Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,81 6,09
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
| 06/12/2024 | 6,0907 | 6,0898 | 6,0898 | 6,0898 |
| 05/12/2024 | 6,0951 | 5,9843 | 6,0095 | 6,0899 |
| 04/12/2024 | 6,0636 | 5,9595 | 6,0426 | 6,0119 |
| 03/12/2024 | 6,0747 | 6,0198 | 6,0438 | 6,0413 |
| 02/12/2024 | 6,0954 | 6,0315 | 6,0589 | 6,0448 |
| 01/12/2024 | 6,0914 | 5,9726 | 5,9767 | 6,0590 |
| 29/11/2024 | 5,9744 | 5,9739 | 5,9739 | 5,9744 |
| 28/11/2024 | 6,1150 | 5,9579 | 6,0147 | 5,9725 |
| 27/11/2024 | 6,0221 | 5,9352 | 5,9394 | 6,0157 |
| 26/11/2024 | 5,9405 | 5,8091 | 5,8110 | 5,9395 |
| 25/11/2024 | 5,8328 | 5,7797 | 5,7980 | 5,8098 |
| 24/11/2024 | 5,8531 | 5,7760 | 5,8027 | 5,7979 |
| 22/11/2024 | 5,8019 | 5,7999 | 5,8011 | 5,8010 |
| 21/11/2024 | 5,8335 | 5,7893 | 5,8150 | 5,8012 |
| 20/11/2024 | 5,8345 | 5,7689 | 5,7727 | 5,8149 |
| 19/11/2024 | 5,7912 | 5,7678 | 5,7692 | 5,7727 |
| 18/11/2024 | 5,8067 | 5,7452 | 5,7474 | 5,7720 |
| 17/11/2024 | 5,8338 | 5,7346 | 5,7951 | 5,7487 |
| 15/11/2024 | 5,7986 | 5,7961 | 5,7968 | 5,7970 |
| 14/11/2024 | 5,8295 | 5,7782 | 5,7901 | 5,7967 |
| 13/11/2024 | 5,8572 | 5,7617 | 5,8065 | 5,7898 |
| 12/11/2024 | 5,8179 | 5,7233 | 5,7496 | 5,8064 |
| 11/11/2024 | 5,7985 | 5,7468 | 5,7546 | 5,7495 |
| 10/11/2024 | 5,8169 | 5,7357 | 5,7378 | 5,7568 |
| 08/11/2024 | 5,7389 | 5,7379 | 5,7379 | 5,7379 |
| 07/11/2024 | 5,7914 | 5,6899 | 5,6927 | 5,7378 |
| 06/11/2024 | 5,7198 | 5,6340 | 5,6797 | 5,6928 |
| 05/11/2024 | 6,1954 | 5,6655 | 5,7539 | 5,6798 |
| 04/11/2024 | 5,8054 | 5,7394 | 5,7921 | 5,7513 |
| 03/11/2024 | 5,8697 | 5,6906 | 5,7005 | 5,7921 |
| 31/10/2024 | 5,8752 | 5,7625 | 5,7908 | 5,8698 |
| 30/10/2024 | 5,7949 | 5,7534 | 5,7667 | 5,7908 |
| 29/10/2024 | 5,7922 | 5,6958 | 5,7615 | 5,7666 |
| 28/10/2024 | 5,7667 | 5,7007 | 5,7116 | 5,7616 |
| 27/10/2024 | 5,7203 | 5,6862 | 5,7090 | 5,7117 |
| 24/10/2024 | 5,7131 | 5,6646 | 5,6654 | 5,7075 |
| 23/10/2024 | 5,7265 | 5,6609 | 5,6864 | 5,6654 |
| 22/10/2024 | 5,7305 | 5,6857 | 5,6927 | 5,6865 |
| 21/10/2024 | 5,7181 | 5,6753 | 5,6898 | 5,6929 |
| 20/10/2024 | 5,7342 | 5,6373 | 5,6374 | 5,6895 |
| 17/10/2024 | 5,7031 | 5,6294 | 5,6533 | 5,6928 |
| 16/10/2024 | 5,6890 | 5,6521 | 5,6692 | 5,6533 |
| 15/10/2024 | 5,6980 | 5,6312 | 5,6538 | 5,6695 |
| 14/10/2024 | 5,6654 | 5,5797 | 5,5961 | 5,6538 |
| 13/10/2024 | 5,6519 | 5,5660 | 5,6121 | 5,5961 |
| 10/10/2024 | 5,6532 | 5,5592 | 5,5832 | 5,6113 |
| 09/10/2024 | 5,6049 | 5,5667 | 5,5962 | 5,5831 |
| 08/10/2024 | 5,5996 | 5,5308 | 5,5362 | 5,5963 |
| 07/10/2024 | 5,5403 | 5,4953 | 5,4956 | 5,5362 |
| 06/10/2024 | 5,4979 | 5,4211 | 5,4558 | 5,4956 |
| 03/10/2024 | 5,5191 | 5,4514 | 5,4778 | 5,4573 |
| 02/10/2024 | 5,5109 | 5,4370 | 5,4419 | 5,4778 |
| 01/10/2024 | 5,4608 | 5,4060 | 5,4255 | 5,4419 |
| 30/09/2024 | 5,4781 | 5,4252 | 5,4507 | 5,4256 |
| 29/09/2024 | 5,4735 | 5,4038 | 5,4347 | 5,4506 |
| 26/09/2024 | 5,4843 | 5,4278 | 5,4382 | 5,4339 |
| 25/09/2024 | 5,4776 | 5,4059 | 5,4772 | 5,4383 |
| 24/09/2024 | 5,4969 | 5,4403 | 5,4513 | 5,4744 |
| 23/09/2024 | 5,5393 | 5,4471 | 5,5385 | 5,4513 |
| 22/09/2024 | 5,5972 | 5,4276 | 5,4277 | 5,5383 |
| 19/09/2024 | 5,5244 | 5,4175 | 5,4232 | 5,5146 |
| 18/09/2024 | 5,4690 | 5,3946 | 5,4625 | 5,4230 |
| 17/09/2024 | 5,5119 | 5,4119 | 5,4830 | 5,4625 |
| 16/09/2024 | 5,5669 | 5,4786 | 5,5058 | 5,4831 |
| 15/09/2024 | 5,6349 | 5,4975 | 5,6349 | 5,5058 |
| 12/09/2024 | 5,6354 | 5,5438 | 5,6272 | 5,5650 |
| 11/09/2024 | 5,6853 | 5,6149 | 5,6687 | 5,6272 |
| 10/09/2024 | 5,6732 | 5,6066 | 5,6644 | 5,6686 |
| 09/09/2024 | 5,6723 | 5,5693 | 5,5862 | 5,6644 |
| 08/09/2024 | 5,6401 | 5,5760 | 5,5981 | 5,5862 |
| 05/09/2024 | 5,6015 | 5,5289 | 5,5687 | 5,5986 |
| 04/09/2024 | 5,6493 | 5,5679 | 5,6435 | 5,5688 |
| 03/09/2024 | 5,6614 | 5,6168 | 5,6490 | 5,6435 |
| 02/09/2024 | 5,6532 | 5,5768 | 5,6157 | 5,6490 |
| 01/09/2024 | 5,6601 | 5,6039 | 5,6107 | 5,6164 |
| 29/08/2024 | 5,6920 | 5,5764 | 5,6291 | 5,6105 |
| 28/08/2024 | 5,6617 | 5,5528 | 5,5644 | 5,6292 |
| 27/08/2024 | 5,5681 | 5,4905 | 5,5094 | 5,5638 |
| 26/08/2024 | 5,5195 | 5,4795 | 5,4972 | 5,5094 |
| 25/08/2024 | 5,5126 | 5,4734 | 5,4869 | 5,4972 |
| 22/08/2024 | 5,6061 | 5,4743 | 5,5922 | 5,4870 |
| 21/08/2024 | 5,5961 | 5,4682 | 5,4840 | 5,5925 |
| 20/08/2024 | 5,5106 | 5,4590 | 5,4797 | 5,4838 |
| 19/08/2024 | 5,4928 | 5,4051 | 5,4072 | 5,4796 |
| 18/08/2024 | 5,4737 | 5,3764 | 5,4666 | 5,4072 |
| 15/08/2024 | 5,4880 | 5,4375 | 5,4863 | 5,4732 |
| 14/08/2024 | 5,4913 | 5,4499 | 5,4705 | 5,4864 |
| 13/08/2024 | 5,4866 | 5,4288 | 5,4570 | 5,4706 |
| 12/08/2024 | 5,5062 | 5,4479 | 5,4934 | 5,4569 |
| 11/08/2024 | 5,5231 | 5,4721 | 5,5078 | 5,4934 |
| 08/08/2024 | 5,5535 | 5,4915 | 5,5477 | 5,5060 |
| 07/08/2024 | 5,6553 | 5,5476 | 5,6072 | 5,5476 |
| 06/08/2024 | 5,6576 | 5,5977 | 5,6570 | 5,6372 |
| 05/08/2024 | 5,7258 | 5,6309 | 5,7220 | 5,6570 |
| 04/08/2024 | 5,8270 | 5,7025 | 5,7282 | 5,7220 |
| 01/08/2024 | 5,7929 | 5,6983 | 5,7521 | 5,7287 |
| 31/07/2024 | 5,7548 | 5,6341 | 5,6581 | 5,7522 |
| 30/07/2024 | 5,6841 | 5,6088 | 5,6115 | 5,6581 |
| 29/07/2024 | 5,6630 | 5,6091 | 5,6160 | 5,6115 |
| 28/07/2024 | 5,6684 | 5,6144 | 5,6470 | 5,6160 |
| 25/07/2024 | 5,6696 | 5,6183 | 5,6447 | 5,6561 |
| 24/07/2024 | 5,6894 | 5,6185 | 5,6551 | 5,6447 |
| 23/07/2024 | 5,6619 | 5,5784 | 5,5878 | 5,6550 |
| 22/07/2024 | 5,6063 | 5,5503 | 5,5722 | 5,5878 |
| 21/07/2024 | 5,6136 | 5,5354 | 5,5438 | 5,5722 |
| 20/07/2024 | 5,5438 | 5,5437 | 5,5438 | 5,5438 |
| 18/07/2024 | 5,6091 | 5,5220 | 5,5470 | 5,6000 |
| 17/07/2024 | 5,5891 | 5,4801 | 5,4887 | 5,5472 |
| 16/07/2024 | 5,4896 | 5,4248 | 5,4268 | 5,4887 |
| 15/07/2024 | 5,4631 | 5,4058 | 5,4484 | 5,4268 |
| 14/07/2024 | 5,4761 | 5,4228 | 5,4243 | 5,4484 |
| 11/07/2024 | 5,4657 | 5,4152 | 5,4389 | 5,4292 |
| 10/07/2024 | 5,4538 | 5,3727 | 5,4164 | 5,4389 |
| 09/07/2024 | 5,4483 | 5,3732 | 5,4187 | 5,4163 |
| 08/07/2024 | 5,4781 | 5,4103 | 5,4719 | 5,4184 |
| 07/07/2024 | 5,4948 | 5,4565 | 5,4755 | 5,4718 |
| 04/07/2024 | 5,5333 | 5,4566 | 5,4879 | 5,4602 |
| 03/07/2024 | 5,5610 | 5,4660 | 5,5558 | 5,4879 |
| 02/07/2024 | 5,6775 | 5,5403 | 5,6774 | 5,5572 |
| 01/07/2024 | 5,7012 | 5,6289 | 5,6566 | 5,6773 |
| 30/06/2024 | 5,6641 | 5,5671 | 5,5934 | 5,6565 |
| 27/06/2024 | 5,5977 | 5,4877 | 5,5018 | 5,5936 |
| 26/06/2024 | 5,5376 | 5,4843 | 5,5237 | 5,5016 |
| 25/06/2024 | 5,5270 | 5,4504 | 5,4566 | 5,5236 |
| 24/06/2024 | 5,4571 | 5,3903 | 5,3928 | 5,4569 |
| 23/06/2024 | 5,4495 | 5,3767 | 5,4321 | 5,3929 |
| 20/06/2024 | 5,4613 | 5,4230 | 5,4537 | 5,4315 |
| 19/06/2024 | 5,4682 | 5,3880 | 5,4244 | 5,4537 |
| 18/06/2024 | 5,4823 | 5,4243 | 5,4412 | 5,4243 |
| 17/06/2024 | 5,4427 | 5,3924 | 5,4253 | 5,4412 |
| 16/06/2024 | 5,4301 | 5,3504 | 5,3587 | 5,4252 |
| 15/06/2024 | 5,3596 | 5,3595 | 5,3596 | 5,3596 |
| 13/06/2024 | 5,3872 | 5,3439 | 5,3627 | 5,3768 |
| 12/06/2024 | 5,4161 | 5,3601 | 5,4026 | 5,3627 |
| 11/06/2024 | 5,4297 | 5,3373 | 5,3664 | 5,4024 |
| 10/06/2024 | 5,3729 | 5,3353 | 5,3544 | 5,3664 |
| 09/06/2024 | 5,3888 | 5,2935 | 5,2936 | 5,3544 |
| 06/06/2024 | 5,3464 | 5,2443 | 5,2588 | 5,3461 |
| 05/06/2024 | 5,3085 | 5,2410 | 5,3018 | 5,2586 |
| 04/06/2024 | 5,3057 | 5,2647 | 5,2889 | 5,3018 |
| 03/06/2024 | 5,2967 | 5,2376 | 5,2505 | 5,2889 |
| 02/06/2024 | 5,2671 | 5,2149 | 5,2459 | 5,2505 |
| 30/05/2024 | 5,2582 | 5,1938 | 5,2036 | 5,2459 |
| 29/05/2024 | 5,2122 | 5,2023 | 5,2032 | 5,2036 |
| 28/05/2024 | 5,2141 | 5,1583 | 5,1628 | 5,2033 |
| 27/05/2024 | 5,1827 | 5,1335 | 5,1731 | 5,1627 |
| 26/05/2024 | 5,1851 | 5,1369 | 5,1713 | 5,1732 |
| 23/05/2024 | 5,1772 | 5,1295 | 5,1444 | 5,1671 |
| 22/05/2024 | 5,1610 | 5,1164 | 5,1524 | 5,1442 |
| 21/05/2024 | 5,1637 | 5,1073 | 5,1235 | 5,1524 |
| 20/05/2024 | 5,1281 | 5,0839 | 5,1047 | 5,1235 |
| 19/05/2024 | 5,1313 | 5,0859 | 5,1035 | 5,1047 |
| 16/05/2024 | 5,1498 | 5,0993 | 5,1301 | 5,1047 |
| 15/05/2024 | 5,1418 | 5,1042 | 5,1353 | 5,1300 |
| 14/05/2024 | 5,1706 | 5,1200 | 5,1269 | 5,1352 |
| 13/05/2024 | 5,1675 | 5,1221 | 5,1557 | 5,1269 |
| 12/05/2024 | 5,1669 | 5,1231 | 5,1465 | 5,1557 |
| 11/05/2024 | 5,1465 | 5,1465 | 5,1465 | 5,1465 |
| 09/05/2024 | 5,1621 | 5,1161 | 5,1407 | 5,1568 |
| 08/05/2024 | 5,1761 | 5,0880 | 5,0889 | 5,1415 |
| 07/05/2024 | 5,1095 | 5,0502 | 5,0748 | 5,0888 |
| 06/05/2024 | 5,0915 | 5,0473 | 5,0767 | 5,0749 |
| 05/05/2024 | 5,1078 | 5,0587 | 5,0724 | 5,0767 |
| 02/05/2024 | 5,1168 | 5,0439 | 5,1137 | 5,0725 |
| 01/05/2024 | 5,1968 | 5,0997 | 5,1959 | 5,1137 |
| 30/04/2024 | 5,2057 | 5,1819 | 5,1954 | 5,1959 |
| 29/04/2024 | 5,1972 | 5,1049 | 5,1187 | 5,1954 |
| 28/04/2024 | 5,1659 | 5,1016 | 5,1170 | 5,1187 |
| 25/04/2024 | 5,1709 | 5,1074 | 5,1603 | 5,1163 |
| 24/04/2024 | 5,1932 | 5,1098 | 5,1496 | 5,1603 |
| 23/04/2024 | 5,1725 | 5,1248 | 5,1321 | 5,1520 |
| 22/04/2024 | 5,1899 | 5,1173 | 5,1672 | 5,1320 |
| 21/04/2024 | 5,2347 | 5,1634 | 5,2077 | 5,1672 |
| 18/04/2024 | 5,2759 | 5,1847 | 5,2432 | 5,2035 |
| 17/04/2024 | 5,2802 | 5,2294 | 5,2347 | 5,2432 |
| 16/04/2024 | 5,2888 | 5,2178 | 5,2872 | 5,2347 |
| 15/04/2024 | 5,2900 | 5,1817 | 5,1854 | 5,2873 |
| 14/04/2024 | 5,2165 | 5,0872 | 5,1186 | 5,1852 |
| 11/04/2024 | 5,1493 | 5,0873 | 5,0919 | 5,1185 |
| 10/04/2024 | 5,0937 | 5,0511 | 5,0676 | 5,0918 |
| 09/04/2024 | 5,0866 | 4,9938 | 5,0085 | 5,0675 |
| 08/04/2024 | 5,0316 | 4,9987 | 5,0256 | 5,0085 |
| 07/04/2024 | 5,0791 | 5,0245 | 5,0564 | 5,0257 |
| 04/04/2024 | 5,0754 | 5,0100 | 5,0587 | 5,0662 |
| 03/04/2024 | 5,0590 | 5,0044 | 5,0390 | 5,0588 |
| 02/04/2024 | 5,0929 | 5,0337 | 5,0661 | 5,0390 |
| 01/04/2024 | 5,0716 | 5,0238 | 5,0535 | 5,0662 |
| 31/03/2024 | 5,0688 | 5,0095 | 5,0147 | 5,0547 |
| 28/03/2024 | 5,0179 | 4,9947 | 5,0156 | 5,0152 |
| 27/03/2024 | 5,0191 | 4,9660 | 4,9916 | 5,0156 |
| 26/03/2024 | 5,0027 | 4,9690 | 4,9773 | 4,9921 |
| 25/03/2024 | 5,0046 | 4,9664 | 4,9738 | 4,9774 |
| 24/03/2024 | 5,0077 | 4,9706 | 5,0023 | 4,9739 |
| 21/03/2024 | 5,0092 | 4,9716 | 4,9757 | 5,0029 |
| 20/03/2024 | 4,9975 | 4,9508 | 4,9678 | 4,9758 |
| 19/03/2024 | 5,0400 | 4,9656 | 5,0317 | 4,9678 |
| 18/03/2024 | 5,0552 | 5,0092 | 5,0308 | 5,0318 |
| 17/03/2024 | 5,0336 | 4,9783 | 4,9910 | 5,0307 |
| 14/03/2024 | 5,0122 | 4,9791 | 4,9943 | 4,9964 |
| 13/03/2024 | 4,9951 | 4,9533 | 4,9704 | 4,9943 |
| 12/03/2024 | 4,9896 | 4,9640 | 4,9702 | 4,9704 |
| 11/03/2024 | 4,9965 | 4,9572 | 4,9791 | 4,9702 |
| 10/03/2024 | 5,0001 | 4,9610 | 4,9835 | 4,9791 |
| 08/03/2024 | 4,9807 | 4,9807 | 4,9807 | 4,9807 |
| 07/03/2024 | 4,9927 | 4,9168 | 4,9352 | 4,9808 |
| 06/03/2024 | 4,9582 | 4,9293 | 4,9454 | 4,9352 |
| 05/03/2024 | 4,9616 | 4,9315 | 4,9586 | 4,9453 |
| 04/03/2024 | 4,9705 | 4,9379 | 4,9464 | 4,9585 |
| 03/03/2024 | 4,9600 | 4,9400 | 4,9545 | 4,9464 |
| 01/03/2024 | 4,9547 | 4,9547 | 4,9547 | 4,9547 |
| 29/02/2024 | 4,9758 | 4,9442 | 4,9723 | 4,9548 |
| 28/02/2024 | 5,0003 | 4,9599 | 4,9687 | 4,9724 |
| 27/02/2024 | 4,9756 | 4,9218 | 4,9340 | 4,9687 |
| 26/02/2024 | 4,9993 | 4,9283 | 4,9806 | 4,9341 |
| 25/02/2024 | 4,9973 | 4,9700 | 4,9943 | 4,9807 |
| 23/02/2024 | 4,9955 | 4,9955 | 4,9955 | 4,9955 |
| 22/02/2024 | 4,9980 | 4,9595 | 4,9610 | 4,9956 |
| 21/02/2024 | 4,9657 | 4,9085 | 4,9362 | 4,9610 |
| 20/02/2024 | 4,9479 | 4,9201 | 4,9278 | 4,9361 |
| 19/02/2024 | 4,9768 | 4,9243 | 4,9578 | 4,9279 |
| 18/02/2024 | 4,9811 | 4,9503 | 4,9686 | 4,9578 |
| 16/02/2024 | 4,9671 | 4,9670 | 4,9670 | 4,9671 |
| 15/02/2024 | 4,9908 | 4,9479 | 4,9744 | 4,9670 |
| 14/02/2024 | 4,9865 | 4,9531 | 4,9697 | 4,9744 |
| 13/02/2024 | 4,9811 | 4,9513 | 4,9535 | 4,9696 |
| 12/02/2024 | 4,9660 | 4,9418 | 4,9537 | 4,9535 |
| 11/02/2024 | 4,9875 | 4,9514 | 4,9537 | 4,9537 |
| 09/02/2024 | 4,9525 | 4,9523 | 4,9524 | 4,9525 |
| 08/02/2024 | 5,0037 | 4,9495 | 4,9933 | 4,9524 |
| 07/02/2024 | 5,0010 | 4,9484 | 4,9691 | 4,9933 |
| 06/02/2024 | 4,9866 | 4,9512 | 4,9635 | 4,9692 |
| 05/02/2024 | 5,0046 | 4,9506 | 4,9856 | 4,9636 |
| 04/02/2024 | 5,0176 | 4,9503 | 4,9561 | 4,9856 |
| 02/02/2024 | 4,9690 | 4,9690 | 4,9690 | 4,9690 |
| 01/02/2024 | 4,9776 | 4,9068 | 4,9166 | 4,9690 |
| 31/01/2024 | 4,9771 | 4,9099 | 4,9535 | 4,9165 |
| 30/01/2024 | 4,9756 | 4,9254 | 4,9525 | 4,9533 |
| 29/01/2024 | 4,9819 | 4,9340 | 4,9518 | 4,9525 |
| 28/01/2024 | 4,9581 | 4,9053 | 4,9151 | 4,9517 |
| 26/01/2024 | 4,9161 | 4,9161 | 4,9161 | 4,9161 |
| 25/01/2024 | 4,9258 | 4,9007 | 4,9173 | 4,9161 |
| 24/01/2024 | 4,9427 | 4,9072 | 4,9340 | 4,9176 |
| 23/01/2024 | 4,9560 | 4,9076 | 4,9534 | 4,9340 |
| 22/01/2024 | 5,0020 | 4,9477 | 4,9896 | 4,9534 |
| 21/01/2024 | 4,9937 | 4,9150 | 4,9276 | 4,9897 |
| 19/01/2024 | 4,9315 | 4,9314 | 4,9314 | 4,9315 |
| 18/01/2024 | 4,9522 | 4,9017 | 4,9275 | 4,9315 |
| 17/01/2024 | 4,9562 | 4,9115 | 4,9355 | 4,9275 |
| 16/01/2024 | 4,9537 | 4,9214 | 4,9265 | 4,9356 |
| 15/01/2024 | 4,9343 | 4,8597 | 4,8638 | 4,9265 |
| 14/01/2024 | 4,8878 | 4,8445 | 4,8716 | 4,8638 |
| 12/01/2024 | 4,8542 | 4,8542 | 4,8542 | 4,8542 |
| 11/01/2024 | 4,8805 | 4,8311 | 4,8708 | 4,8542 |
| 10/01/2024 | 4,8966 | 4,8579 | 4,8917 | 4,8706 |
| 09/01/2024 | 4,9094 | 4,8776 | 4,9045 | 4,8917 |
| 08/01/2024 | 4,9092 | 4,8563 | 4,8704 | 4,9044 |
| 07/01/2024 | 4,9051 | 4,8601 | 4,8775 | 4,8704 |
| 05/01/2024 | 4,8752 | 4,8750 | 4,8751 | 4,8751 |
| 04/01/2024 | 4,9371 | 4,8607 | 4,8972 | 4,8751 |
| 03/01/2024 | 4,9369 | 4,8961 | 4,9208 | 4,8972 |
| 02/01/2024 | 4,9379 | 4,8995 | 4,9239 | 4,9208 |
| 01/01/2024 | 4,9240 | 4,8493 | 4,8539 | 4,9238 |
| 31/12/2023 | 4,8719 | 4,8491 | 4,8534 | 4,8539 |
| 29/12/2023 | 4,8525 | 4,8525 | 4,8525 | 4,8525 |
| 28/12/2023 | 4,8599 | 4,8378 | 4,8514 | 4,8525 |
| 27/12/2023 | 4,8712 | 4,7840 | 4,8276 | 4,8514 |
| 26/12/2023 | 4,8424 | 4,8025 | 4,8149 | 4,8276 |
| 25/12/2023 | 4,9031 | 4,8145 | 4,8924 | 4,8147 |
| 24/12/2023 | 4,8975 | 4,8610 | 4,8925 | 4,8924 |
| 22/12/2023 | 4,8600 | 4,8589 | 4,8589 | 4,8590 |
| 21/12/2023 | 4,9001 | 4,8472 | 4,8828 | 4,8590 |
| 20/12/2023 | 4,9177 | 4,8627 | 4,9172 | 4,8828 |
| 19/12/2023 | 4,9191 | 4,8561 | 4,8681 | 4,9172 |
| 18/12/2023 | 4,9057 | 4,8505 | 4,8973 | 4,8681 |
| 17/12/2023 | 4,9608 | 4,8904 | 4,9486 | 4,8973 |
| 15/12/2023 | 4,9381 | 4,9381 | 4,9381 | 4,9381 |
| 14/12/2023 | 4,9519 | 4,9004 | 4,9159 | 4,9381 |
| 13/12/2023 | 4,9221 | 4,8757 | 4,9199 | 4,9160 |
| 12/12/2023 | 4,9777 | 4,9136 | 4,9632 | 4,9198 |
| 11/12/2023 | 4,9744 | 4,9203 | 4,9380 | 4,9632 |
| 10/12/2023 | 4,9616 | 4,9097 | 4,9165 | 4,9380 |
| 08/12/2023 | 4,9320 | 4,9313 | 4,9318 | 4,9320 |
| 07/12/2023 | 4,9368 | 4,8847 | 4,9115 | 4,9318 |
| 06/12/2023 | 4,9363 | 4,8786 | 4,9028 | 4,9115 |
| 05/12/2023 | 4,9435 | 4,8872 | 4,9317 | 4,9028 |
| 04/12/2023 | 4,9679 | 4,9228 | 4,9438 | 4,9317 |
| 03/12/2023 | 4,9546 | 4,8759 | 4,9251 | 4,9439 |
| 01/12/2023 | 4,8806 | 4,8806 | 4,8806 | 4,8806 |
| 30/11/2023 | 4,9375 | 4,8679 | 4,9248 | 4,8805 |
| 29/11/2023 | 4,9465 | 4,9035 | 4,9045 | 4,9248 |
| 28/11/2023 | 4,9075 | 4,8613 | 4,8722 | 4,9045 |
| 27/11/2023 | 4,9158 | 4,8567 | 4,8971 | 4,8722 |
| 26/11/2023 | 4,9219 | 4,8724 | 4,9035 | 4,8970 |
| 24/11/2023 | 4,9028 | 4,9026 | 4,9026 | 4,9028 |
| 23/11/2023 | 4,9101 | 4,8832 | 4,9040 | 4,9026 |
| 22/11/2023 | 4,9101 | 4,8855 | 4,9066 | 4,9042 |
| 21/11/2023 | 4,9190 | 4,8785 | 4,9008 | 4,9067 |
| 20/11/2023 | 4,9098 | 4,8419 | 4,8533 | 4,9010 |
| 19/11/2023 | 4,9088 | 4,8364 | 4,8516 | 4,8541 |
| 17/11/2023 | 4,9059 | 4,9059 | 4,9059 | 4,9059 |
| 16/11/2023 | 4,9123 | 4,8477 | 4,8637 | 4,9062 |
| 15/11/2023 | 4,8872 | 4,8356 | 4,8625 | 4,8637 |
| 14/11/2023 | 4,8687 | 4,8584 | 4,8660 | 4,8624 |
| 13/11/2023 | 4,9136 | 4,8483 | 4,9075 | 4,8660 |
| 12/11/2023 | 4,9471 | 4,8978 | 4,9167 | 4,9077 |
| 10/11/2023 | 4,9058 | 4,9058 | 4,9058 | 4,9058 |
| 09/11/2023 | 4,9538 | 4,8952 | 4,9354 | 4,9058 |
| 08/11/2023 | 4,9479 | 4,8794 | 4,8945 | 4,9354 |
| 07/11/2023 | 4,9181 | 4,8682 | 4,8731 | 4,9107 |
| 06/11/2023 | 4,9057 | 4,8582 | 4,8855 | 4,8732 |
| 05/11/2023 | 4,9262 | 4,8831 | 4,9007 | 4,8854 |
| 02/11/2023 | 4,9687 | 4,8748 | 4,9544 | 4,9012 |
| 01/11/2023 | 4,9569 | 4,9523 | 4,9558 | 4,9544 |
| 31/10/2023 | 5,0468 | 4,9548 | 5,0359 | 4,9558 |
| 30/10/2023 | 5,0709 | 5,0087 | 5,0473 | 5,0359 |
| 29/10/2023 | 5,0595 | 4,9646 | 4,9757 | 5,0473 |
| 26/10/2023 | 5,0206 | 4,9297 | 4,9868 | 5,0151 |
| 25/10/2023 | 5,0198 | 4,9816 | 4,9962 | 4,9868 |
| 24/10/2023 | 5,0328 | 4,9792 | 4,9926 | 4,9962 |
| 23/10/2023 | 5,0306 | 4,9888 | 5,0137 | 4,9926 |
| 22/10/2023 | 5,0519 | 4,9950 | 5,0328 | 5,0137 |
| 19/10/2023 | 5,1000 | 5,0239 | 5,0640 | 5,0345 |
| 18/10/2023 | 5,0813 | 5,0181 | 5,0576 | 5,0640 |
| 17/10/2023 | 5,0770 | 5,0202 | 5,0390 | 5,0576 |
| 16/10/2023 | 5,0662 | 5,0080 | 5,0391 | 5,0390 |
| 15/10/2023 | 5,0842 | 5,0287 | 5,0497 | 5,0391 |
| 12/10/2023 | 5,1027 | 5,0445 | 5,0475 | 5,0797 |
| 11/10/2023 | 5,0617 | 5,0352 | 5,0506 | 5,0475 |
| 10/10/2023 | 5,0712 | 5,0285 | 5,0524 | 5,0506 |
| 09/10/2023 | 5,1429 | 5,0488 | 5,1367 | 5,0524 |
| 08/10/2023 | 5,1805 | 5,1216 | 5,1472 | 5,1367 |
| 06/10/2023 | 5,1518 | 5,1518 | 5,1518 | 5,1518 |
| 05/10/2023 | 5,2214 | 5,1458 | 5,1665 | 5,1500 |
| 04/10/2023 | 5,1882 | 5,1425 | 5,1565 | 5,1665 |
| 03/10/2023 | 5,1789 | 5,1213 | 5,1679 | 5,1565 |
| 02/10/2023 | 5,1703 | 5,0517 | 5,0626 | 5,1679 |
| 01/10/2023 | 5,0817 | 5,0265 | 5,0443 | 5,0626 |
| 29/09/2023 | 5,0095 | 5,0095 | 5,0095 | 5,0095 |
| 28/09/2023 | 5,0497 | 4,9878 | 5,0342 | 5,0329 |
| 27/09/2023 | 5,0679 | 5,0147 | 5,0440 | 5,0342 |
| 26/09/2023 | 5,0800 | 4,9853 | 4,9878 | 5,0440 |
| 25/09/2023 | 4,9938 | 4,9527 | 4,9699 | 4,9878 |
| 24/09/2023 | 4,9758 | 4,9189 | 4,9354 | 4,9702 |
| 21/09/2023 | 4,9393 | 4,9042 | 4,9365 | 4,9359 |
| 20/09/2023 | 4,9377 | 4,8780 | 4,8804 | 4,9365 |
| 19/09/2023 | 4,8826 | 4,8416 | 4,8677 | 4,8804 |
| 18/09/2023 | 4,8780 | 4,8396 | 4,8557 | 4,8677 |
| 17/09/2023 | 4,8813 | 4,8410 | 4,8685 | 4,8557 |
| 14/09/2023 | 4,8796 | 4,8580 | 4,8682 | 4,8665 |
| 13/09/2023 | 4,9478 | 4,8613 | 4,9162 | 4,8682 |
| 12/09/2023 | 4,9699 | 4,8947 | 4,9485 | 4,9162 |
| 11/09/2023 | 4,9679 | 4,9274 | 4,9306 | 4,9485 |
| 10/09/2023 | 4,9909 | 4,9192 | 4,9717 | 4,9306 |
| 07/09/2023 | 4,9957 | 4,9593 | 4,9776 | 4,9866 |
| 06/09/2023 | 4,9890 | 4,9640 | 4,9778 | 4,9776 |
| 05/09/2023 | 4,9960 | 4,9397 | 4,9682 | 4,9778 |
| 04/09/2023 | 4,9862 | 4,9339 | 4,9378 | 4,9682 |
| 03/09/2023 | 4,9933 | 4,9070 | 4,9778 | 4,9378 |
| 31/08/2023 | 4,9574 | 4,8989 | 4,9553 | 4,9480 |
| 30/08/2023 | 4,9590 | 4,8649 | 4,8895 | 4,9553 |
| 29/08/2023 | 4,8901 | 4,8345 | 4,8527 | 4,8895 |
| 28/08/2023 | 4,9035 | 4,8469 | 4,8739 | 4,8527 |
| 27/08/2023 | 4,9117 | 4,8620 | 4,8719 | 4,8738 |
| 24/08/2023 | 4,9035 | 4,8570 | 4,8818 | 4,8736 |
| 23/08/2023 | 4,9121 | 4,8538 | 4,8566 | 4,8817 |
| 22/08/2023 | 4,9427 | 4,8468 | 4,9384 | 4,8566 |
| 21/08/2023 | 4,9845 | 4,9247 | 4,9793 | 4,9384 |
| 20/08/2023 | 4,9958 | 4,9521 | 4,9684 | 4,9798 |
| 17/08/2023 | 4,9975 | 4,9583 | 4,9772 | 4,9703 |
| 16/08/2023 | 4,9969 | 4,9576 | 4,9884 | 4,9772 |
| 15/08/2023 | 4,9939 | 4,9517 | 4,9848 | 4,9884 |
| 14/08/2023 | 4,9999 | 4,9473 | 4,9636 | 4,9848 |
| 13/08/2023 | 4,9722 | 4,8983 | 4,9125 | 4,9636 |
| 12/08/2023 | 4,9124 | 4,9124 | 4,9124 | 4,9124 |
| 10/08/2023 | 4,9104 | 4,8665 | 4,8930 | 4,9079 |
| 09/08/2023 | 4,9151 | 4,8394 | 4,9032 | 4,8930 |
| 08/08/2023 | 4,9161 | 4,8740 | 4,9001 | 4,9032 |
| 07/08/2023 | 4,9408 | 4,8901 | 4,9005 | 4,9001 |
| 06/08/2023 | 4,9146 | 4,8653 | 4,8869 | 4,9005 |
| 05/08/2023 | 4,8869 | 4,8869 | 4,8869 | 4,8869 |
| 03/08/2023 | 4,9210 | 4,8451 | 4,9179 | 4,8734 |
| 02/08/2023 | 4,9181 | 4,7997 | 4,8117 | 4,9179 |
| 01/08/2023 | 4,8236 | 4,7804 | 4,7935 | 4,8117 |
| 31/07/2023 | 4,8009 | 4,7225 | 4,7264 | 4,7935 |
| 30/07/2023 | 4,7599 | 4,7085 | 4,7248 | 4,7264 |
| 27/07/2023 | 4,7520 | 4,6960 | 4,7439 | 4,7314 |
| 26/07/2023 | 4,7605 | 4,7081 | 4,7378 | 4,7440 |
| 25/07/2023 | 4,7569 | 4,7224 | 4,7506 | 4,7378 |
| 24/07/2023 | 4,7595 | 4,7116 | 4,7272 | 4,7506 |
| 23/07/2023 | 4,7846 | 4,7229 | 4,7789 | 4,7270 |
| 20/07/2023 | 4,8233 | 4,7609 | 4,7983 | 4,7801 |
| 19/07/2023 | 4,8127 | 4,7681 | 4,7910 | 4,7981 |
| 18/07/2023 | 4,8211 | 4,7790 | 4,8108 | 4,7914 |
| 17/07/2023 | 4,8270 | 4,7938 | 4,8076 | 4,8108 |
| 16/07/2023 | 4,8505 | 4,7876 | 4,7896 | 4,8072 |
| 13/07/2023 | 4,8159 | 4,7749 | 4,7966 | 4,7917 |
| 12/07/2023 | 4,8272 | 4,7856 | 4,8189 | 4,7966 |
| 11/07/2023 | 4,8629 | 4,7830 | 4,8532 | 4,8191 |
| 10/07/2023 | 4,9235 | 4,8503 | 4,8987 | 4,8533 |
| 09/07/2023 | 4,9047 | 4,8545 | 4,8724 | 4,8998 |
| 06/07/2023 | 4,9350 | 4,8473 | 4,9202 | 4,8723 |
| 05/07/2023 | 4,9488 | 4,8430 | 4,8480 | 4,9201 |
| 04/07/2023 | 4,8707 | 4,8338 | 4,8414 | 4,8488 |
| 03/07/2023 | 4,8508 | 4,7818 | 4,8079 | 4,8412 |
| 02/07/2023 | 4,8152 | 4,7575 | 4,7857 | 4,8080 |
| 29/06/2023 | 4,8705 | 4,7821 | 4,8569 | 4,7898 |
| 28/06/2023 | 4,8753 | 4,8273 | 4,8512 | 4,8568 |
| 27/06/2023 | 4,8715 | 4,8092 | 4,8121 | 4,8517 |
| 26/06/2023 | 4,8153 | 4,7497 | 4,7685 | 4,8120 |
| 25/06/2023 | 4,7892 | 4,7581 | 4,7870 | 4,7687 |
| 22/06/2023 | 4,8081 | 4,7587 | 4,7735 | 4,7830 |
| 21/06/2023 | 4,7907 | 4,7514 | 4,7635 | 4,7731 |
| 20/06/2023 | 4,8176 | 4,7614 | 4,7907 | 4,7638 |
| 19/06/2023 | 4,8092 | 4,7699 | 4,7781 | 4,7908 |
| 18/06/2023 | 4,8313 | 4,7622 | 4,8202 | 4,7781 |
| 15/06/2023 | 4,8511 | 4,8058 | 4,8107 | 4,8217 |
| 14/06/2023 | 4,8450 | 4,7947 | 4,8161 | 4,8104 |
| 13/06/2023 | 4,8681 | 4,7955 | 4,8627 | 4,8160 |
| 12/06/2023 | 4,8789 | 4,8465 | 4,8622 | 4,8626 |
| 11/06/2023 | 4,9238 | 4,8599 | 4,8794 | 4,8622 |
| 08/06/2023 | 4,9283 | 4,8554 | 4,9246 | 4,8795 |
| 07/06/2023 | 4,9270 | 4,9143 | 4,9230 | 4,9242 |
| 06/06/2023 | 4,9328 | 4,8995 | 4,9134 | 4,9238 |
| 05/06/2023 | 4,9577 | 4,9003 | 4,9273 | 4,9133 |
| 04/06/2023 | 4,9761 | 4,9118 | 4,9581 | 4,9273 |
| 01/06/2023 | 5,0166 | 4,9444 | 5,0148 | 4,9574 |
| 31/05/2023 | 5,0584 | 5,0039 | 5,0558 | 5,0144 |
| 30/05/2023 | 5,1229 | 5,0337 | 5,0365 | 5,0559 |
| 29/05/2023 | 5,0708 | 4,9993 | 5,0195 | 5,0365 |
| 28/05/2023 | 5,0220 | 4,9731 | 4,9943 | 5,0194 |
| 27/05/2023 | 4,9942 | 4,9942 | 4,9942 | 4,9942 |
| 25/05/2023 | 5,0387 | 4,9777 | 5,0365 | 4,9942 |
| 24/05/2023 | 5,0451 | 4,9458 | 4,9598 | 5,0366 |
| 23/05/2023 | 4,9765 | 4,9345 | 4,9731 | 4,9597 |
| 22/05/2023 | 4,9955 | 4,9500 | 4,9678 | 4,9728 |
| 21/05/2023 | 5,0072 | 4,9517 | 4,9983 | 4,9674 |
| 18/05/2023 | 5,0039 | 4,9444 | 4,9662 | 5,0000 |
| 17/05/2023 | 4,9830 | 4,9294 | 4,9391 | 4,9661 |
| 16/05/2023 | 4,9714 | 4,9218 | 4,9411 | 4,9390 |
| 15/05/2023 | 4,9552 | 4,8850 | 4,8894 | 4,9409 |
| 14/05/2023 | 4,9337 | 4,8846 | 4,9217 | 4,8896 |
| 11/05/2023 | 4,9577 | 4,9070 | 4,9308 | 4,9209 |
| 10/05/2023 | 4,9856 | 4,9235 | 4,9444 | 4,9308 |
| 09/05/2023 | 5,0018 | 4,9355 | 4,9872 | 4,9443 |
| 08/05/2023 | 5,0385 | 4,9725 | 5,0097 | 4,9872 |
| 07/05/2023 | 5,0194 | 4,9423 | 4,9532 | 5,0098 |
| 04/05/2023 | 5,0054 | 4,9256 | 4,9849 | 4,9531 |
| 03/05/2023 | 5,0356 | 4,9684 | 4,9957 | 4,9847 |
| 02/05/2023 | 5,0531 | 4,9817 | 5,0400 | 4,9956 |
| 01/05/2023 | 5,0540 | 4,9850 | 4,9894 | 5,0399 |
| 30/04/2023 | 4,9952 | 4,9850 | 4,9875 | 4,9894 |
| 27/04/2023 | 5,0188 | 4,9754 | 4,9776 | 4,9868 |
| 26/04/2023 | 5,0489 | 4,9702 | 5,0445 | 4,9775 |
| 25/04/2023 | 5,0750 | 5,0350 | 5,0543 | 5,0446 |
| 24/04/2023 | 5,0850 | 5,0308 | 5,0348 | 5,0542 |
| 23/04/2023 | 5,0854 | 5,0327 | 5,0494 | 5,0349 |
| 20/04/2023 | 5,0518 | 5,0428 | 5,0489 | 5,0496 |
| 19/04/2023 | 5,0861 | 5,0355 | 5,0750 | 5,0491 |
| 18/04/2023 | 5,0895 | 4,9838 | 4,9859 | 5,0759 |
| 17/04/2023 | 4,9973 | 4,9113 | 4,9416 | 4,9858 |
| 16/04/2023 | 4,9583 | 4,8989 | 4,9102 | 4,9416 |
| 13/04/2023 | 4,9656 | 4,8931 | 4,9280 | 4,9098 |
| 12/04/2023 | 4,9415 | 4,8941 | 4,9190 | 4,9280 |
| 11/04/2023 | 5,0110 | 4,9162 | 5,0077 | 4,9191 |
| 10/04/2023 | 5,0697 | 4,9888 | 5,0668 | 5,0066 |
| 09/04/2023 | 5,0904 | 5,0457 | 5,0559 | 5,0668 |
| 06/04/2023 | 5,0600 | 5,0272 | 5,0598 | 5,0565 |
| 05/04/2023 | 5,0845 | 5,0314 | 5,0343 | 5,0598 |
| 04/04/2023 | 5,0868 | 5,0263 | 5,0724 | 5,0345 |
| 03/04/2023 | 5,1012 | 5,0486 | 5,0634 | 5,0724 |
| 02/04/2023 | 5,0841 | 5,0380 | 5,0638 | 5,0643 |
| 30/03/2023 | 5,1162 | 5,0544 | 5,0943 | 5,0630 |
| 29/03/2023 | 5,1598 | 5,0752 | 5,1356 | 5,0942 |
| 28/03/2023 | 5,1860 | 5,1257 | 5,1659 | 5,1356 |
| 27/03/2023 | 5,2007 | 5,1494 | 5,1986 | 5,1657 |
| 26/03/2023 | 5,2580 | 5,1927 | 5,2466 | 5,1986 |
| 24/03/2023 | 5,2782 | 5,2713 | 5,2782 | 5,2713 |
| 23/03/2023 | 5,3415 | 5,2378 | 5,2985 | 5,2465 |
| 22/03/2023 | 5,3015 | 5,2030 | 5,2369 | 5,2985 |
| 21/03/2023 | 5,2806 | 5,2034 | 5,2427 | 5,2370 |
| 20/03/2023 | 5,2557 | 5,2137 | 5,2369 | 5,2427 |
| 19/03/2023 | 5,2843 | 5,2289 | 5,2756 | 5,2369 |
| 16/03/2023 | 5,2853 | 5,2285 | 5,2314 | 5,2792 |
| 15/03/2023 | 5,3138 | 5,2224 | 5,2882 | 5,2314 |
| 14/03/2023 | 5,3293 | 5,2485 | 5,2540 | 5,2882 |
| 13/03/2023 | 5,2619 | 5,2212 | 5,2472 | 5,2540 |
| 12/03/2023 | 5,2832 | 5,2116 | 5,2171 | 5,2473 |
| 10/03/2023 | 5,2181 | 5,2169 | 5,2169 | 5,2170 |
| 09/03/2023 | 5,2228 | 5,1534 | 5,1652 | 5,2170 |
| 08/03/2023 | 5,1716 | 5,1098 | 5,1455 | 5,1651 |
| 07/03/2023 | 5,1954 | 5,1001 | 5,1915 | 5,1456 |
| 06/03/2023 | 5,2069 | 5,1510 | 5,1536 | 5,1914 |
| 05/03/2023 | 5,2177 | 5,1504 | 5,1959 | 5,1541 |
| 03/03/2023 | 5,1959 | 5,1956 | 5,1956 | 5,1956 |
| 02/03/2023 | 5,2305 | 5,1829 | 5,2008 | 5,1957 |
| 01/03/2023 | 5,2286 | 5,1770 | 5,1797 | 5,2010 |
| 28/02/2023 | 5,2397 | 5,1747 | 5,2381 | 5,1796 |
| 27/02/2023 | 5,2458 | 5,1778 | 5,2003 | 5,2372 |
| 26/02/2023 | 5,2141 | 5,1708 | 5,2105 | 5,2014 |
| 24/02/2023 | 5,2111 | 5,2104 | 5,2104 | 5,2105 |
| 23/02/2023 | 5,2159 | 5,1347 | 5,1384 | 5,2105 |
| 22/02/2023 | 5,1763 | 5,1090 | 5,1530 | 5,1385 |
| 21/02/2023 | 5,2135 | 5,1510 | 5,1692 | 5,1529 |
| 20/02/2023 | 5,1791 | 5,1650 | 5,1673 | 5,1679 |
| 19/02/2023 | 5,1707 | 5,1655 | 5,1679 | 5,1676 |
| 17/02/2023 | 5,1681 | 5,1582 | 5,1680 | 5,1680 |
| 16/02/2023 | 5,2514 | 5,1511 | 5,2180 | 5,1680 |
| 15/02/2023 | 5,2587 | 5,1962 | 5,2197 | 5,2181 |
| 14/02/2023 | 5,2408 | 5,1676 | 5,1928 | 5,2196 |
| 13/02/2023 | 5,2166 | 5,1286 | 5,1601 | 5,1927 |
| 12/02/2023 | 5,2251 | 5,1562 | 5,2152 | 5,1601 |
| 10/02/2023 | 5,2157 | 5,2042 | 5,2156 | 5,2156 |
| 09/02/2023 | 5,3065 | 5,2092 | 5,2911 | 5,2165 |
| 08/02/2023 | 5,2940 | 5,1750 | 5,2014 | 5,2916 |
| 07/02/2023 | 5,2465 | 5,1656 | 5,2103 | 5,2013 |
| 06/02/2023 | 5,2200 | 5,1325 | 5,1468 | 5,2108 |
| 05/02/2023 | 5,2135 | 5,1348 | 5,1525 | 5,1468 |
| 03/02/2023 | 5,1526 | 5,1524 | 5,1524 | 5,1525 |
| 02/02/2023 | 5,1587 | 5,0486 | 5,0510 | 5,1525 |
| 01/02/2023 | 5,0578 | 4,9391 | 5,0551 | 5,0511 |
| 31/01/2023 | 5,1122 | 5,0432 | 5,0736 | 5,0552 |
| 30/01/2023 | 5,1415 | 5,0692 | 5,1166 | 5,0735 |
| 29/01/2023 | 5,1349 | 5,0831 | 5,1094 | 5,1166 |
| 27/01/2023 | 5,1093 | 5,1092 | 5,1093 | 5,1093 |
| 26/01/2023 | 5,1171 | 5,0555 | 5,0666 | 5,1095 |
| 25/01/2023 | 5,1176 | 5,0583 | 5,0738 | 5,0665 |
| 24/01/2023 | 5,1482 | 5,0684 | 5,1388 | 5,0737 |
| 23/01/2023 | 5,2205 | 5,1340 | 5,2081 | 5,1398 |
| 22/01/2023 | 5,2200 | 5,1640 | 5,2079 | 5,2081 |
| 20/01/2023 | 5,2079 | 5,2078 | 5,2078 | 5,2079 |
| 19/01/2023 | 5,2394 | 5,1656 | 5,1744 | 5,2079 |
| 18/01/2023 | 5,2500 | 5,1634 | 5,1871 | 5,1745 |
| 17/01/2023 | 5,1913 | 5,0662 | 5,1006 | 5,1868 |
| 16/01/2023 | 5,1594 | 5,0960 | 5,1479 | 5,1006 |
| 15/01/2023 | 5,1630 | 5,0820 | 5,0957 | 5,1477 |
| 13/01/2023 | 5,0963 | 5,0955 | 5,0955 | 5,0960 |
| 12/01/2023 | 5,1547 | 5,0765 | 5,1090 | 5,0963 |
| 11/01/2023 | 5,1812 | 5,0683 | 5,1604 | 5,1087 |
| 10/01/2023 | 5,2349 | 5,1581 | 5,1999 | 5,1601 |
| 09/01/2023 | 5,2773 | 5,1966 | 5,2552 | 5,2001 |
| 08/01/2023 | 5,3092 | 5,2234 | 5,2259 | 5,2551 |
| 06/01/2023 | 5,2259 | 5,2251 | 5,2254 | 5,2258 |
| 05/01/2023 | 5,3684 | 5,2179 | 5,3501 | 5,2255 |
| 04/01/2023 | 5,4346 | 5,3470 | 5,4315 | 5,3512 |
| 03/01/2023 | 5,4826 | 5,4242 | 5,4801 | 5,4313 |
| 02/01/2023 | 5,4825 | 5,3404 | 5,3661 | 5,4800 |
| 01/01/2023 | 5,3681 | 5,2839 | 5,2865 | 5,3637 |
| 30/12/2022 | 5,2877 | 5,2846 | 5,2848 | 5,2863 |
| 29/12/2022 | 5,2897 | 5,2836 | 5,2865 | 5,2848 |
| 28/12/2022 | 5,3043 | 5,1900 | 5,2681 | 5,2865 |
| 27/12/2022 | 5,2973 | 5,2267 | 5,2921 | 5,2681 |
| 26/12/2022 | 5,3029 | 5,1485 | 5,2190 | 5,2934 |
| 25/12/2022 | 5,2203 | 5,1625 | 5,1669 | 5,2190 |
| 23/12/2022 | 5,1658 | 5,1655 | 5,1655 | 5,1657 |
| 22/12/2022 | 5,1787 | 5,1157 | 5,1670 | 5,1655 |
| 21/12/2022 | 5,2230 | 5,1592 | 5,2012 | 5,1669 |
| 20/12/2022 | 5,2197 | 5,1594 | 5,2002 | 5,2012 |
| 19/12/2022 | 5,3251 | 5,1750 | 5,2932 | 5,2003 |
| 18/12/2022 | 5,3400 | 5,2877 | 5,3145 | 5,2933 |
| 16/12/2022 | 5,3145 | 5,3139 | 5,3139 | 5,3143 |
| 15/12/2022 | 5,3335 | 5,2619 | 5,3133 | 5,3145 |
| 14/12/2022 | 5,3486 | 5,2768 | 5,2792 | 5,3133 |
| 13/12/2022 | 5,3710 | 5,2745 | 5,2944 | 5,2791 |
| 12/12/2022 | 5,3315 | 5,2422 | 5,3232 | 5,2944 |
| 11/12/2022 | 5,3527 | 5,2307 | 5,2405 | 5,3231 |
| 09/12/2022 | 5,2406 | 5,2393 | 5,2405 | 5,2406 |
| 08/12/2022 | 5,2817 | 5,2154 | 5,2260 | 5,2406 |
| 07/12/2022 | 5,2522 | 5,1894 | 5,2081 | 5,2259 |
| 06/12/2022 | 5,2753 | 5,1838 | 5,2377 | 5,2056 |
| 05/12/2022 | 5,2842 | 5,2183 | 5,2811 | 5,2354 |
| 04/12/2022 | 5,2930 | 5,2078 | 5,2194 | 5,2811 |
| 02/12/2022 | 5,2194 | 5,2194 | 5,2194 | 5,2194 |
| 01/12/2022 | 5,2399 | 5,1621 | 5,1847 | 5,2194 |
| 30/11/2022 | 5,2173 | 5,1631 | 5,1846 | 5,1852 |
| 29/11/2022 | 5,3189 | 5,1728 | 5,2701 | 5,1856 |
| 28/11/2022 | 5,3687 | 5,2681 | 5,3659 | 5,2700 |
| 27/11/2022 | 5,4282 | 5,3474 | 5,4101 | 5,3659 |
| 25/11/2022 | 5,4102 | 5,4100 | 5,4102 | 5,4101 |
| 24/11/2022 | 5,4256 | 5,3041 | 5,3211 | 5,4103 |
| 23/11/2022 | 5,3621 | 5,2987 | 5,3600 | 5,3212 |
| 22/11/2022 | 5,4122 | 5,3451 | 5,3591 | 5,3598 |
| 21/11/2022 | 5,3989 | 5,2813 | 5,3201 | 5,3590 |
| 20/11/2022 | 5,3855 | 5,2971 | 5,3832 | 5,3202 |
| 18/11/2022 | 5,3835 | 5,3806 | 5,3835 | 5,3832 |
| 17/11/2022 | 5,4259 | 5,3266 | 5,4233 | 5,3834 |
| 16/11/2022 | 5,5287 | 5,3862 | 5,4003 | 5,4235 |
| 15/11/2022 | 5,4053 | 5,2874 | 5,3331 | 5,4003 |
| 14/11/2022 | 5,3364 | 5,3296 | 5,3324 | 5,3330 |
| 13/11/2022 | 5,3518 | 5,2616 | 5,3254 | 5,3326 |
| 11/11/2022 | 5,3254 | 5,3224 | 5,3253 | 5,3252 |
| 10/11/2022 | 5,4065 | 5,2477 | 5,3455 | 5,3249 |
| 09/11/2022 | 5,4135 | 5,1835 | 5,1870 | 5,3454 |
| 08/11/2022 | 5,2024 | 5,1355 | 5,1448 | 5,1869 |
| 07/11/2022 | 5,2485 | 5,1178 | 5,1573 | 5,1443 |
| 06/11/2022 | 5,1759 | 5,0108 | 5,0226 | 5,1572 |
| 05/11/2022 | 5,0571 | 5,0571 | 5,0571 | 5,0571 |
| 03/11/2022 | 5,1195 | 5,0183 | 5,1183 | 5,0563 |
| 02/11/2022 | 5,2246 | 5,0851 | 5,1440 | 5,1165 |
| 01/11/2022 | 5,1478 | 5,1408 | 5,1437 | 5,1437 |
| 31/10/2022 | 5,2044 | 5,0867 | 5,1802 | 5,1437 |
| 30/10/2022 | 5,4057 | 5,1536 | 5,2962 | 5,1802 |
| 27/10/2022 | 5,3783 | 5,2796 | 5,3406 | 5,2927 |
| 26/10/2022 | 5,3938 | 5,2414 | 5,3853 | 5,3422 |
| 25/10/2022 | 5,3879 | 5,2808 | 5,3161 | 5,3853 |
| 24/10/2022 | 5,3577 | 5,2761 | 5,3075 | 5,3165 |
| 23/10/2022 | 5,3116 | 5,1601 | 5,1649 | 5,3075 |
| 20/10/2022 | 5,2772 | 5,1398 | 5,2150 | 5,1629 |
| 19/10/2022 | 5,2733 | 5,1924 | 5,2708 | 5,2149 |
| 18/10/2022 | 5,2996 | 5,2382 | 5,2414 | 5,2707 |
| 17/10/2022 | 5,3002 | 5,2334 | 5,2813 | 5,2420 |
| 16/10/2022 | 5,3329 | 5,2531 | 5,3289 | 5,2813 |
| 13/10/2022 | 5,3359 | 5,2421 | 5,2610 | 5,3252 |
| 12/10/2022 | 5,3822 | 5,2284 | 5,2933 | 5,2611 |
| 11/10/2022 | 5,2967 | 5,2905 | 5,2934 | 5,2929 |
| 10/10/2022 | 5,3047 | 5,1794 | 5,1885 | 5,2934 |
| 09/10/2022 | 5,2133 | 5,1625 | 5,1999 | 5,1884 |
| 06/10/2022 | 5,2529 | 5,1943 | 5,2221 | 5,2056 |
| 05/10/2022 | 5,2358 | 5,1726 | 5,1966 | 5,2214 |
| 04/10/2022 | 5,2447 | 5,1631 | 5,1773 | 5,1961 |
| 03/10/2022 | 5,2226 | 5,1072 | 5,1656 | 5,1773 |
| 02/10/2022 | 5,4187 | 5,1545 | 5,4158 | 5,1646 |
| 29/09/2022 | 5,4274 | 5,3278 | 5,3978 | 5,4125 |
| 28/09/2022 | 5,4302 | 5,3458 | 5,3763 | 5,3978 |
| 27/09/2022 | 5,4198 | 5,3227 | 5,3796 | 5,3762 |
| 26/09/2022 | 5,3961 | 5,2976 | 5,3910 | 5,3796 |
| 25/09/2022 | 5,4166 | 5,2470 | 5,2603 | 5,3912 |
| 22/09/2022 | 5,2693 | 5,1145 | 5,1176 | 5,2656 |
| 21/09/2022 | 5,1870 | 5,1047 | 5,1711 | 5,1176 |
| 20/09/2022 | 5,1942 | 5,1212 | 5,1429 | 5,1722 |
| 19/09/2022 | 5,2230 | 5,1400 | 5,1693 | 5,1430 |
| 18/09/2022 | 5,3027 | 5,1420 | 5,2522 | 5,1715 |
| 15/09/2022 | 5,3111 | 5,2448 | 5,2475 | 5,2521 |
| 14/09/2022 | 5,2500 | 5,1614 | 5,1644 | 5,2474 |
| 13/09/2022 | 5,1984 | 5,1511 | 5,1884 | 5,1644 |
| 12/09/2022 | 5,2106 | 5,0725 | 5,0935 | 5,1901 |
| 11/09/2022 | 5,1503 | 5,0831 | 5,1478 | 5,0936 |
| 08/09/2022 | 5,2170 | 5,1391 | 5,2151 | 5,1479 |
| 07/09/2022 | 5,2541 | 5,1833 | 5,2483 | 5,2146 |
| 06/09/2022 | 5,2511 | 5,2192 | 5,2485 | 5,2493 |
| 05/09/2022 | 5,2548 | 5,1527 | 5,1554 | 5,2485 |
| 04/09/2022 | 5,1907 | 5,1491 | 5,1725 | 5,1554 |
| 01/09/2022 | 5,2450 | 5,1577 | 5,2411 | 5,1725 |
| 31/08/2022 | 5,2586 | 5,1472 | 5,1833 | 5,2424 |
| 30/08/2022 | 5,2087 | 5,1206 | 5,1234 | 5,1834 |
| 29/08/2022 | 5,1263 | 5,0076 | 5,0287 | 5,1235 |
| 28/08/2022 | 5,0892 | 5,0098 | 5,0640 | 5,0287 |
| 25/08/2022 | 5,1243 | 5,0550 | 5,1103 | 5,0640 |
| 24/08/2022 | 5,1439 | 5,0884 | 5,1114 | 5,1102 |
| 23/08/2022 | 5,1240 | 5,0809 | 5,1050 | 5,1114 |
| 22/08/2022 | 5,1600 | 5,0698 | 5,1576 | 5,1050 |
| 21/08/2022 | 5,2056 | 5,1491 | 5,1699 | 5,1576 |
| 18/08/2022 | 5,2200 | 5,1621 | 5,1685 | 5,1699 |
| 17/08/2022 | 5,2071 | 5,1279 | 5,1665 | 5,1685 |
| 16/08/2022 | 5,2149 | 5,1429 | 5,1455 | 5,1664 |
| 15/08/2022 | 5,1541 | 5,0948 | 5,0972 | 5,1460 |
| 14/08/2022 | 5,1413 | 5,0700 | 5,0764 | 5,0975 |
| 11/08/2022 | 5,1652 | 5,0544 | 5,1592 | 5,0764 |
| 10/08/2022 | 5,1714 | 5,0615 | 5,0949 | 5,1591 |
| 09/08/2022 | 5,1396 | 5,0353 | 5,1250 | 5,0950 |
| 08/08/2022 | 5,1520 | 5,0921 | 5,1115 | 5,1250 |
| 07/08/2022 | 5,1673 | 5,1019 | 5,1661 | 5,1116 |
| 04/08/2022 | 5,2787 | 5,1548 | 5,2124 | 5,1644 |
| 03/08/2022 | 5,2955 | 5,1992 | 5,2840 | 5,2123 |
| 02/08/2022 | 5,3164 | 5,2466 | 5,2794 | 5,2840 |
| 01/08/2022 | 5,2859 | 5,1825 | 5,1857 | 5,2794 |
| 31/07/2022 | 5,2047 | 5,1265 | 5,1727 | 5,1857 |
| 28/07/2022 | 5,2268 | 5,1449 | 5,1842 | 5,1728 |
| 27/07/2022 | 5,2750 | 5,1569 | 5,2442 | 5,1842 |
| 26/07/2022 | 5,3552 | 5,2378 | 5,3515 | 5,2445 |
| 25/07/2022 | 5,3931 | 5,3346 | 5,3566 | 5,3515 |
| 24/07/2022 | 5,5017 | 5,3557 | 5,4982 | 5,3575 |
| 21/07/2022 | 5,5050 | 5,4359 | 5,4993 | 5,4978 |
| 20/07/2022 | 5,5156 | 5,4303 | 5,4716 | 5,4990 |
| 19/07/2022 | 5,4739 | 5,3889 | 5,4156 | 5,4719 |
| 18/07/2022 | 5,4411 | 5,3641 | 5,4379 | 5,4142 |
| 17/07/2022 | 5,4400 | 5,3511 | 5,4116 | 5,4379 |
| 14/07/2022 | 5,4490 | 5,3741 | 5,4234 | 5,4078 |
| 13/07/2022 | 5,4920 | 5,3907 | 5,3932 | 5,4239 |
| 12/07/2022 | 5,4673 | 5,3608 | 5,4377 | 5,3932 |
| 11/07/2022 | 5,4447 | 5,3687 | 5,3786 | 5,4376 |
| 10/07/2022 | 5,3873 | 5,2525 | 5,2555 | 5,3786 |
| 07/07/2022 | 5,3704 | 5,2499 | 5,3400 | 5,2555 |
| 06/07/2022 | 5,4324 | 5,3292 | 5,4299 | 5,3398 |
| 05/07/2022 | 5,4642 | 5,3846 | 5,3870 | 5,4298 |
| 04/07/2022 | 5,4050 | 5,3272 | 5,3289 | 5,3869 |
| 03/07/2022 | 5,3358 | 5,2877 | 5,3325 | 5,3297 |
| 30/06/2022 | 5,3391 | 5,2509 | 5,2536 | 5,3325 |
| 29/06/2022 | 5,2723 | 5,1798 | 5,1827 | 5,2535 |
| 28/06/2022 | 5,2752 | 5,1743 | 5,2680 | 5,1826 |
| 27/06/2022 | 5,2791 | 5,1870 | 5,2383 | 5,2680 |
| 26/06/2022 | 5,2770 | 5,2003 | 5,2429 | 5,2387 |
| 23/06/2022 | 5,2773 | 5,2031 | 5,2383 | 5,2435 |
| 22/06/2022 | 5,2476 | 5,1644 | 5,1950 | 5,2393 |
| 21/06/2022 | 5,1969 | 5,1228 | 5,1251 | 5,1950 |
| 20/06/2022 | 5,1915 | 5,1181 | 5,1889 | 5,1255 |
| 19/06/2022 | 5,1944 | 5,1356 | 5,1536 | 5,1889 |
| 16/06/2022 | 5,1561 | 5,0514 | 5,0540 | 5,1536 |
| 15/06/2022 | 5,0568 | 5,0510 | 5,0545 | 5,0540 |
| 14/06/2022 | 5,1349 | 5,0167 | 5,1174 | 5,0537 |
| 13/06/2022 | 5,1524 | 5,0856 | 5,1151 | 5,1174 |
| 12/06/2022 | 5,1377 | 4,9854 | 4,9855 | 5,1151 |
| 09/06/2022 | 5,0131 | 4,8837 | 4,9048 | 4,9854 |
| 08/06/2022 | 4,9213 | 4,8660 | 4,8998 | 4,9050 |
| 07/06/2022 | 4,9071 | 4,8463 | 4,8712 | 4,8998 |
| 06/06/2022 | 4,9329 | 4,7896 | 4,7958 | 4,8712 |
| 05/06/2022 | 4,8079 | 4,7462 | 4,7759 | 4,7958 |
| 02/06/2022 | 4,8318 | 4,7716 | 4,7972 | 4,7746 |
| 01/06/2022 | 4,8193 | 4,7715 | 4,8167 | 4,7973 |
| 31/05/2022 | 4,8191 | 4,7165 | 4,7308 | 4,8168 |
| 30/05/2022 | 4,7781 | 4,6969 | 4,7537 | 4,7320 |
| 29/05/2022 | 4,7571 | 4,6906 | 4,7311 | 4,7538 |
| 26/05/2022 | 4,7811 | 4,7161 | 4,7700 | 4,7310 |
| 25/05/2022 | 4,8427 | 4,7514 | 4,8243 | 4,7700 |
| 24/05/2022 | 4,8643 | 4,8051 | 4,8196 | 4,8242 |
| 23/05/2022 | 4,8553 | 4,7760 | 4,8153 | 4,8196 |
| 22/05/2022 | 4,8825 | 4,7857 | 4,8817 | 4,8152 |
| 19/05/2022 | 4,9339 | 4,8525 | 4,9315 | 4,8817 |
| 18/05/2022 | 4,9722 | 4,8810 | 4,9690 | 4,9314 |
| 17/05/2022 | 4,9999 | 4,9228 | 4,9391 | 4,9690 |
| 16/05/2022 | 5,0634 | 4,9323 | 5,0611 | 4,9390 |
| 15/05/2022 | 5,1032 | 5,0330 | 5,0598 | 5,0610 |
| 12/05/2022 | 5,1500 | 5,0458 | 5,1347 | 5,0598 |
| 11/05/2022 | 5,2090 | 5,1072 | 5,1380 | 5,1347 |
| 10/05/2022 | 5,1692 | 5,0931 | 5,1328 | 5,1380 |
| 09/05/2022 | 5,1654 | 5,1094 | 5,1623 | 5,1328 |
| 08/05/2022 | 5,1651 | 5,0758 | 5,0819 | 5,1623 |
| 05/05/2022 | 5,1159 | 5,0077 | 5,0268 | 5,0819 |
| 04/05/2022 | 5,0582 | 4,9153 | 4,9203 | 5,0276 |
| 03/05/2022 | 5,0354 | 4,8942 | 4,9598 | 4,9203 |
| 02/05/2022 | 5,0885 | 4,9570 | 5,0861 | 4,9597 |
| 01/05/2022 | 5,0931 | 4,9686 | 4,9728 | 5,0860 |
| 28/04/2022 | 4,9794 | 4,8588 | 4,9390 | 4,9728 |
| 27/04/2022 | 5,0467 | 4,9345 | 4,9647 | 4,9390 |
| 26/04/2022 | 5,0397 | 4,9271 | 4,9992 | 4,9647 |
| 25/04/2022 | 5,0004 | 4,8756 | 4,8776 | 4,9992 |
| 24/04/2022 | 4,9485 | 4,7925 | 4,7967 | 4,8777 |
| 21/04/2022 | 4,8388 | 4,6199 | 4,6230 | 4,7967 |
| 20/04/2022 | 4,6630 | 4,6201 | 4,6224 | 4,6229 |
| 19/04/2022 | 4,6800 | 4,6075 | 4,6663 | 4,6224 |
| 18/04/2022 | 4,6863 | 4,6398 | 4,6535 | 4,6663 |
| 17/04/2022 | 4,7068 | 4,6441 | 4,7021 | 4,6535 |
| 14/04/2022 | 4,7103 | 4,6970 | 4,7025 | 4,7021 |
| 13/04/2022 | 4,7427 | 4,6827 | 4,6916 | 4,7025 |
| 12/04/2022 | 4,7063 | 4,6536 | 4,6748 | 4,6916 |
| 11/04/2022 | 4,6980 | 4,6227 | 4,6957 | 4,6747 |
| 10/04/2022 | 4,7389 | 4,6793 | 4,6996 | 4,6957 |
| 07/04/2022 | 4,7932 | 4,6934 | 4,7534 | 4,6996 |
| 06/04/2022 | 4,7718 | 4,6908 | 4,7166 | 4,7533 |
| 05/04/2022 | 4,7256 | 4,6471 | 4,6523 | 4,7165 |
| 04/04/2022 | 4,6735 | 4,5805 | 4,5950 | 4,6523 |
| 03/04/2022 | 4,6746 | 4,5892 | 4,6587 | 4,5950 |
| 31/03/2022 | 4,7424 | 4,6527 | 4,7394 | 4,6589 |
| 30/03/2022 | 4,7953 | 4,7211 | 4,7709 | 4,7395 |
| 29/03/2022 | 4,7917 | 4,7279 | 4,7577 | 4,7709 |
| 28/03/2022 | 4,7843 | 4,7172 | 4,7657 | 4,7577 |
| 27/03/2022 | 4,8185 | 4,7360 | 4,7432 | 4,7656 |
| 24/03/2022 | 4,8319 | 4,7307 | 4,8274 | 4,7432 |
| 23/03/2022 | 4,8570 | 4,7655 | 4,8257 | 4,8273 |
| 22/03/2022 | 4,9333 | 4,8225 | 4,9108 | 4,8257 |
| 21/03/2022 | 4,9507 | 4,9049 | 4,9363 | 4,9108 |
| 20/03/2022 | 5,0295 | 4,9321 | 5,0196 | 4,9366 |
| 17/03/2022 | 5,0756 | 4,9931 | 5,0405 | 5,0238 |
| 16/03/2022 | 5,1065 | 5,0274 | 5,0774 | 5,0405 |
| 15/03/2022 | 5,1661 | 5,0724 | 5,1640 | 5,0775 |
| 14/03/2022 | 5,1691 | 5,0927 | 5,1228 | 5,1641 |
| 13/03/2022 | 5,1389 | 5,0365 | 5,0754 | 5,1229 |
| 11/03/2022 | 5,0750 | 5,0750 | 5,0750 | 5,0750 |
| 10/03/2022 | 5,0819 | 4,9824 | 5,0114 | 5,0749 |
| 09/03/2022 | 5,0762 | 5,0090 | 5,0129 | 5,0115 |
| 08/03/2022 | 5,0628 | 4,9839 | 5,0613 | 5,0128 |
| 07/03/2022 | 5,1144 | 5,0464 | 5,1118 | 5,0604 |
| 06/03/2022 | 5,1146 | 5,0302 | 5,0624 | 5,1119 |
| 04/03/2022 | 5,0622 | 5,0621 | 5,0621 | 5,0622 |
| 03/03/2022 | 5,0994 | 5,0256 | 5,0327 | 5,0622 |
| 02/03/2022 | 5,1134 | 5,0197 | 5,1008 | 5,0325 |
| 01/03/2022 | 5,2163 | 5,0835 | 5,1619 | 5,1000 |
| 28/02/2022 | 5,1620 | 5,1574 | 5,1605 | 5,1603 |
| 27/02/2022 | 5,1688 | 5,1516 | 5,1685 | 5,1604 |
| 25/02/2022 | 5,1630 | 5,1630 | 5,1630 | 5,1630 |
| 24/02/2022 | 5,1793 | 5,0804 | 5,1236 | 5,1630 |
| 23/02/2022 | 5,1626 | 5,0033 | 5,0111 | 5,1235 |
| 22/02/2022 | 5,0622 | 4,9936 | 5,0591 | 5,0102 |
| 21/02/2022 | 5,1124 | 5,0446 | 5,1034 | 5,0587 |
| 20/02/2022 | 5,1578 | 5,0763 | 5,1389 | 5,1039 |
| 18/02/2022 | 5,1390 | 5,1390 | 5,1390 | 5,1390 |
| 17/02/2022 | 5,1813 | 5,1121 | 5,1724 | 5,1393 |
| 16/02/2022 | 5,1844 | 5,1248 | 5,1371 | 5,1723 |
| 15/02/2022 | 5,1906 | 5,1231 | 5,1594 | 5,1370 |
| 14/02/2022 | 5,2260 | 5,1584 | 5,2151 | 5,1594 |
| 13/02/2022 | 5,2697 | 5,1950 | 5,2535 | 5,2154 |
| 11/02/2022 | 5,2547 | 5,2527 | 5,2534 | 5,2534 |
| 10/02/2022 | 5,2650 | 5,1808 | 5,2499 | 5,2532 |
| 09/02/2022 | 5,2549 | 5,1757 | 5,2358 | 5,2501 |
| 08/02/2022 | 5,2906 | 5,2137 | 5,2599 | 5,2359 |
| 07/02/2022 | 5,2882 | 5,2503 | 5,2640 | 5,2598 |
| 06/02/2022 | 5,3433 | 5,2506 | 5,3285 | 5,2641 |
| 04/02/2022 | 5,3290 | 5,3271 | 5,3275 | 5,3285 |
| 03/02/2022 | 5,3509 | 5,2766 | 5,2845 | 5,3284 |
| 02/02/2022 | 5,3217 | 5,2602 | 5,2625 | 5,2844 |
| 01/02/2022 | 5,3153 | 5,2533 | 5,2660 | 5,2625 |
| 31/01/2022 | 5,3166 | 5,2636 | 5,3046 | 5,2660 |
| 30/01/2022 | 5,4041 | 5,2845 | 5,3673 | 5,3046 |
| 28/01/2022 | 5,3681 | 5,3681 | 5,3681 | 5,3681 |
| 27/01/2022 | 5,4319 | 5,3653 | 5,4066 | 5,3677 |
| 26/01/2022 | 5,4447 | 5,3542 | 5,4319 | 5,4066 |
| 25/01/2022 | 5,4667 | 5,3941 | 5,4436 | 5,4329 |
| 24/01/2022 | 5,5247 | 5,4285 | 5,4889 | 5,4447 |
| 23/01/2022 | 5,5242 | 5,4483 | 5,4601 | 5,4882 |
| 21/01/2022 | 5,4587 | 5,4587 | 5,4587 | 5,4587 |
| 20/01/2022 | 5,4751 | 5,4052 | 5,4195 | 5,4586 |
| 19/01/2022 | 5,4626 | 5,3817 | 5,4387 | 5,4196 |
| 18/01/2022 | 5,5717 | 5,4363 | 5,5660 | 5,4388 |
| 17/01/2022 | 5,5829 | 5,5056 | 5,5171 | 5,5671 |
| 16/01/2022 | 5,5377 | 5,4941 | 5,5349 | 5,5169 |
| 14/01/2022 | 5,5360 | 5,5341 | 5,5352 | 5,5349 |
| 13/01/2022 | 5,5541 | 5,5087 | 5,5293 | 5,5349 |
| 12/01/2022 | 5,5601 | 5,5012 | 5,5345 | 5,5292 |
| 11/01/2022 | 5,6051 | 5,5200 | 5,5686 | 5,5345 |
| 10/01/2022 | 5,6764 | 5,5637 | 5,6636 | 5,5691 |
| 09/01/2022 | 5,6924 | 5,6276 | 5,6350 | 5,6638 |
| 07/01/2022 | 5,6371 | 5,6352 | 5,6364 | 5,6358 |
| 06/01/2022 | 5,7091 | 5,6205 | 5,6829 | 5,6363 |
| 05/01/2022 | 5,7251 | 5,6721 | 5,7095 | 5,6839 |
| 04/01/2022 | 5,7226 | 5,6429 | 5,6775 | 5,7091 |
| 03/01/2022 | 5,7115 | 5,6374 | 5,6824 | 5,6774 |
| 02/01/2022 | 5,7111 | 5,5106 | 5,5971 | 5,6825 |
| 31/12/2021 | 5,5721 | 5,5706 | 5,5713 | 5,5713 |
| 30/12/2021 | 5,6032 | 5,5516 | 5,5714 | 5,5715 |
| 29/12/2021 | 5,7088 | 5,5500 | 5,7037 | 5,5715 |
| 28/12/2021 | 5,7095 | 5,6251 | 5,6291 | 5,7038 |
| 27/12/2021 | 5,6622 | 5,6208 | 5,6257 | 5,6288 |
| 26/12/2021 | 5,7097 | 5,6228 | 5,6725 | 5,6255 |
| 24/12/2021 | 5,6749 | 5,6749 | 5,6749 | 5,6749 |
| 23/12/2021 | 5,6974 | 5,6545 | 5,6750 | 5,6776 |
| 22/12/2021 | 5,7204 | 5,6265 | 5,6543 | 5,6755 |
| 21/12/2021 | 5,7482 | 5,6482 | 5,7455 | 5,6544 |
| 20/12/2021 | 5,7570 | 5,7117 | 5,7424 | 5,7456 |
| 19/12/2021 | 5,7467 | 5,6898 | 5,6949 | 5,7425 |
| 17/12/2021 | 5,6964 | 5,6964 | 5,6964 | 5,6964 |
| 16/12/2021 | 5,7141 | 5,6609 | 5,6888 | 5,6961 |
| 15/12/2021 | 5,7230 | 5,6586 | 5,6810 | 5,6887 |
| 14/12/2021 | 5,7365 | 5,6554 | 5,6815 | 5,6811 |
| 13/12/2021 | 5,6977 | 5,6178 | 5,6808 | 5,6821 |
| 12/12/2021 | 5,6828 | 5,6006 | 5,6128 | 5,6807 |
| 10/12/2021 | 5,6129 | 5,6129 | 5,6129 | 5,6129 |
| 09/12/2021 | 5,6358 | 5,5570 | 5,5730 | 5,6135 |
| 08/12/2021 | 5,5992 | 5,5153 | 5,5330 | 5,5729 |
| 07/12/2021 | 5,6349 | 5,5266 | 5,6150 | 5,5331 |
| 06/12/2021 | 5,6924 | 5,6090 | 5,6898 | 5,6133 |
| 05/12/2021 | 5,7014 | 5,6317 | 5,6539 | 5,6897 |
| 03/12/2021 | 5,6546 | 5,6525 | 5,6540 | 5,6533 |
| 02/12/2021 | 5,6867 | 5,6001 | 5,6486 | 5,6537 |
| 01/12/2021 | 5,7001 | 5,6153 | 5,6958 | 5,6467 |
| 30/11/2021 | 5,6976 | 5,5799 | 5,6236 | 5,6958 |
| 29/11/2021 | 5,6686 | 5,5784 | 5,6021 | 5,6244 |
| 28/11/2021 | 5,6385 | 5,5627 | 5,5669 | 5,6022 |
| 26/11/2021 | 5,6097 | 5,6097 | 5,6097 | 5,6097 |
| 25/11/2021 | 5,6421 | 5,5644 | 5,5667 | 5,6098 |
| 24/11/2021 | 5,6115 | 5,5487 | 5,6067 | 5,5668 |
| 23/11/2021 | 5,6238 | 5,5524 | 5,5713 | 5,6066 |
| 22/11/2021 | 5,6624 | 5,5660 | 5,5870 | 5,5717 |
| 21/11/2021 | 5,6169 | 5,5633 | 5,6090 | 5,5870 |
| 19/11/2021 | 5,6136 | 5,6136 | 5,6136 | 5,6136 |
| 18/11/2021 | 5,6143 | 5,5224 | 5,5581 | 5,6137 |
| 17/11/2021 | 5,5768 | 5,4987 | 5,5302 | 5,5580 |
| 16/11/2021 | 5,5355 | 5,4649 | 5,5036 | 5,5298 |
| 15/11/2021 | 5,5083 | 5,4296 | 5,4580 | 5,5033 |
| 14/11/2021 | 5,4606 | 5,4513 | 5,4588 | 5,4581 |
| 12/11/2021 | 5,4592 | 5,4592 | 5,4592 | 5,4592 |
| 11/11/2021 | 5,4700 | 5,3910 | 5,3990 | 5,4592 |
| 10/11/2021 | 5,4989 | 5,3896 | 5,4917 | 5,3991 |
| 09/11/2021 | 5,5114 | 5,4367 | 5,4808 | 5,4915 |
| 08/11/2021 | 5,5530 | 5,4569 | 5,5445 | 5,4809 |
| 07/11/2021 | 5,5972 | 5,5323 | 5,5406 | 5,5445 |
| 04/11/2021 | 5,6067 | 5,5008 | 5,6030 | 5,5433 |
| 03/11/2021 | 5,6275 | 5,5487 | 5,5537 | 5,6031 |
| 02/11/2021 | 5,6989 | 5,5471 | 5,6803 | 5,5536 |
| 01/11/2021 | 5,6825 | 5,6613 | 5,6803 | 5,6796 |
| 31/10/2021 | 5,6885 | 5,6217 | 5,6378 | 5,6802 |
| 28/10/2021 | 5,6628 | 5,5982 | 5,6464 | 5,6358 |
| 27/10/2021 | 5,6630 | 5,5321 | 5,5368 | 5,6463 |
| 26/10/2021 | 5,5913 | 5,5358 | 5,5670 | 5,5367 |
| 25/10/2021 | 5,6057 | 5,5480 | 5,5557 | 5,5668 |
| 24/10/2021 | 5,6570 | 5,5376 | 5,6504 | 5,5556 |
| 21/10/2021 | 5,7537 | 5,6215 | 5,6593 | 5,6504 |
| 20/10/2021 | 5,6906 | 5,5932 | 5,5979 | 5,6592 |
| 19/10/2021 | 5,6009 | 5,5210 | 5,5852 | 5,5980 |
| 18/10/2021 | 5,6116 | 5,5103 | 5,5127 | 5,5851 |
| 17/10/2021 | 5,5421 | 5,4552 | 5,4597 | 5,5128 |
| 14/10/2021 | 5,5192 | 5,4334 | 5,5139 | 5,4597 |
| 13/10/2021 | 5,5498 | 5,4680 | 5,5139 | 5,5139 |
| 12/10/2021 | 5,5730 | 5,4992 | 5,5330 | 5,5138 |
| 11/10/2021 | 5,5394 | 5,5268 | 5,5370 | 5,5329 |
| 10/10/2021 | 5,5443 | 5,4941 | 5,5084 | 5,5371 |
| 07/10/2021 | 5,5314 | 5,4798 | 5,5186 | 5,5084 |
| 06/10/2021 | 5,5272 | 5,4681 | 5,4937 | 5,5187 |
| 05/10/2021 | 5,5366 | 5,4652 | 5,4771 | 5,4936 |
| 04/10/2021 | 5,4869 | 5,4257 | 5,4551 | 5,4770 |
| 03/10/2021 | 5,4596 | 5,3584 | 5,3661 | 5,4550 |
| 02/10/2021 | 5,3694 | 5,3694 | 5,3694 | 5,3694 |
| 30/09/2021 | 5,4481 | 5,3534 | 5,4433 | 5,3661 |
| 29/09/2021 | 5,4776 | 5,3692 | 5,4156 | 5,4433 |
| 28/09/2021 | 5,4458 | 5,3909 | 5,4290 | 5,4157 |
| 27/09/2021 | 5,4515 | 5,3866 | 5,3920 | 5,4291 |
| 26/09/2021 | 5,3956 | 5,3066 | 5,3382 | 5,3920 |
| 23/09/2021 | 5,3543 | 5,3017 | 5,3039 | 5,3351 |
| 22/09/2021 | 5,3120 | 5,2579 | 5,2892 | 5,3040 |
| 21/09/2021 | 5,3196 | 5,2515 | 5,2709 | 5,2892 |
| 20/09/2021 | 5,3378 | 5,2619 | 5,3252 | 5,2705 |
| 19/09/2021 | 5,3771 | 5,2807 | 5,2891 | 5,3253 |
| 16/09/2021 | 5,3483 | 5,2505 | 5,2598 | 5,2891 |
| 15/09/2021 | 5,2794 | 5,2209 | 5,2233 | 5,2594 |
| 14/09/2021 | 5,2718 | 5,2169 | 5,2402 | 5,2234 |
| 13/09/2021 | 5,2632 | 5,1985 | 5,2148 | 5,2403 |
| 12/09/2021 | 5,2677 | 5,2013 | 5,2460 | 5,2147 |
| 09/09/2021 | 5,2719 | 5,1642 | 5,1984 | 5,2460 |
| 08/09/2021 | 5,3334 | 5,1960 | 5,3221 | 5,1982 |
| 07/09/2021 | 5,3332 | 5,1693 | 5,1712 | 5,3223 |
| 06/09/2021 | 5,1724 | 5,1687 | 5,1707 | 5,1698 |
| 05/09/2021 | 5,2119 | 5,1548 | 5,1913 | 5,1708 |
| 02/09/2021 | 5,2139 | 5,1326 | 5,1830 | 5,1912 |
| 01/09/2021 | 5,2125 | 5,1427 | 5,1863 | 5,1830 |
| 31/08/2021 | 5,1939 | 5,1427 | 5,1509 | 5,1864 |
| 30/08/2021 | 5,2090 | 5,1160 | 5,1845 | 5,1508 |
| 29/08/2021 | 5,2347 | 5,1788 | 5,2050 | 5,1845 |
| 26/08/2021 | 5,2638 | 5,1870 | 5,2532 | 5,2050 |
| 25/08/2021 | 5,2690 | 5,1912 | 5,2128 | 5,2533 |
| 24/08/2021 | 5,2696 | 5,2055 | 5,2469 | 5,2129 |
| 23/08/2021 | 5,3866 | 5,2448 | 5,3813 | 5,2469 |
| 22/08/2021 | 5,4157 | 5,3428 | 5,3805 | 5,3814 |
| 19/08/2021 | 5,4736 | 5,3658 | 5,4154 | 5,3804 |
| 18/08/2021 | 5,4534 | 5,3753 | 5,3804 | 5,4155 |
| 17/08/2021 | 5,3972 | 5,2614 | 5,2959 | 5,3804 |
| 16/08/2021 | 5,3019 | 5,2360 | 5,2609 | 5,2960 |
| 15/08/2021 | 5,2960 | 5,2274 | 5,2490 | 5,2611 |
| 12/08/2021 | 5,2823 | 5,2208 | 5,2540 | 5,2490 |
| 11/08/2021 | 5,2603 | 5,2099 | 5,2198 | 5,2540 |
| 10/08/2021 | 5,2343 | 5,1630 | 5,1899 | 5,2195 |
| 09/08/2021 | 5,2644 | 5,1857 | 5,2335 | 5,1898 |
| 08/08/2021 | 5,2992 | 5,2149 | 5,2335 | 5,2335 |
| 05/08/2021 | 5,2766 | 5,2073 | 5,2468 | 5,2335 |
| 04/08/2021 | 5,2587 | 5,1094 | 5,1699 | 5,2467 |
| 03/08/2021 | 5,2469 | 5,1617 | 5,1979 | 5,1700 |
| 02/08/2021 | 5,2737 | 5,1704 | 5,1762 | 5,1982 |
| 01/08/2021 | 5,2187 | 5,1141 | 5,2089 | 5,1760 |
| 29/07/2021 | 5,2280 | 5,0754 | 5,0818 | 5,2089 |
| 28/07/2021 | 5,1213 | 5,0404 | 5,1167 | 5,0819 |
| 27/07/2021 | 5,1889 | 5,1053 | 5,1698 | 5,1166 |
| 26/07/2021 | 5,2043 | 5,1489 | 5,1769 | 5,1698 |
| 25/07/2021 | 5,2304 | 5,1520 | 5,2008 | 5,1769 |
| 22/07/2021 | 5,2358 | 5,1589 | 5,2013 | 5,2008 |
| 21/07/2021 | 5,2242 | 5,1692 | 5,1887 | 5,2015 |
| 20/07/2021 | 5,2774 | 5,1816 | 5,2216 | 5,1888 |
| 19/07/2021 | 5,2930 | 5,2052 | 5,2524 | 5,2215 |
| 18/07/2021 | 5,2588 | 5,1107 | 5,1155 | 5,2525 |
| 15/07/2021 | 5,1279 | 5,0754 | 5,1118 | 5,1155 |
| 14/07/2021 | 5,1385 | 5,0558 | 5,0716 | 5,1117 |
| 13/07/2021 | 5,1669 | 5,0679 | 5,1632 | 5,0716 |
| 12/07/2021 | 5,2385 | 5,1527 | 5,1743 | 5,1637 |
| 11/07/2021 | 5,2839 | 5,1633 | 5,2594 | 5,1743 |
| 08/07/2021 | 5,2835 | 5,2568 | 5,2595 | 5,2594 |
| 07/07/2021 | 5,3120 | 5,2187 | 5,2323 | 5,2596 |
| 06/07/2021 | 5,2806 | 5,1665 | 5,1969 | 5,2325 |
| 05/07/2021 | 5,2178 | 5,0753 | 5,0920 | 5,1970 |
| 04/07/2021 | 5,1000 | 5,0439 | 5,0607 | 5,0934 |
| 01/07/2021 | 5,0721 | 4,9876 | 5,0483 | 5,0611 |
| 30/06/2021 | 5,0546 | 4,9461 | 4,9702 | 5,0484 |
| 29/06/2021 | 5,0221 | 4,9511 | 4,9569 | 4,9705 |
| 28/06/2021 | 4,9700 | 4,9196 | 4,9265 | 4,9569 |
| 27/06/2021 | 4,9718 | 4,9181 | 4,9351 | 4,9262 |
| 24/06/2021 | 4,9746 | 4,8944 | 4,9148 | 4,9345 |
| 23/06/2021 | 4,9727 | 4,8978 | 4,9664 | 4,9147 |
| 22/06/2021 | 4,9800 | 4,9383 | 4,9589 | 4,9665 |
| 21/06/2021 | 5,0451 | 4,9566 | 5,0145 | 4,9589 |
| 20/06/2021 | 5,0985 | 5,0125 | 5,0902 | 5,0144 |
| 17/06/2021 | 5,1093 | 4,9823 | 5,0087 | 5,0902 |
| 16/06/2021 | 5,0750 | 5,0070 | 5,0556 | 5,0085 |
| 15/06/2021 | 5,0820 | 4,9932 | 5,0453 | 5,0556 |
| 14/06/2021 | 5,1060 | 5,0383 | 5,0601 | 5,0453 |
| 13/06/2021 | 5,1219 | 5,0557 | 5,1163 | 5,0601 |
| 10/06/2021 | 5,1386 | 5,0509 | 5,0556 | 5,1163 |
| 09/06/2021 | 5,0920 | 5,0309 | 5,0633 | 5,0558 |
| 08/06/2021 | 5,0853 | 5,0184 | 5,0364 | 5,0633 |
| 07/06/2021 | 5,0681 | 5,0212 | 5,0467 | 5,0363 |
| 06/06/2021 | 5,0689 | 5,0163 | 5,0504 | 5,0468 |
| 03/06/2021 | 5,1200 | 5,0321 | 5,0777 | 5,0488 |
| 02/06/2021 | 5,0826 | 5,0737 | 5,0757 | 5,0776 |
| 01/06/2021 | 5,1758 | 5,0681 | 5,1515 | 5,0760 |
| 31/05/2021 | 5,2256 | 5,1401 | 5,2179 | 5,1515 |
| 30/05/2021 | 5,2624 | 5,1988 | 5,2264 | 5,2183 |
| 27/05/2021 | 5,2633 | 5,2086 | 5,2395 | 5,2264 |
| 26/05/2021 | 5,3172 | 5,2343 | 5,3121 | 5,2394 |
| 25/05/2021 | 5,3436 | 5,2872 | 5,3320 | 5,3121 |
| 24/05/2021 | 5,3501 | 5,2931 | 5,3202 | 5,3321 |
| 23/05/2021 | 5,3746 | 5,3089 | 5,3633 | 5,3203 |
| 20/05/2021 | 5,3696 | 5,2706 | 5,2826 | 5,3667 |
| 19/05/2021 | 5,3154 | 5,2706 | 5,3099 | 5,2826 |
| 18/05/2021 | 5,3265 | 5,2558 | 5,2611 | 5,3097 |
| 17/05/2021 | 5,2827 | 5,2312 | 5,2730 | 5,2610 |
| 16/05/2021 | 5,3194 | 5,2457 | 5,2720 | 5,2730 |
| 13/05/2021 | 5,3112 | 5,2458 | 5,3088 | 5,2720 |
| 12/05/2021 | 5,3327 | 5,2534 | 5,3045 | 5,3089 |
| 11/05/2021 | 5,3192 | 5,2099 | 5,2217 | 5,3043 |
| 10/05/2021 | 5,2806 | 5,2045 | 5,2241 | 5,2217 |
| 09/05/2021 | 5,2510 | 5,1978 | 5,2370 | 5,2241 |
| 06/05/2021 | 5,2954 | 5,2039 | 5,2768 | 5,2353 |
| 05/05/2021 | 5,3762 | 5,2567 | 5,3540 | 5,2768 |
| 04/05/2021 | 5,4509 | 5,3511 | 5,4446 | 5,3541 |
| 03/05/2021 | 5,4848 | 5,4117 | 5,4398 | 5,4447 |
| 02/05/2021 | 5,4540 | 5,3740 | 5,4384 | 5,4398 |
| 29/04/2021 | 5,4466 | 5,3332 | 5,3385 | 5,4383 |
| 28/04/2021 | 5,3786 | 5,3279 | 5,3431 | 5,3384 |
| 27/04/2021 | 5,4585 | 5,3408 | 5,4498 | 5,3427 |
| 26/04/2021 | 5,4673 | 5,4111 | 5,4366 | 5,4517 |
| 25/04/2021 | 5,4899 | 5,4316 | 5,4760 | 5,4367 |
| 22/04/2021 | 5,5224 | 5,4245 | 5,4446 | 5,4760 |
| 21/04/2021 | 5,5743 | 5,4382 | 5,5695 | 5,4446 |
| 20/04/2021 | 5,5725 | 5,5663 | 5,5690 | 5,5698 |
| 19/04/2021 | 5,5873 | 5,5028 | 5,5461 | 5,5687 |
| 18/04/2021 | 5,6226 | 5,5259 | 5,5886 | 5,5461 |
| 15/04/2021 | 5,6780 | 5,5671 | 5,6165 | 5,5886 |
| 14/04/2021 | 5,6609 | 5,5952 | 5,6545 | 5,6165 |
| 13/04/2021 | 5,7345 | 5,6471 | 5,7173 | 5,6544 |
| 12/04/2021 | 5,7559 | 5,6640 | 5,7341 | 5,7175 |
| 11/04/2021 | 5,7414 | 5,6294 | 5,6808 | 5,7336 |
| 09/04/2021 | 5,6830 | 5,6830 | 5,6830 | 5,6830 |
| 08/04/2021 | 5,6858 | 5,5631 | 5,5683 | 5,6808 |
| 07/04/2021 | 5,6188 | 5,5377 | 5,6137 | 5,5685 |
| 06/04/2021 | 5,6539 | 5,5497 | 5,5960 | 5,6136 |
| 05/04/2021 | 5,7080 | 5,5780 | 5,6642 | 5,5929 |
| 04/04/2021 | 5,7124 | 5,6340 | 5,7080 | 5,6642 |
| 01/04/2021 | 5,7113 | 5,7080 | 5,7089 | 5,7080 |
| 31/03/2021 | 5,7270 | 5,6099 | 5,6333 | 5,7089 |
| 30/03/2021 | 5,7789 | 5,6225 | 5,7733 | 5,6331 |
| 29/03/2021 | 5,8031 | 5,7211 | 5,7823 | 5,7733 |
| 28/03/2021 | 5,8072 | 5,7381 | 5,7562 | 5,7823 |
| 25/03/2021 | 5,7592 | 5,6325 | 5,6495 | 5,7562 |
| 24/03/2021 | 5,6816 | 5,6160 | 5,6213 | 5,6494 |
| 23/03/2021 | 5,6427 | 5,4898 | 5,5216 | 5,6214 |
| 22/03/2021 | 5,5497 | 5,4641 | 5,5069 | 5,5217 |
| 21/03/2021 | 5,5489 | 5,4876 | 5,4893 | 5,5070 |
| 18/03/2021 | 5,5665 | 5,4476 | 5,5606 | 5,4753 |
| 17/03/2021 | 5,5910 | 5,4760 | 5,5846 | 5,5605 |
| 16/03/2021 | 5,6791 | 5,5713 | 5,6248 | 5,5847 |
| 15/03/2021 | 5,6317 | 5,5585 | 5,6162 | 5,6249 |
| 14/03/2021 | 5,6570 | 5,5148 | 5,5167 | 5,6162 |
| 12/03/2021 | 5,5535 | 5,5514 | 5,5523 | 5,5531 |
| 11/03/2021 | 5,5884 | 5,5299 | 5,5363 | 5,5522 |
| 10/03/2021 | 5,6744 | 5,5322 | 5,6724 | 5,5362 |
| 09/03/2021 | 5,8173 | 5,6450 | 5,8025 | 5,6723 |
| 08/03/2021 | 5,8792 | 5,7691 | 5,8757 | 5,8028 |
| 07/03/2021 | 5,8764 | 5,6889 | 5,6928 | 5,8758 |
| 05/03/2021 | 5,6911 | 5,6911 | 5,6911 | 5,6911 |
| 04/03/2021 | 5,7199 | 5,6537 | 5,6698 | 5,6907 |
| 03/03/2021 | 5,6839 | 5,5590 | 5,6197 | 5,6697 |
| 02/03/2021 | 5,7724 | 5,5861 | 5,6764 | 5,6196 |
| 01/03/2021 | 5,7333 | 5,6344 | 5,6422 | 5,6765 |
| 28/02/2021 | 5,6435 | 5,5557 | 5,6049 | 5,6421 |
| 26/02/2021 | 5,5992 | 5,5992 | 5,5992 | 5,5992 |
| 25/02/2021 | 5,6204 | 5,4897 | 5,5316 | 5,5989 |
| 24/02/2021 | 5,5409 | 5,4010 | 5,4104 | 5,5311 |
| 23/02/2021 | 5,4575 | 5,3903 | 5,4410 | 5,4099 |
| 22/02/2021 | 5,4809 | 5,4096 | 5,4666 | 5,4411 |
| 21/02/2021 | 5,5369 | 5,3780 | 5,3833 | 5,4665 |
| 19/02/2021 | 5,3832 | 5,3819 | 5,3826 | 5,3825 |
| 18/02/2021 | 5,4707 | 5,3667 | 5,4272 | 5,3825 |
| 17/02/2021 | 5,4539 | 5,3865 | 5,4119 | 5,4273 |
| 16/02/2021 | 5,4341 | 5,3656 | 5,3712 | 5,4124 |
| 15/02/2021 | 5,3731 | 5,3673 | 5,3699 | 5,3708 |
| 14/02/2021 | 5,3733 | 5,3678 | 5,3705 | 5,3700 |
| 12/02/2021 | 5,3702 | 5,3700 | 5,3702 | 5,3701 |
| 11/02/2021 | 5,4134 | 5,3539 | 5,3669 | 5,3700 |
| 10/02/2021 | 5,4108 | 5,3338 | 5,3862 | 5,3668 |
| 09/02/2021 | 5,4381 | 5,3504 | 5,3784 | 5,3862 |
| 08/02/2021 | 5,4474 | 5,3569 | 5,3661 | 5,3785 |
| 07/02/2021 | 5,4223 | 5,3064 | 5,3722 | 5,3660 |
| 05/02/2021 | 5,3708 | 5,3708 | 5,3708 | 5,3708 |
| 04/02/2021 | 5,4581 | 5,3459 | 5,4275 | 5,3707 |
| 03/02/2021 | 5,4559 | 5,3487 | 5,3531 | 5,4270 |
| 02/02/2021 | 5,3929 | 5,3218 | 5,3687 | 5,3537 |
| 01/02/2021 | 5,4381 | 5,3443 | 5,4327 | 5,3683 |
| 31/01/2021 | 5,4852 | 5,4200 | 5,4623 | 5,4326 |
| 29/01/2021 | 5,4622 | 5,4622 | 5,4622 | 5,4622 |
| 28/01/2021 | 5,5051 | 5,4202 | 5,4413 | 5,4630 |
| 27/01/2021 | 5,4595 | 5,3918 | 5,4141 | 5,4414 |
| 26/01/2021 | 5,4211 | 5,3440 | 5,3557 | 5,4140 |
| 25/01/2021 | 5,4776 | 5,3129 | 5,4675 | 5,3556 |
| 24/01/2021 | 5,4900 | 5,4642 | 5,4675 | 5,4674 |
| 22/01/2021 | 5,4671 | 5,4671 | 5,4671 | 5,4671 |
| 21/01/2021 | 5,4857 | 5,3492 | 5,3512 | 5,4670 |
| 20/01/2021 | 5,4005 | 5,2356 | 5,2916 | 5,3511 |
| 19/01/2021 | 5,3604 | 5,2834 | 5,3579 | 5,2921 |
| 18/01/2021 | 5,3684 | 5,2439 | 5,2963 | 5,3581 |
| 17/01/2021 | 5,3235 | 5,2369 | 5,2909 | 5,2962 |
| 15/01/2021 | 5,2931 | 5,2931 | 5,2931 | 5,2931 |
| 14/01/2021 | 5,3108 | 5,1948 | 5,1956 | 5,2930 |
| 13/01/2021 | 5,3035 | 5,1909 | 5,2992 | 5,1971 |
| 12/01/2021 | 5,3540 | 5,2704 | 5,3230 | 5,2993 |
| 11/01/2021 | 5,4962 | 5,3127 | 5,4893 | 5,3229 |
| 10/01/2021 | 5,5179 | 5,4159 | 5,4198 | 5,4893 |
| 08/01/2021 | 5,4182 | 5,4155 | 5,4177 | 5,4180 |
| 07/01/2021 | 5,4398 | 5,3223 | 5,4103 | 5,4169 |
| 06/01/2021 | 5,4188 | 5,2995 | 5,3156 | 5,4102 |
| 05/01/2021 | 5,3578 | 5,2319 | 5,2855 | 5,3144 |
| 04/01/2021 | 5,3547 | 5,2516 | 5,2963 | 5,2856 |
| 03/01/2021 | 5,2979 | 5,1197 | 5,2083 | 5,2972 |
| 01/01/2021 | 5,1934 | 5,1934 | 5,1934 | 5,1934 |
| 31/12/2020 | 5,1958 | 5,1908 | 5,1917 | 5,1934 |
| 30/12/2020 | 5,2188 | 5,1782 | 5,1947 | 5,1938 |
| 29/12/2020 | 5,2354 | 5,1524 | 5,2093 | 5,1939 |
| 28/12/2020 | 5,2672 | 5,1644 | 5,2469 | 5,2103 |
| 27/12/2020 | 5,3132 | 5,1639 | 5,2109 | 5,2470 |
| 25/12/2020 | 5,2168 | 5,2168 | 5,2168 | 5,2168 |
| 24/12/2020 | 5,2198 | 5,2149 | 5,2172 | 5,2168 |
| 23/12/2020 | 5,2317 | 5,1941 | 5,2168 | 5,2170 |
| 22/12/2020 | 5,2214 | 5,1297 | 5,1607 | 5,2168 |
| 21/12/2020 | 5,1737 | 5,1086 | 5,1226 | 5,1600 |
| 20/12/2020 | 5,2247 | 5,0895 | 5,1030 | 5,1226 |
| 18/12/2020 | 5,1032 | 5,1000 | 5,1000 | 5,1026 |
| 17/12/2020 | 5,1172 | 5,0566 | 5,0585 | 5,1026 |
| 16/12/2020 | 5,0972 | 5,0438 | 5,0833 | 5,0585 |
| 15/12/2020 | 5,1438 | 5,0662 | 5,0839 | 5,0842 |
| 14/12/2020 | 5,1294 | 5,0778 | 5,1191 | 5,0846 |
| 13/12/2020 | 5,1297 | 5,0096 | 5,0671 | 5,1191 |
| 11/12/2020 | 5,0679 | 5,0644 | 5,0662 | 5,0662 |
| 10/12/2020 | 5,0894 | 5,0241 | 5,0263 | 5,0661 |
| 09/12/2020 | 5,1724 | 5,0148 | 5,1710 | 5,0259 |
| 08/12/2020 | 5,1977 | 5,0888 | 5,1203 | 5,1710 |
| 07/12/2020 | 5,1380 | 5,0628 | 5,0995 | 5,1206 |
| 06/12/2020 | 5,1707 | 5,0564 | 5,1565 | 5,0996 |
| 04/12/2020 | 5,1569 | 5,1555 | 5,1566 | 5,1569 |
| 03/12/2020 | 5,1841 | 5,1175 | 5,1521 | 5,1563 |
| 02/12/2020 | 5,2339 | 5,1205 | 5,2171 | 5,1522 |
| 01/12/2020 | 5,2556 | 5,1977 | 5,2066 | 5,2178 |
| 30/11/2020 | 5,3612 | 5,2040 | 5,3325 | 5,2065 |
| 29/11/2020 | 5,3955 | 5,2748 | 5,3460 | 5,3324 |
| 27/11/2020 | 5,3450 | 5,3431 | 5,3441 | 5,3441 |
| 26/11/2020 | 5,3805 | 5,3201 | 5,3368 | 5,3441 |
| 25/11/2020 | 5,3573 | 5,2958 | 5,3246 | 5,3368 |
| 24/11/2020 | 5,3967 | 5,3039 | 5,3740 | 5,3242 |
| 23/11/2020 | 5,4472 | 5,3695 | 5,4404 | 5,3740 |
| 22/11/2020 | 5,4517 | 5,3397 | 5,3807 | 5,4394 |
| 20/11/2020 | 5,3819 | 5,3789 | 5,3807 | 5,3801 |
| 19/11/2020 | 5,3974 | 5,2843 | 5,3056 | 5,3802 |
| 18/11/2020 | 5,3765 | 5,2979 | 5,3632 | 5,3057 |
| 17/11/2020 | 5,3735 | 5,2743 | 5,3286 | 5,3632 |
| 16/11/2020 | 5,4225 | 5,3216 | 5,4155 | 5,3284 |
| 15/11/2020 | 5,4614 | 5,3642 | 5,4591 | 5,4154 |
| 13/11/2020 | 5,4588 | 5,4575 | 5,4585 | 5,4578 |
| 12/11/2020 | 5,5260 | 5,4519 | 5,4582 | 5,4585 |
| 11/11/2020 | 5,4905 | 5,3528 | 5,3915 | 5,4583 |
| 10/11/2020 | 5,4563 | 5,3690 | 5,4146 | 5,3915 |
| 09/11/2020 | 5,4191 | 5,3365 | 5,3869 | 5,4151 |
| 08/11/2020 | 5,4250 | 5,2243 | 5,3654 | 5,3861 |
| 06/11/2020 | 5,3655 | 5,3636 | 5,3636 | 5,3648 |
| 05/11/2020 | 5,5751 | 5,3590 | 5,5254 | 5,3650 |
| 04/11/2020 | 5,6664 | 5,5213 | 5,6645 | 5,5255 |
| 03/11/2020 | 5,7656 | 5,6441 | 5,7563 | 5,6640 |
| 02/11/2020 | 5,7655 | 5,6505 | 5,7432 | 5,7564 |
| 01/11/2020 | 5,7745 | 5,7311 | 5,7392 | 5,7434 |
| 29/10/2020 | 5,8081 | 5,7233 | 5,7788 | 5,7429 |
| 28/10/2020 | 5,7917 | 5,7437 | 5,7473 | 5,7791 |
| 27/10/2020 | 5,7933 | 5,6893 | 5,7062 | 5,7466 |
| 26/10/2020 | 5,7112 | 5,6000 | 5,6243 | 5,7062 |
| 25/10/2020 | 5,6632 | 5,6048 | 5,6192 | 5,6243 |
| 22/10/2020 | 5,6354 | 5,5642 | 5,5928 | 5,6193 |
| 21/10/2020 | 5,6275 | 5,5648 | 5,6084 | 5,5930 |
| 20/10/2020 | 5,6306 | 5,5719 | 5,6057 | 5,6083 |
| 19/10/2020 | 5,6287 | 5,5484 | 5,6069 | 5,6056 |
| 18/10/2020 | 5,6561 | 5,5664 | 5,6463 | 5,6069 |
| 15/10/2020 | 5,6561 | 5,5985 | 5,6128 | 5,6484 |
| 14/10/2020 | 5,6465 | 5,5885 | 5,5922 | 5,6129 |
| 13/10/2020 | 5,6065 | 5,5363 | 5,5693 | 5,5932 |
| 12/10/2020 | 5,6250 | 5,5179 | 5,5317 | 5,5696 |
| 11/10/2020 | 5,5351 | 5,5261 | 5,5305 | 5,5321 |
| 08/10/2020 | 5,6191 | 5,5118 | 5,5998 | 5,5305 |
| 07/10/2020 | 5,6452 | 5,5600 | 5,6115 | 5,6000 |
| 06/10/2020 | 5,6368 | 5,5512 | 5,5946 | 5,6124 |
| 05/10/2020 | 5,6204 | 5,4846 | 5,5743 | 5,5946 |
| 04/10/2020 | 5,7008 | 5,5511 | 5,6831 | 5,5750 |
| 01/10/2020 | 5,6918 | 5,6015 | 5,6439 | 5,6831 |
| 30/09/2020 | 5,6650 | 5,5754 | 5,6119 | 5,6438 |
| 29/09/2020 | 5,6673 | 5,5896 | 5,6322 | 5,6109 |
| 28/09/2020 | 5,6815 | 5,6066 | 5,6615 | 5,6323 |
| 27/09/2020 | 5,6742 | 5,5141 | 5,5597 | 5,6614 |
| 24/09/2020 | 5,5881 | 5,4964 | 5,5099 | 5,5614 |
| 23/09/2020 | 5,6247 | 5,4956 | 5,5934 | 5,5099 |
| 22/09/2020 | 5,6002 | 5,4612 | 5,4719 | 5,5931 |
| 21/09/2020 | 5,4960 | 5,3818 | 5,4144 | 5,4719 |
| 20/09/2020 | 5,4974 | 5,3774 | 5,3913 | 5,4138 |
| 17/09/2020 | 5,3980 | 5,2258 | 5,2398 | 5,3913 |
| 16/09/2020 | 5,2914 | 5,2248 | 5,2379 | 5,2398 |
| 15/09/2020 | 5,2885 | 5,2135 | 5,2762 | 5,2379 |
| 14/09/2020 | 5,3009 | 5,2208 | 5,2698 | 5,2763 |
| 13/09/2020 | 5,3244 | 5,2612 | 5,3177 | 5,2698 |
| 10/09/2020 | 5,3479 | 5,2591 | 5,3218 | 5,3177 |
| 09/09/2020 | 5,3332 | 5,2684 | 5,3096 | 5,3217 |
| 08/09/2020 | 5,3730 | 5,2791 | 5,3618 | 5,3096 |
| 07/09/2020 | 5,4064 | 5,2895 | 5,2998 | 5,3620 |
| 06/09/2020 | 5,3048 | 5,2964 | 5,3025 | 5,3005 |
| 03/09/2020 | 5,3278 | 5,2472 | 5,2911 | 5,3025 |
| 02/09/2020 | 5,3745 | 5,2721 | 5,3408 | 5,2911 |
| 01/09/2020 | 5,4290 | 5,3390 | 5,3988 | 5,3408 |
| 31/08/2020 | 5,5057 | 5,3351 | 5,4925 | 5,3987 |
| 30/08/2020 | 5,4948 | 5,3749 | 5,3915 | 5,4925 |
| 27/08/2020 | 5,5832 | 5,3858 | 5,5701 | 5,3915 |
| 26/08/2020 | 5,6284 | 5,5460 | 5,6080 | 5,5699 |
| 25/08/2020 | 5,6323 | 5,5064 | 5,5090 | 5,6081 |
| 24/08/2020 | 5,6138 | 5,5057 | 5,6112 | 5,5090 |
| 23/08/2020 | 5,6287 | 5,5580 | 5,6201 | 5,6109 |
| 20/08/2020 | 5,6317 | 5,5360 | 5,5571 | 5,6201 |
| 19/08/2020 | 5,6736 | 5,5404 | 5,5578 | 5,5571 |
| 18/08/2020 | 5,5616 | 5,4351 | 5,4674 | 5,5579 |
| 17/08/2020 | 5,5226 | 5,4203 | 5,5095 | 5,4674 |
| 16/08/2020 | 5,5155 | 5,4022 | 5,4260 | 5,5094 |
| 13/08/2020 | 5,4411 | 5,3536 | 5,3688 | 5,4223 |
| 12/08/2020 | 5,4489 | 5,3495 | 5,4362 | 5,3683 |
| 11/08/2020 | 5,4927 | 5,3719 | 5,3820 | 5,4363 |
| 10/08/2020 | 5,4852 | 5,3720 | 5,4820 | 5,3819 |
| 09/08/2020 | 5,4905 | 5,3548 | 5,4387 | 5,4819 |
| 06/08/2020 | 5,4391 | 5,3155 | 5,3312 | 5,4373 |
| 05/08/2020 | 5,3714 | 5,2745 | 5,2914 | 5,3326 |
| 04/08/2020 | 5,3201 | 5,2320 | 5,2912 | 5,2915 |
| 03/08/2020 | 5,3770 | 5,2757 | 5,3200 | 5,2913 |
| 02/08/2020 | 5,3364 | 5,2019 | 5,2227 | 5,3205 |
| 30/07/2020 | 5,2271 | 5,1519 | 5,1528 | 5,2226 |
| 29/07/2020 | 5,2155 | 5,1354 | 5,1704 | 5,1531 |
| 28/07/2020 | 5,1851 | 5,1143 | 5,1542 | 5,1704 |
| 27/07/2020 | 5,2044 | 5,1360 | 5,1442 | 5,1536 |
| 26/07/2020 | 5,2354 | 5,1413 | 5,2306 | 5,1448 |
| 23/07/2020 | 5,2541 | 5,1610 | 5,2118 | 5,2306 |
| 22/07/2020 | 5,2247 | 5,1171 | 5,1201 | 5,2119 |
| 21/07/2020 | 5,2027 | 5,0836 | 5,1704 | 5,1195 |
| 20/07/2020 | 5,3461 | 5,1663 | 5,3290 | 5,1707 |
| 19/07/2020 | 5,3943 | 5,3272 | 5,3834 | 5,3288 |
| 16/07/2020 | 5,3919 | 5,3165 | 5,3312 | 5,3868 |
| 15/07/2020 | 5,3959 | 5,3076 | 5,3701 | 5,3313 |
| 14/07/2020 | 5,3883 | 5,2932 | 5,3684 | 5,3751 |
| 13/07/2020 | 5,4532 | 5,3317 | 5,4031 | 5,3685 |
| 12/07/2020 | 5,4088 | 5,3110 | 5,3284 | 5,4031 |
| 09/07/2020 | 5,3928 | 5,3142 | 5,3431 | 5,3284 |
| 08/07/2020 | 5,3770 | 5,2460 | 5,3438 | 5,3430 |
| 07/07/2020 | 5,3930 | 5,3148 | 5,3793 | 5,3438 |
| 06/07/2020 | 5,3987 | 5,2877 | 5,3560 | 5,3793 |
| 05/07/2020 | 5,3590 | 5,2048 | 5,3129 | 5,3559 |
| 02/07/2020 | 5,3788 | 5,3073 | 5,3600 | 5,3129 |
| 01/07/2020 | 5,3745 | 5,2665 | 5,3177 | 5,3599 |
| 30/06/2020 | 5,4802 | 5,3000 | 5,4630 | 5,3177 |
| 29/06/2020 | 5,5063 | 5,3919 | 5,4037 | 5,4630 |
| 28/06/2020 | 5,4987 | 5,2461 | 5,4824 | 5,4037 |
| 25/06/2020 | 5,4917 | 5,3486 | 5,3609 | 5,4790 |
| 24/06/2020 | 5,3810 | 5,2665 | 5,3481 | 5,3608 |
| 23/06/2020 | 5,3518 | 5,1421 | 5,1525 | 5,3482 |
| 22/06/2020 | 5,2579 | 5,1327 | 5,2538 | 5,1522 |
| 21/06/2020 | 5,3314 | 5,1704 | 5,3115 | 5,2536 |
| 18/06/2020 | 5,3835 | 5,2894 | 5,3780 | 5,3115 |
| 17/06/2020 | 5,3871 | 5,2181 | 5,2291 | 5,3780 |
| 16/06/2020 | 5,2703 | 5,1840 | 5,2445 | 5,2291 |
| 15/06/2020 | 5,2528 | 5,0503 | 5,1562 | 5,2444 |
| 14/06/2020 | 5,3619 | 5,0487 | 5,0493 | 5,1561 |
| 11/06/2020 | 5,1098 | 4,9741 | 4,9765 | 5,0493 |
| 10/06/2020 | 4,9865 | 4,9628 | 4,9741 | 4,9766 |
| 09/06/2020 | 4,9765 | 4,8496 | 4,9001 | 4,9740 |
| 08/06/2020 | 4,9341 | 4,8207 | 4,8230 | 4,9001 |
| 07/06/2020 | 4,9754 | 4,8182 | 4,9610 | 4,8229 |
| 05/06/2020 | 4,9620 | 4,9610 | 4,9610 | 4,9620 |
| 04/06/2020 | 5,1207 | 4,9333 | 5,1187 | 4,9628 |
| 03/06/2020 | 5,1417 | 5,0273 | 5,0629 | 5,1186 |
| 02/06/2020 | 5,2114 | 5,0253 | 5,2007 | 5,0628 |
| 01/06/2020 | 5,3710 | 5,1986 | 5,3670 | 5,2005 |
| 31/05/2020 | 5,4290 | 5,3129 | 5,3363 | 5,3670 |
| 28/05/2020 | 5,4616 | 5,3210 | 5,4045 | 5,3349 |
| 27/05/2020 | 5,4105 | 5,2710 | 5,2743 | 5,4048 |
| 26/05/2020 | 5,3615 | 5,2696 | 5,3460 | 5,2740 |
| 25/05/2020 | 5,4549 | 5,3340 | 5,4432 | 5,3462 |
| 24/05/2020 | 5,5459 | 5,4317 | 5,5302 | 5,4436 |
| 21/05/2020 | 5,6255 | 5,5245 | 5,5537 | 5,5302 |
| 20/05/2020 | 5,7058 | 5,5486 | 5,6934 | 5,5536 |
| 19/05/2020 | 5,7605 | 5,6690 | 5,7559 | 5,6930 |
| 18/05/2020 | 5,7678 | 5,6840 | 5,7198 | 5,7562 |
| 17/05/2020 | 5,8671 | 5,5851 | 5,8567 | 5,7193 |
| 14/05/2020 | 5,8672 | 5,7608 | 5,8110 | 5,8567 |
| 13/05/2020 | 5,9724 | 5,8029 | 5,8870 | 5,8111 |
| 12/05/2020 | 5,9412 | 5,8186 | 5,8864 | 5,8871 |
| 11/05/2020 | 5,8921 | 5,7432 | 5,8176 | 5,8865 |
| 10/05/2020 | 5,8404 | 5,7297 | 5,7323 | 5,8189 |
| 07/05/2020 | 5,8347 | 5,7184 | 5,8324 | 5,7323 |
| 06/05/2020 | 5,8768 | 5,7043 | 5,7158 | 5,8324 |
| 05/05/2020 | 5,7229 | 5,5745 | 5,5802 | 5,7157 |
| 04/05/2020 | 5,6050 | 5,4830 | 5,5409 | 5,5794 |
| 03/05/2020 | 5,6031 | 5,4834 | 5,4868 | 5,5423 |
| 30/04/2020 | 5,4910 | 4,9858 | 5,4875 | 5,4873 |
| 29/04/2020 | 5,4895 | 5,3165 | 5,3361 | 5,4875 |
| 28/04/2020 | 5,5266 | 5,3340 | 5,4974 | 5,3360 |
| 27/04/2020 | 5,6666 | 5,4764 | 5,6543 | 5,4969 |
| 26/04/2020 | 5,7254 | 5,5372 | 5,5819 | 5,6539 |
| 23/04/2020 | 5,7484 | 5,5117 | 5,5339 | 5,5935 |
| 22/04/2020 | 5,5555 | 5,4019 | 5,4583 | 5,5338 |
| 21/04/2020 | 5,4644 | 5,3047 | 5,3168 | 5,4584 |
| 20/04/2020 | 5,3300 | 5,3063 | 5,3169 | 5,3177 |
| 19/04/2020 | 5,3210 | 5,2248 | 5,2342 | 5,3171 |
| 16/04/2020 | 5,2758 | 5,2050 | 5,2341 | 5,2342 |
| 15/04/2020 | 5,2674 | 5,2012 | 5,2385 | 5,2342 |
| 14/04/2020 | 5,2682 | 5,1500 | 5,1636 | 5,2390 |
| 13/04/2020 | 5,2152 | 5,0948 | 5,2000 | 5,1637 |
| 12/04/2020 | 5,2093 | 5,0935 | 5,1070 | 5,2000 |
| 09/04/2020 | 5,3500 | 4,6955 | 5,1073 | 5,1070 |
| 08/04/2020 | 5,1537 | 5,0494 | 5,1241 | 5,1072 |
| 07/04/2020 | 5,2470 | 5,1128 | 5,2230 | 5,1241 |
| 06/04/2020 | 5,3014 | 5,1873 | 5,2862 | 5,2229 |
| 05/04/2020 | 5,3608 | 5,2250 | 5,3500 | 5,2862 |
| 02/04/2020 | 5,3566 | 5,2535 | 5,2566 | 5,3468 |
| 01/04/2020 | 5,2845 | 5,2225 | 5,2496 | 5,2567 |
| 31/03/2020 | 5,2746 | 5,2016 | 5,2054 | 5,2497 |
| 30/03/2020 | 5,2197 | 5,1672 | 5,1943 | 5,2052 |
| 29/03/2020 | 5,2050 | 5,0898 | 5,1022 | 5,1942 |
| 26/03/2020 | 5,1276 | 4,9999 | 5,0237 | 5,1006 |
| 25/03/2020 | 5,0652 | 4,9745 | 5,0353 | 5,0236 |
| 24/03/2020 | 5,1098 | 4,9729 | 5,0984 | 5,0350 |
| 23/03/2020 | 5,1470 | 5,0442 | 5,1431 | 5,0994 |
| 22/03/2020 | 5,1466 | 5,0065 | 5,0543 | 5,1431 |
| 19/03/2020 | 5,1000 | 4,9800 | 5,0966 | 5,0639 |
| 18/03/2020 | 5,2143 | 5,0691 | 5,1078 | 5,0969 |
| 17/03/2020 | 5,2529 | 4,9980 | 5,0075 | 5,1077 |
| 16/03/2020 | 5,0870 | 4,9606 | 5,0008 | 5,0072 |
| 15/03/2020 | 5,0670 | 4,8559 | 4,8596 | 5,0008 |
| 12/03/2020 | 4,8789 | 4,6433 | 4,7918 | 4,8596 |
| 11/03/2020 | 5,0256 | 4,7540 | 4,8141 | 4,7917 |
| 10/03/2020 | 4,8271 | 4,6283 | 4,6443 | 4,8152 |
| 09/03/2020 | 4,7281 | 4,6351 | 4,7272 | 4,6442 |
| 08/03/2020 | 4,7945 | 4,6237 | 4,6272 | 4,7244 |
| 06/03/2020 | 4,6282 | 4,6261 | 4,6271 | 4,6267 |
| 05/03/2020 | 4,6725 | 4,5985 | 4,6076 | 4,6273 |
| 04/03/2020 | 4,6668 | 4,5829 | 4,5853 | 4,6077 |
| 03/03/2020 | 4,6040 | 4,5022 | 4,5151 | 4,5846 |
| 02/03/2020 | 4,5331 | 4,4519 | 4,4739 | 4,5147 |
| 01/03/2020 | 4,5111 | 4,4536 | 4,4788 | 4,4746 |
| 28/02/2020 | 4,4740 | 4,4723 | 4,4733 | 4,4731 |
| 27/02/2020 | 4,5153 | 4,4540 | 4,4863 | 4,4726 |
| 26/02/2020 | 4,5015 | 4,4305 | 4,4511 | 4,4864 |
| 25/02/2020 | 4,4704 | 4,0825 | 4,3879 | 4,4504 |
| 24/02/2020 | 4,3910 | 4,3848 | 4,3878 | 4,3885 |
| 23/02/2020 | 4,4055 | 4,0825 | 4,3903 | 4,3884 |
| 21/02/2020 | 4,3896 | 4,3896 | 4,3896 | 4,3896 |
| 20/02/2020 | 4,4160 | 4,3665 | 4,3936 | 4,3893 |
| 19/02/2020 | 4,4129 | 4,3618 | 4,3654 | 4,3937 |
| 18/02/2020 | 4,3897 | 4,3425 | 4,3558 | 4,3656 |
| 17/02/2020 | 4,3656 | 4,3086 | 4,3275 | 4,3559 |
| 16/02/2020 | 4,3315 | 4,2951 | 4,2977 | 4,3275 |
| 14/02/2020 | 4,2990 | 4,2968 | 4,2976 | 4,2976 |
| 13/02/2020 | 4,3523 | 4,2912 | 4,3505 | 4,2976 |
| 12/02/2020 | 4,3840 | 4,3098 | 4,3547 | 4,3380 |
| 11/02/2020 | 4,3566 | 4,3228 | 4,3314 | 4,3553 |
| 10/02/2020 | 4,3409 | 4,2965 | 4,3252 | 4,3317 |
| 09/02/2020 | 4,3307 | 4,3045 | 4,3206 | 4,3251 |
| 07/02/2020 | 4,3215 | 4,3193 | 4,3206 | 4,3206 |
| 06/02/2020 | 4,3249 | 4,2790 | 4,2827 | 4,3206 |
| 05/02/2020 | 4,2865 | 4,2101 | 4,2356 | 4,2826 |
| 04/02/2020 | 4,2646 | 4,2147 | 4,2543 | 4,2356 |
| 03/02/2020 | 4,2668 | 4,2242 | 4,2478 | 4,2546 |
| 02/02/2020 | 4,2850 | 4,2299 | 4,2828 | 4,2480 |
| 31/01/2020 | 4,2829 | 4,2819 | 4,2825 | 4,2825 |
| 30/01/2020 | 4,2918 | 4,0825 | 4,2434 | 4,2825 |
| 29/01/2020 | 4,2741 | 4,2196 | 4,2306 | 4,2434 |
| 28/01/2020 | 4,2330 | 4,1822 | 4,1945 | 4,2309 |
| 27/01/2020 | 4,2183 | 4,1882 | 4,2080 | 4,1944 |
| 26/01/2020 | 4,2316 | 4,1703 | 4,1820 | 4,2079 |
| 24/01/2020 | 4,1825 | 4,1804 | 4,1814 | 4,1814 |
| 23/01/2020 | 4,1971 | 4,1574 | 4,1702 | 4,1816 |
| 22/01/2020 | 4,1911 | 4,1565 | 4,1827 | 4,1706 |
| 21/01/2020 | 4,2139 | 4,1731 | 4,2123 | 4,1827 |
| 20/01/2020 | 4,2245 | 4,1772 | 4,1902 | 4,2125 |
| 19/01/2020 | 4,2039 | 4,1587 | 4,1618 | 4,1904 |
| 17/01/2020 | 4,1628 | 4,1608 | 4,1619 | 4,1619 |
| 16/01/2020 | 4,1934 | 4,1584 | 4,1850 | 4,1619 |
| 15/01/2020 | 4,2012 | 4,1573 | 4,1755 | 4,1849 |
| 14/01/2020 | 4,1861 | 4,1203 | 4,1331 | 4,1755 |
| 13/01/2020 | 4,1652 | 4,1206 | 4,1470 | 4,1329 |
| 12/01/2020 | 4,1594 | 4,0892 | 4,0963 | 4,1468 |
| 10/01/2020 | 4,0958 | 4,0958 | 4,0958 | 4,0958 |
| 09/01/2020 | 4,1047 | 4,0623 | 4,0927 | 4,0958 |
| 08/01/2020 | 4,0942 | 4,0506 | 4,0648 | 4,0925 |
| 07/01/2020 | 4,0828 | 4,0403 | 4,0680 | 4,0648 |
| 06/01/2020 | 4,0928 | 4,0483 | 4,0621 | 4,0679 |
| 05/01/2020 | 4,0746 | 4,0456 | 4,0572 | 4,0617 |
| 03/01/2020 | 4,0668 | 4,0668 | 4,0668 | 4,0668 |
| 02/01/2020 | 4,0733 | 4,0224 | 4,0254 | 4,0669 |
| 01/01/2020 | 4,0420 | 4,0032 | 4,0197 | 4,0254 |
| 31/12/2019 | 4,0214 | 4,0178 | 4,0190 | 4,0197 |
| 30/12/2019 | 4,0333 | 4,0083 | 4,0190 | 4,0190 |
| 29/12/2019 | 4,0607 | 4,0082 | 4,0448 | 4,0188 |
| 27/12/2019 | 4,0466 | 4,0466 | 4,0466 | 4,0466 |
| 26/12/2019 | 4,0838 | 4,0309 | 4,0548 | 4,0466 |
| 25/12/2019 | 4,0862 | 3,7780 | 4,0845 | 4,0548 |
| 24/12/2019 | 4,0859 | 4,0821 | 4,0843 | 4,0845 |
| 23/12/2019 | 4,2162 | 3,7780 | 4,0836 | 4,0843 |
| 22/12/2019 | 4,1138 | 4,0577 | 4,1024 | 4,0836 |
| 20/12/2019 | 4,1005 | 4,1005 | 4,1005 | 4,1005 |
| 19/12/2019 | 4,1134 | 4,0588 | 4,0697 | 4,1019 |
| 18/12/2019 | 4,0712 | 4,0514 | 4,0634 | 4,0697 |
| 17/12/2019 | 4,0770 | 4,0463 | 4,0719 | 4,0634 |
| 16/12/2019 | 4,0778 | 4,0510 | 4,0657 | 4,0717 |
| 15/12/2019 | 4,1207 | 4,0490 | 4,1083 | 4,0633 |
| 13/12/2019 | 4,1084 | 4,1084 | 4,1084 | 4,1084 |
| 12/12/2019 | 4,1231 | 4,0729 | 4,0901 | 4,1083 |
| 11/12/2019 | 4,1318 | 4,0772 | 4,1240 | 4,0909 |
| 10/12/2019 | 4,1485 | 4,1072 | 4,1465 | 4,1240 |
| 09/12/2019 | 4,1584 | 4,1273 | 4,1425 | 4,1470 |
| 08/12/2019 | 4,1778 | 4,1227 | 4,1414 | 4,1426 |
| 06/12/2019 | 4,1414 | 4,1414 | 4,1414 | 4,1414 |
| 05/12/2019 | 4,1950 | 4,1337 | 4,1860 | 4,1414 |
| 04/12/2019 | 4,2258 | 4,1708 | 4,2080 | 4,1860 |
| 03/12/2019 | 4,2231 | 4,1821 | 4,2063 | 4,2080 |
| 02/12/2019 | 4,2351 | 4,1866 | 4,2234 | 4,2065 |
| 01/12/2019 | 4,2551 | 4,2098 | 4,2366 | 4,2234 |
| 29/11/2019 | 4,2403 | 4,2403 | 4,2403 | 4,2403 |
| 28/11/2019 | 4,2464 | 4,1845 | 4,1922 | 4,2382 |
| 27/11/2019 | 4,2669 | 4,1789 | 4,2656 | 4,1922 |
| 26/11/2019 | 4,2709 | 4,2262 | 4,2331 | 4,2638 |
| 25/11/2019 | 4,2775 | 4,2248 | 4,2269 | 4,2335 |
| 24/11/2019 | 4,2310 | 4,1821 | 4,1962 | 4,2271 |
| 22/11/2019 | 4,1965 | 4,1965 | 4,1965 | 4,1965 |
| 21/11/2019 | 4,2086 | 4,1731 | 4,1933 | 4,1965 |
| 20/11/2019 | 4,2236 | 4,1836 | 4,1966 | 4,1933 |
| 19/11/2019 | 4,2156 | 4,0205 | 4,1945 | 4,1965 |
| 18/11/2019 | 4,2275 | 4,1868 | 4,2179 | 4,1945 |
| 17/11/2019 | 4,2206 | 4,1702 | 4,1953 | 4,2179 |
| 15/11/2019 | 4,1962 | 4,1962 | 4,1962 | 4,1962 |
| 14/11/2019 | 4,2073 | 4,1819 | 4,1951 | 4,1962 |
| 13/11/2019 | 4,1984 | 4,1624 | 4,1706 | 4,1952 |
| 12/11/2019 | 4,1946 | 4,1531 | 4,1678 | 4,1706 |
| 11/11/2019 | 4,1866 | 4,1433 | 4,1518 | 4,1679 |
| 10/11/2019 | 4,1814 | 4,1347 | 4,1633 | 4,1519 |
| 08/11/2019 | 4,1639 | 4,1630 | 4,1632 | 4,1636 |
| 07/11/2019 | 4,1815 | 4,0874 | 4,1004 | 4,1635 |
| 06/11/2019 | 4,1040 | 4,0429 | 4,0837 | 4,1008 |
| 05/11/2019 | 4,0883 | 3,9721 | 3,9934 | 4,0836 |
| 04/11/2019 | 4,0289 | 3,9827 | 4,0158 | 3,9940 |
| 03/11/2019 | 4,0190 | 3,9758 | 3,9896 | 4,0156 |
| 31/10/2019 | 4,0229 | 3,9694 | 4,0186 | 3,9903 |
| 30/10/2019 | 4,0374 | 3,9609 | 3,9895 | 4,0185 |
| 29/10/2019 | 4,0319 | 3,9806 | 3,9985 | 3,9893 |
| 28/10/2019 | 4,0099 | 3,9753 | 3,9915 | 3,9988 |
| 27/10/2019 | 4,0217 | 3,9729 | 4,0046 | 3,9913 |
| 24/10/2019 | 4,0528 | 3,9926 | 4,0406 | 4,0042 |
| 23/10/2019 | 4,0504 | 3,9985 | 4,0344 | 4,0405 |
| 22/10/2019 | 4,1049 | 4,0281 | 4,0802 | 4,0345 |
| 21/10/2019 | 4,1338 | 4,0611 | 4,1294 | 4,0802 |
| 20/10/2019 | 4,1514 | 4,1099 | 4,1176 | 4,1295 |
| 17/10/2019 | 4,1660 | 4,1110 | 4,1637 | 4,1127 |
| 16/10/2019 | 4,1807 | 4,1260 | 4,1550 | 4,1638 |
| 15/10/2019 | 4,1929 | 4,1474 | 4,1806 | 4,1550 |
| 14/10/2019 | 4,1824 | 4,1135 | 4,1262 | 4,1805 |
| 13/10/2019 | 4,1374 | 4,0959 | 4,1069 | 4,1261 |
| 10/10/2019 | 4,1258 | 4,0818 | 4,1093 | 4,1133 |
| 09/10/2019 | 4,1371 | 4,0905 | 4,1104 | 4,1093 |
| 08/10/2019 | 4,1139 | 4,0703 | 4,0949 | 4,1104 |
| 07/10/2019 | 4,1124 | 4,0742 | 4,1068 | 4,0948 |
| 06/10/2019 | 4,1109 | 4,0433 | 4,0561 | 4,1070 |
| 03/10/2019 | 4,0987 | 4,0489 | 4,0843 | 4,0571 |
| 02/10/2019 | 4,1408 | 4,0749 | 4,1290 | 4,0845 |
| 01/10/2019 | 4,1810 | 4,1256 | 4,1591 | 4,1290 |
| 30/09/2019 | 4,1873 | 4,1499 | 4,1565 | 4,1591 |
| 29/09/2019 | 4,1716 | 4,1334 | 4,1586 | 4,1565 |
| 26/09/2019 | 4,1829 | 4,1448 | 4,1709 | 4,1591 |
| 25/09/2019 | 4,1733 | 4,1221 | 4,1487 | 4,1711 |
| 24/09/2019 | 4,1945 | 4,1433 | 4,1638 | 4,1485 |
| 23/09/2019 | 4,1846 | 4,1470 | 4,1638 | 4,1639 |
| 22/09/2019 | 4,1847 | 4,1435 | 4,1498 | 4,1639 |
| 19/09/2019 | 4,1881 | 4,1456 | 4,1680 | 4,1472 |
| 18/09/2019 | 4,1700 | 4,1073 | 4,1108 | 4,1678 |
| 17/09/2019 | 4,1226 | 4,0638 | 4,0776 | 4,1109 |
| 16/09/2019 | 4,1165 | 4,0658 | 4,0810 | 4,0776 |
| 15/09/2019 | 4,1076 | 4,0728 | 4,0846 | 4,0806 |
| 12/09/2019 | 4,0955 | 4,0459 | 4,0603 | 4,0848 |
| 11/09/2019 | 4,0818 | 4,0273 | 4,0679 | 4,0604 |
| 10/09/2019 | 4,0985 | 4,0525 | 4,0811 | 4,0679 |
| 09/09/2019 | 4,1286 | 4,0770 | 4,0954 | 4,0811 |
| 08/09/2019 | 4,1048 | 4,0514 | 4,0628 | 4,0958 |
| 05/09/2019 | 4,1111 | 3,7170 | 4,1086 | 4,0619 |
| 04/09/2019 | 4,1150 | 4,0690 | 4,0952 | 4,1087 |
| 03/09/2019 | 4,1794 | 4,0897 | 4,1678 | 4,0953 |
| 02/09/2019 | 4,1990 | 4,1457 | 4,1882 | 4,1677 |
| 01/09/2019 | 4,1902 | 4,1429 | 4,1454 | 4,1872 |
| 29/08/2019 | 4,1808 | 4,1226 | 4,1692 | 4,1454 |
| 28/08/2019 | 4,1860 | 4,1425 | 4,1682 | 4,1692 |
| 27/08/2019 | 4,1703 | 4,1147 | 4,1264 | 4,1677 |
| 26/08/2019 | 4,1944 | 4,1222 | 4,1572 | 4,1262 |
| 25/08/2019 | 4,1692 | 4,1065 | 4,1277 | 4,1569 |
| 22/08/2019 | 4,1313 | 4,0510 | 4,0704 | 4,1201 |
| 21/08/2019 | 4,0817 | 4,0104 | 4,0263 | 4,0705 |
| 20/08/2019 | 4,0561 | 4,0154 | 4,0540 | 4,0263 |
| 19/08/2019 | 4,0876 | 4,0269 | 4,0744 | 4,0539 |
| 18/08/2019 | 4,0766 | 3,9868 | 4,0061 | 4,0743 |
| 15/08/2019 | 4,0120 | 3,9722 | 3,9917 | 4,0059 |
| 14/08/2019 | 4,0620 | 3,9805 | 4,0516 | 3,9916 |
| 13/08/2019 | 4,0545 | 3,9576 | 3,9638 | 4,0514 |
| 12/08/2019 | 4,0128 | 3,9459 | 3,9855 | 3,9639 |
| 11/08/2019 | 4,0132 | 3,9296 | 3,9417 | 3,9855 |
| 08/08/2019 | 3,9508 | 3,9088 | 3,9197 | 3,9415 |
| 07/08/2019 | 3,9709 | 3,9176 | 3,9698 | 3,9200 |
| 06/08/2019 | 3,9922 | 3,9434 | 3,9612 | 3,9694 |
| 05/08/2019 | 3,9848 | 3,9370 | 3,9756 | 3,9613 |
| 04/08/2019 | 3,9786 | 3,8740 | 3,8855 | 3,9756 |
| 01/08/2019 | 3,8943 | 3,8363 | 3,8403 | 3,8873 |
| 31/07/2019 | 3,8595 | 3,8099 | 3,8129 | 3,8403 |
| 30/07/2019 | 3,8218 | 3,7479 | 3,7916 | 3,8130 |
| 29/07/2019 | 3,8005 | 3,7679 | 3,7818 | 3,7914 |
| 28/07/2019 | 3,8003 | 3,7647 | 3,7749 | 3,7819 |
| 25/07/2019 | 3,7977 | 3,7570 | 3,7797 | 3,7762 |
| 24/07/2019 | 3,8059 | 3,7524 | 3,7740 | 3,7795 |
| 23/07/2019 | 3,7880 | 3,7514 | 3,7737 | 3,7738 |
| 22/07/2019 | 3,7803 | 3,7294 | 3,7407 | 3,7738 |
| 21/07/2019 | 3,7609 | 3,7266 | 3,7472 | 3,7407 |
| 18/07/2019 | 3,7550 | 3,7081 | 3,7189 | 3,7482 |
| 17/07/2019 | 3,7665 | 3,7178 | 3,7639 | 3,7189 |
| 16/07/2019 | 3,7817 | 3,7504 | 3,7688 | 3,7639 |
| 15/07/2019 | 3,7739 | 3,7441 | 3,7563 | 3,7688 |
| 14/07/2019 | 3,7606 | 3,7246 | 3,7381 | 3,7563 |
| 11/07/2019 | 3,7926 | 3,7304 | 3,7551 | 3,7384 |
| 10/07/2019 | 3,7941 | 3,7326 | 3,7545 | 3,7550 |
| 09/07/2019 | 3,8165 | 3,7495 | 3,8007 | 3,7545 |
| 08/07/2019 | 3,8370 | 3,7980 | 3,8029 | 3,8008 |
| 07/07/2019 | 3,8385 | 3,7987 | 3,8204 | 3,8026 |
| 04/07/2019 | 3,8382 | 3,7904 | 3,8022 | 3,8220 |
| 03/07/2019 | 3,8388 | 3,7841 | 3,8266 | 3,8022 |
| 02/07/2019 | 3,8740 | 3,8170 | 3,8457 | 3,8267 |
| 01/07/2019 | 3,8797 | 3,8189 | 3,8410 | 3,8456 |
| 30/06/2019 | 3,8631 | 3,8097 | 3,8510 | 3,8409 |
| 29/06/2019 | 3,8498 | 3,8448 | 3,8475 | 3,8471 |
| 27/06/2019 | 3,8531 | 3,8138 | 3,8195 | 3,8494 |
| 26/06/2019 | 3,8736 | 3,8169 | 3,8445 | 3,8193 |
| 25/06/2019 | 3,8579 | 3,8305 | 3,8465 | 3,8447 |
| 24/06/2019 | 3,8589 | 3,8181 | 3,8273 | 3,8470 |
| 23/06/2019 | 3,8392 | 3,8072 | 3,8220 | 3,8271 |
| 22/06/2019 | 3,8218 | 3,8218 | 3,8218 | 3,8218 |
| 20/06/2019 | 3,8472 | 3,8122 | 3,8391 | 3,8222 |
| 19/06/2019 | 3,8485 | 3,8369 | 3,8389 | 3,8392 |
| 18/06/2019 | 3,8840 | 3,8369 | 3,8615 | 3,8391 |
| 17/06/2019 | 3,8926 | 3,8489 | 3,8888 | 3,8611 |
| 16/06/2019 | 3,9204 | 3,8805 | 3,8961 | 3,8886 |
| 15/06/2019 | 3,9033 | 3,8997 | 3,9014 | 3,9006 |
| 13/06/2019 | 3,9133 | 3,8478 | 3,8492 | 3,8967 |
| 12/06/2019 | 3,8687 | 3,8334 | 3,8672 | 3,8492 |
| 11/06/2019 | 3,8724 | 3,8294 | 3,8565 | 3,8674 |
| 10/06/2019 | 3,8883 | 3,8409 | 3,8861 | 3,8560 |
| 09/06/2019 | 3,8992 | 3,8658 | 3,8780 | 3,8859 |
| 08/06/2019 | 3,8824 | 3,8799 | 3,8812 | 3,8812 |
| 06/06/2019 | 3,8854 | 3,8500 | 3,8799 | 3,8813 |
| 05/06/2019 | 3,8939 | 3,8557 | 3,8810 | 3,8798 |
| 04/06/2019 | 4,0135 | 3,8363 | 3,8547 | 3,8812 |
| 03/06/2019 | 3,8913 | 3,8482 | 3,8865 | 3,8548 |
| 02/06/2019 | 3,9330 | 3,8811 | 3,9257 | 3,8864 |
| 01/06/2019 | 3,9205 | 3,9160 | 3,9174 | 3,9187 |
| 30/05/2019 | 3,9982 | 3,9091 | 3,9817 | 3,9226 |
| 29/05/2019 | 3,9946 | 3,9536 | 3,9751 | 3,9818 |
| 28/05/2019 | 4,0398 | 3,9672 | 4,0246 | 3,9751 |
| 27/05/2019 | 4,0542 | 4,0106 | 4,0430 | 4,0247 |
| 26/05/2019 | 4,0465 | 4,0056 | 4,0223 | 4,0432 |
| 25/05/2019 | 4,0258 | 4,0228 | 4,0248 | 4,0228 |
| 23/05/2019 | 4,0484 | 4,0081 | 4,0419 | 4,0235 |
| 22/05/2019 | 4,0718 | 4,0255 | 4,0403 | 4,0421 |
| 21/05/2019 | 4,0535 | 4,0072 | 4,0387 | 4,0407 |
| 20/05/2019 | 4,1130 | 4,0334 | 4,0969 | 4,0393 |
| 19/05/2019 | 4,1227 | 4,0806 | 4,0989 | 4,0970 |
| 18/05/2019 | 4,1012 | 4,0953 | 4,0988 | 4,0987 |
| 16/05/2019 | 4,1136 | 4,0423 | 4,0480 | 4,0963 |
| 15/05/2019 | 4,0541 | 3,9937 | 4,0015 | 4,0480 |
| 14/05/2019 | 4,0233 | 3,9722 | 3,9749 | 4,0016 |
| 13/05/2019 | 4,0013 | 3,9651 | 3,9936 | 3,9748 |
| 12/05/2019 | 4,0059 | 3,9552 | 3,9572 | 3,9938 |
| 11/05/2019 | 3,9638 | 3,9589 | 3,9612 | 3,9612 |
| 09/05/2019 | 3,9731 | 3,9283 | 3,9467 | 3,9572 |
| 08/05/2019 | 3,9827 | 3,9256 | 3,9292 | 3,9465 |
| 07/05/2019 | 3,9943 | 3,9246 | 3,9705 | 3,9283 |
| 06/05/2019 | 4,0007 | 3,9630 | 3,9697 | 3,9705 |
| 05/05/2019 | 3,9757 | 3,9357 | 3,9381 | 3,9698 |
| 04/05/2019 | 3,9419 | 3,9342 | 3,9385 | 3,9386 |
| 02/05/2019 | 3,9722 | 3,9303 | 3,9669 | 3,9401 |
| 01/05/2019 | 3,9718 | 3,9157 | 3,9212 | 3,9669 |
| 30/04/2019 | 3,9406 | 3,9153 | 3,9187 | 3,9208 |
| 29/04/2019 | 3,9586 | 3,9146 | 3,9458 | 3,9192 |
| 28/04/2019 | 3,9484 | 3,9210 | 3,9291 | 3,9456 |
| 27/04/2019 | 3,9323 | 3,9290 | 3,9307 | 3,9308 |
| 25/04/2019 | 3,9747 | 3,9195 | 3,9548 | 3,9331 |
| 24/04/2019 | 4,0062 | 3,9449 | 3,9915 | 3,9546 |
| 23/04/2019 | 3,9958 | 3,9176 | 3,9222 | 3,9920 |
| 22/04/2019 | 3,9648 | 3,9112 | 3,9363 | 3,9223 |
| 21/04/2019 | 3,9388 | 3,9138 | 3,9360 | 3,9362 |
| 20/04/2019 | 3,9296 | 3,9267 | 3,9282 | 3,9281 |
| 18/04/2019 | 3,9403 | 3,9264 | 3,9283 | 3,9357 |
| 17/04/2019 | 3,9528 | 3,9055 | 3,9389 | 3,9278 |
| 16/04/2019 | 3,9479 | 3,8860 | 3,9053 | 3,9386 |
| 15/04/2019 | 3,9089 | 3,8669 | 3,8729 | 3,9052 |
| 14/04/2019 | 3,8904 | 3,8588 | 3,8783 | 3,8723 |
| 13/04/2019 | 3,8793 | 3,8776 | 3,8785 | 3,8783 |
| 11/04/2019 | 3,9090 | 3,8504 | 3,8577 | 3,8818 |
| 10/04/2019 | 3,8643 | 3,8192 | 3,8249 | 3,8578 |
| 09/04/2019 | 3,8567 | 3,8132 | 3,8505 | 3,8250 |
| 08/04/2019 | 3,8651 | 3,8400 | 3,8505 | 3,8506 |
| 07/04/2019 | 3,8783 | 3,8405 | 3,8750 | 3,8502 |
| 06/04/2019 | 3,8764 | 3,8708 | 3,8732 | 3,8730 |
| 04/04/2019 | 3,8768 | 3,8420 | 3,8589 | 3,8751 |
| 03/04/2019 | 3,8888 | 3,8477 | 3,8698 | 3,8591 |
| 02/04/2019 | 3,8837 | 3,8333 | 3,8538 | 3,8698 |
| 01/04/2019 | 3,8787 | 3,8490 | 3,8520 | 3,8542 |
| 31/03/2019 | 3,9272 | 3,8479 | 3,9232 | 3,8518 |
| 30/03/2019 | 3,9252 | 3,9228 | 3,9247 | 3,9239 |
| 28/03/2019 | 3,9316 | 3,8673 | 3,9010 | 3,9227 |
| 27/03/2019 | 4,0128 | 3,8979 | 3,9926 | 3,9008 |
| 26/03/2019 | 4,0025 | 3,8750 | 3,8766 | 3,9928 |
| 25/03/2019 | 3,8799 | 3,8323 | 3,8554 | 3,8774 |
| 24/03/2019 | 3,9441 | 3,8437 | 3,9038 | 3,8558 |
| 23/03/2019 | 3,9043 | 3,9043 | 3,9043 | 3,9043 |
| 21/03/2019 | 3,9152 | 3,7882 | 3,7924 | 3,9072 |
| 20/03/2019 | 3,8389 | 3,7632 | 3,7759 | 3,7920 |
| 19/03/2019 | 3,8004 | 3,7382 | 3,7895 | 3,7756 |
| 18/03/2019 | 3,7974 | 3,7650 | 3,7920 | 3,7895 |
| 17/03/2019 | 3,8284 | 3,7830 | 3,8126 | 3,7921 |
| 16/03/2019 | 3,8147 | 3,8111 | 3,8128 | 3,8126 |
| 14/03/2019 | 3,8718 | 3,8072 | 3,8441 | 3,8150 |
| 13/03/2019 | 3,8557 | 3,8116 | 3,8152 | 3,8431 |
| 12/03/2019 | 3,8362 | 3,7994 | 3,8129 | 3,8150 |
| 11/03/2019 | 3,8439 | 3,8011 | 3,8398 | 3,8128 |
| 10/03/2019 | 3,8699 | 3,8333 | 3,8679 | 3,8397 |
| 09/03/2019 | 3,8691 | 3,8667 | 3,8677 | 3,8679 |
| 07/03/2019 | 3,9035 | 3,8500 | 3,8704 | 3,8687 |
| 06/03/2019 | 3,9036 | 3,8086 | 3,8395 | 3,8705 |
| 05/03/2019 | 3,8464 | 3,7676 | 3,7765 | 3,8399 |
| 04/03/2019 | 3,7799 | 3,7734 | 3,7748 | 3,7763 |
| 03/03/2019 | 3,7795 | 3,7715 | 3,7767 | 3,7756 |
| 28/02/2019 | 3,7959 | 3,7455 | 3,7521 | 3,7770 |
| 27/02/2019 | 3,7611 | 3,7169 | 3,7294 | 3,7513 |
| 26/02/2019 | 3,7504 | 3,7215 | 3,7486 | 3,7290 |
| 25/02/2019 | 3,7677 | 3,7390 | 3,7520 | 3,7487 |
| 24/02/2019 | 3,7540 | 3,7190 | 3,7479 | 3,7522 |
| 21/02/2019 | 3,7714 | 3,7268 | 3,7702 | 3,7495 |
| 20/02/2019 | 3,7733 | 3,7164 | 3,7281 | 3,7704 |
| 19/02/2019 | 3,7374 | 3,6900 | 3,7235 | 3,7287 |
| 18/02/2019 | 3,7453 | 3,7023 | 3,7340 | 3,7243 |
| 17/02/2019 | 3,7428 | 3,6983 | 3,7020 | 3,7345 |
| 14/02/2019 | 3,7272 | 3,6985 | 3,7234 | 3,7028 |
| 13/02/2019 | 3,7966 | 3,7151 | 3,7534 | 3,7243 |
| 12/02/2019 | 3,7634 | 3,7082 | 3,7123 | 3,7540 |
| 11/02/2019 | 3,7596 | 3,7025 | 3,7589 | 3,7099 |
| 10/02/2019 | 3,7756 | 3,7167 | 3,7304 | 3,7581 |
| 07/02/2019 | 3,7495 | 3,7030 | 3,7185 | 3,7301 |
| 06/02/2019 | 3,7379 | 3,6945 | 3,6987 | 3,7193 |
| 05/02/2019 | 3,7168 | 3,6665 | 3,6705 | 3,6983 |
| 04/02/2019 | 3,6856 | 3,6612 | 3,6713 | 3,6711 |
| 03/02/2019 | 3,6881 | 3,6567 | 3,6594 | 3,6688 |
| 31/01/2019 | 3,6825 | 3,6397 | 3,6428 | 3,6594 |
| 30/01/2019 | 3,7619 | 3,6368 | 3,6854 | 3,6441 |
| 29/01/2019 | 3,7333 | 3,6731 | 3,7199 | 3,6856 |
| 28/01/2019 | 3,7659 | 3,7152 | 3,7632 | 3,7203 |
| 27/01/2019 | 3,7885 | 3,7434 | 3,7548 | 3,7622 |
| 24/01/2019 | 3,7761 | 3,7601 | 3,7742 | 3,7724 |
| 23/01/2019 | 3,7971 | 3,7379 | 3,7665 | 3,7741 |
| 22/01/2019 | 3,8173 | 3,7555 | 3,8152 | 3,7667 |
| 21/01/2019 | 3,8181 | 3,7449 | 3,7555 | 3,8155 |
| 20/01/2019 | 3,7816 | 3,7487 | 3,7523 | 3,7556 |
| 17/01/2019 | 3,7741 | 3,7267 | 3,7522 | 3,7526 |
| 16/01/2019 | 3,7748 | 3,7258 | 3,7380 | 3,7513 |
| 15/01/2019 | 3,7401 | 3,7081 | 3,7175 | 3,7380 |
| 14/01/2019 | 3,7329 | 3,6937 | 3,6992 | 3,7176 |
| 13/01/2019 | 3,7348 | 3,6827 | 3,7112 | 3,7003 |
| 10/01/2019 | 3,7312 | 3,6925 | 3,7105 | 3,7114 |
| 09/01/2019 | 3,7260 | 3,6737 | 3,6804 | 3,7103 |
| 08/01/2019 | 3,7164 | 3,6753 | 3,7137 | 3,6803 |
| 07/01/2019 | 3,7429 | 3,7032 | 3,7356 | 3,7133 |
| 06/01/2019 | 3,7397 | 3,6891 | 3,7152 | 3,7355 |
| 03/01/2019 | 3,7870 | 3,7083 | 3,7549 | 3,7153 |
| 02/01/2019 | 3,8092 | 3,7378 | 3,7898 | 3,7563 |
| 01/01/2019 | 3,8980 | 3,7836 | 3,8814 | 3,7897 |
| 31/12/2018 | 3,9231 | 3,8323 | 3,8813 | 3,8814 |
| 30/12/2018 | 3,8842 | 3,8771 | 3,8784 | 3,8814 |
| 27/12/2018 | 3,8961 | 3,8299 | 3,8733 | 3,8821 |
| 26/12/2018 | 3,9469 | 3,8693 | 3,9224 | 3,8733 |
| 25/12/2018 | 3,9404 | 3,8946 | 3,9022 | 3,9222 |
| 24/12/2018 | 3,9166 | 3,8906 | 3,9039 | 3,9045 |
| 23/12/2018 | 3,9080 | 3,8880 | 3,9044 | 3,9033 |
| 20/12/2018 | 3,9084 | 3,8393 | 3,8422 | 3,9041 |
| 19/12/2018 | 3,9005 | 3,8332 | 3,8971 | 3,8415 |
| 18/12/2018 | 3,9141 | 3,8640 | 3,9125 | 3,8976 |
| 17/12/2018 | 3,9184 | 3,8838 | 3,8996 | 3,9124 |
| 16/12/2018 | 3,9303 | 3,8784 | 3,9177 | 3,8994 |
| 13/12/2018 | 3,9226 | 3,8735 | 3,8908 | 3,9170 |
| 12/12/2018 | 3,8980 | 3,8509 | 3,8559 | 3,8921 |
| 11/12/2018 | 3,9179 | 3,8372 | 3,9040 | 3,8568 |
| 10/12/2018 | 3,9244 | 3,8903 | 3,9178 | 3,9037 |
| 09/12/2018 | 3,9466 | 3,8913 | 3,9081 | 3,9185 |
| 06/12/2018 | 3,9261 | 3,8573 | 3,8789 | 3,9074 |
| 05/12/2018 | 3,9443 | 3,8644 | 3,8684 | 3,8794 |
| 04/12/2018 | 3,8841 | 3,8345 | 3,8518 | 3,8681 |
| 03/12/2018 | 3,8682 | 3,8182 | 3,8426 | 3,8526 |
| 02/12/2018 | 3,8711 | 3,8165 | 3,8667 | 3,8428 |
| 29/11/2018 | 3,8891 | 3,8373 | 3,8531 | 3,8667 |
| 28/11/2018 | 3,8743 | 3,8316 | 3,8506 | 3,8525 |
| 27/11/2018 | 3,8889 | 3,8304 | 3,8739 | 3,8510 |
| 26/11/2018 | 3,9453 | 3,8626 | 3,9420 | 3,8735 |
| 25/11/2018 | 3,9457 | 3,8130 | 3,8283 | 3,9412 |
| 22/11/2018 | 3,8325 | 3,7942 | 3,8049 | 3,8291 |
| 21/11/2018 | 3,8270 | 3,7896 | 3,7976 | 3,8051 |
| 20/11/2018 | 3,8236 | 3,7535 | 3,7562 | 3,7977 |
| 19/11/2018 | 3,7764 | 3,7500 | 3,7571 | 3,7571 |
| 18/11/2018 | 3,7733 | 3,7378 | 3,7440 | 3,7571 |
| 15/11/2018 | 3,7878 | 3,7303 | 3,7836 | 3,7435 |
| 14/11/2018 | 3,7901 | 3,7704 | 3,7847 | 3,7843 |
| 13/11/2018 | 3,8208 | 3,7671 | 3,8030 | 3,7849 |
| 12/11/2018 | 3,8324 | 3,7534 | 3,7676 | 3,8033 |
| 11/11/2018 | 3,7707 | 3,7290 | 3,7309 | 3,7674 |
| 08/11/2018 | 3,7748 | 3,7252 | 3,7607 | 3,7336 |
| 07/11/2018 | 3,7653 | 3,7164 | 3,7313 | 3,7603 |
| 06/11/2018 | 3,7880 | 3,7209 | 3,7633 | 3,7311 |
| 05/11/2018 | 3,7716 | 3,7161 | 3,7262 | 3,7616 |
| 04/11/2018 | 3,7341 | 3,6921 | 3,7019 | 3,7260 |
| 01/11/2018 | 3,7080 | 3,6854 | 3,6987 | 3,6970 |
| 31/10/2018 | 3,7257 | 3,6805 | 3,7226 | 3,6985 |
| 30/10/2018 | 3,7440 | 3,6866 | 3,6978 | 3,7221 |
| 29/10/2018 | 3,7353 | 3,6771 | 3,7184 | 3,6977 |
| 28/10/2018 | 3,7224 | 3,5587 | 3,6428 | 3,7185 |
| 27/10/2018 | 3,6461 | 3,6419 | 3,6439 | 3,6438 |
| 25/10/2018 | 3,7275 | 3,6398 | 3,7066 | 3,6424 |
| 24/10/2018 | 3,7356 | 3,6801 | 3,7326 | 3,7060 |
| 23/10/2018 | 3,7464 | 3,6827 | 3,6958 | 3,7323 |
| 22/10/2018 | 3,7239 | 3,6734 | 3,6860 | 3,6958 |
| 21/10/2018 | 3,7293 | 3,6696 | 3,7128 | 3,6859 |
| 20/10/2018 | 3,7138 | 3,7113 | 3,7126 | 3,7126 |
| 18/10/2018 | 3,7267 | 3,6875 | 3,7216 | 3,7103 |
| 17/10/2018 | 3,7322 | 3,6725 | 3,6876 | 3,7213 |
| 16/10/2018 | 3,7452 | 3,6636 | 3,7256 | 3,6875 |
| 15/10/2018 | 3,7376 | 3,6911 | 3,7356 | 3,7257 |
| 14/10/2018 | 3,7924 | 3,7123 | 3,7831 | 3,7360 |
| 13/10/2018 | 3,7831 | 3,7831 | 3,7831 | 3,7831 |
| 11/10/2018 | 3,7860 | 3,7723 | 3,7831 | 3,7833 |
| 10/10/2018 | 3,7869 | 3,6986 | 3,7564 | 3,7839 |
| 09/10/2018 | 3,7690 | 3,7110 | 3,7162 | 3,7567 |
| 08/10/2018 | 3,7959 | 3,7019 | 3,7792 | 3,7161 |
| 07/10/2018 | 3,8462 | 3,7008 | 3,8375 | 3,7787 |
| 06/10/2018 | 3,8392 | 3,8361 | 3,8373 | 3,8364 |
| 04/10/2018 | 3,8971 | 3,8367 | 3,8744 | 3,8400 |
| 03/10/2018 | 3,9364 | 3,8720 | 3,9020 | 3,8747 |
| 02/10/2018 | 3,9485 | 3,8229 | 3,9410 | 3,9020 |
| 01/10/2018 | 4,0355 | 3,9048 | 4,0180 | 3,9410 |
| 30/09/2018 | 4,0676 | 4,0031 | 4,0521 | 4,0178 |
| 29/09/2018 | 4,0520 | 4,0478 | 4,0499 | 4,0502 |
| 27/09/2018 | 4,0575 | 3,9883 | 4,0122 | 4,0513 |
| 26/09/2018 | 4,0619 | 3,9666 | 4,0329 | 4,0131 |
| 25/09/2018 | 4,0980 | 4,0091 | 4,0749 | 4,0321 |
| 24/09/2018 | 4,1413 | 4,0666 | 4,0927 | 4,0753 |
| 23/09/2018 | 4,0970 | 4,0315 | 4,0509 | 4,0928 |
| 22/09/2018 | 4,0549 | 4,0474 | 4,0512 | 4,0511 |
| 20/09/2018 | 4,0968 | 4,0269 | 4,0766 | 4,0504 |
| 19/09/2018 | 4,1445 | 4,0669 | 4,1329 | 4,0771 |
| 18/09/2018 | 4,1743 | 4,0998 | 4,1609 | 4,1327 |
| 17/09/2018 | 4,1647 | 4,1162 | 4,1340 | 4,1598 |
| 16/09/2018 | 4,2086 | 4,1149 | 4,1737 | 4,1341 |
| 15/09/2018 | 4,1767 | 4,1702 | 4,1735 | 4,1732 |
| 13/09/2018 | 4,2215 | 4,1577 | 4,2075 | 4,1731 |
| 12/09/2018 | 4,2102 | 4,1257 | 4,1635 | 4,2062 |
| 11/09/2018 | 4,1704 | 4,1078 | 4,1533 | 4,1638 |
| 10/09/2018 | 4,1793 | 4,0737 | 4,0877 | 4,1520 |
| 09/09/2018 | 4,1272 | 4,0504 | 4,0527 | 4,0877 |
| 08/09/2018 | 4,0542 | 4,0495 | 4,0523 | 4,0523 |
| 06/09/2018 | 4,0625 | 4,0563 | 4,0602 | 4,0593 |
| 05/09/2018 | 4,1666 | 4,0366 | 4,1448 | 4,0598 |
| 04/09/2018 | 4,1875 | 4,1119 | 4,1576 | 4,1449 |
| 03/09/2018 | 4,1897 | 4,1364 | 4,1576 | 4,1576 |
| 02/09/2018 | 4,1616 | 4,0497 | 4,0648 | 4,1579 |
| 01/09/2018 | 4,0566 | 4,0524 | 4,0540 | 4,0540 |
| 30/08/2018 | 4,1781 | 4,0516 | 4,1509 | 4,0550 |
| 29/08/2018 | 4,2149 | 4,1050 | 4,1072 | 4,1502 |
| 28/08/2018 | 4,1633 | 4,1020 | 4,1358 | 4,1075 |
| 27/08/2018 | 4,1478 | 4,0618 | 4,0787 | 4,1360 |
| 26/08/2018 | 4,1221 | 4,0474 | 4,1047 | 4,0785 |
| 25/08/2018 | 4,1053 | 4,1031 | 4,1042 | 4,1041 |
| 23/08/2018 | 4,1334 | 4,0732 | 4,1166 | 4,1048 |
| 22/08/2018 | 4,1288 | 4,0352 | 4,0412 | 4,1165 |
| 21/08/2018 | 4,0917 | 4,0309 | 4,0496 | 4,0421 |
| 20/08/2018 | 4,0530 | 3,9467 | 3,9674 | 4,0499 |
| 19/08/2018 | 3,9721 | 3,8987 | 3,9119 | 3,9677 |
| 18/08/2018 | 3,9123 | 3,9123 | 3,9123 | 3,9123 |
| 16/08/2018 | 3,9545 | 3,9018 | 3,9039 | 3,9094 |
| 15/08/2018 | 3,9257 | 3,8667 | 3,9038 | 3,9040 |
| 14/08/2018 | 3,9269 | 3,8640 | 3,8672 | 3,9037 |
| 13/08/2018 | 3,9028 | 3,8579 | 3,8826 | 3,8673 |
| 12/08/2018 | 3,9303 | 3,8548 | 3,8669 | 3,8827 |
| 11/08/2018 | 3,8693 | 3,8647 | 3,8670 | 3,8669 |
| 09/08/2018 | 3,8755 | 3,7894 | 3,8008 | 3,8642 |
| 08/08/2018 | 3,8212 | 3,7608 | 3,7720 | 3,8007 |
| 07/08/2018 | 3,7744 | 3,7355 | 3,7516 | 3,7720 |
| 06/08/2018 | 3,7725 | 3,7024 | 3,7366 | 3,7517 |
| 05/08/2018 | 3,7392 | 3,6891 | 3,7039 | 3,7367 |
| 04/08/2018 | 3,7050 | 3,7025 | 3,7038 | 3,7038 |
| 02/08/2018 | 3,7621 | 3,6999 | 3,7506 | 3,7074 |
| 01/08/2018 | 3,7821 | 3,7433 | 3,7524 | 3,7515 |
| 31/07/2018 | 3,7718 | 3,7319 | 3,7554 | 3,7521 |
| 30/07/2018 | 3,7657 | 3,7142 | 3,7284 | 3,7551 |
| 29/07/2018 | 3,7354 | 3,6934 | 3,7127 | 3,7284 |
| 28/07/2018 | 3,7138 | 3,7113 | 3,7126 | 3,7126 |
| 26/07/2018 | 3,7611 | 3,7059 | 3,7465 | 3,7118 |
| 25/07/2018 | 3,7494 | 3,6757 | 3,6895 | 3,7465 |
| 24/07/2018 | 3,7598 | 3,6862 | 3,7487 | 3,6890 |
| 23/07/2018 | 3,7887 | 3,7308 | 3,7860 | 3,7485 |
| 22/07/2018 | 3,8041 | 3,7543 | 3,7723 | 3,7861 |
| 21/07/2018 | 3,7734 | 3,7709 | 3,7722 | 3,7722 |
| 19/07/2018 | 3,8325 | 3,7584 | 3,8296 | 3,7691 |
| 18/07/2018 | 3,8929 | 3,8213 | 3,8521 | 3,8297 |
| 17/07/2018 | 3,8657 | 3,8197 | 3,8379 | 3,8528 |
| 16/07/2018 | 3,8808 | 3,8358 | 3,8639 | 3,8378 |
| 15/07/2018 | 3,8758 | 3,8275 | 3,8509 | 3,8637 |
| 14/07/2018 | 3,8536 | 3,8483 | 3,8506 | 3,8511 |
| 12/07/2018 | 3,9007 | 3,8435 | 3,8823 | 3,8502 |
| 11/07/2018 | 3,9015 | 3,8362 | 3,8746 | 3,8825 |
| 10/07/2018 | 3,8860 | 3,8125 | 3,8166 | 3,8748 |
| 09/07/2018 | 3,8885 | 3,7937 | 3,8733 | 3,8167 |
| 08/07/2018 | 3,8753 | 3,8577 | 3,8641 | 3,8728 |
| 07/07/2018 | 3,8678 | 3,8627 | 3,8652 | 3,8652 |
| 05/07/2018 | 3,9553 | 3,8593 | 3,9309 | 3,8627 |
| 04/07/2018 | 3,9426 | 3,8875 | 3,9147 | 3,9313 |
| 03/07/2018 | 3,9222 | 3,8803 | 3,8950 | 3,9138 |
| 02/07/2018 | 3,9198 | 3,8717 | 3,9125 | 3,8953 |
| 01/07/2018 | 3,9203 | 3,8709 | 3,8765 | 3,9124 |
| 30/06/2018 | 3,8813 | 3,8727 | 3,8769 | 3,8769 |
| 28/06/2018 | 3,8828 | 3,8252 | 3,8628 | 3,8774 |
| 27/06/2018 | 3,8795 | 3,8323 | 3,8614 | 3,8629 |
| 26/06/2018 | 3,8787 | 3,7835 | 3,7978 | 3,8615 |
| 25/06/2018 | 3,8035 | 3,7603 | 3,7764 | 3,7977 |
| 24/06/2018 | 3,8016 | 3,7572 | 3,7861 | 3,7772 |
| 23/06/2018 | 3,7854 | 3,7818 | 3,7831 | 3,7833 |
| 21/06/2018 | 3,7910 | 3,7345 | 3,7666 | 3,7847 |
| 20/06/2018 | 3,8044 | 3,7533 | 3,7692 | 3,7663 |
| 19/06/2018 | 3,7882 | 3,7056 | 3,7475 | 3,7691 |
| 18/06/2018 | 3,7838 | 3,7178 | 3,7511 | 3,7473 |
| 17/06/2018 | 3,7663 | 3,7186 | 3,7301 | 3,7504 |
| 16/06/2018 | 3,7325 | 3,7279 | 3,7301 | 3,7301 |
| 14/06/2018 | 3,8081 | 3,7152 | 3,8067 | 3,7300 |
| 13/06/2018 | 3,8172 | 3,6870 | 3,7208 | 3,8067 |
| 12/06/2018 | 3,7387 | 3,6859 | 3,7170 | 3,7208 |
| 11/06/2018 | 3,7307 | 3,6699 | 3,7102 | 3,7169 |
| 10/06/2018 | 3,7296 | 3,6736 | 3,7079 | 3,7101 |
| 09/06/2018 | 3,7093 | 3,7093 | 3,7093 | 3,7093 |
| 07/06/2018 | 3,9115 | 3,6963 | 3,9086 | 3,7070 |
| 06/06/2018 | 3,9676 | 3,8383 | 3,8484 | 3,9087 |
| 05/06/2018 | 3,8550 | 3,7891 | 3,8088 | 3,8487 |
| 04/06/2018 | 3,8184 | 3,7376 | 3,7452 | 3,8087 |
| 03/06/2018 | 3,7777 | 3,7250 | 3,7633 | 3,7451 |
| 02/06/2018 | 3,7637 | 3,7637 | 3,7637 | 3,7637 |
| 31/05/2018 | 3,7720 | 3,7132 | 3,7229 | 3,7650 |
| 30/05/2018 | 3,7364 | 3,7130 | 3,7259 | 3,7229 |
| 29/05/2018 | 3,7688 | 3,6877 | 3,7268 | 3,7257 |
| 28/05/2018 | 3,7706 | 3,7127 | 3,7348 | 3,7263 |
| 27/05/2018 | 3,7474 | 3,6265 | 3,6657 | 3,7351 |
| 26/05/2018 | 3,6674 | 3,6628 | 3,6651 | 3,6651 |
| 24/05/2018 | 3,6793 | 3,6380 | 3,6506 | 3,6552 |
| 23/05/2018 | 3,6577 | 3,6173 | 3,6282 | 3,6495 |
| 22/05/2018 | 3,6998 | 3,6182 | 3,6494 | 3,6286 |
| 21/05/2018 | 3,6800 | 3,6263 | 3,6747 | 3,6482 |
| 20/05/2018 | 3,7474 | 3,6711 | 3,7381 | 3,6746 |
| 19/05/2018 | 3,7426 | 3,7350 | 3,7387 | 3,7418 |
| 17/05/2018 | 3,7768 | 3,6908 | 3,6968 | 3,7380 |
| 16/05/2018 | 3,7133 | 3,6509 | 3,6768 | 3,6972 |
| 15/05/2018 | 3,6960 | 3,6452 | 3,6546 | 3,6770 |
| 14/05/2018 | 3,6940 | 3,6134 | 3,6218 | 3,6550 |
| 13/05/2018 | 3,6414 | 3,5735 | 3,6045 | 3,6222 |
| 12/05/2018 | 3,6060 | 3,6030 | 3,6044 | 3,6044 |
| 10/05/2018 | 3,6133 | 3,5397 | 3,5517 | 3,6009 |
| 09/05/2018 | 3,5975 | 3,5416 | 3,5942 | 3,5518 |
| 08/05/2018 | 3,6101 | 3,5584 | 3,5639 | 3,5940 |
| 07/05/2018 | 3,5946 | 3,5462 | 3,5534 | 3,5636 |
| 06/05/2018 | 3,5607 | 3,5267 | 3,5301 | 3,5535 |
| 05/05/2018 | 3,5295 | 3,5247 | 3,5270 | 3,5268 |
| 03/05/2018 | 3,5546 | 3,5121 | 3,5264 | 3,5290 |
| 02/05/2018 | 3,5684 | 3,5159 | 3,5520 | 3,5261 |
| 01/05/2018 | 3,5558 | 3,4965 | 3,5076 | 3,5520 |
| 30/04/2018 | 3,5104 | 3,5041 | 3,5069 | 3,5072 |
| 29/04/2018 | 3,5098 | 3,4499 | 3,4574 | 3,5067 |
| 28/04/2018 | 3,4574 | 3,4574 | 3,4574 | 3,4574 |
| 26/04/2018 | 3,4821 | 3,4517 | 3,4754 | 3,4575 |
| 25/04/2018 | 3,5072 | 3,4731 | 3,4847 | 3,4753 |
| 24/04/2018 | 3,5173 | 3,4707 | 3,4738 | 3,4846 |
| 23/04/2018 | 3,4827 | 3,4355 | 3,4528 | 3,4735 |
| 22/04/2018 | 3,4550 | 3,4110 | 3,4129 | 3,4526 |
| 21/04/2018 | 3,4129 | 3,4129 | 3,4129 | 3,4129 |
| 19/04/2018 | 3,4184 | 3,3821 | 3,3888 | 3,4126 |
| 18/04/2018 | 3,4096 | 3,3785 | 3,3805 | 3,3887 |
| 17/04/2018 | 3,4116 | 3,3723 | 3,4062 | 3,3804 |
| 16/04/2018 | 3,4225 | 3,3872 | 3,4192 | 3,4057 |
| 15/04/2018 | 3,4370 | 3,4061 | 3,4227 | 3,4217 |
| 14/04/2018 | 3,4227 | 3,4227 | 3,4227 | 3,4227 |
| 12/04/2018 | 3,4318 | 3,3962 | 3,4144 | 3,4227 |
| 11/04/2018 | 3,4213 | 3,3637 | 3,3748 | 3,4143 |
| 10/04/2018 | 3,4245 | 3,3715 | 3,4060 | 3,3747 |
| 09/04/2018 | 3,4367 | 3,4017 | 3,4215 | 3,4058 |
| 08/04/2018 | 3,4253 | 3,3621 | 3,3693 | 3,4214 |
| 07/04/2018 | 3,3693 | 3,3693 | 3,3693 | 3,3693 |
| 05/04/2018 | 3,3809 | 3,3417 | 3,3444 | 3,3703 |
| 04/04/2018 | 3,3497 | 3,2968 | 3,3298 | 3,3445 |
| 03/04/2018 | 3,3677 | 3,3268 | 3,3409 | 3,3299 |
| 02/04/2018 | 3,3455 | 3,3036 | 3,3117 | 3,3412 |
| 01/04/2018 | 3,3243 | 3,2974 | 3,3051 | 3,3118 |
| 31/03/2018 | 3,3051 | 3,3051 | 3,3051 | 3,3051 |
| 29/03/2018 | 3,3066 | 3,3026 | 3,3050 | 3,3051 |
| 28/03/2018 | 3,3307 | 3,2927 | 3,3219 | 3,3052 |
| 27/03/2018 | 3,3461 | 3,3189 | 3,3285 | 3,3218 |
| 26/03/2018 | 3,3375 | 3,3101 | 3,3121 | 3,3288 |
| 25/03/2018 | 3,3162 | 3,2921 | 3,3116 | 3,3120 |
| 24/03/2018 | 3,3116 | 3,3116 | 3,3116 | 3,3116 |
| 22/03/2018 | 3,3195 | 3,2929 | 3,3160 | 3,3117 |
| 21/03/2018 | 3,3183 | 3,2693 | 3,2727 | 3,3159 |
| 20/03/2018 | 3,3145 | 3,2641 | 3,3114 | 3,2726 |
| 19/03/2018 | 3,3138 | 3,2783 | 3,2856 | 3,3115 |
| 18/03/2018 | 3,2968 | 3,2766 | 3,2799 | 3,2857 |
| 17/03/2018 | 3,2799 | 3,2799 | 3,2799 | 3,2799 |
| 15/03/2018 | 3,2993 | 3,2721 | 3,2865 | 3,2798 |
| 14/03/2018 | 3,2981 | 3,2594 | 3,2615 | 3,2859 |
| 13/03/2018 | 3,2684 | 3,2452 | 3,2605 | 3,2616 |
| 12/03/2018 | 3,2669 | 3,2374 | 3,2621 | 3,2610 |
| 11/03/2018 | 3,2682 | 3,2500 | 3,2550 | 3,2620 |
| 10/03/2018 | 3,2550 | 3,2550 | 3,2550 | 3,2550 |
| 08/03/2018 | 3,2702 | 3,2387 | 3,2670 | 3,2550 |
| 07/03/2018 | 3,2707 | 3,2382 | 3,2455 | 3,2671 |
| 06/03/2018 | 3,2496 | 3,2085 | 3,2116 | 3,2454 |
| 05/03/2018 | 3,2454 | 3,2044 | 3,2428 | 3,2110 |
| 04/03/2018 | 3,2639 | 3,2406 | 3,2527 | 3,2429 |
| 01/03/2018 | 3,2684 | 3,2475 | 3,2517 | 3,2527 |
| 28/02/2018 | 3,2711 | 3,2381 | 3,2467 | 3,2515 |
| 27/02/2018 | 3,2555 | 3,2336 | 3,2514 | 3,2461 |
| 26/02/2018 | 3,2558 | 3,2220 | 3,2258 | 3,2518 |
| 25/02/2018 | 3,2449 | 3,2210 | 3,2380 | 3,2258 |
| 22/02/2018 | 3,2511 | 3,2316 | 3,2500 | 3,2380 |
| 21/02/2018 | 3,2739 | 3,2404 | 3,2701 | 3,2501 |
| 20/02/2018 | 3,2740 | 3,2403 | 3,2556 | 3,2692 |
| 19/02/2018 | 3,2618 | 3,2322 | 3,2348 | 3,2557 |
| 18/02/2018 | 3,2392 | 3,2209 | 3,2303 | 3,2355 |
| 15/02/2018 | 3,2479 | 3,2005 | 3,2278 | 3,2303 |
| 14/02/2018 | 3,2417 | 3,1987 | 3,2170 | 3,2280 |
| 13/02/2018 | 3,3024 | 3,2152 | 3,2957 | 3,2171 |
| 12/02/2018 | 3,2983 | 3,2935 | 3,2954 | 3,2958 |
| 11/02/2018 | 3,2985 | 3,2870 | 3,2937 | 3,2955 |
| 08/02/2018 | 3,3197 | 3,2683 | 3,2859 | 3,2937 |
| 07/02/2018 | 3,3037 | 3,2563 | 3,2715 | 3,2858 |
| 06/02/2018 | 3,2836 | 3,2343 | 3,2348 | 3,2714 |
| 05/02/2018 | 3,2794 | 3,2321 | 3,2625 | 3,2347 |
| 04/02/2018 | 3,2671 | 3,2126 | 3,2182 | 3,2626 |
| 01/02/2018 | 3,2239 | 3,1650 | 3,1670 | 3,2182 |
| 31/01/2018 | 3,1983 | 3,1613 | 3,1858 | 3,1669 |
| 30/01/2018 | 3,1961 | 3,1453 | 3,1812 | 3,1867 |
| 29/01/2018 | 3,1966 | 3,1478 | 3,1551 | 3,1818 |
| 28/01/2018 | 3,1731 | 3,1481 | 3,1511 | 3,1554 |
| 25/01/2018 | 3,1560 | 3,1218 | 3,1507 | 3,1511 |
| 24/01/2018 | 3,1511 | 3,1262 | 3,1467 | 3,1486 |
| 23/01/2018 | 3,2405 | 3,1350 | 3,2376 | 3,1465 |
| 22/01/2018 | 3,2445 | 3,1992 | 3,2018 | 3,2371 |
| 21/01/2018 | 3,2125 | 3,1817 | 3,1960 | 3,2021 |
| 18/01/2018 | 3,2152 | 3,1931 | 3,2063 | 3,1960 |
| 17/01/2018 | 3,2261 | 3,2021 | 3,2237 | 3,2064 |
| 16/01/2018 | 3,2397 | 3,2117 | 3,2248 | 3,2239 |
| 15/01/2018 | 3,2382 | 3,2111 | 3,2164 | 3,2243 |
| 14/01/2018 | 3,2192 | 3,1913 | 3,2056 | 3,2163 |
| 11/01/2018 | 3,2320 | 3,1990 | 3,2159 | 3,2056 |
| 10/01/2018 | 3,2415 | 3,2119 | 3,2283 | 3,2154 |
| 09/01/2018 | 3,2572 | 3,2243 | 3,2483 | 3,2282 |
| 08/01/2018 | 3,2556 | 3,2289 | 3,2405 | 3,2485 |
| 07/01/2018 | 3,2461 | 3,2223 | 3,2292 | 3,2406 |
| 04/01/2018 | 3,2507 | 3,2252 | 3,2345 | 3,2292 |
| 03/01/2018 | 3,2425 | 3,2214 | 3,2371 | 3,2346 |
| 02/01/2018 | 3,2691 | 3,2321 | 3,2592 | 3,2369 |
| 01/01/2018 | 3,3154 | 3,2556 | 3,3125 | 3,2591 |
| 31/12/2017 | 3,3188 | 3,3061 | 3,3105 | 3,3102 |
| 28/12/2017 | 3,3140 | 3,3043 | 3,3123 | 3,3123 |
| 27/12/2017 | 3,3181 | 3,2950 | 3,3148 | 3,3124 |
| 26/12/2017 | 3,3229 | 3,2928 | 3,3119 | 3,3150 |
| 25/12/2017 | 3,3394 | 3,3054 | 3,3370 | 3,3120 |
| 24/12/2017 | 3,3552 | 3,3248 | 3,3370 | 3,3373 |
| 21/12/2017 | 3,3416 | 3,3047 | 3,3092 | 3,3370 |
| 20/12/2017 | 3,3183 | 3,2901 | 3,2977 | 3,3093 |
| 19/12/2017 | 3,3018 | 3,2808 | 3,2901 | 3,2978 |
| 18/12/2017 | 3,3088 | 3,2816 | 3,2940 | 3,2900 |
| 17/12/2017 | 3,3028 | 3,2786 | 3,2951 | 3,2923 |
| 14/12/2017 | 3,3440 | 3,2927 | 3,3420 | 3,2951 |
| 13/12/2017 | 3,3473 | 3,3091 | 3,3101 | 3,3419 |
| 12/12/2017 | 3,3329 | 3,2878 | 3,3070 | 3,3100 |
| 11/12/2017 | 3,3349 | 3,2975 | 3,3051 | 3,3065 |
| 10/12/2017 | 3,3081 | 3,2737 | 3,2918 | 3,3048 |
| 07/12/2017 | 3,3124 | 3,2648 | 3,2907 | 3,2918 |
| 06/12/2017 | 3,3202 | 3,2353 | 3,2358 | 3,2906 |
| 05/12/2017 | 3,2490 | 3,2244 | 3,2413 | 3,2357 |
| 04/12/2017 | 3,2480 | 3,2191 | 3,2441 | 3,2414 |
| 03/12/2017 | 3,2682 | 3,2413 | 3,2575 | 3,2442 |
| 30/11/2017 | 3,2812 | 3,2478 | 3,2727 | 3,2575 |
| 29/11/2017 | 3,2890 | 3,2350 | 3,2461 | 3,2728 |
| 28/11/2017 | 3,2490 | 3,1995 | 3,2129 | 3,2466 |
| 27/11/2017 | 3,2336 | 3,2004 | 3,2275 | 3,2126 |
| 26/11/2017 | 3,2368 | 3,2129 | 3,2330 | 3,2276 |
| 23/11/2017 | 3,2368 | 3,2201 | 3,2217 | 3,2330 |
| 22/11/2017 | 3,2438 | 3,2186 | 3,2244 | 3,2218 |
| 21/11/2017 | 3,2653 | 3,2200 | 3,2585 | 3,2243 |
| 20/11/2017 | 3,2672 | 3,2379 | 3,2574 | 3,2588 |
| 19/11/2017 | 3,2770 | 3,2551 | 3,2578 | 3,2573 |
| 16/11/2017 | 3,2891 | 3,2544 | 3,2739 | 3,2578 |
| 15/11/2017 | 3,3154 | 3,2674 | 3,3131 | 3,2740 |
| 14/11/2017 | 3,3230 | 3,3113 | 3,3132 | 3,3133 |
| 13/11/2017 | 3,3179 | 3,2674 | 3,2793 | 3,3131 |
| 12/11/2017 | 3,3015 | 3,2527 | 3,2779 | 3,2794 |
| 09/11/2017 | 3,2833 | 3,2505 | 3,2598 | 3,2779 |
| 08/11/2017 | 3,2668 | 3,2361 | 3,2547 | 3,2521 |
| 07/11/2017 | 3,2757 | 3,2405 | 3,2743 | 3,2545 |
| 06/11/2017 | 3,2887 | 3,2482 | 3,2496 | 3,2714 |
| 05/11/2017 | 3,3170 | 3,2466 | 3,3137 | 3,2493 |
| 02/11/2017 | 3,3360 | 3,2480 | 3,2681 | 3,3144 |
| 01/11/2017 | 3,2700 | 3,2648 | 3,2674 | 3,2680 |
| 31/10/2017 | 3,2928 | 3,2576 | 3,2709 | 3,2675 |
| 30/10/2017 | 3,2939 | 3,2653 | 3,2888 | 3,2711 |
| 29/10/2017 | 3,2909 | 3,2330 | 3,2363 | 3,2887 |
| 28/10/2017 | 3,2363 | 3,2363 | 3,2363 | 3,2363 |
| 26/10/2017 | 3,3022 | 3,2329 | 3,2899 | 3,2363 |
| 25/10/2017 | 3,2986 | 3,2281 | 3,2330 | 3,2900 |
| 24/10/2017 | 3,2604 | 3,2296 | 3,2439 | 3,2329 |
| 23/10/2017 | 3,2673 | 3,2247 | 3,2378 | 3,2440 |
| 22/10/2017 | 3,2404 | 3,1899 | 3,1934 | 3,2379 |
| 21/10/2017 | 3,1925 | 3,1925 | 3,1925 | 3,1925 |
| 19/10/2017 | 3,1988 | 3,1640 | 3,1667 | 3,1925 |
| 18/10/2017 | 3,1796 | 3,1619 | 3,1715 | 3,1668 |
| 17/10/2017 | 3,1815 | 3,1550 | 3,1576 | 3,1716 |
| 16/10/2017 | 3,1847 | 3,1556 | 3,1719 | 3,1579 |
| 15/10/2017 | 3,1747 | 3,1418 | 3,1453 | 3,1718 |
| 14/10/2017 | 3,1457 | 3,1457 | 3,1457 | 3,1457 |
| 12/10/2017 | 3,1807 | 3,1433 | 3,1711 | 3,1458 |
| 11/10/2017 | 3,1738 | 3,1606 | 3,1729 | 3,1708 |
| 10/10/2017 | 3,1815 | 3,1593 | 3,1797 | 3,1719 |
| 09/10/2017 | 3,1911 | 3,1608 | 3,1885 | 3,1798 |
| 08/10/2017 | 3,1910 | 3,1517 | 3,1562 | 3,1886 |
| 07/10/2017 | 3,1555 | 3,1555 | 3,1555 | 3,1555 |
| 05/10/2017 | 3,1767 | 3,1511 | 3,1536 | 3,1555 |
| 04/10/2017 | 3,1569 | 3,1240 | 3,1340 | 3,1539 |
| 03/10/2017 | 3,1447 | 3,1208 | 3,1427 | 3,1341 |
| 02/10/2017 | 3,1670 | 3,1403 | 3,1545 | 3,1426 |
| 01/10/2017 | 3,1743 | 3,1503 | 3,1619 | 3,1546 |
| 30/09/2017 | 3,1627 | 3,1627 | 3,1627 | 3,1627 |
| 28/09/2017 | 3,1900 | 3,1553 | 3,1825 | 3,1627 |
| 27/09/2017 | 3,2012 | 3,1762 | 3,1931 | 3,1827 |
| 26/09/2017 | 3,1992 | 3,1646 | 3,1666 | 3,1933 |
| 25/09/2017 | 3,1754 | 3,1530 | 3,1603 | 3,1667 |
| 24/09/2017 | 3,1620 | 3,1220 | 3,1250 | 3,1593 |
| 23/09/2017 | 3,1251 | 3,1251 | 3,1251 | 3,1251 |
| 21/09/2017 | 3,1412 | 3,1205 | 3,1376 | 3,1251 |
| 20/09/2017 | 3,1486 | 3,1259 | 3,1326 | 3,1379 |
| 19/09/2017 | 3,1410 | 3,1129 | 3,1343 | 3,1325 |
| 18/09/2017 | 3,1407 | 3,1241 | 3,1361 | 3,1347 |
| 17/09/2017 | 3,1397 | 3,1063 | 3,1107 | 3,1362 |
| 16/09/2017 | 3,1106 | 3,1106 | 3,1106 | 3,1106 |
| 14/09/2017 | 3,1328 | 3,1070 | 3,1191 | 3,1106 |
| 13/09/2017 | 3,1480 | 3,1121 | 3,1355 | 3,1192 |
| 12/09/2017 | 3,1460 | 3,1222 | 3,1252 | 3,1356 |
| 11/09/2017 | 3,1396 | 3,1011 | 3,1028 | 3,1253 |
| 10/09/2017 | 3,1088 | 3,0782 | 3,0875 | 3,1027 |
| 09/09/2017 | 3,0872 | 3,0872 | 3,0872 | 3,0872 |
| 07/09/2017 | 3,1013 | 3,0826 | 3,0997 | 3,0872 |
| 06/09/2017 | 3,1073 | 3,0962 | 3,1000 | 3,0994 |
| 05/09/2017 | 3,1214 | 3,0977 | 3,1169 | 3,0997 |
| 04/09/2017 | 3,1433 | 3,1121 | 3,1416 | 3,1171 |
| 03/09/2017 | 3,1454 | 3,1313 | 3,1411 | 3,1411 |
| 02/09/2017 | 3,1404 | 3,1404 | 3,1404 | 3,1404 |
| 31/08/2017 | 3,1506 | 3,1209 | 3,1482 | 3,1404 |
| 30/08/2017 | 3,1792 | 3,1383 | 3,1605 | 3,1481 |
| 29/08/2017 | 3,1757 | 3,1549 | 3,1643 | 3,1604 |
| 28/08/2017 | 3,1761 | 3,1584 | 3,1680 | 3,1649 |
| 27/08/2017 | 3,1700 | 3,1478 | 3,1602 | 3,1681 |
| 26/08/2017 | 3,1590 | 3,1590 | 3,1590 | 3,1590 |
| 24/08/2017 | 3,1628 | 3,1336 | 3,1480 | 3,1590 |
| 23/08/2017 | 3,1504 | 3,1314 | 3,1413 | 3,1481 |
| 22/08/2017 | 3,1698 | 3,1334 | 3,1612 | 3,1414 |
| 21/08/2017 | 3,1900 | 3,1451 | 3,1642 | 3,1616 |
| 20/08/2017 | 3,1733 | 3,1364 | 3,1456 | 3,1643 |
| 19/08/2017 | 3,1469 | 3,1469 | 3,1469 | 3,1469 |
| 17/08/2017 | 3,1772 | 3,1393 | 3,1751 | 3,1469 |
| 16/08/2017 | 3,1820 | 3,1506 | 3,1525 | 3,1752 |
| 15/08/2017 | 3,1772 | 3,1437 | 3,1693 | 3,1521 |
| 14/08/2017 | 3,2072 | 3,1648 | 3,1893 | 3,1692 |
| 13/08/2017 | 3,2061 | 3,1724 | 3,1928 | 3,1892 |
| 12/08/2017 | 3,1950 | 3,1950 | 3,1950 | 3,1950 |
| 10/08/2017 | 3,2205 | 3,1539 | 3,1752 | 3,1937 |
| 09/08/2017 | 3,1803 | 3,1453 | 3,1557 | 3,1753 |
| 08/08/2017 | 3,1600 | 3,1248 | 3,1269 | 3,1558 |
| 07/08/2017 | 3,1386 | 3,1186 | 3,1268 | 3,1270 |
| 06/08/2017 | 3,1351 | 3,1189 | 3,1313 | 3,1267 |
| 05/08/2017 | 3,1317 | 3,1317 | 3,1317 | 3,1317 |
| 03/08/2017 | 3,1330 | 3,1071 | 3,1112 | 3,1317 |
| 02/08/2017 | 3,1279 | 3,1065 | 3,1134 | 3,1110 |
| 01/08/2017 | 3,1379 | 3,1114 | 3,1263 | 3,1137 |
| 31/07/2017 | 3,1319 | 3,1069 | 3,1272 | 3,1266 |
| 30/07/2017 | 3,1448 | 3,1137 | 3,1320 | 3,1271 |
| 29/07/2017 | 3,1321 | 3,1321 | 3,1321 | 3,1321 |
| 27/07/2017 | 3,1597 | 3,1283 | 3,1530 | 3,1321 |
| 26/07/2017 | 3,1605 | 3,1374 | 3,1385 | 3,1532 |
| 25/07/2017 | 3,1779 | 3,1354 | 3,1736 | 3,1389 |
| 24/07/2017 | 3,1753 | 3,1375 | 3,1475 | 3,1735 |
| 23/07/2017 | 3,1537 | 3,1337 | 3,1417 | 3,1480 |
| 22/07/2017 | 3,1425 | 3,1425 | 3,1425 | 3,1425 |
| 20/07/2017 | 3,1467 | 3,1105 | 3,1219 | 3,1425 |
| 19/07/2017 | 3,1559 | 3,1177 | 3,1490 | 3,1218 |
| 18/07/2017 | 3,1641 | 3,1439 | 3,1558 | 3,1502 |
| 17/07/2017 | 3,1853 | 3,1528 | 3,1844 | 3,1559 |
| 16/07/2017 | 3,1886 | 3,1749 | 3,1799 | 3,1843 |
| 15/07/2017 | 3,1796 | 3,1796 | 3,1796 | 3,1796 |
| 13/07/2017 | 3,2128 | 3,1789 | 3,2119 | 3,1796 |
| 12/07/2017 | 3,2214 | 3,2020 | 3,2087 | 3,2108 |
| 11/07/2017 | 3,2573 | 3,2045 | 3,2545 | 3,2081 |
| 10/07/2017 | 3,2702 | 3,2446 | 3,2556 | 3,2546 |
| 09/07/2017 | 3,2836 | 3,2530 | 3,2817 | 3,2555 |
| 08/07/2017 | 3,2803 | 3,2803 | 3,2803 | 3,2803 |
| 06/07/2017 | 3,3060 | 3,2681 | 3,2962 | 3,2803 |
| 05/07/2017 | 3,3216 | 3,2863 | 3,2888 | 3,2959 |
| 04/07/2017 | 3,3315 | 3,2870 | 3,3109 | 3,2885 |
| 03/07/2017 | 3,3129 | 3,2975 | 3,3019 | 3,3108 |
| 02/07/2017 | 3,3253 | 3,2928 | 3,3073 | 3,3021 |
| 01/07/2017 | 3,3085 | 3,3085 | 3,3085 | 3,3085 |
| 29/06/2017 | 3,3163 | 3,2850 | 3,3043 | 3,3085 |
| 28/06/2017 | 3,3156 | 3,2723 | 3,2808 | 3,3042 |
| 27/06/2017 | 3,3157 | 3,2779 | 3,3132 | 3,2809 |
| 26/06/2017 | 3,3352 | 3,2950 | 3,2965 | 3,3134 |
| 25/06/2017 | 3,3455 | 3,2940 | 3,3428 | 3,2966 |
| 24/06/2017 | 3,3432 | 3,3432 | 3,3432 | 3,3432 |
| 22/06/2017 | 3,3452 | 3,3256 | 3,3407 | 3,3432 |
| 21/06/2017 | 3,3487 | 3,3223 | 3,3351 | 3,3402 |
| 20/06/2017 | 3,3380 | 3,3137 | 3,3269 | 3,3350 |
| 19/06/2017 | 3,3421 | 3,2817 | 3,2827 | 3,3270 |
| 18/06/2017 | 3,3163 | 3,2803 | 3,2933 | 3,2825 |
| 17/06/2017 | 3,2929 | 3,2929 | 3,2929 | 3,2929 |
| 15/06/2017 | 3,2980 | 3,2734 | 3,2750 | 3,2921 |
| 14/06/2017 | 3,2833 | 3,2720 | 3,2745 | 3,2753 |
| 13/06/2017 | 3,3187 | 3,2657 | 3,3149 | 3,2743 |
| 12/06/2017 | 3,3347 | 3,2984 | 3,3178 | 3,3150 |
| 11/06/2017 | 3,3277 | 3,2735 | 3,2953 | 3,3182 |
| 10/06/2017 | 3,2968 | 3,2968 | 3,2968 | 3,2968 |
| 08/06/2017 | 3,2994 | 3,2544 | 3,2617 | 3,2968 |
| 07/06/2017 | 3,2904 | 3,2592 | 3,2698 | 3,2618 |
| 06/06/2017 | 3,2877 | 3,2647 | 3,2777 | 3,2674 |
| 05/06/2017 | 3,3013 | 3,2714 | 3,2970 | 3,2774 |
| 04/06/2017 | 3,2993 | 3,2439 | 3,2484 | 3,2974 |
| 03/06/2017 | 3,2483 | 3,2483 | 3,2483 | 3,2483 |
| 01/06/2017 | 3,2596 | 3,2194 | 3,2507 | 3,2483 |
| 31/05/2017 | 3,2548 | 3,2161 | 3,2266 | 3,2506 |
| 30/05/2017 | 3,2602 | 3,2235 | 3,2578 | 3,2265 |
| 29/05/2017 | 3,2709 | 3,2540 | 3,2568 | 3,2581 |
| 28/05/2017 | 3,2768 | 3,2548 | 3,2600 | 3,2567 |
| 27/05/2017 | 3,2608 | 3,2608 | 3,2608 | 3,2608 |
| 25/05/2017 | 3,2862 | 3,2505 | 3,2749 | 3,2609 |
| 24/05/2017 | 3,2999 | 3,2631 | 3,2771 | 3,2750 |
| 23/05/2017 | 3,2882 | 3,2499 | 3,2702 | 3,2773 |
| 22/05/2017 | 3,2898 | 3,2567 | 3,2670 | 3,2701 |
| 21/05/2017 | 3,3156 | 3,2507 | 3,2533 | 3,2672 |
| 20/05/2017 | 3,2551 | 3,2551 | 3,2551 | 3,2551 |
| 18/05/2017 | 3,3718 | 3,2440 | 3,3702 | 3,2557 |
| 17/05/2017 | 3,4087 | 3,1329 | 3,1369 | 3,3703 |
| 16/05/2017 | 3,1410 | 3,0952 | 3,0974 | 3,1370 |
| 15/05/2017 | 3,1122 | 3,0859 | 3,1098 | 3,0973 |
| 14/05/2017 | 3,1263 | 3,0945 | 3,1220 | 3,1099 |
| 13/05/2017 | 3,1231 | 3,1231 | 3,1231 | 3,1231 |
| 11/05/2017 | 3,1508 | 3,1151 | 3,1406 | 3,1224 |
| 10/05/2017 | 3,1699 | 3,1357 | 3,1674 | 3,1404 |
| 09/05/2017 | 3,1920 | 3,1507 | 3,1902 | 3,1675 |
| 08/05/2017 | 3,2004 | 3,1771 | 3,1980 | 3,1906 |
| 07/05/2017 | 3,2077 | 3,1733 | 3,1768 | 3,1979 |
| 06/05/2017 | 3,1770 | 3,1770 | 3,1770 | 3,1770 |
| 04/05/2017 | 3,1977 | 3,1660 | 3,1896 | 3,1777 |
| 03/05/2017 | 3,1972 | 3,1610 | 3,1642 | 3,1898 |
| 02/05/2017 | 3,1690 | 3,1410 | 3,1518 | 3,1637 |
| 01/05/2017 | 3,1918 | 3,1459 | 3,1765 | 3,1516 |
| 30/04/2017 | 3,1791 | 3,1705 | 3,1769 | 3,1766 |
| 29/04/2017 | 3,1753 | 3,1753 | 3,1753 | 3,1753 |
| 27/04/2017 | 3,2138 | 3,1697 | 3,1837 | 3,1768 |
| 26/04/2017 | 3,1892 | 3,1553 | 3,1728 | 3,1836 |
| 25/04/2017 | 3,2085 | 3,1454 | 3,1483 | 3,1729 |
| 24/04/2017 | 3,1686 | 3,1245 | 3,1276 | 3,1484 |
| 23/04/2017 | 3,1519 | 3,0998 | 3,1485 | 3,1277 |
| 22/04/2017 | 3,1480 | 3,1480 | 3,1480 | 3,1480 |
| 20/04/2017 | 3,1560 | 3,1462 | 3,1489 | 3,1483 |
| 19/04/2017 | 3,1703 | 3,1319 | 3,1502 | 3,1486 |
| 18/04/2017 | 3,1558 | 3,1061 | 3,1078 | 3,1501 |
| 17/04/2017 | 3,1352 | 3,0876 | 3,1160 | 3,1077 |
| 16/04/2017 | 3,1485 | 3,0935 | 3,1467 | 3,0985 |
| 15/04/2017 | 3,1445 | 3,1445 | 3,1445 | 3,1445 |
| 13/04/2017 | 3,1477 | 3,1431 | 3,1441 | 3,1447 |
| 12/04/2017 | 3,1502 | 3,1143 | 3,1268 | 3,1443 |
| 11/04/2017 | 3,1589 | 3,1198 | 3,1385 | 3,1267 |
| 10/04/2017 | 3,1541 | 3,1246 | 3,1322 | 3,1384 |
| 09/04/2017 | 3,1535 | 3,1300 | 3,1467 | 3,1320 |
| 08/04/2017 | 3,1461 | 3,1461 | 3,1461 | 3,1461 |
| 06/04/2017 | 3,1599 | 3,1184 | 3,1434 | 3,1461 |
| 05/04/2017 | 3,1528 | 3,1068 | 3,1209 | 3,1435 |
| 04/04/2017 | 3,1258 | 3,0821 | 3,0970 | 3,1206 |
| 03/04/2017 | 3,1408 | 3,0907 | 3,1148 | 3,0972 |
| 02/04/2017 | 3,1342 | 3,1086 | 3,1226 | 3,1152 |
| 01/04/2017 | 3,1231 | 3,1213 | 3,1225 | 3,1222 |
| 30/03/2017 | 3,1778 | 3,1201 | 3,1526 | 3,1220 |
| 29/03/2017 | 3,1545 | 3,1168 | 3,1236 | 3,1523 |
| 28/03/2017 | 3,1439 | 3,1118 | 3,1399 | 3,1235 |
| 27/03/2017 | 3,1459 | 3,1218 | 3,1266 | 3,1401 |
| 26/03/2017 | 3,1411 | 3,0964 | 3,1086 | 3,1267 |
| 25/03/2017 | 3,1099 | 3,1059 | 3,1082 | 3,1079 |
| 23/03/2017 | 3,1507 | 3,1030 | 3,1367 | 3,1080 |
| 22/03/2017 | 3,1455 | 3,0849 | 3,0872 | 3,1366 |
| 21/03/2017 | 3,1098 | 3,0795 | 3,0901 | 3,0873 |
| 20/03/2017 | 3,0960 | 3,0585 | 3,0724 | 3,0900 |
| 19/03/2017 | 3,1152 | 3,0661 | 3,0921 | 3,0725 |
| 18/03/2017 | 3,0932 | 3,0904 | 3,0918 | 3,0918 |
| 16/03/2017 | 3,1276 | 3,0870 | 3,1184 | 3,0916 |
| 15/03/2017 | 3,1227 | 3,0924 | 3,1035 | 3,1185 |
| 14/03/2017 | 3,1781 | 3,0964 | 3,1640 | 3,1036 |
| 13/03/2017 | 3,1833 | 3,1483 | 3,1532 | 3,1650 |
| 12/03/2017 | 3,1616 | 3,1306 | 3,1390 | 3,1530 |
| 11/03/2017 | 3,1405 | 3,1384 | 3,1396 | 3,1396 |
| 09/03/2017 | 3,1962 | 3,1372 | 3,1935 | 3,1396 |
| 08/03/2017 | 3,2001 | 3,1597 | 3,1631 | 3,1932 |
| 07/03/2017 | 3,1802 | 3,1172 | 3,1194 | 3,1630 |
| 06/03/2017 | 3,1412 | 3,1106 | 3,1387 | 3,1195 |
| 05/03/2017 | 3,1407 | 3,0997 | 3,1161 | 3,1386 |
| 02/03/2017 | 3,1631 | 3,1103 | 3,1566 | 3,1161 |
| 01/03/2017 | 3,1591 | 3,0895 | 3,0899 | 3,1565 |
| 28/02/2017 | 3,1233 | 3,0881 | 3,1087 | 3,0900 |
| 27/02/2017 | 3,1118 | 3,1070 | 3,1089 | 3,1089 |
| 26/02/2017 | 3,1140 | 3,1069 | 3,1110 | 3,1090 |
| 23/02/2017 | 3,1170 | 3,0574 | 3,0597 | 3,1110 |
| 22/02/2017 | 3,0785 | 3,0513 | 3,0639 | 3,0594 |
| 21/02/2017 | 3,1000 | 3,0592 | 3,0958 | 3,0640 |
| 20/02/2017 | 3,1072 | 3,0843 | 3,0871 | 3,0956 |
| 19/02/2017 | 3,1073 | 3,0819 | 3,1046 | 3,0870 |
| 16/02/2017 | 3,1097 | 3,0800 | 3,0891 | 3,1049 |
| 15/02/2017 | 3,0917 | 3,0401 | 3,0575 | 3,0890 |
| 14/02/2017 | 3,0941 | 3,0535 | 3,0851 | 3,0595 |
| 13/02/2017 | 3,1270 | 3,0815 | 3,1109 | 3,0850 |
| 12/02/2017 | 3,1252 | 3,1068 | 3,1160 | 3,1100 |
| 09/02/2017 | 3,1308 | 3,1041 | 3,1303 | 3,1160 |
| 08/02/2017 | 3,1348 | 3,1138 | 3,1181 | 3,1302 |
| 07/02/2017 | 3,1313 | 3,1118 | 3,1203 | 3,1176 |
| 06/02/2017 | 3,1374 | 3,1138 | 3,1157 | 3,1204 |
| 05/02/2017 | 3,1284 | 3,1071 | 3,1183 | 3,1160 |
| 02/02/2017 | 3,1401 | 3,1061 | 3,1240 | 3,1174 |
| 01/02/2017 | 3,1324 | 3,1073 | 3,1296 | 3,1235 |
| 31/01/2017 | 3,1643 | 3,1265 | 3,1507 | 3,1295 |
| 30/01/2017 | 3,1577 | 3,1014 | 3,1279 | 3,1508 |
| 29/01/2017 | 3,1549 | 3,1127 | 3,1413 | 3,1278 |
| 26/01/2017 | 3,1813 | 3,1369 | 3,1778 | 3,1410 |
| 25/01/2017 | 3,1937 | 3,1628 | 3,1704 | 3,1779 |
| 24/01/2017 | 3,1724 | 3,1637 | 3,1698 | 3,1703 |
| 23/01/2017 | 3,1764 | 3,1567 | 3,1633 | 3,1704 |
| 22/01/2017 | 3,1833 | 3,1533 | 3,1714 | 3,1635 |
| 19/01/2017 | 3,2033 | 3,1672 | 3,1964 | 3,1714 |
| 18/01/2017 | 3,2350 | 3,1920 | 3,2307 | 3,1965 |
| 17/01/2017 | 3,2338 | 3,2102 | 3,2113 | 3,2308 |
| 16/01/2017 | 3,2441 | 3,1942 | 3,2416 | 3,2114 |
| 15/01/2017 | 3,2459 | 3,2136 | 3,2214 | 3,2417 |
| 12/01/2017 | 3,2259 | 3,1794 | 3,1879 | 3,2214 |
| 11/01/2017 | 3,2005 | 3,1524 | 3,1970 | 3,1878 |
| 10/01/2017 | 3,2307 | 3,1781 | 3,1957 | 3,1973 |
| 09/01/2017 | 3,2039 | 3,1804 | 3,1973 | 3,1958 |
| 08/01/2017 | 3,2324 | 3,1879 | 3,2242 | 3,1967 |
| 05/01/2017 | 3,2262 | 3,1878 | 3,1980 | 3,2242 |
| 04/01/2017 | 3,2301 | 3,1922 | 3,2160 | 3,1990 |
| 03/01/2017 | 3,2675 | 3,2096 | 3,2653 | 3,2161 |
| 02/01/2017 | 3,2942 | 3,2453 | 3,2639 | 3,2652 |
| 01/01/2017 | 3,2893 | 3,2414 | 3,2555 | 3,2640 |
