2610
16/05/2021 5,3194 5,2457 5,2720 5,2730
13/05/2021 5,3112 5,2458 5,3088 5,2720
12/05/2021 5,3327 5,2534 5,3045 5,3089
11/05/2021 5,3192 5,2099 5,2217 5,3043
10/05/2021 5,2806 5,2045 5,2241 5,2217
09/05/2021 5,2510 5,1978 5,2370 5,2241
06/05/2021 5,2954 5,2039 5,2768 5,2353
05/05/2021 5,3762 5,2567 5,3540 5,2768
04/05/2021 5,4509 5,3511 5,4446 5,3541
03/05/2021 5,4848 5,4117 5,4398 5,4447
02/05/2021 5,4540 5,3740 5,4384 5,4398
29/04/2021 5,4466 5,3332 5,3385 5,4383
28/04/2021 5,3786 5,3279 5,3431 5,3384
27/04/2021 5,4585 5,3408 5,4498 5,3427
26/04/2021 5,4673 5,4111 5,4366 5,4517
25/04/2021 5,4899 5,4316 5,4760 5,4367
22/04/2021 5,5224 5,4245 5,4446 5,4760
21/04/2021 5,5743 5,4382 5,5695 5,4446
20/04/2021 5,5725 5,5663 5,5690 5,5698
19/04/2021 5,5873 5,5028 5,5461 5,5687
18/04/2021 5,6226 5,5259 5,5886 5,5461
15/04/2021 5,6780 5,5671 5,6165 5,5886
14/04/2021 5,6609 5,5952 5,6545 5,6165
13/04/2021 5,7345 5,6471 5,7173 5,6544
12/04/2021 5,7559 5,6640 5,7341 5,7175
11/04/2021 5,7414 5,6294 5,6808 5,7336
09/04/2021 5,6830 5,6830 5,6830 5,6830
08/04/2021 5,6858 5,5631 5,5683 5,6808
07/04/2021 5,6188 5,5377 5,6137 5,5685
06/04/2021 5,6539 5,5497 5,5960 5,6136
05/04/2021 5,7080 5,5780 5,6642 5,5929
04/04/2021 5,7124 5,6340 5,7080 5,6642
01/04/2021 5,7113 5,7080 5,7089 5,7080
31/03/2021 5,7270 5,6099 5,6333 5,7089
30/03/2021 5,7789 5,6225 5,7733 5,6331
29/03/2021 5,8031 5,7211 5,7823 5,7733
28/03/2021 5,8072 5,7381 5,7562 5,7823
25/03/2021 5,7592 5,6325 5,6495 5,7562
24/03/2021 5,6816 5,6160 5,6213 5,6494
23/03/2021 5,6427 5,4898 5,5216 5,6214
22/03/2021 5,5497 5,4641 5,5069 5,5217
21/03/2021 5,5489 5,4876 5,4893 5,5070
18/03/2021 5,5665 5,4476 5,5606 5,4753
17/03/2021 5,5910 5,4760 5,5846 5,5605
16/03/2021 5,6791 5,5713 5,6248 5,5847
15/03/2021 5,6317 5,5585 5,6162 5,6249
14/03/2021 5,6570 5,5148 5,5167 5,6162
12/03/2021 5,5535 5,5514 5,5523 5,5531
11/03/2021 5,5884 5,5299 5,5363 5,5522
10/03/2021 5,6744 5,5322 5,6724 5,5362
09/03/2021 5,8173 5,6450 5,8025 5,6723
08/03/2021 5,8792 5,7691 5,8757 5,8028
07/03/2021 5,8764 5,6889 5,6928 5,8758
05/03/2021 5,6911 5,6911 5,6911 5,6911
04/03/2021 5,7199 5,6537 5,6698 5,6907
03/03/2021 5,6839 5,5590 5,6197 5,6697
02/03/2021 5,7724 5,5861 5,6764 5,6196
01/03/2021 5,7333 5,6344 5,6422 5,6765
28/02/2021 5,6435 5,5557 5,6049 5,6421
26/02/2021 5,5992 5,5992 5,5992 5,5992
25/02/2021 5,6204 5,4897 5,5316 5,5989
24/02/2021 5,5409 5,4010 5,4104 5,5311
23/02/2021 5,4575 5,3903 5,4410 5,4099
22/02/2021 5,4809 5,4096 5,4666 5,4411
21/02/2021 5,5369 5,3780 5,3833 5,4665
19/02/2021 5,3832 5,3819 5,3826 5,3825
18/02/2021 5,4707 5,3667 5,4272 5,3825
17/02/2021 5,4539 5,3865 5,4119 5,4273
16/02/2021 5,4341 5,3656 5,3712 5,4124
15/02/2021 5,3731 5,3673 5,3699 5,3708
14/02/2021 5,3733 5,3678 5,3705 5,3700
12/02/2021 5,3702 5,3700 5,3702 5,3701
11/02/2021 5,4134 5,3539 5,3669 5,3700
10/02/2021 5,4108 5,3338 5,3862 5,3668
09/02/2021 5,4381 5,3504 5,3784 5,3862
08/02/2021 5,4474 5,3569 5,3661 5,3785
07/02/2021 5,4223 5,3064 5,3722 5,3660
05/02/2021 5,3708 5,3708 5,3708 5,3708
04/02/2021 5,4581 5,3459 5,4275 5,3707
03/02/2021 5,4559 5,3487 5,3531 5,4270
02/02/2021 5,3929 5,3218 5,3687 5,3537
01/02/2021 5,4381 5,3443 5,4327 5,3683
31/01/2021 5,4852 5,4200 5,4623 5,4326
29/01/2021 5,4622 5,4622 5,4622 5,4622
28/01/2021 5,5051 5,4202 5,4413 5,4630
27/01/2021 5,4595 5,3918 5,4141 5,4414
26/01/2021 5,4211 5,3440 5,3557 5,4140
25/01/2021 5,4776 5,3129 5,4675 5,3556
24/01/2021 5,4900 5,4642 5,4675 5,4674
22/01/2021 5,4671 5,4671 5,4671 5,4671
21/01/2021 5,4857 5,3492 5,3512 5,4670
20/01/2021 5,4005 5,2356 5,2916 5,3511
19/01/2021 5,3604 5,2834 5,3579 5,2921
18/01/2021 5,3684 5,2439 5,2963 5,3581
17/01/2021 5,3235 5,2369 5,2909 5,2962
15/01/2021 5,2931 5,2931 5,2931 5,2931
14/01/2021 5,3108 5,1948 5,1956 5,2930
13/01/2021 5,3035 5,1909 5,2992 5,1971
12/01/2021 5,3540 5,2704 5,3230 5,2993
11/01/2021 5,4962 5,3127 5,4893 5,3229
10/01/2021 5,5179 5,4159 5,4198 5,4893
08/01/2021 5,4182 5,4155 5,4177 5,4180
07/01/2021 5,4398 5,3223 5,4103 5,4169
06/01/2021 5,4188 5,2995 5,3156 5,4102
05/01/2021 5,3578 5,2319 5,2855 5,3144
04/01/2021 5,3547 5,2516 5,2963 5,2856
03/01/2021 5,2979 5,1197 5,2083 5,2972
01/01/2021 5,1934 5,1934 5,1934 5,1934
31/12/2020 5,1958 5,1908 5,1917 5,1934
30/12/2020 5,2188 5,1782 5,1947 5,1938
29/12/2020 5,2354 5,1524 5,2093 5,1939
28/12/2020 5,2672 5,1644 5,2469 5,2103
27/12/2020 5,3132 5,1639 5,2109 5,2470
25/12/2020 5,2168 5,2168 5,2168 5,2168
24/12/2020 5,2198 5,2149 5,2172 5,2168
23/12/2020 5,2317 5,1941 5,2168 5,2170
22/12/2020 5,2214 5,1297 5,1607 5,2168
21/12/2020 5,1737 5,1086 5,1226 5,1600
20/12/2020 5,2247 5,0895 5,1030 5,1226
18/12/2020 5,1032 5,1000 5,1000 5,1026
17/12/2020 5,1172 5,0566 5,0585 5,1026
16/12/2020 5,0972 5,0438 5,0833 5,0585
15/12/2020 5,1438 5,0662 5,0839 5,0842
14/12/2020 5,1294 5,0778 5,1191 5,0846
13/12/2020 5,1297 5,0096 5,0671 5,1191
11/12/2020 5,0679 5,0644 5,0662 5,0662
10/12/2020 5,0894 5,0241 5,0263 5,0661
09/12/2020 5,1724 5,0148 5,1710 5,0259
08/12/2020 5,1977 5,0888 5,1203 5,1710
07/12/2020 5,1380 5,0628 5,0995 5,1206
06/12/2020 5,1707 5,0564 5,1565 5,0996
04/12/2020 5,1569 5,1555 5,1566 5,1569
03/12/2020 5,1841 5,1175 5,1521 5,1563
02/12/2020 5,2339 5,1205 5,2171 5,1522
01/12/2020 5,2556 5,1977 5,2066 5,2178
30/11/2020 5,3612 5,2040 5,3325 5,2065
29/11/2020 5,3955 5,2748 5,3460 5,3324
27/11/2020 5,3450 5,3431 5,3441 5,3441
26/11/2020 5,3805 5,3201 5,3368 5,3441
25/11/2020 5,3573 5,2958 5,3246 5,3368
24/11/2020 5,3967 5,3039 5,3740 5,3242
23/11/2020 5,4472 5,3695 5,4404 5,3740
22/11/2020 5,4517 5,3397 5,3807 5,4394
20/11/2020 5,3819 5,3789 5,3807 5,3801
19/11/2020 5,3974 5,2843 5,3056 5,3802
18/11/2020 5,3765 5,2979 5,3632 5,3057
17/11/2020 5,3735 5,2743 5,3286 5,3632
16/11/2020 5,4225 5,3216 5,4155 5,3284
15/11/2020 5,4614 5,3642 5,4591 5,4154
13/11/2020 5,4588 5,4575 5,4585 5,4578
12/11/2020 5,5260 5,4519 5,4582 5,4585
11/11/2020 5,4905 5,3528 5,3915 5,4583
10/11/2020 5,4563 5,3690 5,4146 5,3915
09/11/2020 5,4191 5,3365 5,3869 5,4151
08/11/2020 5,4250 5,2243 5,3654 5,3861
06/11/2020 5,3655 5,3636 5,3636 5,3648
05/11/2020 5,5751 5,3590 5,5254 5,3650
04/11/2020 5,6664 5,5213 5,6645 5,5255
03/11/2020 5,7656 5,6441 5,7563 5,6640
02/11/2020 5,7655 5,6505 5,7432 5,7564
01/11/2020 5,7745 5,7311 5,7392 5,7434
29/10/2020 5,8081 5,7233 5,7788 5,7429
28/10/2020 5,7917 5,7437 5,7473 5,7791
27/10/2020 5,7933 5,6893 5,7062 5,7466
26/10/2020 5,7112 5,6000 5,6243 5,7062
25/10/2020 5,6632 5,6048 5,6192 5,6243
22/10/2020 5,6354 5,5642 5,5928 5,6193
21/10/2020 5,6275 5,5648 5,6084 5,5930
20/10/2020 5,6306 5,5719 5,6057 5,6083
19/10/2020 5,6287 5,5484 5,6069 5,6056
18/10/2020 5,6561 5,5664 5,6463 5,6069
15/10/2020 5,6561 5,5985 5,6128 5,6484
14/10/2020 5,6465 5,5885 5,5922 5,6129
13/10/2020 5,6065 5,5363 5,5693 5,5932
12/10/2020 5,6250 5,5179 5,5317 5,5696
11/10/2020 5,5351 5,5261 5,5305 5,5321
08/10/2020 5,6191 5,5118 5,5998 5,5305
07/10/2020 5,6452 5,5600 5,6115 5,6000
06/10/2020 5,6368 5,5512 5,5946 5,6124
05/10/2020 5,6204 5,4846 5,5743 5,5946
04/10/2020 5,7008 5,5511 5,6831 5,5750
01/10/2020 5,6918 5,6015 5,6439 5,6831
30/09/2020 5,6650 5,5754 5,6119 5,6438
29/09/2020 5,6673 5,5896 5,6322 5,6109
28/09/2020 5,6815 5,6066 5,6615 5,6323
27/09/2020 5,6742 5,5141 5,5597 5,6614
24/09/2020 5,5881 5,4964 5,5099 5,5614
23/09/2020 5,6247 5,4956 5,5934 5,5099
22/09/2020 5,6002 5,4612 5,4719 5,5931
21/09/2020 5,4960 5,3818 5,4144 5,4719
20/09/2020 5,4974 5,3774 5,3913 5,4138
17/09/2020 5,3980 5,2258 5,2398 5,3913
16/09/2020 5,2914 5,2248 5,2379 5,2398
15/09/2020 5,2885 5,2135 5,2762 5,2379
14/09/2020 5,3009 5,2208 5,2698 5,2763
13/09/2020 5,3244 5,2612 5,3177 5,2698
10/09/2020 5,3479 5,2591 5,3218 5,3177
09/09/2020 5,3332 5,2684 5,3096 5,3217
08/09/2020 5,3730 5,2791 5,3618 5,3096
07/09/2020 5,4064 5,2895 5,2998 5,3620
06/09/2020 5,3048 5,2964 5,3025 5,3005
03/09/2020 5,3278 5,2472 5,2911 5,3025
02/09/2020 5,3745 5,2721 5,3408 5,2911
01/09/2020 5,4290 5,3390 5,3988 5,3408
31/08/2020 5,5057 5,3351 5,4925 5,3987
30/08/2020 5,4948 5,3749 5,3915 5,4925
27/08/2020 5,5832 5,3858 5,5701 5,3915
26/08/2020 5,6284 5,5460 5,6080 5,5699
25/08/2020 5,6323 5,5064 5,5090 5,6081
24/08/2020 5,6138 5,5057 5,6112 5,5090
23/08/2020 5,6287 5,5580 5,6201 5,6109
20/08/2020 5,6317 5,5360 5,5571 5,6201
19/08/2020 5,6736 5,5404 5,5578 5,5571
18/08/2020 5,5616 5,4351 5,4674 5,5579
17/08/2020 5,5226 5,4203 5,5095 5,4674
16/08/2020 5,5155 5,4022 5,4260 5,5094
13/08/2020 5,4411 5,3536 5,3688 5,4223
12/08/2020 5,4489 5,3495 5,4362 5,3683
11/08/2020 5,4927 5,3719 5,3820 5,4363
10/08/2020 5,4852 5,3720 5,4820 5,3819
09/08/2020 5,4905 5,3548 5,4387 5,4819
06/08/2020 5,4391 5,3155 5,3312 5,4373
05/08/2020 5,3714 5,2745 5,2914 5,3326
04/08/2020 5,3201 5,2320 5,2912 5,2915
03/08/2020 5,3770 5,2757 5,3200 5,2913
02/08/2020 5,3364 5,2019 5,2227 5,3205
30/07/2020 5,2271 5,1519 5,1528 5,2226
29/07/2020 5,2155 5,1354 5,1704 5,1531
28/07/2020 5,1851 5,1143 5,1542 5,1704
27/07/2020 5,2044 5,1360 5,1442 5,1536
26/07/2020 5,2354 5,1413 5,2306 5,1448
23/07/2020 5,2541 5,1610 5,2118 5,2306
22/07/2020 5,2247 5,1171 5,1201 5,2119
21/07/2020 5,2027 5,0836 5,1704 5,1195
20/07/2020 5,3461 5,1663 5,3290 5,1707
19/07/2020 5,3943 5,3272 5,3834 5,3288
16/07/2020 5,3919 5,3165 5,3312 5,3868
15/07/2020 5,3959 5,3076 5,3701 5,3313
14/07/2020 5,3883 5,2932 5,3684 5,3751
13/07/2020 5,4532 5,3317 5,4031 5,3685
12/07/2020 5,4088 5,3110 5,3284 5,4031
09/07/2020 5,3928 5,3142 5,3431 5,3284
08/07/2020 5,3770 5,2460 5,3438 5,3430
07/07/2020 5,3930 5,3148 5,3793 5,3438
06/07/2020 5,3987 5,2877 5,3560 5,3793
05/07/2020 5,3590 5,2048 5,3129 5,3559
02/07/2020 5,3788 5,3073 5,3600 5,3129
01/07/2020 5,3745 5,2665 5,3177 5,3599
30/06/2020 5,4802 5,3000 5,4630 5,3177
29/06/2020 5,5063 5,3919 5,4037 5,4630
28/06/2020 5,4987 5,2461 5,4824 5,4037
25/06/2020 5,4917 5,3486 5,3609 5,4790
24/06/2020 5,3810 5,2665 5,3481 5,3608
23/06/2020 5,3518 5,1421 5,1525 5,3482
22/06/2020 5,2579 5,1327 5,2538 5,1522
21/06/2020 5,3314 5,1704 5,3115 5,2536
18/06/2020 5,3835 5,2894 5,3780 5,3115
17/06/2020 5,3871 5,2181 5,2291 5,3780
16/06/2020 5,2703 5,1840 5,2445 5,2291
15/06/2020 5,2528 5,0503 5,1562 5,2444
14/06/2020 5,3619 5,0487 5,0493 5,1561
11/06/2020 5,1098 4,9741 4,9765 5,0493
10/06/2020 4,9865 4,9628 4,9741 4,9766
09/06/2020 4,9765 4,8496 4,9001 4,9740
08/06/2020 4,9341 4,8207 4,8230 4,9001
07/06/2020 4,9754 4,8182 4,9610 4,8229
05/06/2020 4,9620 4,9610 4,9610 4,9620
04/06/2020 5,1207 4,9333 5,1187 4,9628
03/06/2020 5,1417 5,0273 5,0629 5,1186
02/06/2020 5,2114 5,0253 5,2007 5,0628
01/06/2020 5,3710 5,1986 5,3670 5,2005
31/05/2020 5,4290 5,3129 5,3363 5,3670
28/05/2020 5,4616 5,3210 5,4045 5,3349
27/05/2020 5,4105 5,2710 5,2743 5,4048
26/05/2020 5,3615 5,2696 5,3460 5,2740
25/05/2020 5,4549 5,3340 5,4432 5,3462
24/05/2020 5,5459 5,4317 5,5302 5,4436
21/05/2020 5,6255 5,5245 5,5537 5,5302
20/05/2020 5,7058 5,5486 5,6934 5,5536
19/05/2020 5,7605 5,6690 5,7559 5,6930
18/05/2020 5,7678 5,6840 5,7198 5,7562
17/05/2020 5,8671 5,5851 5,8567 5,7193
14/05/2020 5,8672 5,7608 5,8110 5,8567
13/05/2020 5,9724 5,8029 5,8870 5,8111
12/05/2020 5,9412 5,8186 5,8864 5,8871
11/05/2020 5,8921 5,7432 5,8176 5,8865
10/05/2020 5,8404 5,7297 5,7323 5,8189
07/05/2020 5,8347 5,7184 5,8324 5,7323
06/05/2020 5,8768 5,7043 5,7158 5,8324
05/05/2020 5,7229 5,5745 5,5802 5,7157
04/05/2020 5,6050 5,4830 5,5409 5,5794
03/05/2020 5,6031 5,4834 5,4868 5,5423
30/04/2020 5,4910 4,9858 5,4875 5,4873
29/04/2020 5,4895 5,3165 5,3361 5,4875
28/04/2020 5,5266 5,3340 5,4974 5,3360
27/04/2020 5,6666 5,4764 5,6543 5,4969
26/04/2020 5,7254 5,5372 5,5819 5,6539
23/04/2020 5,7484 5,5117 5,5339 5,5935
22/04/2020 5,5555 5,4019 5,4583 5,5338
21/04/2020 5,4644 5,3047 5,3168 5,4584
20/04/2020 5,3300 5,3063 5,3169 5,3177
19/04/2020 5,3210 5,2248 5,2342 5,3171
16/04/2020 5,2758 5,2050 5,2341 5,2342
15/04/2020 5,2674 5,2012 5,2385 5,2342
14/04/2020 5,2682 5,1500 5,1636 5,2390
13/04/2020 5,2152 5,0948 5,2000 5,1637
12/04/2020 5,2093 5,0935 5,1070 5,2000
09/04/2020 5,3500 4,6955 5,1073 5,1070
08/04/2020 5,1537 5,0494 5,1241 5,1072
07/04/2020 5,2470 5,1128 5,2230 5,1241
06/04/2020 5,3014 5,1873 5,2862 5,2229
05/04/2020 5,3608 5,2250 5,3500 5,2862
02/04/2020 5,3566 5,2535 5,2566 5,3468
01/04/2020 5,2845 5,2225 5,2496 5,2567
31/03/2020 5,2746 5,2016 5,2054 5,2497
30/03/2020 5,2197 5,1672 5,1943 5,2052
29/03/2020 5,2050 5,0898 5,1022 5,1942
26/03/2020 5,1276 4,9999 5,0237 5,1006
25/03/2020 5,0652 4,9745 5,0353 5,0236
24/03/2020 5,1098 4,9729 5,0984 5,0350
23/03/2020 5,1470 5,0442 5,1431 5,0994
22/03/2020 5,1466 5,0065 5,0543 5,1431
19/03/2020 5,1000 4,9800 5,0966 5,0639
18/03/2020 5,2143 5,0691 5,1078 5,0969
17/03/2020 5,2529 4,9980 5,0075 5,1077
16/03/2020 5,0870 4,9606 5,0008 5,0072
15/03/2020 5,0670 4,8559 4,8596 5,0008
12/03/2020 4,8789 4,6433 4,7918 4,8596
11/03/2020 5,0256 4,7540 4,8141 4,7917
10/03/2020 4,8271 4,6283 4,6443 4,8152
09/03/2020 4,7281 4,6351 4,7272 4,6442
08/03/2020 4,7945 4,6237 4,6272 4,7244
06/03/2020 4,6282 4,6261 4,6271 4,6267
05/03/2020 4,6725 4,5985 4,6076 4,6273
04/03/2020 4,6668 4,5829 4,5853 4,6077
03/03/2020 4,6040 4,5022 4,5151 4,5846
02/03/2020 4,5331 4,4519 4,4739 4,5147
01/03/2020 4,5111 4,4536 4,4788 4,4746
28/02/2020 4,4740 4,4723 4,4733 4,4731
27/02/2020 4,5153 4,4540 4,4863 4,4726
26/02/2020 4,5015 4,4305 4,4511 4,4864
25/02/2020 4,4704 4,0825 4,3879 4,4504
24/02/2020 4,3910 4,3848 4,3878 4,3885
23/02/2020 4,4055 4,0825 4,3903 4,3884
21/02/2020 4,3896 4,3896 4,3896 4,3896
20/02/2020 4,4160 4,3665 4,3936 4,3893
19/02/2020 4,4129 4,3618 4,3654 4,3937
18/02/2020 4,3897 4,3425 4,3558 4,3656
17/02/2020 4,3656 4,3086 4,3275 4,3559
16/02/2020 4,3315 4,2951 4,2977 4,3275
14/02/2020 4,2990 4,2968 4,2976 4,2976
13/02/2020 4,3523 4,2912 4,3505 4,2976
12/02/2020 4,3840 4,3098 4,3547 4,3380
11/02/2020 4,3566 4,3228 4,3314 4,3553
10/02/2020 4,3409 4,2965 4,3252 4,3317
09/02/2020 4,3307 4,3045 4,3206 4,3251
07/02/2020 4,3215 4,3193 4,3206 4,3206
06/02/2020 4,3249 4,2790 4,2827 4,3206
05/02/2020 4,2865 4,2101 4,2356 4,2826
04/02/2020 4,2646 4,2147 4,2543 4,2356
03/02/2020 4,2668 4,2242 4,2478 4,2546
02/02/2020 4,2850 4,2299 4,2828 4,2480
31/01/2020 4,2829 4,2819 4,2825 4,2825
30/01/2020 4,2918 4,0825 4,2434 4,2825
29/01/2020 4,2741 4,2196 4,2306 4,2434
28/01/2020 4,2330 4,1822 4,1945 4,2309
27/01/2020 4,2183 4,1882 4,2080 4,1944
26/01/2020 4,2316 4,1703 4,1820 4,2079
24/01/2020 4,1825 4,1804 4,1814 4,1814
23/01/2020 4,1971 4,1574 4,1702 4,1816
22/01/2020 4,1911 4,1565 4,1827 4,1706
21/01/2020 4,2139 4,1731 4,2123 4,1827
20/01/2020 4,2245 4,1772 4,1902 4,2125
19/01/2020 4,2039 4,1587 4,1618 4,1904
17/01/2020 4,1628 4,1608 4,1619 4,1619
16/01/2020 4,1934 4,1584 4,1850 4,1619
15/01/2020 4,2012 4,1573 4,1755 4,1849
14/01/2020 4,1861 4,1203 4,1331 4,1755
13/01/2020 4,1652 4,1206 4,1470 4,1329
12/01/2020 4,1594 4,0892 4,0963 4,1468
10/01/2020 4,0958 4,0958 4,0958 4,0958
09/01/2020 4,1047 4,0623 4,0927 4,0958
08/01/2020 4,0942 4,0506 4,0648 4,0925
07/01/2020 4,0828 4,0403 4,0680 4,0648
06/01/2020 4,0928 4,0483 4,0621 4,0679
05/01/2020 4,0746 4,0456 4,0572 4,0617
03/01/2020 4,0668 4,0668 4,0668 4,0668
02/01/2020 4,0733 4,0224 4,0254 4,0669
01/01/2020 4,0420 4,0032 4,0197 4,0254
31/12/2019 4,0214 4,0178 4,0190 4,0197
30/12/2019 4,0333 4,0083 4,0190 4,0190
29/12/2019 4,0607 4,0082 4,0448 4,0188
27/12/2019 4,0466 4,0466 4,0466 4,0466
26/12/2019 4,0838 4,0309 4,0548 4,0466
25/12/2019 4,0862 3,7780 4,0845 4,0548
24/12/2019 4,0859 4,0821 4,0843 4,0845
23/12/2019 4,2162 3,7780 4,0836 4,0843
22/12/2019 4,1138 4,0577 4,1024 4,0836
20/12/2019 4,1005 4,1005 4,1005 4,1005
19/12/2019 4,1134 4,0588 4,0697 4,1019
18/12/2019 4,0712 4,0514 4,0634 4,0697
17/12/2019 4,0770 4,0463 4,0719 4,0634
16/12/2019 4,0778 4,0510 4,0657 4,0717
15/12/2019 4,1207 4,0490 4,1083 4,0633
13/12/2019 4,1084 4,1084 4,1084 4,1084
12/12/2019 4,1231 4,0729 4,0901 4,1083
11/12/2019 4,1318 4,0772 4,1240 4,0909
10/12/2019 4,1485 4,1072 4,1465 4,1240
09/12/2019 4,1584 4,1273 4,1425 4,1470
08/12/2019 4,1778 4,1227 4,1414 4,1426
06/12/2019 4,1414 4,1414 4,1414 4,1414
05/12/2019 4,1950 4,1337 4,1860 4,1414
04/12/2019 4,2258 4,1708 4,2080 4,1860
03/12/2019 4,2231 4,1821 4,2063 4,2080
02/12/2019 4,2351 4,1866 4,2234 4,2065
01/12/2019 4,2551 4,2098 4,2366 4,2234
29/11/2019 4,2403 4,2403 4,2403 4,2403
28/11/2019 4,2464 4,1845 4,1922 4,2382
27/11/2019 4,2669 4,1789 4,2656 4,1922
26/11/2019 4,2709 4,2262 4,2331 4,2638
25/11/2019 4,2775 4,2248 4,2269 4,2335
24/11/2019 4,2310 4,1821 4,1962 4,2271
22/11/2019 4,1965 4,1965 4,1965 4,1965
21/11/2019 4,2086 4,1731 4,1933 4,1965
20/11/2019 4,2236 4,1836 4,1966 4,1933
19/11/2019 4,2156 4,0205 4,1945 4,1965
18/11/2019 4,2275 4,1868 4,2179 4,1945
17/11/2019 4,2206 4,1702 4,1953 4,2179
15/11/2019 4,1962 4,1962 4,1962 4,1962
14/11/2019 4,2073 4,1819 4,1951 4,1962
13/11/2019 4,1984 4,1624 4,1706 4,1952
12/11/2019 4,1946 4,1531 4,1678 4,1706
11/11/2019 4,1866 4,1433 4,1518 4,1679
10/11/2019 4,1814 4,1347 4,1633 4,1519
08/11/2019 4,1639 4,1630 4,1632 4,1636
07/11/2019 4,1815 4,0874 4,1004 4,1635
06/11/2019 4,1040 4,0429 4,0837 4,1008
05/11/2019 4,0883 3,9721 3,9934 4,0836
04/11/2019 4,0289 3,9827 4,0158 3,9940
03/11/2019 4,0190 3,9758 3,9896 4,0156
31/10/2019 4,0229 3,9694 4,0186 3,9903
30/10/2019 4,0374 3,9609 3,9895 4,0185
29/10/2019 4,0319 3,9806 3,9985 3,9893
28/10/2019 4,0099 3,9753 3,9915 3,9988
27/10/2019 4,0217 3,9729 4,0046 3,9913
24/10/2019 4,0528 3,9926 4,0406 4,0042
23/10/2019 4,0504 3,9985 4,0344 4,0405
22/10/2019 4,1049 4,0281 4,0802 4,0345
21/10/2019 4,1338 4,0611 4,1294 4,0802
20/10/2019 4,1514 4,1099 4,1176 4,1295
17/10/2019 4,1660 4,1110 4,1637 4,1127
16/10/2019 4,1807 4,1260 4,1550 4,1638
15/10/2019 4,1929 4,1474 4,1806 4,1550
14/10/2019 4,1824 4,1135 4,1262 4,1805
13/10/2019 4,1374 4,0959 4,1069 4,1261
10/10/2019 4,1258 4,0818 4,1093 4,1133
09/10/2019 4,1371 4,0905 4,1104 4,1093
08/10/2019 4,1139 4,0703 4,0949 4,1104
07/10/2019 4,1124 4,0742 4,1068 4,0948
06/10/2019 4,1109 4,0433 4,0561 4,1070
03/10/2019 4,0987 4,0489 4,0843 4,0571
02/10/2019 4,1408 4,0749 4,1290 4,0845
01/10/2019 4,1810 4,1256 4,1591 4,1290
30/09/2019 4,1873 4,1499 4,1565 4,1591
29/09/2019 4,1716 4,1334 4,1586 4,1565
26/09/2019 4,1829 4,1448 4,1709 4,1591
25/09/2019 4,1733 4,1221 4,1487 4,1711
24/09/2019 4,1945 4,1433 4,1638 4,1485
23/09/2019 4,1846 4,1470 4,1638 4,1639
22/09/2019 4,1847 4,1435 4,1498 4,1639
19/09/2019 4,1881 4,1456 4,1680 4,1472
18/09/2019 4,1700 4,1073 4,1108 4,1678
17/09/2019 4,1226 4,0638 4,0776 4,1109
16/09/2019 4,1165 4,0658 4,0810 4,0776
15/09/2019 4,1076 4,0728 4,0846 4,0806
12/09/2019 4,0955 4,0459 4,0603 4,0848
11/09/2019 4,0818 4,0273 4,0679 4,0604
10/09/2019 4,0985 4,0525 4,0811 4,0679
09/09/2019 4,1286 4,0770 4,0954 4,0811
08/09/2019 4,1048 4,0514 4,0628 4,0958
05/09/2019 4,1111 3,7170 4,1086 4,0619
04/09/2019 4,1150 4,0690 4,0952 4,1087
03/09/2019 4,1794 4,0897 4,1678 4,0953
02/09/2019 4,1990 4,1457 4,1882 4,1677
01/09/2019 4,1902 4,1429 4,1454 4,1872
29/08/2019 4,1808 4,1226 4,1692 4,1454
28/08/2019 4,1860 4,1425 4,1682 4,1692
27/08/2019 4,1703 4,1147 4,1264 4,1677
26/08/2019 4,1944 4,1222 4,1572 4,1262
25/08/2019 4,1692 4,1065 4,1277 4,1569
22/08/2019 4,1313 4,0510 4,0704 4,1201
21/08/2019 4,0817 4,0104 4,0263 4,0705
20/08/2019 4,0561 4,0154 4,0540 4,0263
19/08/2019 4,0876 4,0269 4,0744 4,0539
18/08/2019 4,0766 3,9868 4,0061 4,0743
15/08/2019 4,0120 3,9722 3,9917 4,0059
14/08/2019 4,0620 3,9805 4,0516 3,9916
13/08/2019 4,0545 3,9576 3,9638 4,0514
12/08/2019 4,0128 3,9459 3,9855 3,9639
11/08/2019 4,0132 3,9296 3,9417 3,9855
08/08/2019 3,9508 3,9088 3,9197 3,9415
07/08/2019 3,9709 3,9176 3,9698 3,9200
06/08/2019 3,9922 3,9434 3,9612 3,9694
05/08/2019 3,9848 3,9370 3,9756 3,9613
04/08/2019 3,9786 3,8740 3,8855 3,9756
01/08/2019 3,8943 3,8363 3,8403 3,8873
31/07/2019 3,8595 3,8099 3,8129 3,8403
30/07/2019 3,8218 3,7479 3,7916 3,8130
29/07/2019 3,8005 3,7679 3,7818 3,7914
28/07/2019 3,8003 3,7647 3,7749 3,7819
25/07/2019 3,7977 3,7570 3,7797 3,7762
24/07/2019 3,8059 3,7524 3,7740 3,7795
23/07/2019 3,7880 3,7514 3,7737 3,7738
22/07/2019 3,7803 3,7294 3,7407 3,7738
21/07/2019 3,7609 3,7266 3,7472 3,7407
18/07/2019 3,7550 3,7081 3,7189 3,7482
17/07/2019 3,7665 3,7178 3,7639 3,7189
16/07/2019 3,7817 3,7504 3,7688 3,7639
15/07/2019 3,7739 3,7441 3,7563 3,7688
14/07/2019 3,7606 3,7246 3,7381 3,7563
11/07/2019 3,7926 3,7304 3,7551 3,7384
10/07/2019 3,7941 3,7326 3,7545 3,7550
09/07/2019 3,8165 3,7495 3,8007 3,7545
08/07/2019 3,8370 3,7980 3,8029 3,8008
07/07/2019 3,8385 3,7987 3,8204 3,8026
04/07/2019 3,8382 3,7904 3,8022 3,8220
03/07/2019 3,8388 3,7841 3,8266 3,8022
02/07/2019 3,8740 3,8170 3,8457 3,8267
01/07/2019 3,8797 3,8189 3,8410 3,8456
30/06/2019 3,8631 3,8097 3,8510 3,8409
29/06/2019 3,8498 3,8448 3,8475 3,8471
27/06/2019 3,8531 3,8138 3,8195 3,8494
26/06/2019 3,8736 3,8169 3,8445 3,8193
25/06/2019 3,8579 3,8305 3,8465 3,8447
24/06/2019 3,8589 3,8181 3,8273 3,8470
23/06/2019 3,8392 3,8072 3,8220 3,8271
22/06/2019 3,8218 3,8218 3,8218 3,8218
20/06/2019 3,8472 3,8122 3,8391 3,8222
19/06/2019 3,8485 3,8369 3,8389 3,8392
18/06/2019 3,8840 3,8369 3,8615 3,8391
17/06/2019 3,8926 3,8489 3,8888 3,8611
16/06/2019 3,9204 3,8805 3,8961 3,8886
15/06/2019 3,9033 3,8997 3,9014 3,9006
13/06/2019 3,9133 3,8478 3,8492 3,8967
12/06/2019 3,8687 3,8334 3,8672 3,8492
11/06/2019 3,8724 3,8294 3,8565 3,8674
10/06/2019 3,8883 3,8409 3,8861 3,8560
09/06/2019 3,8992 3,8658 3,8780 3,8859
08/06/2019 3,8824 3,8799 3,8812 3,8812
06/06/2019 3,8854 3,8500 3,8799 3,8813
05/06/2019 3,8939 3,8557 3,8810 3,8798
04/06/2019 4,0135 3,8363 3,8547 3,8812
03/06/2019 3,8913 3,8482 3,8865 3,8548
02/06/2019 3,9330 3,8811 3,9257 3,8864
01/06/2019 3,9205 3,9160 3,9174 3,9187
30/05/2019 3,9982 3,9091 3,9817 3,9226
29/05/2019 3,9946 3,9536 3,9751 3,9818
28/05/2019 4,0398 3,9672 4,0246 3,9751
27/05/2019 4,0542 4,0106 4,0430 4,0247
26/05/2019 4,0465 4,0056 4,0223 4,0432
25/05/2019 4,0258 4,0228 4,0248 4,0228
23/05/2019 4,0484 4,0081 4,0419 4,0235
22/05/2019 4,0718 4,0255 4,0403 4,0421
21/05/2019 4,0535 4,0072 4,0387 4,0407
20/05/2019 4,1130 4,0334 4,0969 4,0393
19/05/2019 4,1227 4,0806 4,0989 4,0970
18/05/2019 4,1012 4,0953 4,0988 4,0987
16/05/2019 4,1136 4,0423 4,0480 4,0963
15/05/2019 4,0541 3,9937 4,0015 4,0480
14/05/2019 4,0233 3,9722 3,9749 4,0016
13/05/2019 4,0013 3,9651 3,9936 3,9748
12/05/2019 4,0059 3,9552 3,9572 3,9938
11/05/2019 3,9638 3,9589 3,9612 3,9612
09/05/2019 3,9731 3,9283 3,9467 3,9572
08/05/2019 3,9827 3,9256 3,9292 3,9465
07/05/2019 3,9943 3,9246 3,9705 3,9283
06/05/2019 4,0007 3,9630 3,9697 3,9705
05/05/2019 3,9757 3,9357 3,9381 3,9698
04/05/2019 3,9419 3,9342 3,9385 3,9386
02/05/2019 3,9722 3,9303 3,9669 3,9401
01/05/2019 3,9718 3,9157 3,9212 3,9669
30/04/2019 3,9406 3,9153 3,9187 3,9208
29/04/2019 3,9586 3,9146 3,9458 3,9192
28/04/2019 3,9484 3,9210 3,9291 3,9456
27/04/2019 3,9323 3,9290 3,9307 3,9308
25/04/2019 3,9747 3,9195 3,9548 3,9331
24/04/2019 4,0062 3,9449 3,9915 3,9546
23/04/2019 3,9958 3,9176 3,9222 3,9920
22/04/2019 3,9648 3,9112 3,9363 3,9223
21/04/2019 3,9388 3,9138 3,9360 3,9362
20/04/2019 3,9296 3,9267 3,9282 3,9281
18/04/2019 3,9403 3,9264 3,9283 3,9357
17/04/2019 3,9528 3,9055 3,9389 3,9278
16/04/2019 3,9479 3,8860 3,9053 3,9386
15/04/2019 3,9089 3,8669 3,8729 3,9052
14/04/2019 3,8904 3,8588 3,8783 3,8723
13/04/2019 3,8793 3,8776 3,8785 3,8783
11/04/2019 3,9090 3,8504 3,8577 3,8818
10/04/2019 3,8643 3,8192 3,8249 3,8578
09/04/2019 3,8567 3,8132 3,8505 3,8250
08/04/2019 3,8651 3,8400 3,8505 3,8506
07/04/2019 3,8783 3,8405 3,8750 3,8502
06/04/2019 3,8764 3,8708 3,8732 3,8730
04/04/2019 3,8768 3,8420 3,8589 3,8751
03/04/2019 3,8888 3,8477 3,8698 3,8591
02/04/2019 3,8837 3,8333 3,8538 3,8698
01/04/2019 3,8787 3,8490 3,8520 3,8542
31/03/2019 3,9272 3,8479 3,9232 3,8518
30/03/2019 3,9252 3,9228 3,9247 3,9239
28/03/2019 3,9316 3,8673 3,9010 3,9227
27/03/2019 4,0128 3,8979 3,9926 3,9008
26/03/2019 4,0025 3,8750 3,8766 3,9928
25/03/2019 3,8799 3,8323 3,8554 3,8774
24/03/2019 3,9441 3,8437 3,9038 3,8558
23/03/2019 3,9043 3,9043 3,9043 3,9043
21/03/2019 3,9152 3,7882 3,7924 3,9072
20/03/2019 3,8389 3,7632 3,7759 3,7920
19/03/2019 3,8004 3,7382 3,7895 3,7756
18/03/2019 3,7974 3,7650 3,7920 3,7895
17/03/2019 3,8284 3,7830 3,8126 3,7921
16/03/2019 3,8147 3,8111 3,8128 3,8126
14/03/2019 3,8718 3,8072 3,8441 3,8150
13/03/2019 3,8557 3,8116 3,8152 3,8431
12/03/2019 3,8362 3,7994 3,8129 3,8150
11/03/2019 3,8439 3,8011 3,8398 3,8128
10/03/2019 3,8699 3,8333 3,8679 3,8397
09/03/2019 3,8691 3,8667 3,8677 3,8679
07/03/2019 3,9035 3,8500 3,8704 3,8687
06/03/2019 3,9036 3,8086 3,8395 3,8705
05/03/2019 3,8464 3,7676 3,7765 3,8399
04/03/2019 3,7799 3,7734 3,7748 3,7763
03/03/2019 3,7795 3,7715 3,7767 3,7756
28/02/2019 3,7959 3,7455 3,7521 3,7770
27/02/2019 3,7611 3,7169 3,7294 3,7513
26/02/2019 3,7504 3,7215 3,7486 3,7290
25/02/2019 3,7677 3,7390 3,7520 3,7487
24/02/2019 3,7540 3,7190 3,7479 3,7522
21/02/2019 3,7714 3,7268 3,7702 3,7495
20/02/2019 3,7733 3,7164 3,7281 3,7704
19/02/2019 3,7374 3,6900 3,7235 3,7287
18/02/2019 3,7453 3,7023 3,7340 3,7243
17/02/2019 3,7428 3,6983 3,7020 3,7345
14/02/2019 3,7272 3,6985 3,7234 3,7028
13/02/2019 3,7966 3,7151 3,7534 3,7243
12/02/2019 3,7634 3,7082 3,7123 3,7540
11/02/2019 3,7596 3,7025 3,7589 3,7099
10/02/2019 3,7756 3,7167 3,7304 3,7581
07/02/2019 3,7495 3,7030 3,7185 3,7301
06/02/2019 3,7379 3,6945 3,6987 3,7193
05/02/2019 3,7168 3,6665 3,6705 3,6983
04/02/2019 3,6856 3,6612 3,6713 3,6711
03/02/2019 3,6881 3,6567 3,6594 3,6688
31/01/2019 3,6825 3,6397 3,6428 3,6594
30/01/2019 3,7619 3,6368 3,6854 3,6441
29/01/2019 3,7333 3,6731 3,7199 3,6856
28/01/2019 3,7659 3,7152 3,7632 3,7203
27/01/2019 3,7885 3,7434 3,7548 3,7622
24/01/2019 3,7761 3,7601 3,7742 3,7724
23/01/2019 3,7971 3,7379 3,7665 3,7741
22/01/2019 3,8173 3,7555 3,8152 3,7667
21/01/2019 3,8181 3,7449 3,7555 3,8155
20/01/2019 3,7816 3,7487 3,7523 3,7556
17/01/2019 3,7741 3,7267 3,7522 3,7526
16/01/2019 3,7748 3,7258 3,7380 3,7513
15/01/2019 3,7401 3,7081 3,7175 3,7380
14/01/2019 3,7329 3,6937 3,6992 3,7176
13/01/2019 3,7348 3,6827 3,7112 3,7003
10/01/2019 3,7312 3,6925 3,7105 3,7114
09/01/2019 3,7260 3,6737 3,6804 3,7103
08/01/2019 3,7164 3,6753 3,7137 3,6803
07/01/2019 3,7429 3,7032 3,7356 3,7133
06/01/2019 3,7397 3,6891 3,7152 3,7355
03/01/2019 3,7870 3,7083 3,7549 3,7153
02/01/2019 3,8092 3,7378 3,7898 3,7563
01/01/2019 3,8980 3,7836 3,8814 3,7897
31/12/2018 3,9231 3,8323 3,8813 3,8814
30/12/2018 3,8842 3,8771 3,8784 3,8814
27/12/2018 3,8961 3,8299 3,8733 3,8821
26/12/2018 3,9469 3,8693 3,9224 3,8733
25/12/2018 3,9404 3,8946 3,9022 3,9222
24/12/2018 3,9166 3,8906 3,9039 3,9045
23/12/2018 3,9080 3,8880 3,9044 3,9033
20/12/2018 3,9084 3,8393 3,8422 3,9041
19/12/2018 3,9005 3,8332 3,8971 3,8415
18/12/2018 3,9141 3,8640 3,9125 3,8976
17/12/2018 3,9184 3,8838 3,8996 3,9124
16/12/2018 3,9303 3,8784 3,9177 3,8994
13/12/2018 3,9226 3,8735 3,8908 3,9170
12/12/2018 3,8980 3,8509 3,8559 3,8921
11/12/2018 3,9179 3,8372 3,9040 3,8568
10/12/2018 3,9244 3,8903 3,9178 3,9037
09/12/2018 3,9466 3,8913 3,9081 3,9185
06/12/2018 3,9261 3,8573 3,8789 3,9074
05/12/2018 3,9443 3,8644 3,8684 3,8794
04/12/2018 3,8841 3,8345 3,8518 3,8681
03/12/2018 3,8682 3,8182 3,8426 3,8526
02/12/2018 3,8711 3,8165 3,8667 3,8428
29/11/2018 3,8891 3,8373 3,8531 3,8667
28/11/2018 3,8743 3,8316 3,8506 3,8525
27/11/2018 3,8889 3,8304 3,8739 3,8510
26/11/2018 3,9453 3,8626 3,9420 3,8735
25/11/2018 3,9457 3,8130 3,8283 3,9412
22/11/2018 3,8325 3,7942 3,8049 3,8291
21/11/2018 3,8270 3,7896 3,7976 3,8051
20/11/2018 3,8236 3,7535 3,7562 3,7977
19/11/2018 3,7764 3,7500 3,7571 3,7571
18/11/2018 3,7733 3,7378 3,7440 3,7571
15/11/2018 3,7878 3,7303 3,7836 3,7435
14/11/2018 3,7901 3,7704 3,7847 3,7843
13/11/2018 3,8208 3,7671 3,8030 3,7849
12/11/2018 3,8324 3,7534 3,7676 3,8033
11/11/2018 3,7707 3,7290 3,7309 3,7674
08/11/2018 3,7748 3,7252 3,7607 3,7336
07/11/2018 3,7653 3,7164 3,7313 3,7603
06/11/2018 3,7880 3,7209 3,7633 3,7311
05/11/2018 3,7716 3,7161 3,7262 3,7616
04/11/2018 3,7341 3,6921 3,7019 3,7260
01/11/2018 3,7080 3,6854 3,6987 3,6970
31/10/2018 3,7257 3,6805 3,7226 3,6985
30/10/2018 3,7440 3,6866 3,6978 3,7221
29/10/2018 3,7353 3,6771 3,7184 3,6977
28/10/2018 3,7224 3,5587 3,6428 3,7185
27/10/2018 3,6461 3,6419 3,6439 3,6438
25/10/2018 3,7275 3,6398 3,7066 3,6424
24/10/2018 3,7356 3,6801 3,7326 3,7060
23/10/2018 3,7464 3,6827 3,6958 3,7323
22/10/2018 3,7239 3,6734 3,6860 3,6958
21/10/2018 3,7293 3,6696 3,7128 3,6859
20/10/2018 3,7138 3,7113 3,7126 3,7126
18/10/2018 3,7267 3,6875 3,7216 3,7103
17/10/2018 3,7322 3,6725 3,6876 3,7213
16/10/2018 3,7452 3,6636 3,7256 3,6875
15/10/2018 3,7376 3,6911 3,7356 3,7257
14/10/2018 3,7924 3,7123 3,7831 3,7360
13/10/2018 3,7831 3,7831 3,7831 3,7831
11/10/2018 3,7860 3,7723 3,7831 3,7833
10/10/2018 3,7869 3,6986 3,7564 3,7839
09/10/2018 3,7690 3,7110 3,7162 3,7567
08/10/2018 3,7959 3,7019 3,7792 3,7161
07/10/2018 3,8462 3,7008 3,8375 3,7787
06/10/2018 3,8392 3,8361 3,8373 3,8364
04/10/2018 3,8971 3,8367 3,8744 3,8400
03/10/2018 3,9364 3,8720 3,9020 3,8747
02/10/2018 3,9485 3,8229 3,9410 3,9020
01/10/2018 4,0355 3,9048 4,0180 3,9410
30/09/2018 4,0676 4,0031 4,0521 4,0178
29/09/2018 4,0520 4,0478 4,0499 4,0502
27/09/2018 4,0575 3,9883 4,0122 4,0513
26/09/2018 4,0619 3,9666 4,0329 4,0131
25/09/2018 4,0980 4,0091 4,0749 4,0321
24/09/2018 4,1413 4,0666 4,0927 4,0753
23/09/2018 4,0970 4,0315 4,0509 4,0928
22/09/2018 4,0549 4,0474 4,0512 4,0511
20/09/2018 4,0968 4,0269 4,0766 4,0504
19/09/2018 4,1445 4,0669 4,1329 4,0771
18/09/2018 4,1743 4,0998 4,1609 4,1327
17/09/2018 4,1647 4,1162 4,1340 4,1598
16/09/2018 4,2086 4,1149 4,1737 4,1341
15/09/2018 4,1767 4,1702 4,1735 4,1732
13/09/2018 4,2215 4,1577 4,2075 4,1731
12/09/2018 4,2102 4,1257 4,1635 4,2062
11/09/2018 4,1704 4,1078 4,1533 4,1638
10/09/2018 4,1793 4,0737 4,0877 4,1520
09/09/2018 4,1272 4,0504 4,0527 4,0877
08/09/2018 4,0542 4,0495 4,0523 4,0523
06/09/2018 4,0625 4,0563 4,0602 4,0593
05/09/2018 4,1666 4,0366 4,1448 4,0598
04/09/2018 4,1875 4,1119 4,1576 4,1449
03/09/2018 4,1897 4,1364 4,1576 4,1576
02/09/2018 4,1616 4,0497 4,0648 4,1579
01/09/2018 4,0566 4,0524 4,0540 4,0540
30/08/2018 4,1781 4,0516 4,1509 4,0550
29/08/2018 4,2149 4,1050 4,1072 4,1502
28/08/2018 4,1633 4,1020 4,1358 4,1075
27/08/2018 4,1478 4,0618 4,0787 4,1360
26/08/2018 4,1221 4,0474 4,1047 4,0785
25/08/2018 4,1053 4,1031 4,1042 4,1041
23/08/2018 4,1334 4,0732 4,1166 4,1048
22/08/2018 4,1288 4,0352 4,0412 4,1165
21/08/2018 4,0917 4,0309 4,0496 4,0421
20/08/2018 4,0530 3,9467 3,9674 4,0499
19/08/2018 3,9721 3,8987 3,9119 3,9677
18/08/2018 3,9123 3,9123 3,9123 3,9123
16/08/2018 3,9545 3,9018 3,9039 3,9094
15/08/2018 3,9257 3,8667 3,9038 3,9040
14/08/2018 3,9269 3,8640 3,8672 3,9037
13/08/2018 3,9028 3,8579 3,8826 3,8673
12/08/2018 3,9303 3,8548 3,8669 3,8827
11/08/2018 3,8693 3,8647 3,8670 3,8669
09/08/2018 3,8755 3,7894 3,8008 3,8642
08/08/2018 3,8212 3,7608 3,7720 3,8007
07/08/2018 3,7744 3,7355 3,7516 3,7720
06/08/2018 3,7725 3,7024 3,7366 3,7517
05/08/2018 3,7392 3,6891 3,7039 3,7367
04/08/2018 3,7050 3,7025 3,7038 3,7038
02/08/2018 3,7621 3,6999 3,7506 3,7074
01/08/2018 3,7821 3,7433 3,7524 3,7515
31/07/2018 3,7718 3,7319 3,7554 3,7521
30/07/2018 3,7657 3,7142 3,7284 3,7551
29/07/2018 3,7354 3,6934 3,7127 3,7284
28/07/2018 3,7138 3,7113 3,7126 3,7126
26/07/2018 3,7611 3,7059 3,7465 3,7118
25/07/2018 3,7494 3,6757 3,6895 3,7465
24/07/2018 3,7598 3,6862 3,7487 3,6890
23/07/2018 3,7887 3,7308 3,7860 3,7485
22/07/2018 3,8041 3,7543 3,7723 3,7861
21/07/2018 3,7734 3,7709 3,7722 3,7722
19/07/2018 3,8325 3,7584 3,8296 3,7691
18/07/2018 3,8929 3,8213 3,8521 3,8297
17/07/2018 3,8657 3,8197 3,8379 3,8528
16/07/2018 3,8808 3,8358 3,8639 3,8378
15/07/2018 3,8758 3,8275 3,8509 3,8637
14/07/2018 3,8536 3,8483 3,8506 3,8511
12/07/2018 3,9007 3,8435 3,8823 3,8502
11/07/2018 3,9015 3,8362 3,8746 3,8825
10/07/2018 3,8860 3,8125 3,8166 3,8748
09/07/2018 3,8885 3,7937 3,8733 3,8167
08/07/2018 3,8753 3,8577 3,8641 3,8728
07/07/2018 3,8678 3,8627 3,8652 3,8652
05/07/2018 3,9553 3,8593 3,9309 3,8627
04/07/2018 3,9426 3,8875 3,9147 3,9313
03/07/2018 3,9222 3,8803 3,8950 3,9138
02/07/2018 3,9198 3,8717 3,9125 3,8953
01/07/2018 3,9203 3,8709 3,8765 3,9124
30/06/2018 3,8813 3,8727 3,8769 3,8769
28/06/2018 3,8828 3,8252 3,8628 3,8774
27/06/2018 3,8795 3,8323 3,8614 3,8629
26/06/2018 3,8787 3,7835 3,7978 3,8615
25/06/2018 3,8035 3,7603 3,7764 3,7977
24/06/2018 3,8016 3,7572 3,7861 3,7772
23/06/2018 3,7854 3,7818 3,7831 3,7833
21/06/2018 3,7910 3,7345 3,7666 3,7847
20/06/2018 3,8044 3,7533 3,7692 3,7663
19/06/2018 3,7882 3,7056 3,7475 3,7691
18/06/2018 3,7838 3,7178 3,7511 3,7473
17/06/2018 3,7663 3,7186 3,7301 3,7504
16/06/2018 3,7325 3,7279 3,7301 3,7301
14/06/2018 3,8081 3,7152 3,8067 3,7300
13/06/2018 3,8172 3,6870 3,7208 3,8067
12/06/2018 3,7387 3,6859 3,7170 3,7208
11/06/2018 3,7307 3,6699 3,7102 3,7169
10/06/2018 3,7296 3,6736 3,7079 3,7101
09/06/2018 3,7093 3,7093 3,7093 3,7093
07/06/2018 3,9115 3,6963 3,9086 3,7070
06/06/2018 3,9676 3,8383 3,8484 3,9087
05/06/2018 3,8550 3,7891 3,8088 3,8487
04/06/2018 3,8184 3,7376 3,7452 3,8087
03/06/2018 3,7777 3,7250 3,7633 3,7451
02/06/2018 3,7637 3,7637 3,7637 3,7637
31/05/2018 3,7720 3,7132 3,7229 3,7650
30/05/2018 3,7364 3,7130 3,7259 3,7229
29/05/2018 3,7688 3,6877 3,7268 3,7257
28/05/2018 3,7706 3,7127 3,7348 3,7263
27/05/2018 3,7474 3,6265 3,6657 3,7351
26/05/2018 3,6674 3,6628 3,6651 3,6651
24/05/2018 3,6793 3,6380 3,6506 3,6552
23/05/2018 3,6577 3,6173 3,6282 3,6495
22/05/2018 3,6998 3,6182 3,6494 3,6286
21/05/2018 3,6800 3,6263 3,6747 3,6482
20/05/2018 3,7474 3,6711 3,7381 3,6746
19/05/2018 3,7426 3,7350 3,7387 3,7418
17/05/2018 3,7768 3,6908 3,6968 3,7380
16/05/2018 3,7133 3,6509 3,6768 3,6972
15/05/2018 3,6960 3,6452 3,6546 3,6770
14/05/2018 3,6940 3,6134 3,6218 3,6550
13/05/2018 3,6414 3,5735 3,6045 3,6222
12/05/2018 3,6060 3,6030 3,6044 3,6044
10/05/2018 3,6133 3,5397 3,5517 3,6009
09/05/2018 3,5975 3,5416 3,5942 3,5518
08/05/2018 3,6101 3,5584 3,5639 3,5940
07/05/2018 3,5946 3,5462 3,5534 3,5636
06/05/2018 3,5607 3,5267 3,5301 3,5535
05/05/2018 3,5295 3,5247 3,5270 3,5268
03/05/2018 3,5546 3,5121 3,5264 3,5290
02/05/2018 3,5684 3,5159 3,5520 3,5261
01/05/2018 3,5558 3,4965 3,5076 3,5520
30/04/2018 3,5104 3,5041 3,5069 3,5072
29/04/2018 3,5098 3,4499 3,4574 3,5067
28/04/2018 3,4574 3,4574 3,4574 3,4574
26/04/2018 3,4821 3,4517 3,4754 3,4575
25/04/2018 3,5072 3,4731 3,4847 3,4753
24/04/2018 3,5173 3,4707 3,4738 3,4846
23/04/2018 3,4827 3,4355 3,4528 3,4735
22/04/2018 3,4550 3,4110 3,4129 3,4526
21/04/2018 3,4129 3,4129 3,4129 3,4129
19/04/2018 3,4184 3,3821 3,3888 3,4126
18/04/2018 3,4096 3,3785 3,3805 3,3887
17/04/2018 3,4116 3,3723 3,4062 3,3804
16/04/2018 3,4225 3,3872 3,4192 3,4057
15/04/2018 3,4370 3,4061 3,4227 3,4217
14/04/2018 3,4227 3,4227 3,4227 3,4227
12/04/2018 3,4318 3,3962 3,4144 3,4227
11/04/2018 3,4213 3,3637 3,3748 3,4143
10/04/2018 3,4245 3,3715 3,4060 3,3747
09/04/2018 3,4367 3,4017 3,4215 3,4058
08/04/2018 3,4253 3,3621 3,3693 3,4214
07/04/2018 3,3693 3,3693 3,3693 3,3693
05/04/2018 3,3809 3,3417 3,3444 3,3703
04/04/2018 3,3497 3,2968 3,3298 3,3445
03/04/2018 3,3677 3,3268 3,3409 3,3299
02/04/2018 3,3455 3,3036 3,3117 3,3412
01/04/2018 3,3243 3,2974 3,3051 3,3118
31/03/2018 3,3051 3,3051 3,3051 3,3051
29/03/2018 3,3066 3,3026 3,3050 3,3051
28/03/2018 3,3307 3,2927 3,3219 3,3052
27/03/2018 3,3461 3,3189 3,3285 3,3218
26/03/2018 3,3375 3,3101 3,3121 3,3288
25/03/2018 3,3162 3,2921 3,3116 3,3120
24/03/2018 3,3116 3,3116 3,3116 3,3116
22/03/2018 3,3195 3,2929 3,3160 3,3117
21/03/2018 3,3183 3,2693 3,2727 3,3159
20/03/2018 3,3145 3,2641 3,3114 3,2726
19/03/2018 3,3138 3,2783 3,2856 3,3115
18/03/2018 3,2968 3,2766 3,2799 3,2857
17/03/2018 3,2799 3,2799 3,2799 3,2799
15/03/2018 3,2993 3,2721 3,2865 3,2798
14/03/2018 3,2981 3,2594 3,2615 3,2859
13/03/2018 3,2684 3,2452 3,2605 3,2616
12/03/2018 3,2669 3,2374 3,2621 3,2610
11/03/2018 3,2682 3,2500 3,2550 3,2620
10/03/2018 3,2550 3,2550 3,2550 3,2550
08/03/2018 3,2702 3,2387 3,2670 3,2550
07/03/2018 3,2707 3,2382 3,2455 3,2671
06/03/2018 3,2496 3,2085 3,2116 3,2454
05/03/2018 3,2454 3,2044 3,2428 3,2110
04/03/2018 3,2639 3,2406 3,2527 3,2429
01/03/2018 3,2684 3,2475 3,2517 3,2527
28/02/2018 3,2711 3,2381 3,2467 3,2515
27/02/2018 3,2555 3,2336 3,2514 3,2461
26/02/2018 3,2558 3,2220 3,2258 3,2518
25/02/2018 3,2449 3,2210 3,2380 3,2258
22/02/2018 3,2511 3,2316 3,2500 3,2380
21/02/2018 3,2739 3,2404 3,2701 3,2501
20/02/2018 3,2740 3,2403 3,2556 3,2692
19/02/2018 3,2618 3,2322 3,2348 3,2557
18/02/2018 3,2392 3,2209 3,2303 3,2355
15/02/2018 3,2479 3,2005 3,2278 3,2303
14/02/2018 3,2417 3,1987 3,2170 3,2280
13/02/2018 3,3024 3,2152 3,2957 3,2171
12/02/2018 3,2983 3,2935 3,2954 3,2958
11/02/2018 3,2985 3,2870 3,2937 3,2955
08/02/2018 3,3197 3,2683 3,2859 3,2937
07/02/2018 3,3037 3,2563 3,2715 3,2858
06/02/2018 3,2836 3,2343 3,2348 3,2714
05/02/2018 3,2794 3,2321 3,2625 3,2347
04/02/2018 3,2671 3,2126 3,2182 3,2626
01/02/2018 3,2239 3,1650 3,1670 3,2182
31/01/2018 3,1983 3,1613 3,1858 3,1669
30/01/2018 3,1961 3,1453 3,1812 3,1867
29/01/2018 3,1966 3,1478 3,1551 3,1818
28/01/2018 3,1731 3,1481 3,1511 3,1554
25/01/2018 3,1560 3,1218 3,1507 3,1511
24/01/2018 3,1511 3,1262 3,1467 3,1486
23/01/2018 3,2405 3,1350 3,2376 3,1465
22/01/2018 3,2445 3,1992 3,2018 3,2371
21/01/2018 3,2125 3,1817 3,1960 3,2021
18/01/2018 3,2152 3,1931 3,2063 3,1960
17/01/2018 3,2261 3,2021 3,2237 3,2064
16/01/2018 3,2397 3,2117 3,2248 3,2239
15/01/2018 3,2382 3,2111 3,2164 3,2243
14/01/2018 3,2192 3,1913 3,2056 3,2163
11/01/2018 3,2320 3,1990 3,2159 3,2056
10/01/2018 3,2415 3,2119 3,2283 3,2154
09/01/2018 3,2572 3,2243 3,2483 3,2282
08/01/2018 3,2556 3,2289 3,2405 3,2485
07/01/2018 3,2461 3,2223 3,2292 3,2406
04/01/2018 3,2507 3,2252 3,2345 3,2292
03/01/2018 3,2425 3,2214 3,2371 3,2346
02/01/2018 3,2691 3,2321 3,2592 3,2369
01/01/2018 3,3154 3,2556 3,3125 3,2591
31/12/2017 3,3188 3,3061 3,3105 3,3102
28/12/2017 3,3140 3,3043 3,3123 3,3123
27/12/2017 3,3181 3,2950 3,3148 3,3124
26/12/2017 3,3229 3,2928 3,3119 3,3150
25/12/2017 3,3394 3,3054 3,3370 3,3120
24/12/2017 3,3552 3,3248 3,3370 3,3373
21/12/2017 3,3416 3,3047 3,3092 3,3370
20/12/2017 3,3183 3,2901 3,2977 3,3093
19/12/2017 3,3018 3,2808 3,2901 3,2978
18/12/2017 3,3088 3,2816 3,2940 3,2900
17/12/2017 3,3028 3,2786 3,2951 3,2923
14/12/2017 3,3440 3,2927 3,3420 3,2951
13/12/2017 3,3473 3,3091 3,3101 3,3419
12/12/2017 3,3329 3,2878 3,3070 3,3100
11/12/2017 3,3349 3,2975 3,3051 3,3065
10/12/2017 3,3081 3,2737 3,2918 3,3048
07/12/2017 3,3124 3,2648 3,2907 3,2918
06/12/2017 3,3202 3,2353 3,2358 3,2906
05/12/2017 3,2490 3,2244 3,2413 3,2357
04/12/2017 3,2480 3,2191 3,2441 3,2414
03/12/2017 3,2682 3,2413 3,2575 3,2442
30/11/2017 3,2812 3,2478 3,2727 3,2575
29/11/2017 3,2890 3,2350 3,2461 3,2728
28/11/2017 3,2490 3,1995 3,2129 3,2466
27/11/2017 3,2336 3,2004 3,2275 3,2126
26/11/2017 3,2368 3,2129 3,2330 3,2276
23/11/2017 3,2368 3,2201 3,2217 3,2330
22/11/2017 3,2438 3,2186 3,2244 3,2218
21/11/2017 3,2653 3,2200 3,2585 3,2243
20/11/2017 3,2672 3,2379 3,2574 3,2588
19/11/2017 3,2770 3,2551 3,2578 3,2573
16/11/2017 3,2891 3,2544 3,2739 3,2578
15/11/2017 3,3154 3,2674 3,3131 3,2740
14/11/2017 3,3230 3,3113 3,3132 3,3133
13/11/2017 3,3179 3,2674 3,2793 3,3131
12/11/2017 3,3015 3,2527 3,2779 3,2794
09/11/2017 3,2833 3,2505 3,2598 3,2779
08/11/2017 3,2668 3,2361 3,2547 3,2521
07/11/2017 3,2757 3,2405 3,2743 3,2545
06/11/2017 3,2887 3,2482 3,2496 3,2714
05/11/2017 3,3170 3,2466 3,3137 3,2493
02/11/2017 3,3360 3,2480 3,2681 3,3144
01/11/2017 3,2700 3,2648 3,2674 3,2680
31/10/2017 3,2928 3,2576 3,2709 3,2675
30/10/2017 3,2939 3,2653 3,2888 3,2711
29/10/2017 3,2909 3,2330 3,2363 3,2887
28/10/2017 3,2363 3,2363 3,2363 3,2363
26/10/2017 3,3022 3,2329 3,2899 3,2363
25/10/2017 3,2986 3,2281 3,2330 3,2900
24/10/2017 3,2604 3,2296 3,2439 3,2329
23/10/2017 3,2673 3,2247 3,2378 3,2440
22/10/2017 3,2404 3,1899 3,1934 3,2379
21/10/2017 3,1925 3,1925 3,1925 3,1925
19/10/2017 3,1988 3,1640 3,1667 3,1925
18/10/2017 3,1796 3,1619 3,1715 3,1668
17/10/2017 3,1815 3,1550 3,1576 3,1716
16/10/2017 3,1847 3,1556 3,1719 3,1579
15/10/2017 3,1747 3,1418 3,1453 3,1718
14/10/2017 3,1457 3,1457 3,1457 3,1457
12/10/2017 3,1807 3,1433 3,1711 3,1458
11/10/2017 3,1738 3,1606 3,1729 3,1708
10/10/2017 3,1815 3,1593 3,1797 3,1719
09/10/2017 3,1911 3,1608 3,1885 3,1798
08/10/2017 3,1910 3,1517 3,1562 3,1886
07/10/2017 3,1555 3,1555 3,1555 3,1555
05/10/2017 3,1767 3,1511 3,1536 3,1555
04/10/2017 3,1569 3,1240 3,1340 3,1539
03/10/2017 3,1447 3,1208 3,1427 3,1341
02/10/2017 3,1670 3,1403 3,1545 3,1426
01/10/2017 3,1743 3,1503 3,1619 3,1546
30/09/2017 3,1627 3,1627 3,1627 3,1627
28/09/2017 3,1900 3,1553 3,1825 3,1627
27/09/2017 3,2012 3,1762 3,1931 3,1827
26/09/2017 3,1992 3,1646 3,1666 3,1933
25/09/2017 3,1754 3,1530 3,1603 3,1667
24/09/2017 3,1620 3,1220 3,1250 3,1593
23/09/2017 3,1251 3,1251 3,1251 3,1251
21/09/2017 3,1412 3,1205 3,1376 3,1251
20/09/2017 3,1486 3,1259 3,1326 3,1379
19/09/2017 3,1410 3,1129 3,1343 3,1325
18/09/2017 3,1407 3,1241 3,1361 3,1347
17/09/2017 3,1397 3,1063 3,1107 3,1362
16/09/2017 3,1106 3,1106 3,1106 3,1106
14/09/2017 3,1328 3,1070 3,1191 3,1106
13/09/2017 3,1480 3,1121 3,1355 3,1192
12/09/2017 3,1460 3,1222 3,1252 3,1356
11/09/2017 3,1396 3,1011 3,1028 3,1253
10/09/2017 3,1088 3,0782 3,0875 3,1027
09/09/2017 3,0872 3,0872 3,0872 3,0872
07/09/2017 3,1013 3,0826 3,0997 3,0872
06/09/2017 3,1073 3,0962 3,1000 3,0994
05/09/2017 3,1214 3,0977 3,1169 3,0997
04/09/2017 3,1433 3,1121 3,1416 3,1171
03/09/2017 3,1454 3,1313 3,1411 3,1411
02/09/2017 3,1404 3,1404 3,1404 3,1404
31/08/2017 3,1506 3,1209 3,1482 3,1404
30/08/2017 3,1792 3,1383 3,1605 3,1481
29/08/2017 3,1757 3,1549 3,1643 3,1604
28/08/2017 3,1761 3,1584 3,1680 3,1649
27/08/2017 3,1700 3,1478 3,1602 3,1681
26/08/2017 3,1590 3,1590 3,1590 3,1590
24/08/2017 3,1628 3,1336 3,1480 3,1590
23/08/2017 3,1504 3,1314 3,1413 3,1481
22/08/2017 3,1698 3,1334 3,1612 3,1414
21/08/2017 3,1900 3,1451 3,1642 3,1616
20/08/2017 3,1733 3,1364 3,1456 3,1643
19/08/2017 3,1469 3,1469 3,1469 3,1469
17/08/2017 3,1772 3,1393 3,1751 3,1469
16/08/2017 3,1820 3,1506 3,1525 3,1752
15/08/2017 3,1772 3,1437 3,1693 3,1521
14/08/2017 3,2072 3,1648 3,1893 3,1692
13/08/2017 3,2061 3,1724 3,1928 3,1892
12/08/2017 3,1950 3,1950 3,1950 3,1950
10/08/2017 3,2205 3,1539 3,1752 3,1937
09/08/2017 3,1803 3,1453 3,1557 3,1753
08/08/2017 3,1600 3,1248 3,1269 3,1558
07/08/2017 3,1386 3,1186 3,1268 3,1270
06/08/2017 3,1351 3,1189 3,1313 3,1267
05/08/2017 3,1317 3,1317 3,1317 3,1317
03/08/2017 3,1330 3,1071 3,1112 3,1317
02/08/2017 3,1279 3,1065 3,1134 3,1110
01/08/2017 3,1379 3,1114 3,1263 3,1137
31/07/2017 3,1319 3,1069 3,1272 3,1266
30/07/2017 3,1448 3,1137 3,1320 3,1271
29/07/2017 3,1321 3,1321 3,1321 3,1321
27/07/2017 3,1597 3,1283 3,1530 3,1321
26/07/2017 3,1605 3,1374 3,1385 3,1532
25/07/2017 3,1779 3,1354 3,1736 3,1389
24/07/2017 3,1753 3,1375 3,1475 3,1735
23/07/2017 3,1537 3,1337 3,1417 3,1480
22/07/2017 3,1425 3,1425 3,1425 3,1425
20/07/2017 3,1467 3,1105 3,1219 3,1425
19/07/2017 3,1559 3,1177 3,1490 3,1218
18/07/2017 3,1641 3,1439 3,1558 3,1502
17/07/2017 3,1853 3,1528 3,1844 3,1559
16/07/2017 3,1886 3,1749 3,1799 3,1843
15/07/2017 3,1796 3,1796 3,1796 3,1796
13/07/2017 3,2128 3,1789 3,2119 3,1796
12/07/2017 3,2214 3,2020 3,2087 3,2108
11/07/2017 3,2573 3,2045 3,2545 3,2081
10/07/2017 3,2702 3,2446 3,2556 3,2546
09/07/2017 3,2836 3,2530 3,2817 3,2555
08/07/2017 3,2803 3,2803 3,2803 3,2803
06/07/2017 3,3060 3,2681 3,2962 3,2803
05/07/2017 3,3216 3,2863 3,2888 3,2959
04/07/2017 3,3315 3,2870 3,3109 3,2885
03/07/2017 3,3129 3,2975 3,3019 3,3108
02/07/2017 3,3253 3,2928 3,3073 3,3021
01/07/2017 3,3085 3,3085 3,3085 3,3085
29/06/2017 3,3163 3,2850 3,3043 3,3085
28/06/2017 3,3156 3,2723 3,2808 3,3042
27/06/2017 3,3157 3,2779 3,3132 3,2809
26/06/2017 3,3352 3,2950 3,2965 3,3134
25/06/2017 3,3455 3,2940 3,3428 3,2966
24/06/2017 3,3432 3,3432 3,3432 3,3432
22/06/2017 3,3452 3,3256 3,3407 3,3432
21/06/2017 3,3487 3,3223 3,3351 3,3402
20/06/2017 3,3380 3,3137 3,3269 3,3350
19/06/2017 3,3421 3,2817 3,2827 3,3270
18/06/2017 3,3163 3,2803 3,2933 3,2825
17/06/2017 3,2929 3,2929 3,2929 3,2929
15/06/2017 3,2980 3,2734 3,2750 3,2921
14/06/2017 3,2833 3,2720 3,2745 3,2753
13/06/2017 3,3187 3,2657 3,3149 3,2743
12/06/2017 3,3347 3,2984 3,3178 3,3150
11/06/2017 3,3277 3,2735 3,2953 3,3182
10/06/2017 3,2968 3,2968 3,2968 3,2968
08/06/2017 3,2994 3,2544 3,2617 3,2968
07/06/2017 3,2904 3,2592 3,2698 3,2618
06/06/2017 3,2877 3,2647 3,2777 3,2674
05/06/2017 3,3013 3,2714 3,2970 3,2774
04/06/2017 3,2993 3,2439 3,2484 3,2974
03/06/2017 3,2483 3,2483 3,2483 3,2483
01/06/2017 3,2596 3,2194 3,2507 3,2483
31/05/2017 3,2548 3,2161 3,2266 3,2506
30/05/2017 3,2602 3,2235 3,2578 3,2265
29/05/2017 3,2709 3,2540 3,2568 3,2581
28/05/2017 3,2768 3,2548 3,2600 3,2567
27/05/2017 3,2608 3,2608 3,2608 3,2608
25/05/2017 3,2862 3,2505 3,2749 3,2609
24/05/2017 3,2999 3,2631 3,2771 3,2750
23/05/2017 3,2882 3,2499 3,2702 3,2773
22/05/2017 3,2898 3,2567 3,2670 3,2701
21/05/2017 3,3156 3,2507 3,2533 3,2672
20/05/2017 3,2551 3,2551 3,2551 3,2551
18/05/2017 3,3718 3,2440 3,3702 3,2557
17/05/2017 3,4087 3,1329 3,1369 3,3703
16/05/2017 3,1410 3,0952 3,0974 3,1370
15/05/2017 3,1122 3,0859 3,1098 3,0973
14/05/2017 3,1263 3,0945 3,1220 3,1099
13/05/2017 3,1231 3,1231 3,1231 3,1231
11/05/2017 3,1508 3,1151 3,1406 3,1224
10/05/2017 3,1699 3,1357 3,1674 3,1404
09/05/2017 3,1920 3,1507 3,1902 3,1675
08/05/2017 3,2004 3,1771 3,1980 3,1906
07/05/2017 3,2077 3,1733 3,1768 3,1979
06/05/2017 3,1770 3,1770 3,1770 3,1770
04/05/2017 3,1977 3,1660 3,1896 3,1777
03/05/2017 3,1972 3,1610 3,1642 3,1898
02/05/2017 3,1690 3,1410 3,1518 3,1637
01/05/2017 3,1918 3,1459 3,1765 3,1516
30/04/2017 3,1791 3,1705 3,1769 3,1766
29/04/2017 3,1753 3,1753 3,1753 3,1753
27/04/2017 3,2138 3,1697 3,1837 3,1768
26/04/2017 3,1892 3,1553 3,1728 3,1836
25/04/2017 3,2085 3,1454 3,1483 3,1729
24/04/2017 3,1686 3,1245 3,1276 3,1484
23/04/2017 3,1519 3,0998 3,1485 3,1277
22/04/2017 3,1480 3,1480 3,1480 3,1480
20/04/2017 3,1560 3,1462 3,1489 3,1483
19/04/2017 3,1703 3,1319 3,1502 3,1486
18/04/2017 3,1558 3,1061 3,1078 3,1501
17/04/2017 3,1352 3,0876 3,1160 3,1077
16/04/2017 3,1485 3,0935 3,1467 3,0985
15/04/2017 3,1445 3,1445 3,1445 3,1445
13/04/2017 3,1477 3,1431 3,1441 3,1447
12/04/2017 3,1502 3,1143 3,1268 3,1443
11/04/2017 3,1589 3,1198 3,1385 3,1267
10/04/2017 3,1541 3,1246 3,1322 3,1384
09/04/2017 3,1535 3,1300 3,1467 3,1320
08/04/2017 3,1461 3,1461 3,1461 3,1461
06/04/2017 3,1599 3,1184 3,1434 3,1461
05/04/2017 3,1528 3,1068 3,1209 3,1435
04/04/2017 3,1258 3,0821 3,0970 3,1206
03/04/2017 3,1408 3,0907 3,1148 3,0972
02/04/2017 3,1342 3,1086 3,1226 3,1152
01/04/2017 3,1231 3,1213 3,1225 3,1222
30/03/2017 3,1778 3,1201 3,1526 3,1220
29/03/2017 3,1545 3,1168 3,1236 3,1523
28/03/2017 3,1439 3,1118 3,1399 3,1235
27/03/2017 3,1459 3,1218 3,1266 3,1401
26/03/2017 3,1411 3,0964 3,1086 3,1267
25/03/2017 3,1099 3,1059 3,1082 3,1079
23/03/2017 3,1507 3,1030 3,1367 3,1080
22/03/2017 3,1455 3,0849 3,0872 3,1366
21/03/2017 3,1098 3,0795 3,0901 3,0873
20/03/2017 3,0960 3,0585 3,0724 3,0900
19/03/2017 3,1152 3,0661 3,0921 3,0725
18/03/2017 3,0932 3,0904 3,0918 3,0918
16/03/2017 3,1276 3,0870 3,1184 3,0916
15/03/2017 3,1227 3,0924 3,1035 3,1185
14/03/2017 3,1781 3,0964 3,1640 3,1036
13/03/2017 3,1833 3,1483 3,1532 3,1650
12/03/2017 3,1616 3,1306 3,1390 3,1530
11/03/2017 3,1405 3,1384 3,1396 3,1396
09/03/2017 3,1962 3,1372 3,1935 3,1396
08/03/2017 3,2001 3,1597 3,1631 3,1932
07/03/2017 3,1802 3,1172 3,1194 3,1630
06/03/2017 3,1412 3,1106 3,1387 3,1195
05/03/2017 3,1407 3,0997 3,1161 3,1386
02/03/2017 3,1631 3,1103 3,1566 3,1161
01/03/2017 3,1591 3,0895 3,0899 3,1565
28/02/2017 3,1233 3,0881 3,1087 3,0900
27/02/2017 3,1118 3,1070 3,1089 3,1089
26/02/2017 3,1140 3,1069 3,1110 3,1090
23/02/2017 3,1170 3,0574 3,0597 3,1110
22/02/2017 3,0785 3,0513 3,0639 3,0594
21/02/2017 3,1000 3,0592 3,0958 3,0640
20/02/2017 3,1072 3,0843 3,0871 3,0956
19/02/2017 3,1073 3,0819 3,1046 3,0870
16/02/2017 3,1097 3,0800 3,0891 3,1049
15/02/2017 3,0917 3,0401 3,0575 3,0890
14/02/2017 3,0941 3,0535 3,0851 3,0595
13/02/2017 3,1270 3,0815 3,1109 3,0850
12/02/2017 3,1252 3,1068 3,1160 3,1100
09/02/2017 3,1308 3,1041 3,1303 3,1160
08/02/2017 3,1348 3,1138 3,1181 3,1302
07/02/2017 3,1313 3,1118 3,1203 3,1176
06/02/2017 3,1374 3,1138 3,1157 3,1204
05/02/2017 3,1284 3,1071 3,1183 3,1160
02/02/2017 3,1401 3,1061 3,1240 3,1174
01/02/2017 3,1324 3,1073 3,1296 3,1235
31/01/2017 3,1643 3,1265 3,1507 3,1295
30/01/2017 3,1577 3,1014 3,1279 3,1508
29/01/2017 3,1549 3,1127 3,1413 3,1278
26/01/2017 3,1813 3,1369 3,1778 3,1410
25/01/2017 3,1937 3,1628 3,1704 3,1779
24/01/2017 3,1724 3,1637 3,1698 3,1703
23/01/2017 3,1764 3,1567 3,1633 3,1704
22/01/2017 3,1833 3,1533 3,1714 3,1635
19/01/2017 3,2033 3,1672 3,1964 3,1714
18/01/2017 3,2350 3,1920 3,2307 3,1965
17/01/2017 3,2338 3,2102 3,2113 3,2308
16/01/2017 3,2441 3,1942 3,2416 3,2114
15/01/2017 3,2459 3,2136 3,2214 3,2417
12/01/2017 3,2259 3,1794 3,1879 3,2214
11/01/2017 3,2005 3,1524 3,1970 3,1878
10/01/2017 3,2307 3,1781 3,1957 3,1973
09/01/2017 3,2039 3,1804 3,1973 3,1958
08/01/2017 3,2324 3,1879 3,2242 3,1967
05/01/2017 3,2262 3,1878 3,1980 3,2242
04/01/2017 3,2301 3,1922 3,2160 3,1990
03/01/2017 3,2675 3,2096 3,2653 3,2161
02/01/2017 3,2942 3,2453 3,2639 3,2652
01/01/2017 3,2893 3,2414 3,2555 3,2640

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα