Χρηματιστήριο \

ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)
ΒΟΣΥΣ
2,1000
Τελ. Ενημ.:
17:25
-0,06 -2,00%
  • Συν.Όγκος 9612
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2
  • Τζίρος 19747
  • Πράξεις 67
Πώληση
3 Εντολές 285 x 2,100
  • Saleside BBSSSSSSSSBSSSSBBSSSSSSSSSSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,0000 2,1000
Άνοιγμα 2,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,04 2,66
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.1600 -0.0600 -2.7027 %
  • Μέσος σταθμικό 2.0544
  • Εμπορευσιμότητα 0.1520
  • Κεφαλαιοποίηση € 13282500 εκ
  • Αρ. Μετοχών 6325000

Απόδοση

Αρχή εβδ.
-2,70%
7 ημερών
-2,70%
1 μηνός
-6,90%
3 μηνών
-2,70%
6 μηνών
-1,82%
1 έτους
-14,96%

Σχετικές Ειδήσεις

30/04/2025 09:46
ΒΟΣΥΣ - ΑΝΑΚΟΙΝΩΣΗ ΠΕΡΙ ΣΧΟΛΙΑΣΜΟΥ ΟΙΚΟΝΟΜΙΚΩΝ ΚΑΤΑΣΤΑΣΕΩΝ/ ΕΚΘΕΣΕΩΝ
30/04/2025 09:24
ΒΟΣΥΣ - Οικονομική Έκθεση ΒΟΓΙΑΤΖΟΓΛΟΥ ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΙΑ (2024,Ετήσιος Ισολογισμός,Μητρική-Ενοποιημένη)-iXBRL
28/04/2025 13:42
ΒΟΣΥΣ - ΑΝΑΚΟΙΝΩΣΗ ΟΙΚΟΝΟΜΙΚΟΥ ΗΜΕΡΟΛΟΓΙΟΥ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 2,1000 2,0000 2,0600 2,10009.612 19.747
29/04/2025 2,2200 2,1000 2,1600 2,16002.475 5.285
28/04/2025 0,0000 0,0000 0,0000 2,22000 0
25/04/2025 2,2200 2,2200 2,2200 2,22002 4
24/04/2025 0,0000 0,0000 0,0000 2,22000 0
23/04/2025 2,2200 2,2200 2,2200 2,2200206 457
22/04/2025 2,2200 2,1800 2,1800 2,22005.940 12.954
17/04/2025 0,0000 0,0000 0,0000 2,20000 0
16/04/2025 2,2000 2,2000 2,2000 2,200025 55
15/04/2025 0,0000 0,0000 0,0000 2,24000 0
14/04/2025 0,0000 0,0000 0,0000 2,24000 0
11/04/2025 2,2400 2,0800 2,1000 2,240010.146 21.549
10/04/2025 2,3000 2,1600 2,2400 2,20001.378 3.032
09/04/2025 2,1400 2,1400 2,1400 2,1400495 1.059
08/04/2025 2,3600 2,3600 2,3600 2,3600250 590
07/04/2025 2,2000 2,0600 2,0800 2,2000222 462
04/04/2025 2,2600 2,2200 2,2400 2,26005.626 12.588
03/04/2025 2,3000 2,2400 2,3000 2,3000206 473
02/04/2025 0,0000 0,0000 0,0000 2,32000 0
01/04/2025 0,0000 0,0000 0,0000 2,32000 0
31/03/2025 0,0000 0,0000 0,0000 2,32000 0
28/03/2025 0,0000 0,0000 0,0000 2,32000 0
28/03/2025 0,0000 0,0000 0,0000 2,32000 0
27/03/2025 0,0000 0,0000 0,0000 2,32000 0
26/03/2025 2,3200 2,2600 2,2600 2,32002.004 4.607
24/03/2025 2,3000 2,3000 2,3000 2,3000530 1.219
21/03/2025 2,3600 2,3600 2,3600 2,36001.000 2.360
21/03/2025 2,3600 2,3600 2,3600 2,36001.000 2.360
20/03/2025 0,0000 0,0000 0,0000 2,34000 0
19/03/2025 0,0000 0,0000 0,0000 2,34000 0
17/03/2025 0,0000 0,0000 0,0000 2,36000 0
14/03/2025 2,3800 2,3000 2,3000 2,3600200 472
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
13/03/2025 2,3800 2,3200 2,3200 2,3600300 708
12/03/2025 2,3600 2,3000 2,3600 2,300070 162
11/03/2025 0,0000 0,0000 0,0000 2,42000 0
10/03/2025 0,0000 0,0000 0,0000 2,42000 0
07/03/2025 2,4200 2,4200 2,4200 2,42005 12
06/03/2025 0,0000 0,0000 0,0000 2,42000 0
05/03/2025 2,4200 2,4200 2,4200 2,42006 14
05/03/2025 2,4200 2,4200 2,4200 2,42006 14
04/03/2025 0,0000 0,0000 0,0000 2,38000 0
28/02/2025 0,0000 0,0000 0,0000 2,38000 0
27/02/2025 0,0000 0,0000 0,0000 2,38000 0
26/02/2025 2,4000 2,3600 2,4000 2,38001.773 4.208
25/02/2025 2,3600 2,3600 2,3600 2,36001.500 3.540
24/02/2025 2,4600 2,4600 2,4600 2,4600200 492
21/02/2025 2,5000 2,4200 2,4200 2,48004.420 10.936
20/02/2025 2,4200 2,4000 2,4000 2,400025.439 61.073
19/02/2025 2,4400 2,2200 2,2200 2,4400905 2.025
18/02/2025 2,3600 2,3600 2,3600 2,3600100 236
17/02/2025 0,0000 0,0000 0,0000 2,36000 0
14/02/2025 0,0000 0,0000 0,0000 2,36000 0
13/02/2025 0,0000 0,0000 0,0000 2,36000 0
12/02/2025 0,0000 0,0000 0,0000 2,36000 0
11/02/2025 0,0000 0,0000 0,0000 2,36000 0
07/02/2025 2,3600 2,3400 2,3400 2,3600200 470
06/02/2025 2,4000 2,2400 2,2600 2,34001.550 3.520
05/02/2025 0,0000 0,0000 0,0000 2,28000 0
04/02/2025 0,0000 0,0000 0,0000 2,28000 0
03/02/2025 2,3800 2,2800 2,2800 2,280055 125
31/01/2025 2,4000 2,3400 2,3400 2,38002.755 6.533
30/01/2025 2,4000 2,3000 2,4000 2,34001.541 3.624
29/01/2025 2,3000 2,1800 2,2400 2,22003.850 8.532
28/01/2025 0,0000 0,0000 0,0000 2,32000 0
27/01/2025 0,0000 0,0000 0,0000 2,32000 0
24/01/2025 2,3400 2,2600 2,3400 2,32002.086 4.780
23/01/2025 2,4000 2,3600 2,3800 2,40002.182 5.217
22/01/2025 2,3800 2,3000 2,3000 2,34007.662 17.880
21/01/2025 2,4400 2,2600 2,3000 2,26006.349 14.861
20/01/2025 2,3200 2,2400 2,2400 2,3000327 744
17/01/2025 0,0000 0,0000 0,0000 2,18000 0
16/01/2025 2,1800 2,1800 2,1800 2,18001.500 3.270
15/01/2025 2,2800 2,1600 2,1600 2,2000626 1.373
14/01/2025 2,3400 2,2000 2,3200 2,20002.180 4.816
13/01/2025 2,2600 2,2400 2,2400 2,24003.185 7.139
10/01/2025 2,2600 2,2600 2,2600 2,2600250 565
09/01/2025 2,2800 2,2600 2,2800 2,2600384 871
08/01/2025 2,3000 2,3000 2,3000 2,300063 144
07/01/2025 2,3200 2,3000 2,3000 2,3000378 870
03/01/2025 0,0000 0,0000 0,0000 2,24000 0
02/01/2025 2,2600 2,1600 2,1600 2,24001.142 2.545
30/12/2024 2,2800 2,2600 2,2600 2,2000170 386
27/12/2024 2,3200 2,1400 2,3000 2,20001.777 3.921
23/12/2024 0,0000 0,0000 0,0000 2,18000 0
20/12/2024 0,0000 0,0000 0,0000 2,18000 0
19/12/2024 2,1800 2,1800 2,1800 2,180050 109
18/12/2024 0,0000 0,0000 0,0000 2,18000 0
17/12/2024 0,0000 0,0000 0,0000 2,18000 0
16/12/2024 0,0000 0,0000 0,0000 2,18000 0
13/12/2024 0,0000 0,0000 0,0000 2,18000 0
12/12/2024 2,2400 2,2200 2,2200 2,1800200 446
11/12/2024 0,0000 0,0000 0,0000 2,18000 0
10/12/2024 2,2000 2,2000 2,2000 2,1800167 367
09/12/2024 2,2200 2,1800 2,1800 2,18005.160 11.254
06/12/2024 2,1400 2,1000 2,1200 2,14002.539 5.349
05/12/2024 0,0000 0,0000 0,0000 2,14000 0
04/12/2024 2,1400 2,1400 2,1400 2,1400989 2.116
03/12/2024 2,1400 2,1000 2,1000 2,1000380 799
02/12/2024 2,2000 2,1000 2,1600 2,10001.149 2.437
29/11/2024 2,2000 2,2000 2,2000 2,20001.000 2.200
28/11/2024 2,2200 2,1600 2,1600 2,2000811 1.776
27/11/2024 2,1200 2,1000 2,1200 2,10002.199 4.626
26/11/2024 2,1000 2,0800 2,1000 2,10004.667 9.797
25/11/2024 2,0800 2,0800 2,0800 2,0400126 262
22/11/2024 2,1000 2,0400 2,0400 2,0400570 1.164
21/11/2024 2,0800 2,0600 2,0600 2,0400120 247
20/11/2024 2,1000 2,1000 2,1000 2,040047 98
19/11/2024 2,0400 2,0400 2,0400 2,0400550 1.122
18/11/2024 0,0000 0,0000 0,0000 2,10000 0
15/11/2024 2,1000 2,1000 2,1000 2,1000356 747
14/11/2024 2,1000 2,1000 2,1000 2,10001.448 3.040
13/11/2024 2,1000 2,0800 2,1000 2,100012.661 26.587
12/11/2024 2,1000 2,1000 2,1000 2,1000200 420
11/11/2024 2,1600 2,1000 2,1000 2,10002.680 5.629
08/11/2024 2,1600 2,0800 2,1000 2,08009.497 19.927
07/11/2024 2,1400 2,1000 2,1400 2,10005.781 12.183
06/11/2024 2,1400 2,1400 2,1400 2,140010 21
05/11/2024 0,0000 0,0000 0,0000 2,14000 0
04/11/2024 2,2000 2,1000 2,2000 2,14008.763 18.757
01/11/2024 2,2400 2,2000 2,2000 2,1400186 414
31/10/2024 2,2000 2,1400 2,2000 2,14001.250 2.710
30/10/2024 2,2000 2,2000 2,2000 2,2000115 253
29/10/2024 2,3200 2,2800 2,2800 2,2000165 381
25/10/2024 2,2800 2,2000 2,2600 2,20001.362 3.019
24/10/2024 2,2000 2,2000 2,2000 2,20001.550 3.410
23/10/2024 2,2000 2,2000 2,2000 2,20001.250 2.750
22/10/2024 2,2600 2,2600 2,2600 2,2600100 226
21/10/2024 0,0000 0,0000 0,0000 2,26000 0
18/10/2024 2,2400 2,2000 2,2000 2,2600330 726
17/10/2024 0,0000 0,0000 0,0000 2,26000 0
16/10/2024 0,0000 0,0000 0,0000 2,26000 0
15/10/2024 2,2600 2,2000 2,2000 2,26005.001 11.019
14/10/2024 0,0000 0,0000 0,0000 2,20000 0
11/10/2024 2,2000 2,1600 2,1600 2,2000972 2.120
10/10/2024 2,2200 2,1600 2,2200 2,1600520 1.124
09/10/2024 2,2400 2,1400 2,2400 2,16003.547 7.648
08/10/2024 2,2200 2,1400 2,2200 2,16003.228 6.982
07/10/2024 0,0000 0,0000 0,0000 2,22000 0
04/10/2024 2,2600 2,2000 2,2600 2,22003.743 8.287
03/10/2024 0,0000 0,0000 0,0000 2,28000 0
02/10/2024 2,3000 2,2800 2,3000 2,2800200 457
01/10/2024 2,3000 2,2800 2,2800 2,30006.333 14.521
30/09/2024 2,3400 2,2800 2,2800 2,28003.350 7.662
27/09/2024 2,2800 2,2400 2,2400 2,2800395 899
26/09/2024 2,2200 2,1600 2,2200 2,2200823 1.803
25/09/2024 2,2400 2,2200 2,2400 2,2200719 1.598
24/09/2024 0,0000 0,0000 0,0000 2,24000 0
23/09/2024 0,0000 0,0000 0,0000 2,24000 0
20/09/2024 2,2600 2,2000 2,2000 2,2400984 2.190
19/09/2024 0,0000 0,0000 0,0000 2,32000 0
18/09/2024 0,0000 0,0000 0,0000 2,32000 0
17/09/2024 2,3200 2,3200 2,3200 2,320020 46
16/09/2024 2,2400 2,2400 2,2400 2,2400164 367
13/09/2024 2,3400 2,3200 2,3200 2,3400101 235
12/09/2024 2,2800 2,2400 2,2800 2,2600104 235
11/09/2024 2,2600 2,2000 2,2400 2,2200600 1.337
10/09/2024 0,0000 0,0000 0,0000 2,30000 0
09/09/2024 2,3000 2,3000 2,3000 2,3000500 1.150
06/09/2024 0,0000 0,0000 0,0000 2,34000 0
05/09/2024 0,0000 0,0000 0,0000 2,34000 0
04/09/2024 0,0000 0,0000 0,0000 2,34000 0
03/09/2024 2,3400 2,3400 2,3400 2,3400100 234
02/09/2024 0,0000 0,0000 0,0000 2,40000 0
30/08/2024 0,0000 0,0000 0,0000 2,40000 0
29/08/2024 0,0000 0,0000 0,0000 2,40000 0
28/08/2024 2,4000 2,4000 2,4000 2,4000145 348
27/08/2024 2,3600 2,3600 2,3600 2,3600145 342
26/08/2024 2,3400 2,3400 2,3400 2,3400300 702
23/08/2024 2,3600 2,3400 2,3400 2,3600600 1.410
22/08/2024 0,0000 0,0000 0,0000 2,34000 0
21/08/2024 0,0000 0,0000 0,0000 2,34000 0
20/08/2024 0,0000 0,0000 0,0000 2,34000 0
19/08/2024 0,0000 0,0000 0,0000 2,34000 0
16/08/2024 2,3400 2,3400 2,3400 2,3400250 585
14/08/2024 0,0000 0,0000 0,0000 2,30000 0
13/08/2024 0,0000 0,0000 0,0000 2,30000 0
12/08/2024 2,3200 2,2600 2,2600 2,3000894 2.031
09/08/2024 0,0000 0,0000 0,0000 2,30000 0
08/08/2024 0,0000 0,0000 0,0000 2,30000 0
07/08/2024 0,0000 0,0000 0,0000 2,30000 0
06/08/2024 2,3200 2,2800 2,2800 2,3000109 251
05/08/2024 2,2600 2,0200 2,2600 2,1800585 1.214
02/08/2024 2,2800 2,2800 2,2800 2,280030 68
01/08/2024 2,2800 2,2200 2,2400 2,2800405 903
31/07/2024 0,0000 0,0000 0,0000 2,34000 0
30/07/2024 0,0000 0,0000 0,0000 2,34000 0
29/07/2024 2,3400 2,3400 2,3400 2,340070 163
26/07/2024 2,3600 2,3000 2,3600 2,3400478 1.116
25/07/2024 0,0000 0,0000 0,0000 2,38000 0
24/07/2024 0,0000 0,0000 0,0000 2,38000 0
23/07/2024 2,3800 2,3600 2,3600 2,3800279 663
22/07/2024 0,0000 0,0000 0,0000 2,36000 0
19/07/2024 2,3600 2,3600 2,3600 2,3600100 236
18/07/2024 2,3600 2,3600 2,3600 2,3600100 236
17/07/2024 2,3600 2,3600 2,3600 2,3600145 342
16/07/2024 2,3600 2,3600 2,3600 2,3600100 236
15/07/2024 2,4000 2,2400 2,4000 2,36002.487 5.751
12/07/2024 2,6200 2,4000 2,6200 2,40001.545 3.788
11/07/2024 2,4600 2,4600 2,4600 2,460051 125
10/07/2024 2,4600 2,4600 2,4600 2,460040 98
09/07/2024 2,4000 2,4000 2,4000 2,4000294 705
08/07/2024 2,4000 2,3600 2,4000 2,36001.220 2.888
05/07/2024 0,0000 0,0000 0,0000 2,40000 0
04/07/2024 0,0000 0,0000 0,0000 2,40000 0
03/07/2024 2,4200 2,4000 2,4200 2,40006.080 14.654
02/07/2024 0,0000 0,0000 0,0000 2,50000 0
01/07/2024 2,5000 2,4800 2,4800 2,5000125 311
28/06/2024 0,0000 0,0000 0,0000 2,42000 0
27/06/2024 2,4200 2,3200 2,4200 2,42003.361 7.936
26/06/2024 0,0000 0,0000 0,0000 2,42000 0
25/06/2024 2,4200 2,4200 2,4200 2,4200100 242
21/06/2024 2,4400 2,4400 2,4400 2,440030 73
20/06/2024 2,5800 2,5800 2,5800 2,5800100 258
19/06/2024 2,4400 2,4400 2,4400 2,4400100 244
18/06/2024 0,0000 0,0000 0,0000 2,44000 0
17/06/2024 2,4600 2,4000 2,4000 2,440035 85
14/06/2024 2,3600 2,2200 2,2200 2,360050 116
13/06/2024 0,0000 0,0000 0,0000 2,44000 0
12/06/2024 2,4400 2,4400 2,4400 2,440010 24
11/06/2024 2,5000 2,3800 2,4400 2,4200276 666
10/06/2024 0,0000 0,0000 0,0000 2,28000 0
07/06/2024 2,3000 2,2800 2,3000 2,28003.601 8.244
06/06/2024 2,3800 2,2600 2,3800 2,30007.087 16.180
05/06/2024 0,0000 0,0000 0,0000 2,38000 0
04/06/2024 2,3800 2,3800 2,3800 2,3800108 257
03/06/2024 0,0000 0,0000 0,0000 2,40000 0
31/05/2024 0,0000 0,0000 0,0000 2,40000 0
30/05/2024 2,4000 2,3800 2,3800 2,4000160 382
29/05/2024 0,0000 0,0000 0,0000 2,38000 0
28/05/2024 0,0000 0,0000 0,0000 2,38000 0
27/05/2024 2,4000 2,3200 2,3600 2,3800979 2.297
24/05/2024 2,4600 2,3800 2,4000 2,4600440 1.054
23/05/2024 2,6400 2,5400 2,6400 2,6400515 1.358
22/05/2024 0,0000 0,0000 0,0000 2,66000 0
21/05/2024 2,6600 2,6600 2,6600 2,660044 117
20/05/2024 0,0000 0,0000 0,0000 2,46000 0
17/05/2024 0,0000 0,0000 0,0000 2,46000 0
16/05/2024 2,5600 2,4600 2,5600 2,4600224 559
15/05/2024 2,4000 2,3800 2,3800 2,38001.826 4.355
14/05/2024 2,4000 2,3800 2,4000 2,40003.126 7.444
13/05/2024 2,4000 2,3800 2,3800 2,400012.031 28.703
09/05/2024 2,3400 2,2400 2,3400 2,34001.132 2.551
08/05/2024 2,4000 2,3400 2,4000 2,340091 214
02/05/2024 2,4400 2,4200 2,4200 2,440090 219
30/04/2024 0,0000 0,0000 0,0000 2,54000 0
29/04/2024 2,5400 2,5200 2,5200 2,5400100 253
26/04/2024 0,0000 0,0000 0,0000 2,46000 0
25/04/2024 2,4600 2,4600 2,4600 2,46003 7
24/04/2024 2,4600 2,4000 2,4000 2,40001.120 2.693
23/04/2024 2,5000 2,4600 2,4800 2,5000687 1.717
22/04/2024 0,0000 0,0000 0,0000 2,48000 0
19/04/2024 2,6000 2,3600 2,3800 2,4800103 256
18/04/2024 2,4000 2,4000 2,4000 2,4000290 696
17/04/2024 0,0000 0,0000 0,0000 2,44000 0
16/04/2024 0,0000 0,0000 0,0000 2,44000 0
15/04/2024 2,4400 2,4400 2,4400 2,4400299 729
12/04/2024 2,3400 2,2800 2,2800 2,3000684 1.561
11/04/2024 0,0000 0,0000 0,0000 2,36000 0
10/04/2024 0,0000 0,0000 0,0000 2,36000 0
09/04/2024 2,3600 2,3000 2,3000 2,36001.003 2.320
08/04/2024 2,2800 2,2200 2,2200 2,24001.917 4.288
05/04/2024 2,3200 2,1600 2,2000 2,20002.790 6.147
04/04/2024 2,3400 2,2200 2,3400 2,2800867 1.974
03/04/2024 2,3200 2,2400 2,2600 2,2600407 919
02/04/2024 0,0000 0,0000 0,0000 2,32000 0
28/03/2024 0,0000 0,0000 0,0000 2,32000 0
27/03/2024 2,3600 2,3000 2,3000 2,32002.350 5.435
26/03/2024 2,3000 2,3000 2,3000 2,360050 115
22/03/2024 2,4400 2,4200 2,4200 2,3600200 486
21/03/2024 2,4000 2,3200 2,3200 2,3600490 1.157
20/03/2024 2,3400 2,2800 2,3400 2,2800453 1.035
19/03/2024 2,3000 2,2600 2,2800 2,2800325 736
14/03/2024 2,3400 2,2800 2,2800 2,2800206 472
13/03/2024 2,3200 2,2600 2,3000 2,28001.245 2.835
12/03/2024 2,2800 2,2200 2,2600 2,26001.052 2.369
11/03/2024 2,3200 2,2200 2,2800 2,28001.170 2.663
08/03/2024 2,3200 2,2400 2,2400 2,3000423 975
06/03/2024 2,3200 2,2800 2,2800 2,3000482 1.104
05/03/2024 0,0000 0,0000 0,0000 2,26000 0
04/03/2024 2,3200 2,2200 2,2400 2,26001.657 3.749
01/03/2024 2,2800 2,2400 2,2800 2,2800724 1.636
29/02/2024 0,0000 0,0000 0,0000 2,26000 0
28/02/2024 2,4000 2,2000 2,3800 2,26006.172 13.914
27/02/2024 2,3600 2,2600 2,2600 2,3000167 393
26/02/2024 2,3000 2,3000 2,3000 2,300050 115
23/02/2024 0,0000 0,0000 0,0000 2,30000 0
22/02/2024 0,0000 0,0000 0,0000 2,30000 0
21/02/2024 2,2800 2,2800 2,2800 2,300080 182
20/02/2024 2,3600 2,3600 2,3600 2,3000100 236
19/02/2024 2,3600 2,3000 2,3600 2,3000470 1.096
16/02/2024 2,3000 2,3000 2,3000 2,300040 92
14/02/2024 2,3400 2,3400 2,3400 2,3400837 1.958
13/02/2024 2,3400 2,3400 2,3400 2,3600163 381
12/02/2024 2,3600 2,3600 2,3600 2,3600580 1.368
09/02/2024 2,3800 2,3200 2,3800 2,36001.439 3.390
07/02/2024 2,3800 2,3000 2,3400 2,38001.405 3.284
06/02/2024 2,4000 2,3400 2,4000 2,3400221 525
05/02/2024 2,3600 2,3000 2,3000 2,3400297 685
02/02/2024 2,3400 2,3400 2,3400 2,3400170 397
01/02/2024 2,3400 2,3400 2,3400 2,34001.035 2.421
31/01/2024 0,0000 0,0000 0,0000 2,36000 0
30/01/2024 2,3800 2,3600 2,3600 2,3600390 922
29/01/2024 2,3000 2,3000 2,3000 2,3400300 690
26/01/2024 2,3800 2,3400 2,3800 2,3400189 446
25/01/2024 2,3600 2,3200 2,3200 2,340091 211
24/01/2024 2,3600 2,3600 2,3600 2,340053 125
23/01/2024 2,5000 2,3400 2,5000 2,34005.431 12.907
22/01/2024 2,4400 2,3000 2,4200 2,40003.809 9.185
19/01/2024 2,3800 2,3000 2,3200 2,30002.015 4.649
18/01/2024 2,3600 2,3200 2,3400 2,3000300 701
16/01/2024 2,3800 2,2600 2,3600 2,28003.293 7.529
15/01/2024 2,4600 2,3400 2,4000 2,3400550 1.310
12/01/2024 2,4600 2,3400 2,4600 2,3600645 1.519
11/01/2024 2,7000 2,3200 2,7000 2,4400640 1.524
10/01/2024 2,4600 2,3000 2,3800 2,46001.166 2.771
09/01/2024 2,4000 2,3000 2,3400 2,3000200 470
08/01/2024 2,3800 2,3400 2,3400 2,3000262 619
05/01/2024 2,4400 2,3000 2,4400 2,30001.689 3.899
04/01/2024 0,0000 0,0000 0,0000 2,32000 0
03/01/2024 2,3400 2,3000 2,3000 2,3200155 359
02/01/2024 2,3000 2,2800 2,3000 2,3000382 874

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:55:33.652 635.810,00 2,10 2,00 2,062,10
15:35:14.375 436.195,00 2,10 2,00 2,062,10
15:28:12.429 421.369,00 2,08 455,00 2,062,08
15:26:15.356 419.684,00 2,08 6,00 2,062,08
15:21:57.125 413.150,00 2,08 8,00 2,062,08
15:07:08.941 395.398,00 2,08 2,00 2,062,08
14:59:02.098 388.157,00 2,06 233,00 2,042,06
14:58:18.984 387.396,00 2,06 12,00 2,042,06
14:57:53.381 387.015,00 2,06 8,00 2,042,06
14:52:04.807 381.818,00 2,06 20,00 2,042,06