Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.250,50 1.391,77
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
05/12/2024 | 1.387,0000 | 1.375,3800 | 1.375,5300 | 1.381,3800 |
04/12/2024 | 1.389,0900 | 1.380,7500 | 1.389,0900 | 1.385,0000 |
03/12/2024 | 1.390,9600 | 1.381,9800 | 1.382,1200 | 1.385,0000 |
02/12/2024 | 1.385,0400 | 1.374,8400 | 1.385,0400 | 1.385,0000 |
01/12/2024 | 1.383,1800 | 1.369,9300 | 1.383,1800 | 1.375,0000 |
28/11/2024 | 1.390,6600 | 1.369,4200 | 1.390,6600 | 1.375,0000 |
27/11/2024 | 1.391,7700 | 1.373,7600 | 1.373,9100 | 1.391,7700 |
26/11/2024 | 1.381,2900 | 1.378,4200 | 1.381,2900 | 1.378,5600 |
25/11/2024 | 1.373,7900 | 1.368,5600 | 1.368,7100 | 1.371,0000 |
24/11/2024 | 1.371,0000 | 1.357,0400 | 1.357,1900 | 1.371,0000 |
21/11/2024 | 1.380,3900 | 1.365,9900 | 1.380,3900 | 1.370,0000 |
20/11/2024 | 1.380,1800 | 1.369,8400 | 1.380,1800 | 1.371,0000 |
19/11/2024 | 1.379,1500 | 1.369,8400 | 1.370,5800 | 1.370,0000 |
18/11/2024 | 1.375,6100 | 1.366,9800 | 1.369,5000 | 1.371,0000 |
17/11/2024 | 1.378,0800 | 1.367,3200 | 1.378,0800 | 1.369,0000 |
14/11/2024 | 1.374,3400 | 1.367,8400 | 1.372,6000 | 1.369,0000 |
13/11/2024 | 1.383,7700 | 1.364,8400 | 1.383,1900 | 1.368,0000 |
12/11/2024 | 1.373,5900 | 1.364,8400 | 1.371,1800 | 1.365,0000 |
11/11/2024 | 1.373,0900 | 1.362,3900 | 1.365,9100 | 1.366,0000 |
10/11/2024 | 1.378,9100 | 1.364,0000 | 1.378,9100 | 1.364,1500 |
07/11/2024 | 1.371,5000 | 1.361,4000 | 1.366,9000 | 1.362,5000 |
06/11/2024 | 1.370,0700 | 1.356,6300 | 1.356,7800 | 1.362,0000 |
05/11/2024 | 1.365,0000 | 1.357,8200 | 1.357,9700 | 1.360,0000 |
04/11/2024 | 1.370,3800 | 1.363,8400 | 1.370,3800 | 1.365,0000 |
03/11/2024 | 1.364,0000 | 1.361,2800 | 1.363,2700 | 1.364,0000 |
31/10/2024 | 1.367,5200 | 1.359,9800 | 1.360,1200 | 1.363,0000 |
30/10/2024 | 1.360,8200 | 1.358,1400 | 1.358,2800 | 1.360,0000 |
29/10/2024 | 1.361,9600 | 1.356,6100 | 1.356,7500 | 1.360,0000 |
28/10/2024 | 1.365,8600 | 1.354,9300 | 1.365,8600 | 1.360,0000 |
27/10/2024 | 1.364,6300 | 1.354,9300 | 1.364,6300 | 1.355,0000 |
24/10/2024 | 1.375,5800 | 1.352,2900 | 1.375,5800 | 1.355,2900 |
23/10/2024 | 1.378,6000 | 1.350,9600 | 1.351,1000 | 1.351,5000 |
22/10/2024 | 1.354,4500 | 1.349,9300 | 1.354,4500 | 1.350,0000 |
21/10/2024 | 1.356,8500 | 1.344,8300 | 1.356,8500 | 1.350,0000 |
20/10/2024 | 1.355,5600 | 1.349,9300 | 1.355,5600 | 1.350,0000 |
17/10/2024 | 1.366,3400 | 1.349,9300 | 1.366,3400 | 1.351,0000 |
16/10/2024 | 1.361,5800 | 1.349,9300 | 1.358,3500 | 1.350,0000 |
15/10/2024 | 1.355,0000 | 1.351,6400 | 1.354,1500 | 1.355,0000 |
14/10/2024 | 1.355,0000 | 1.348,6800 | 1.348,8200 | 1.355,0000 |
13/10/2024 | 1.348,3900 | 1.347,3400 | 1.348,3900 | 1.347,4800 |
10/10/2024 | 1.355,0000 | 1.346,3200 | 1.346,4600 | 1.355,0000 |
09/10/2024 | 1.351,5000 | 1.334,9300 | 1.348,8200 | 1.351,5000 |
08/10/2024 | 1.366,2900 | 1.334,9300 | 1.366,2900 | 1.335,0000 |
07/10/2024 | 1.365,3500 | 1.354,1200 | 1.354,2500 | 1.365,3500 |
06/10/2024 | 1.361,9300 | 1.334,9300 | 1.361,9300 | 1.335,0000 |
03/10/2024 | 1.356,0200 | 1.334,9300 | 1.356,0200 | 1.335,0000 |
02/10/2024 | 1.357,8500 | 1.334,9300 | 1.357,8500 | 1.336,0000 |
01/10/2024 | 1.367,6000 | 1.333,4600 | 1.367,6000 | 1.333,5000 |
30/09/2024 | 1.363,8500 | 1.332,4600 | 1.347,3600 | 1.333,5000 |
29/09/2024 | 1.351,1000 | 1.331,9700 | 1.351,1000 | 1.332,0000 |
26/09/2024 | 1.351,8600 | 1.331,9700 | 1.349,8100 | 1.332,0000 |
25/09/2024 | 1.362,8300 | 1.351,6600 | 1.362,8300 | 1.351,7900 |
24/09/2024 | 1.356,1300 | 1.332,4800 | 1.341,8500 | 1.333,0000 |
23/09/2024 | 1.350,2600 | 1.341,3400 | 1.342,0000 | 1.342,0000 |
22/09/2024 | 1.348,4300 | 1.341,8300 | 1.348,1800 | 1.342,0000 |
19/09/2024 | 1.348,4900 | 1.347,8000 | 1.347,9300 | 1.348,4900 |
18/09/2024 | 1.348,5700 | 1.340,8500 | 1.341,7900 | 1.342,0000 |
17/09/2024 | 1.340,3200 | 1.336,2300 | 1.336,3600 | 1.340,0000 |
16/09/2024 | 1.356,4200 | 1.335,7500 | 1.356,4200 | 1.337,7200 |
15/09/2024 | 1.357,6000 | 1.339,8300 | 1.357,6000 | 1.341,0000 |
12/09/2024 | 1.357,5700 | 1.325,9100 | 1.326,0500 | 1.340,0000 |
11/09/2024 | 1.362,6900 | 1.334,1800 | 1.362,6900 | 1.338,0000 |
10/09/2024 | 1.357,1700 | 1.335,3200 | 1.335,4600 | 1.340,0000 |
09/09/2024 | 1.340,0000 | 1.333,3700 | 1.333,7000 | 1.340,0000 |
08/09/2024 | 1.346,5500 | 1.332,1100 | 1.346,5500 | 1.333,0300 |
06/09/2024 | 1.338,0000 | 1.335,8300 | 1.336,0000 | 1.338,0000 |
05/09/2024 | 1.353,4100 | 1.337,3200 | 1.353,4100 | 1.337,5000 |
04/09/2024 | 1.354,4400 | 1.336,3400 | 1.349,8200 | 1.337,5000 |
03/09/2024 | 1.353,7800 | 1.332,7000 | 1.352,4300 | 1.349,6500 |
02/09/2024 | 1.353,6300 | 1.335,4100 | 1.335,5500 | 1.336,0000 |
01/09/2024 | 1.334,7900 | 1.332,2600 | 1.332,4000 | 1.334,7900 |
29/08/2024 | 1.333,0000 | 1.329,1400 | 1.330,3600 | 1.333,0000 |
28/08/2024 | 1.334,0000 | 1.326,5400 | 1.326,6800 | 1.333,0000 |
27/08/2024 | 1.336,7700 | 1.326,9200 | 1.336,7700 | 1.327,7600 |
26/08/2024 | 1.338,3400 | 1.325,7800 | 1.325,9200 | 1.335,5000 |
25/08/2024 | 1.333,5000 | 1.315,0100 | 1.315,1500 | 1.333,5000 |
22/08/2024 | 1.332,5000 | 1.324,1200 | 1.326,9500 | 1.332,5000 |
21/08/2024 | 1.348,3200 | 1.324,7100 | 1.348,3200 | 1.327,5000 |
20/08/2024 | 1.352,1100 | 1.316,8100 | 1.344,4700 | 1.318,0000 |
19/08/2024 | 1.349,7500 | 1.316,8100 | 1.327,7400 | 1.317,0000 |
18/08/2024 | 1.343,5600 | 1.317,8300 | 1.343,5600 | 1.318,0000 |
15/08/2024 | 1.348,2100 | 1.318,2700 | 1.319,0000 | 1.342,9400 |
14/08/2024 | 1.324,5800 | 1.319,7500 | 1.320,6500 | 1.324,5800 |
13/08/2024 | 1.322,5000 | 1.309,8400 | 1.309,9800 | 1.322,5000 |
12/08/2024 | 1.323,6100 | 1.317,7000 | 1.323,6100 | 1.318,5000 |
11/08/2024 | 1.330,1600 | 1.318,2700 | 1.330,1300 | 1.321,5000 |
08/08/2024 | 1.319,5000 | 1.317,2700 | 1.317,9100 | 1.319,5000 |
07/08/2024 | 1.320,0000 | 1.316,1800 | 1.318,2500 | 1.320,0000 |
06/08/2024 | 1.324,5500 | 1.319,0800 | 1.324,5500 | 1.319,2200 |
05/08/2024 | 1.327,5500 | 1.312,1300 | 1.312,2700 | 1.320,0000 |
04/08/2024 | 1.317,5000 | 1.302,5600 | 1.302,7000 | 1.317,5000 |
01/08/2024 | 1.318,5000 | 1.312,2700 | 1.312,4100 | 1.317,5000 |
31/07/2024 | 1.318,5000 | 1.311,7900 | 1.312,8400 | 1.318,5000 |
30/07/2024 | 1.332,0400 | 1.311,5800 | 1.332,0400 | 1.317,5000 |
29/07/2024 | 1.330,5600 | 1.316,2900 | 1.323,6900 | 1.320,0000 |
28/07/2024 | 1.321,7700 | 1.313,8700 | 1.315,1300 | 1.321,7700 |
25/07/2024 | 1.314,7800 | 1.310,1700 | 1.310,3100 | 1.314,3600 |
24/07/2024 | 1.318,0000 | 1.310,6700 | 1.313,8100 | 1.310,8100 |
23/07/2024 | 1.315,5000 | 1.311,5200 | 1.315,5000 | 1.315,0000 |
22/07/2024 | 1.326,4300 | 1.309,0800 | 1.326,4300 | 1.309,2300 |
21/07/2024 | 1.326,9400 | 1.308,9400 | 1.309,0800 | 1.315,0000 |
20/07/2024 | 1.310,0800 | 1.309,9300 | 1.310,0800 | 1.310,0800 |
18/07/2024 | 1.315,0000 | 1.309,6500 | 1.314,7200 | 1.315,0000 |
17/07/2024 | 1.310,1200 | 1.308,6100 | 1.308,7600 | 1.310,1200 |
16/07/2024 | 1.317,0000 | 1.308,7700 | 1.309,5300 | 1.308,9100 |
15/07/2024 | 1.312,1900 | 1.309,6900 | 1.312,1900 | 1.309,8300 |
14/07/2024 | 1.317,0000 | 1.309,4300 | 1.310,2900 | 1.317,0000 |
11/07/2024 | 1.318,0000 | 1.307,8800 | 1.318,0000 | 1.308,0200 |
10/07/2024 | 1.318,9700 | 1.306,3400 | 1.307,1500 | 1.316,5000 |
09/07/2024 | 1.316,5000 | 1.308,4400 | 1.309,2500 | 1.316,5000 |
08/07/2024 | 1.312,8200 | 1.308,7000 | 1.312,8200 | 1.308,8500 |
07/07/2024 | 1.318,6400 | 1.311,3800 | 1.318,6400 | 1.312,8900 |
04/07/2024 | 1.318,5100 | 1.306,3400 | 1.306,4900 | 1.316,4500 |
03/07/2024 | 1.314,1600 | 1.308,2800 | 1.314,1600 | 1.308,4300 |
02/07/2024 | 1.318,0800 | 1.310,8700 | 1.313,1100 | 1.312,5000 |
01/07/2024 | 1.316,8800 | 1.306,0200 | 1.316,0000 | 1.316,8800 |
30/06/2024 | 1.304,6100 | 1.301,8600 | 1.302,0100 | 1.304,6100 |
27/06/2024 | 1.306,4900 | 1.304,6700 | 1.304,8200 | 1.306,4900 |
26/06/2024 | 1.325,8200 | 1.305,9900 | 1.325,8200 | 1.306,1400 |
25/06/2024 | 1.326,5500 | 1.313,1800 | 1.326,5500 | 1.313,5000 |
24/06/2024 | 1.325,6200 | 1.307,3500 | 1.307,5000 | 1.313,5000 |
23/06/2024 | 1.315,0000 | 1.307,8900 | 1.311,7000 | 1.315,0000 |
20/06/2024 | 1.315,5400 | 1.312,6300 | 1.315,5400 | 1.315,0000 |
19/06/2024 | 1.315,0000 | 1.309,8300 | 1.312,9000 | 1.315,0000 |
18/06/2024 | 1.312,9300 | 1.300,1300 | 1.300,4200 | 1.310,0000 |
17/06/2024 | 1.309,5000 | 1.302,8100 | 1.308,0000 | 1.309,5000 |
16/06/2024 | 1.311,4600 | 1.306,4300 | 1.310,9900 | 1.306,5800 |
15/06/2024 | 1.311,2300 | 1.311,0800 | 1.311,2300 | 1.311,2300 |
13/06/2024 | 1.322,5000 | 1.308,8300 | 1.319,1700 | 1.309,0000 |
12/06/2024 | 1.322,0000 | 1.299,7900 | 1.299,9300 | 1.322,0000 |
11/06/2024 | 1.322,0000 | 1.305,8300 | 1.311,1800 | 1.320,0000 |
10/06/2024 | 1.322,0000 | 1.308,6000 | 1.308,7400 | 1.322,0000 |
09/06/2024 | 1.321,0000 | 1.310,9500 | 1.313,6600 | 1.321,0000 |
06/06/2024 | 1.320,0000 | 1.298,2800 | 1.298,4300 | 1.320,0000 |
05/06/2024 | 1.305,5000 | 1.297,9900 | 1.298,1400 | 1.305,5000 |
04/06/2024 | 1.305,0000 | 1.296,5900 | 1.296,7400 | 1.305,0000 |
03/06/2024 | 1.305,0000 | 1.289,4400 | 1.289,5900 | 1.305,0000 |
02/06/2024 | 1.301,0000 | 1.297,4800 | 1.297,6300 | 1.300,0000 |
30/05/2024 | 1.301,0000 | 1.296,1800 | 1.296,3300 | 1.301,0000 |
29/05/2024 | 1.303,9600 | 1.297,9700 | 1.303,9600 | 1.300,0000 |
28/05/2024 | 1.303,6100 | 1.296,5500 | 1.300,0500 | 1.301,0000 |
27/05/2024 | 1.305,7400 | 1.294,7200 | 1.305,2800 | 1.299,2400 |
26/05/2024 | 1.314,1000 | 1.305,5000 | 1.314,1000 | 1.305,5000 |
23/05/2024 | 1.319,2200 | 1.296,0000 | 1.319,2200 | 1.314,0400 |
22/05/2024 | 1.316,4400 | 1.295,5000 | 1.316,4400 | 1.296,0000 |
21/05/2024 | 1.315,6900 | 1.293,0200 | 1.296,7000 | 1.296,0000 |
20/05/2024 | 1.298,9700 | 1.291,4700 | 1.294,3300 | 1.296,0000 |
19/05/2024 | 1.298,0300 | 1.289,6000 | 1.290,4100 | 1.295,0000 |
16/05/2024 | 1.298,7400 | 1.292,1900 | 1.295,2900 | 1.296,0000 |
15/05/2024 | 1.297,7100 | 1.286,5400 | 1.286,5400 | 1.295,0000 |
14/05/2024 | 1.298,3600 | 1.290,0400 | 1.291,2200 | 1.295,0000 |
13/05/2024 | 1.299,4300 | 1.291,7100 | 1.296,4800 | 1.296,0000 |
12/05/2024 | 1.299,0900 | 1.297,1300 | 1.299,0900 | 1.297,1300 |
11/05/2024 | 1.298,9000 | 1.298,9000 | 1.298,9000 | 1.298,9000 |
09/05/2024 | 1.298,0900 | 1.297,7800 | 1.298,0900 | 1.297,7800 |
08/05/2024 | 1.303,7700 | 1.293,6900 | 1.293,6900 | 1.295,0000 |
07/05/2024 | 1.305,8500 | 1.293,2800 | 1.305,8500 | 1.295,0000 |
06/05/2024 | 1.303,5000 | 1.290,1300 | 1.290,1300 | 1.298,0000 |
05/05/2024 | 1.299,5000 | 1.288,9000 | 1.288,9000 | 1.299,5000 |
02/05/2024 | 1.298,0000 | 1.287,4700 | 1.287,4700 | 1.298,0000 |
01/05/2024 | 1.294,5000 | 1.285,6200 | 1.285,6200 | 1.294,0000 |
30/04/2024 | 1.299,8900 | 1.290,6000 | 1.299,3400 | 1.297,0000 |
29/04/2024 | 1.295,0000 | 1.291,5400 | 1.291,5400 | 1.295,0000 |
28/04/2024 | 1.296,5000 | 1.291,0100 | 1.292,9200 | 1.295,0000 |
25/04/2024 | 1.290,0500 | 1.290,0300 | 1.290,0500 | 1.290,0300 |
24/04/2024 | 1.296,0000 | 1.288,5500 | 1.288,5500 | 1.294,0000 |
23/04/2024 | 1.295,0000 | 1.283,1100 | 1.283,1100 | 1.295,0000 |
22/04/2024 | 1.295,0000 | 1.288,3800 | 1.288,7100 | 1.295,0000 |
21/04/2024 | 1.298,0000 | 1.288,6400 | 1.288,6400 | 1.295,0000 |
18/04/2024 | 1.298,0000 | 1.289,5400 | 1.294,1700 | 1.295,0000 |
17/04/2024 | 1.297,5000 | 1.285,2900 | 1.285,4900 | 1.297,5000 |
16/04/2024 | 1.289,3100 | 1.287,9800 | 1.289,3100 | 1.287,9800 |
15/04/2024 | 1.294,9100 | 1.288,2000 | 1.292,9400 | 1.294,0000 |
14/04/2024 | 1.294,5000 | 1.287,5400 | 1.288,4100 | 1.294,5000 |
11/04/2024 | 1.294,5000 | 1.287,5900 | 1.287,9600 | 1.294,5000 |
10/04/2024 | 1.302,0900 | 1.287,6200 | 1.302,0900 | 1.287,6200 |
09/04/2024 | 1.293,0000 | 1.287,5000 | 1.288,3000 | 1.293,0000 |
08/04/2024 | 1.293,0000 | 1.284,0700 | 1.284,0700 | 1.293,0000 |
07/04/2024 | 1.292,5000 | 1.284,3100 | 1.287,7100 | 1.292,0000 |
04/04/2024 | 1.292,0000 | 1.285,0400 | 1.288,6700 | 1.285,0400 |
03/04/2024 | 1.289,0000 | 1.282,0800 | 1.282,0800 | 1.289,0000 |
02/04/2024 | 1.290,1400 | 1.283,2000 | 1.283,2000 | 1.288,0000 |
01/04/2024 | 1.286,0000 | 1.285,9600 | 1.285,9600 | 1.286,0000 |
31/03/2024 | 1.289,0000 | 1.285,4300 | 1.285,4300 | 1.289,0000 |
28/03/2024 | 1.289,0000 | 1.285,9300 | 1.286,8400 | 1.289,0000 |
27/03/2024 | 1.289,0000 | 1.285,5900 | 1.286,1400 | 1.289,0000 |
26/03/2024 | 1.289,9300 | 1.286,1200 | 1.289,7300 | 1.289,0000 |
25/03/2024 | 1.290,0000 | 1.283,0900 | 1.283,0900 | 1.288,0000 |
24/03/2024 | 1.290,0000 | 1.283,8700 | 1.284,3700 | 1.290,0000 |
21/03/2024 | 1.291,3100 | 1.283,8400 | 1.291,3100 | 1.287,5000 |
20/03/2024 | 1.284,2200 | 1.275,1300 | 1.275,1300 | 1.284,2200 |
19/03/2024 | 1.289,0000 | 1.282,4500 | 1.282,4500 | 1.289,0000 |
18/03/2024 | 1.290,5900 | 1.284,2000 | 1.289,9700 | 1.289,0000 |
17/03/2024 | 1.290,6900 | 1.282,8700 | 1.282,8700 | 1.290,0000 |
14/03/2024 | 1.293,1800 | 1.282,4400 | 1.293,0700 | 1.286,5000 |
13/03/2024 | 1.287,5000 | 1.280,6200 | 1.280,6200 | 1.287,5000 |
12/03/2024 | 1.287,5000 | 1.281,2100 | 1.284,6000 | 1.287,5000 |
11/03/2024 | 1.286,5000 | 1.283,1500 | 1.286,1000 | 1.286,5000 |
10/03/2024 | 1.289,6100 | 1.274,5000 | 1.289,6100 | 1.285,5000 |
08/03/2024 | 1.274,5000 | 1.272,0000 | 1.272,0000 | 1.274,5000 |
07/03/2024 | 1.290,7200 | 1.269,7200 | 1.273,7500 | 1.271,5000 |
06/03/2024 | 1.280,7000 | 1.270,5700 | 1.280,7000 | 1.274,4400 |
05/03/2024 | 1.283,1100 | 1.271,0000 | 1.279,7700 | 1.273,0000 |
04/03/2024 | 1.279,4000 | 1.278,9800 | 1.278,9800 | 1.279,4000 |
03/03/2024 | 1.289,4700 | 1.278,7000 | 1.289,4700 | 1.278,7000 |
29/02/2024 | 1.292,6600 | 1.273,3600 | 1.277,8500 | 1.275,0000 |
28/02/2024 | 1.289,5000 | 1.273,7100 | 1.274,5600 | 1.287,5000 |
27/02/2024 | 1.278,5600 | 1.273,6100 | 1.278,5600 | 1.273,6100 |
26/02/2024 | 1.298,7900 | 1.276,0300 | 1.297,7600 | 1.291,5000 |
25/02/2024 | 1.297,2100 | 1.276,7000 | 1.276,7000 | 1.280,0000 |
22/02/2024 | 1.279,6900 | 1.272,2500 | 1.278,2400 | 1.275,0000 |
21/02/2024 | 1.278,1800 | 1.269,2900 | 1.273,0000 | 1.275,0000 |
20/02/2024 | 1.277,4800 | 1.268,9800 | 1.272,0900 | 1.273,0000 |
19/02/2024 | 1.276,7100 | 1.270,3500 | 1.274,3500 | 1.273,0000 |
18/02/2024 | 1.272,7700 | 1.272,7200 | 1.272,7700 | 1.272,7200 |
15/02/2024 | 1.274,7700 | 1.267,9000 | 1.268,8700 | 1.272,5000 |
14/02/2024 | 1.275,4100 | 1.268,0000 | 1.270,9100 | 1.268,0000 |
13/02/2024 | 1.284,3900 | 1.268,0000 | 1.284,3900 | 1.273,0000 |
12/02/2024 | 1.279,5000 | 1.268,0000 | 1.270,8500 | 1.279,0000 |
11/02/2024 | 1.279,0000 | 1.267,6800 | 1.268,4600 | 1.279,0000 |
08/02/2024 | 1.276,0000 | 1.268,0000 | 1.270,0700 | 1.275,0000 |
07/02/2024 | 1.279,0000 | 1.270,6800 | 1.270,7300 | 1.275,0000 |
06/02/2024 | 1.279,2900 | 1.268,0000 | 1.278,5200 | 1.275,0000 |
05/02/2024 | 1.282,3200 | 1.268,0000 | 1.272,3900 | 1.278,0000 |
04/02/2024 | 1.284,1900 | 1.271,2400 | 1.282,4500 | 1.272,4100 |
01/02/2024 | 1.277,0000 | 1.263,3000 | 1.263,3000 | 1.277,0000 |
31/01/2024 | 1.276,0000 | 1.266,9400 | 1.274,5000 | 1.270,0000 |
30/01/2024 | 1.280,5000 | 1.268,0300 | 1.271,0500 | 1.274,5000 |
29/01/2024 | 1.279,5000 | 1.267,7100 | 1.268,5700 | 1.279,0000 |
28/01/2024 | 1.279,5000 | 1.268,0000 | 1.273,4200 | 1.279,5000 |
25/01/2024 | 1.286,5900 | 1.269,6300 | 1.286,0000 | 1.281,0000 |
24/01/2024 | 1.280,6400 | 1.270,1500 | 1.270,1500 | 1.275,5000 |
23/01/2024 | 1.287,4300 | 1.268,2500 | 1.287,4300 | 1.275,0000 |
22/01/2024 | 1.286,2800 | 1.271,0000 | 1.286,2800 | 1.272,0000 |
21/01/2024 | 1.285,6500 | 1.268,0000 | 1.284,9900 | 1.272,0000 |
18/01/2024 | 1.286,7700 | 1.270,0000 | 1.286,3600 | 1.272,5000 |
17/01/2024 | 1.285,9400 | 1.264,8800 | 1.264,8800 | 1.273,0000 |
16/01/2024 | 1.273,5000 | 1.266,8500 | 1.268,1200 | 1.273,0000 |
15/01/2024 | 1.277,1300 | 1.266,5700 | 1.277,1300 | 1.273,0000 |
14/01/2024 | 1.285,0200 | 1.273,7500 | 1.285,0200 | 1.273,7500 |
11/01/2024 | 1.285,2400 | 1.264,3300 | 1.264,3300 | 1.273,0000 |
10/01/2024 | 1.270,0000 | 1.260,8900 | 1.260,8900 | 1.268,0000 |
09/01/2024 | 1.268,4400 | 1.264,0800 | 1.264,4400 | 1.268,0000 |
08/01/2024 | 1.265,3400 | 1.264,0500 | 1.265,3400 | 1.264,0500 |
07/01/2024 | 1.269,3900 | 1.259,6800 | 1.259,6800 | 1.267,5000 |
04/01/2024 | 1.265,0000 | 1.261,4900 | 1.261,6800 | 1.265,0000 |
03/01/2024 | 1.263,0000 | 1.260,6700 | 1.260,6700 | 1.262,5000 |
02/01/2024 | 1.270,9200 | 1.251,9400 | 1.263,5000 | 1.262,0000 |
01/01/2024 | 1.265,0000 | 1.257,1600 | 1.260,6400 | 1.260,0000 |
31/12/2023 | 1.263,1900 | 1.262,5100 | 1.263,1900 | 1.262,5100 |
28/12/2023 | 1.265,5000 | 1.259,0600 | 1.265,5000 | 1.259,0600 |
27/12/2023 | 1.265,9900 | 1.250,3300 | 1.251,2800 | 1.260,0000 |
26/12/2023 | 1.263,5000 | 1.257,3100 | 1.257,3100 | 1.263,5000 |
25/12/2023 | 1.262,5000 | 1.247,0000 | 1.247,0000 | 1.262,5000 |
24/12/2023 | 1.258,7100 | 1.257,4300 | 1.257,4300 | 1.258,2800 |
21/12/2023 | 1.265,8000 | 1.243,6600 | 1.261,0000 | 1.257,3400 |
20/12/2023 | 1.257,0000 | 1.252,6600 | 1.252,6600 | 1.257,0000 |
19/12/2023 | 1.258,0000 | 1.249,5900 | 1.249,5900 | 1.257,0000 |
18/12/2023 | 1.259,0000 | 1.251,8100 | 1.251,8100 | 1.259,0000 |
17/12/2023 | 1.259,7100 | 1.252,3600 | 1.259,7100 | 1.252,3600 |
14/12/2023 | 1.257,0000 | 1.244,5500 | 1.247,0000 | 1.257,0000 |
13/12/2023 | 1.257,0000 | 1.236,0000 | 1.236,0000 | 1.257,0000 |
12/12/2023 | 1.256,0000 | 1.248,8700 | 1.248,8700 | 1.256,0000 |
11/12/2023 | 1.252,5000 | 1.248,4300 | 1.248,5100 | 1.252,5000 |
10/12/2023 | 1.260,1200 | 1.248,0700 | 1.260,1200 | 1.252,5000 |
07/12/2023 | 1.258,4900 | 1.245,5100 | 1.245,5100 | 1.251,5000 |
06/12/2023 | 1.251,0000 | 1.247,8800 | 1.248,1800 | 1.250,5000 |
05/12/2023 | 1.250,5000 | 1.247,2200 | 1.248,2200 | 1.250,5000 |
04/12/2023 | 1.250,5000 | 1.244,9800 | 1.247,0000 | 1.250,5000 |
03/12/2023 | 1.247,0000 | 1.243,7900 | 1.243,7900 | 1.247,0000 |
30/11/2023 | 1.247,5000 | 1.242,4000 | 1.242,4000 | 1.247,0000 |
29/11/2023 | 1.245,0000 | 1.241,4600 | 1.242,0100 | 1.241,4600 |
28/11/2023 | 1.245,0000 | 1.232,5700 | 1.243,0000 | 1.237,0000 |
27/11/2023 | 1.242,5000 | 1.236,4800 | 1.237,2800 | 1.237,0000 |
26/11/2023 | 1.242,0000 | 1.232,4400 | 1.232,4800 | 1.242,0000 |
23/11/2023 | 1.242,0000 | 1.235,3600 | 1.237,5900 | 1.242,0000 |
22/11/2023 | 1.236,9300 | 1.235,9700 | 1.235,9700 | 1.236,9300 |
21/11/2023 | 1.237,1400 | 1.234,5400 | 1.237,1400 | 1.234,5400 |
20/11/2023 | 1.243,5000 | 1.227,1500 | 1.227,8000 | 1.238,5000 |
19/11/2023 | 1.243,5000 | 1.228,5800 | 1.229,7500 | 1.243,5000 |
16/11/2023 | 1.242,5000 | 1.232,4600 | 1.232,4600 | 1.242,5000 |
15/11/2023 | 1.252,5800 | 1.233,3300 | 1.252,5800 | 1.242,5000 |
14/11/2023 | 1.250,9300 | 1.218,1800 | 1.218,1800 | 1.241,0000 |
13/11/2023 | 1.238,0000 | 1.228,9200 | 1.228,9200 | 1.238,0000 |
12/11/2023 | 1.237,0000 | 1.228,4400 | 1.228,4400 | 1.237,0000 |
09/11/2023 | 1.236,0000 | 1.229,3300 | 1.230,9100 | 1.236,0000 |
08/11/2023 | 1.236,0000 | 1.224,4300 | 1.232,5000 | 1.236,0000 |
07/11/2023 | 1.235,0000 | 1.225,9100 | 1.225,9100 | 1.235,0000 |
06/11/2023 | 1.231,0000 | 1.227,0600 | 1.227,6900 | 1.231,0000 |
05/11/2023 | 1.232,0000 | 1.218,2200 | 1.218,6300 | 1.231,0000 |
02/11/2023 | 1.238,2400 | 1.226,7900 | 1.238,2400 | 1.232,0000 |
01/11/2023 | 1.236,1200 | 1.234,7500 | 1.236,1200 | 1.234,7500 |
31/10/2023 | 1.241,9100 | 1.230,0000 | 1.241,9100 | 1.231,5000 |
30/10/2023 | 1.241,6900 | 1.226,2100 | 1.226,2100 | 1.229,5000 |
29/10/2023 | 1.230,0000 | 1.224,0500 | 1.224,0500 | 1.229,5000 |
26/10/2023 | 1.226,0000 | 1.222,1200 | 1.222,1200 | 1.226,0000 |
25/10/2023 | 1.235,6100 | 1.224,5800 | 1.235,6100 | 1.228,5000 |
24/10/2023 | 1.242,8400 | 1.227,0000 | 1.242,8400 | 1.228,5000 |
23/10/2023 | 1.239,1400 | 1.213,0700 | 1.214,5500 | 1.227,5000 |
22/10/2023 | 1.227,0000 | 1.221,2000 | 1.221,2000 | 1.227,0000 |
19/10/2023 | 1.227,0000 | 1.221,2200 | 1.221,2200 | 1.227,0000 |
18/10/2023 | 1.242,0800 | 1.222,2200 | 1.222,2200 | 1.226,0000 |
17/10/2023 | 1.227,0000 | 1.218,4100 | 1.218,4100 | 1.225,0000 |
16/10/2023 | 1.226,0000 | 1.216,7600 | 1.216,7600 | 1.225,0000 |
15/10/2023 | 1.226,0000 | 1.219,1000 | 1.219,1000 | 1.226,0000 |
12/10/2023 | 1.227,9000 | 1.219,0600 | 1.227,9000 | 1.219,0600 |
11/10/2023 | 1.225,0000 | 1.216,2600 | 1.216,2600 | 1.225,0000 |
10/10/2023 | 1.225,0000 | 1.215,5700 | 1.215,5700 | 1.222,5000 |
09/10/2023 | 1.229,9000 | 1.218,0800 | 1.229,9000 | 1.222,5000 |
08/10/2023 | 1.234,7000 | 1.215,1900 | 1.215,1900 | 1.234,7000 |
05/10/2023 | 1.220,0000 | 1.210,6200 | 1.210,6200 | 1.220,0000 |
04/10/2023 | 1.220,0000 | 1.211,8800 | 1.212,4900 | 1.220,0000 |
03/10/2023 | 1.219,5000 | 1.213,2600 | 1.213,8400 | 1.219,5000 |
02/10/2023 | 1.226,3300 | 1.204,2700 | 1.226,3300 | 1.207,0000 |
01/10/2023 | 1.226,2300 | 1.213,5000 | 1.226,2300 | 1.215,0000 |
28/09/2023 | 1.223,6000 | 1.213,5000 | 1.223,6000 | 1.213,5000 |
27/09/2023 | 1.226,7600 | 1.212,5000 | 1.217,5000 | 1.213,5000 |
26/09/2023 | 1.223,2600 | 1.209,2100 | 1.219,2200 | 1.210,0000 |
25/09/2023 | 1.217,9700 | 1.204,0300 | 1.208,8900 | 1.210,0000 |
24/09/2023 | 1.212,9400 | 1.202,3200 | 1.209,9600 | 1.210,0000 |
21/09/2023 | 1.212,4400 | 1.197,4100 | 1.198,9000 | 1.200,0000 |
20/09/2023 | 1.210,0800 | 1.200,4200 | 1.207,2600 | 1.210,0000 |
19/09/2023 | 1.205,0000 | 1.199,3700 | 1.200,7300 | 1.205,0000 |
18/09/2023 | 1.205,0000 | 1.193,0700 | 1.195,1800 | 1.202,5000 |
17/09/2023 | 1.205,2200 | 1.194,1700 | 1.205,2200 | 1.202,5000 |
14/09/2023 | 1.210,2900 | 1.194,5000 | 1.209,4800 | 1.197,0000 |
13/09/2023 | 1.207,8300 | 1.198,8600 | 1.200,5000 | 1.206,5000 |
12/09/2023 | 1.205,7200 | 1.199,9700 | 1.199,9700 | 1.205,3700 |
11/09/2023 | 1.205,5600 | 1.197,5000 | 1.203,0000 | 1.200,5000 |
10/09/2023 | 1.205,6200 | 1.197,5000 | 1.202,7900 | 1.202,5300 |
08/09/2023 | 1.200,0000 | 1.200,0000 | 1.200,0000 | 1.200,0000 |
07/09/2023 | 1.204,0200 | 1.197,0000 | 1.202,0300 | 1.197,0000 |
06/09/2023 | 1.209,8400 | 1.197,0000 | 1.209,8400 | 1.197,0000 |
05/09/2023 | 1.207,0900 | 1.189,5000 | 1.192,5000 | 1.200,5000 |
04/09/2023 | 1.195,2600 | 1.189,5000 | 1.195,2600 | 1.192,3000 |
03/09/2023 | 1.197,4500 | 1.193,8600 | 1.197,4500 | 1.195,0200 |
31/08/2023 | 1.193,4700 | 1.190,0400 | 1.193,4700 | 1.190,0400 |
30/08/2023 | 1.189,7400 | 1.187,9000 | 1.187,9000 | 1.189,7400 |
29/08/2023 | 1.193,2800 | 1.184,2400 | 1.184,2400 | 1.193,2800 |
28/08/2023 | 1.190,9200 | 1.185,9600 | 1.185,9600 | 1.190,9200 |
27/08/2023 | 1.187,4400 | 1.186,9100 | 1.187,2100 | 1.187,4400 |
24/08/2023 | 1.196,1600 | 1.186,5700 | 1.196,1600 | 1.186,5700 |
23/08/2023 | 1.191,5000 | 1.178,7700 | 1.178,7700 | 1.190,0000 |
22/08/2023 | 1.190,5000 | 1.185,3500 | 1.188,9200 | 1.190,5000 |
21/08/2023 | 1.202,3000 | 1.184,7700 | 1.202,3000 | 1.190,5000 |
20/08/2023 | 1.201,7200 | 1.181,1800 | 1.181,4300 | 1.188,0000 |
17/08/2023 | 1.186,5000 | 1.186,5000 | 1.186,5000 | 1.186,5000 |
16/08/2023 | 1.186,5000 | 1.182,1600 | 1.182,1600 | 1.186,5000 |
15/08/2023 | 1.195,9300 | 1.184,0000 | 1.184,6400 | 1.185,0000 |
14/08/2023 | 1.187,0900 | 1.181,4100 | 1.187,0900 | 1.186,0000 |
13/08/2023 | 1.186,1300 | 1.182,5000 | 1.185,9700 | 1.184,5000 |
12/08/2023 | 1.184,3300 | 1.184,3300 | 1.184,3300 | 1.184,3300 |
10/08/2023 | 1.183,5600 | 1.179,7700 | 1.183,5600 | 1.179,7700 |
09/08/2023 | 1.179,3400 | 1.179,2400 | 1.179,3000 | 1.179,3000 |
08/08/2023 | 1.178,8300 | 1.177,6800 | 1.177,6800 | 1.178,8300 |
07/08/2023 | 1.177,7400 | 1.172,0000 | 1.172,0000 | 1.177,7400 |
06/08/2023 | 1.173,4300 | 1.170,4100 | 1.170,4100 | 1.173,2900 |
05/08/2023 | 1.169,8600 | 1.169,8600 | 1.169,8600 | 1.169,8600 |
03/08/2023 | 1.177,7400 | 1.174,1900 | 1.174,1900 | 1.177,7400 |
02/08/2023 | 1.180,6400 | 1.175,8700 | 1.180,0000 | 1.180,0000 |
01/08/2023 | 1.180,0000 | 1.173,5000 | 1.173,5000 | 1.180,0000 |
31/07/2023 | 1.193,6600 | 1.175,4500 | 1.193,6600 | 1.179,0000 |
30/07/2023 | 1.193,5300 | 1.177,0000 | 1.191,7900 | 1.178,0000 |
27/07/2023 | 1.193,4000 | 1.176,0000 | 1.189,6900 | 1.177,0000 |
26/07/2023 | 1.175,5000 | 1.171,8900 | 1.171,8900 | 1.175,5000 |
25/07/2023 | 1.178,5000 | 1.172,9600 | 1.174,0500 | 1.175,5000 |
24/07/2023 | 1.178,0000 | 1.170,0000 | 1.176,0600 | 1.178,0000 |
23/07/2023 | 1.178,0000 | 1.169,1700 | 1.170,2200 | 1.175,5000 |
20/07/2023 | 1.176,6700 | 1.170,0600 | 1.176,6700 | 1.174,5000 |
19/07/2023 | 1.169,8000 | 1.168,9900 | 1.168,9900 | 1.169,8000 |
18/07/2023 | 1.172,1800 | 1.169,5000 | 1.171,0100 | 1.171,5000 |
17/07/2023 | 1.171,5000 | 1.166,4100 | 1.166,4100 | 1.171,5000 |
16/07/2023 | 1.170,0000 | 1.166,9300 | 1.166,9300 | 1.170,0000 |
13/07/2023 | 1.166,7300 | 1.164,3500 | 1.164,3500 | 1.166,7300 |
12/07/2023 | 1.171,5000 | 1.154,4000 | 1.154,4000 | 1.170,0000 |
11/07/2023 | 1.171,5000 | 1.155,0400 | 1.164,4000 | 1.162,5000 |
10/07/2023 | 1.171,5000 | 1.155,5700 | 1.155,5700 | 1.171,5000 |
09/07/2023 | 1.169,5000 | 1.156,3200 | 1.156,3200 | 1.169,5000 |
06/07/2023 | 1.166,9100 | 1.161,2400 | 1.163,2600 | 1.165,0000 |
05/07/2023 | 1.166,2800 | 1.163,2300 | 1.164,7400 | 1.165,5000 |
04/07/2023 | 1.165,5000 | 1.160,9100 | 1.160,9100 | 1.165,5000 |
03/07/2023 | 1.160,4600 | 1.156,2100 | 1.156,2100 | 1.160,4600 |
02/07/2023 | 1.165,0000 | 1.154,5500 | 1.154,5500 | 1.164,0000 |
29/06/2023 | 1.193,5200 | 1.159,7200 | 1.193,5200 | 1.165,0000 |
28/06/2023 | 1.187,2900 | 1.162,0000 | 1.164,0700 | 1.163,0000 |
27/06/2023 | 1.162,0000 | 1.156,7400 | 1.156,7400 | 1.162,0000 |
26/06/2023 | 1.187,4500 | 1.157,4300 | 1.187,4500 | 1.160,0000 |
25/06/2023 | 1.187,1800 | 1.148,8600 | 1.149,1400 | 1.160,0000 |
22/06/2023 | 1.156,7200 | 1.152,6600 | 1.156,7200 | 1.155,0000 |
21/06/2023 | 1.156,0000 | 1.142,2900 | 1.142,2900 | 1.156,0000 |
20/06/2023 | 1.154,0000 | 1.148,2800 | 1.148,2800 | 1.154,0000 |
19/06/2023 | 1.152,5000 | 1.143,0000 | 1.143,0000 | 1.152,0000 |
18/06/2023 | 1.150,5000 | 1.141,5300 | 1.141,5300 | 1.150,5000 |
15/06/2023 | 1.147,0000 | 1.130,3000 | 1.130,3000 | 1.147,0000 |
14/06/2023 | 1.148,5000 | 1.135,3800 | 1.135,3800 | 1.145,0000 |
13/06/2023 | 1.147,5000 | 1.136,2900 | 1.136,2900 | 1.142,0000 |
12/06/2023 | 1.140,0000 | 1.135,9700 | 1.137,3000 | 1.140,0000 |
11/06/2023 | 1.140,0000 | 1.136,2700 | 1.136,3100 | 1.140,0000 |
08/06/2023 | 1.138,5000 | 1.127,5900 | 1.127,5900 | 1.138,5000 |
07/06/2023 | 1.137,5000 | 1.132,1700 | 1.132,3500 | 1.137,5000 |
06/06/2023 | 1.134,5000 | 1.130,6900 | 1.130,6900 | 1.134,5000 |
05/06/2023 | 1.143,0000 | 1.131,5300 | 1.131,5300 | 1.143,0000 |
04/06/2023 | 1.137,7700 | 1.131,5000 | 1.137,7700 | 1.132,0000 |
01/06/2023 | 1.133,0000 | 1.123,3100 | 1.123,3100 | 1.132,5000 |
31/05/2023 | 1.141,0000 | 1.127,0500 | 1.127,0500 | 1.141,0000 |
30/05/2023 | 1.140,5000 | 1.124,6300 | 1.126,2900 | 1.140,5000 |
29/05/2023 | 1.136,7900 | 1.124,7200 | 1.126,5800 | 1.135,0000 |
28/05/2023 | 1.128,1700 | 1.126,2100 | 1.128,1700 | 1.126,2100 |
27/05/2023 | 1.127,6900 | 1.127,6900 | 1.127,6900 | 1.127,6900 |
25/05/2023 | 1.133,7300 | 1.123,7100 | 1.132,0000 | 1.132,5000 |
24/05/2023 | 1.132,7000 | 1.124,1000 | 1.124,2500 | 1.132,5000 |
23/05/2023 | 1.135,0000 | 1.122,6600 | 1.124,2500 | 1.132,5000 |
22/05/2023 | 1.133,5000 | 1.122,0600 | 1.122,0600 | 1.132,5000 |
21/05/2023 | 1.133,5000 | 1.118,9100 | 1.118,9600 | 1.133,5000 |
19/05/2023 | 1.125,0000 | 1.125,0000 | 1.125,0000 | 1.125,0000 |
18/05/2023 | 1.125,9400 | 1.122,1600 | 1.125,8000 | 1.125,0000 |
17/05/2023 | 1.126,5000 | 1.119,4200 | 1.119,4200 | 1.125,0000 |
16/05/2023 | 1.124,6800 | 1.120,2600 | 1.122,5600 | 1.124,5000 |
15/05/2023 | 1.123,3100 | 1.119,4000 | 1.120,4100 | 1.122,5000 |
14/05/2023 | 1.123,7600 | 1.119,7300 | 1.123,7100 | 1.122,5000 |
11/05/2023 | 1.120,0200 | 1.118,0600 | 1.118,0600 | 1.119,5000 |
10/05/2023 | 1.120,5000 | 1.114,0100 | 1.114,0100 | 1.119,5000 |
09/05/2023 | 1.120,6800 | 1.117,7700 | 1.117,7700 | 1.120,5000 |
08/05/2023 | 1.121,8000 | 1.116,8000 | 1.120,9500 | 1.120,5000 |
07/05/2023 | 1.118,5000 | 1.114,1100 | 1.114,8200 | 1.116,0000 |
04/05/2023 | 1.119,2200 | 1.114,1100 | 1.117,0000 | 1.118,5000 |
03/05/2023 | 1.116,0000 | 1.109,5500 | 1.109,5500 | 1.116,0000 |
02/05/2023 | 1.116,5000 | 1.106,9500 | 1.106,9500 | 1.116,0000 |
01/05/2023 | 1.116,5000 | 1.111,3800 | 1.111,3800 | 1.116,0000 |
30/04/2023 | 1.121,4600 | 1.115,0000 | 1.121,4600 | 1.115,5000 |
27/04/2023 | 1.126,4900 | 1.089,5000 | 1.112,1700 | 1.115,5000 |
26/04/2023 | 1.125,5000 | 1.111,0300 | 1.111,1100 | 1.114,0000 |
25/04/2023 | 1.115,3700 | 1.111,6500 | 1.115,3700 | 1.113,5000 |
24/04/2023 | 1.134,5200 | 1.110,8200 | 1.134,5200 | 1.114,5000 |
23/04/2023 | 1.138,8300 | 1.107,5600 | 1.107,5600 | 1.135,0900 |
20/04/2023 | 1.113,0000 | 1.109,6200 | 1.109,6200 | 1.113,0000 |
19/04/2023 | 1.113,0000 | 1.027,0000 | 1.107,6800 | 1.113,0000 |
18/04/2023 | 1.110,2600 | 1.108,7600 | 1.108,7600 | 1.110,2600 |
17/04/2023 | 1.116,2200 | 1.027,0000 | 1.116,2200 | 1.101,3900 |
16/04/2023 | 1.115,0500 | 1.068,2500 | 1.115,0500 | 1.112,0000 |
13/04/2023 | 1.112,5000 | 1.089,5000 | 1.107,3800 | 1.112,5000 |
12/04/2023 | 1.109,0000 | 1.103,3400 | 1.103,3400 | 1.108,0000 |
11/04/2023 | 1.108,0000 | 1.103,4500 | 1.103,4500 | 1.107,5000 |
10/04/2023 | 1.110,0000 | 1.103,8500 | 1.103,9700 | 1.107,5000 |
09/04/2023 | 1.107,9800 | 1.104,2300 | 1.104,7100 | 1.107,5000 |
06/04/2023 | 1.108,5000 | 1.103,6000 | 1.103,6000 | 1.107,0000 |
05/04/2023 | 1.107,5000 | 1.102,3700 | 1.102,3700 | 1.107,5000 |
04/04/2023 | 1.107,0000 | 1.103,4400 | 1.103,4400 | 1.107,0000 |
03/04/2023 | 1.107,0000 | 1.103,0000 | 1.104,0700 | 1.106,5000 |
02/04/2023 | 1.116,4700 | 1.105,0000 | 1.116,4700 | 1.105,0000 |
30/03/2023 | 1.110,5700 | 1.108,7000 | 1.110,5700 | 1.108,7000 |
29/03/2023 | 1.103,5000 | 1.099,9800 | 1.099,9800 | 1.102,0000 |
28/03/2023 | 1.103,5000 | 1.098,2300 | 1.098,2300 | 1.103,5000 |
27/03/2023 | 1.115,5800 | 1.100,0000 | 1.115,5800 | 1.114,3500 |
26/03/2023 | 1.100,5100 | 1.095,0000 | 1.098,0900 | 1.100,0000 |
23/03/2023 | 1.099,0600 | 1.099,0600 | 1.099,0600 | 1.099,0600 |
22/03/2023 | 1.096,8900 | 1.096,8900 | 1.096,8900 | 1.096,8900 |
21/03/2023 | 1.095,8100 | 1.095,8100 | 1.095,8100 | 1.095,8100 |
20/03/2023 | 1.095,8200 | 1.091,8200 | 1.091,8200 | 1.095,8200 |
19/03/2023 | 1.092,8200 | 1.089,8600 | 1.089,8600 | 1.092,8200 |
16/03/2023 | 1.096,0000 | 1.090,5400 | 1.091,3600 | 1.090,6000 |
15/03/2023 | 1.095,5000 | 1.092,3300 | 1.092,3300 | 1.095,5000 |
14/03/2023 | 1.096,0000 | 1.090,6100 | 1.090,6100 | 1.095,5000 |
13/03/2023 | 1.096,0000 | 1.084,4600 | 1.084,4600 | 1.095,5000 |
12/03/2023 | 1.096,0000 | 1.084,2100 | 1.084,2100 | 1.095,5000 |
10/03/2023 | 1.086,6600 | 1.086,6600 | 1.086,6600 | 1.086,6600 |
09/03/2023 | 1.095,5000 | 1.087,0200 | 1.088,8500 | 1.087,0200 |
08/03/2023 | 1.094,0000 | 1.089,8100 | 1.089,8100 | 1.093,5000 |
07/03/2023 | 1.101,3200 | 1.089,3300 | 1.101,3200 | 1.093,5000 |
06/03/2023 | 1.093,5000 | 1.083,7000 | 1.083,7000 | 1.092,0000 |
05/03/2023 | 1.093,0000 | 1.087,4600 | 1.087,4600 | 1.092,5000 |
02/03/2023 | 1.094,0000 | 1.090,0300 | 1.092,6800 | 1.092,0000 |
01/03/2023 | 1.094,1800 | 1.091,0400 | 1.092,5000 | 1.093,5000 |
28/02/2023 | 1.093,2100 | 1.089,4000 | 1.092,2400 | 1.092,5000 |
27/02/2023 | 1.089,5500 | 1.086,5300 | 1.086,5300 | 1.089,5500 |
26/02/2023 | 1.093,1900 | 1.088,9000 | 1.091,1700 | 1.092,0000 |
23/02/2023 | 1.092,5000 | 1.088,4400 | 1.088,4400 | 1.092,5000 |
22/02/2023 | 1.103,5400 | 1.087,9800 | 1.103,5400 | 1.087,9800 |
21/02/2023 | 1.102,2600 | 1.087,4200 | 1.088,3000 | 1.089,5000 |
20/02/2023 | 1.090,0000 | 1.088,0600 | 1.088,2200 | 1.090,0000 |
19/02/2023 | 1.087,4200 | 1.080,5900 | 1.080,5900 | 1.087,4200 |
16/02/2023 | 1.091,7100 | 1.086,4500 | 1.091,3400 | 1.090,0000 |
15/02/2023 | 1.086,6200 | 1.085,9800 | 1.086,6200 | 1.085,9800 |
14/02/2023 | 1.088,3900 | 1.085,7600 | 1.087,0100 | 1.088,3900 |
13/02/2023 | 1.088,0000 | 1.079,8700 | 1.079,8700 | 1.088,0000 |
12/02/2023 | 1.088,4400 | 1.085,3600 | 1.087,8200 | 1.087,5000 |
09/02/2023 | 1.087,7800 | 1.084,4000 | 1.087,5800 | 1.086,5000 |
08/02/2023 | 1.087,3400 | 1.075,4000 | 1.085,7000 | 1.078,0000 |
07/02/2023 | 1.088,0000 | 1.073,5800 | 1.081,1500 | 1.088,0000 |
06/02/2023 | 1.089,0000 | 1.074,0100 | 1.086,0800 | 1.089,0000 |
05/02/2023 | 1.097,0700 | 1.083,1700 | 1.097,0700 | 1.092,0000 |
02/02/2023 | 1.094,0800 | 1.082,5700 | 1.090,0000 | 1.082,5700 |
01/02/2023 | 1.087,0000 | 1.069,7200 | 1.069,7200 | 1.087,0000 |
31/01/2023 | 1.087,5000 | 1.078,5100 | 1.078,5100 | 1.087,0000 |
30/01/2023 | 1.088,0000 | 1.080,5700 | 1.085,0100 | 1.088,0000 |
29/01/2023 | 1.080,9100 | 1.080,3800 | 1.080,3800 | 1.080,9100 |
26/01/2023 | 1.082,5000 | 1.069,5900 | 1.081,0100 | 1.082,5000 |
25/01/2023 | 1.082,8100 | 1.066,4100 | 1.073,5500 | 1.072,0000 |
24/01/2023 | 1.080,9200 | 1.074,9000 | 1.074,9000 | 1.080,0000 |
23/01/2023 | 1.077,5900 | 1.076,7500 | 1.076,7500 | 1.077,5900 |
22/01/2023 | 1.080,1400 | 1.068,3100 | 1.068,3100 | 1.080,0000 |
19/01/2023 | 1.075,1000 | 1.073,7000 | 1.073,7000 | 1.075,1000 |
18/01/2023 | 1.078,7200 | 1.072,6200 | 1.077,5400 | 1.074,0000 |
17/01/2023 | 1.078,5700 | 1.071,0000 | 1.077,2500 | 1.074,0000 |
16/01/2023 | 1.075,4000 | 1.071,4000 | 1.071,4000 | 1.074,0000 |
15/01/2023 | 1.070,5400 | 1.067,5500 | 1.067,5500 | 1.070,5400 |
12/01/2023 | 1.077,0000 | 1.063,0200 | 1.063,0200 | 1.075,0000 |
11/01/2023 | 1.076,5000 | 1.069,2800 | 1.069,2800 | 1.075,0000 |
10/01/2023 | 1.076,0000 | 1.071,2000 | 1.071,3800 | 1.076,0000 |
09/01/2023 | 1.075,2700 | 1.064,7000 | 1.065,3800 | 1.075,0000 |
08/01/2023 | 1.073,6700 | 1.052,7900 | 1.052,7900 | 1.073,0000 |
05/01/2023 | 1.078,3000 | 1.068,3700 | 1.070,5000 | 1.072,0000 |
04/01/2023 | 1.072,6700 | 1.066,4600 | 1.067,0500 | 1.071,0000 |
03/01/2023 | 1.072,0300 | 1.064,6200 | 1.064,6200 | 1.071,0000 |
02/01/2023 | 1.073,1000 | 1.067,1700 | 1.071,1300 | 1.071,0000 |
01/01/2023 | 1.076,0900 | 1.068,7200 | 1.076,0900 | 1.068,7200 |
30/12/2022 | 1.070,0000 | 1.068,5000 | 1.068,5000 | 1.070,0000 |
29/12/2022 | 1.078,5400 | 1.063,6100 | 1.065,2800 | 1.067,0000 |
28/12/2022 | 1.078,4800 | 1.064,1500 | 1.078,4800 | 1.067,0000 |
27/12/2022 | 1.077,2500 | 1.064,5900 | 1.068,2700 | 1.065,0000 |
26/12/2022 | 1.069,7200 | 1.062,4900 | 1.062,4900 | 1.067,0000 |
25/12/2022 | 1.069,4400 | 1.064,3200 | 1.065,7600 | 1.069,0000 |
22/12/2022 | 1.070,5000 | 1.064,5300 | 1.068,0000 | 1.067,0000 |
21/12/2022 | 1.068,0000 | 1.062,4900 | 1.062,4900 | 1.068,0000 |
20/12/2022 | 1.068,1800 | 1.062,2700 | 1.064,5000 | 1.065,5000 |
19/12/2022 | 1.075,8800 | 1.063,7800 | 1.075,8800 | 1.067,0000 |
18/12/2022 | 1.075,8300 | 1.063,5000 | 1.065,8800 | 1.066,0000 |
15/12/2022 | 1.071,0900 | 1.063,3600 | 1.071,0900 | 1.065,0000 |
14/12/2022 | 1.073,4700 | 1.063,5000 | 1.072,8200 | 1.065,0000 |
13/12/2022 | 1.074,5100 | 1.050,8500 | 1.050,8500 | 1.064,0000 |
12/12/2022 | 1.074,9500 | 1.059,6400 | 1.074,1600 | 1.063,5000 |
11/12/2022 | 1.076,4200 | 1.071,6100 | 1.076,4200 | 1.071,6100 |
08/12/2022 | 1.076,4600 | 1.060,0000 | 1.076,4600 | 1.060,0000 |
07/12/2022 | 1.084,8300 | 1.083,5800 | 1.084,8300 | 1.083,5800 |
06/12/2022 | 1.090,4100 | 1.085,9200 | 1.090,4100 | 1.085,9200 |
05/12/2022 | 1.088,2800 | 1.058,5000 | 1.088,2800 | 1.060,0000 |
04/12/2022 | 1.082,4000 | 1.060,0000 | 1.079,2000 | 1.075,6000 |
01/12/2022 | 1.083,1100 | 1.060,0000 | 1.074,2800 | 1.065,5000 |
30/11/2022 | 1.081,6800 | 1.059,5000 | 1.074,7300 | 1.060,0000 |
29/11/2022 | 1.085,3600 | 1.059,5000 | 1.085,3600 | 1.062,0000 |
28/11/2022 | 1.093,0900 | 1.055,0000 | 1.093,0900 | 1.062,0000 |
27/11/2022 | 1.085,7300 | 1.054,5000 | 1.085,7300 | 1.057,0000 |
24/11/2022 | 1.080,8600 | 1.055,0000 | 1.080,5300 | 1.055,0000 |
23/11/2022 | 1.081,4300 | 1.070,2600 | 1.070,2600 | 1.081,4300 |
22/11/2022 | 1.081,0800 | 1.054,5000 | 1.076,4600 | 1.055,0000 |
21/11/2022 | 1.081,1900 | 1.054,5000 | 1.077,5800 | 1.055,0000 |
20/11/2022 | 1.086,0400 | 1.054,5000 | 1.086,0400 | 1.056,0000 |
17/11/2022 | 1.079,4700 | 1.049,9100 | 1.049,9100 | 1.055,0000 |
16/11/2022 | 1.070,9600 | 1.051,9900 | 1.070,9600 | 1.056,0000 |
15/11/2022 | 1.076,7900 | 1.056,0000 | 1.076,7900 | 1.056,0000 |
14/11/2022 | 1.070,2800 | 1.049,0000 | 1.065,9800 | 1.058,0000 |
13/11/2022 | 1.069,9800 | 1.049,0000 | 1.065,6900 | 1.053,0000 |
10/11/2022 | 1.068,9800 | 1.045,4900 | 1.045,4900 | 1.051,0000 |
09/11/2022 | 1.071,9700 | 1.050,5000 | 1.071,9700 | 1.051,0000 |
08/11/2022 | 1.068,5800 | 1.050,5000 | 1.061,3800 | 1.051,5000 |
07/11/2022 | 1.068,3000 | 1.050,5000 | 1.064,8000 | 1.051,0000 |
06/11/2022 | 1.068,3800 | 1.051,0000 | 1.053,7200 | 1.051,0000 |
05/11/2022 | 1.055,7000 | 1.055,7000 | 1.055,7000 | 1.055,7000 |
03/11/2022 | 1.068,4600 | 1.050,0000 | 1.065,4000 | 1.051,0000 |
02/11/2022 | 1.074,8900 | 1.049,0000 | 1.074,8900 | 1.050,0000 |
01/11/2022 | 1.072,5200 | 1.047,0000 | 1.072,5200 | 1.050,0000 |
31/10/2022 | 1.071,7200 | 1.046,0000 | 1.071,7200 | 1.048,5000 |
30/10/2022 | 1.067,8700 | 1.046,0000 | 1.066,9400 | 1.048,5000 |
27/10/2022 | 1.074,2200 | 1.047,0000 | 1.074,2200 | 1.047,0000 |
26/10/2022 | 1.066,9700 | 1.046,5000 | 1.060,8600 | 1.047,0000 |
25/10/2022 | 1.066,0900 | 1.045,0000 | 1.057,0800 | 1.047,5000 |
24/10/2022 | 1.066,7400 | 1.047,5000 | 1.058,7500 | 1.048,5000 |
23/10/2022 | 1.066,5600 | 1.045,5000 | 1.056,1000 | 1.047,5000 |
20/10/2022 | 1.070,1300 | 1.046,0000 | 1.070,1300 | 1.047,0000 |
19/10/2022 | 1.068,1400 | 1.045,5000 | 1.068,1400 | 1.047,0000 |
18/10/2022 | 1.066,4500 | 1.045,0000 | 1.062,0200 | 1.045,0000 |
17/10/2022 | 1.065,9700 | 1.046,0000 | 1.056,1500 | 1.046,0000 |
16/10/2022 | 1.066,2100 | 1.046,0000 | 1.064,7700 | 1.046,0000 |
13/10/2022 | 1.066,2500 | 1.048,0000 | 1.060,8400 | 1.048,0000 |
12/10/2022 | 1.065,8300 | 1.047,0000 | 1.065,5600 | 1.048,0000 |
11/10/2022 | 1.066,5000 | 1.044,5000 | 1.066,5000 | 1.045,0000 |
10/10/2022 | 1.064,6800 | 1.044,0000 | 1.061,9200 | 1.046,0000 |
09/10/2022 | 1.071,0400 | 1.043,5000 | 1.071,0400 | 1.045,0000 |
06/10/2022 | 1.074,3500 | 1.042,0000 | 1.074,3500 | 1.042,0000 |
05/10/2022 | 1.065,4200 | 1.041,0000 | 1.065,0000 | 1.042,0000 |
04/10/2022 | 1.069,2700 | 1.039,0000 | 1.041,0000 | 1.068,3000 |
03/10/2022 | 1.064,5000 | 1.053,7600 | 1.053,7600 | 1.064,5000 |
02/10/2022 | 1.058,5400 | 1.041,5000 | 1.054,4000 | 1.041,5000 |
29/09/2022 | 1.059,3200 | 1.038,5000 | 1.046,7200 | 1.041,5000 |
28/09/2022 | 1.058,8800 | 1.039,0000 | 1.045,7500 | 1.039,5000 |
27/09/2022 | 1.064,3300 | 1.040,5000 | 1.064,3300 | 1.042,0000 |
26/09/2022 | 1.058,7300 | 1.038,5000 | 1.058,7300 | 1.040,0000 |
25/09/2022 | 1.077,9300 | 1.038,0000 | 1.077,9300 | 1.040,0000 |
22/09/2022 | 1.061,0400 | 1.038,5000 | 1.061,0400 | 1.040,0000 |
21/09/2022 | 1.068,8900 | 1.030,0000 | 1.030,0000 | 1.039,0000 |
20/09/2022 | 1.062,0500 | 1.021,0000 | 1.062,0500 | 1.021,0000 |
19/09/2022 | 1.057,1700 | 1.031,0000 | 1.052,9600 | 1.040,0000 |
18/09/2022 | 1.057,5100 | 1.038,0000 | 1.057,5100 | 1.039,0000 |
15/09/2022 | 1.057,3100 | 1.033,4800 | 1.033,4800 | 1.039,0000 |
14/09/2022 | 1.041,4000 | 1.035,3600 | 1.040,7700 | 1.039,0000 |
13/09/2022 | 1.056,2200 | 1.034,2000 | 1.056,2200 | 1.037,5000 |
12/09/2022 | 1.040,0000 | 1.033,2100 | 1.035,5000 | 1.036,0000 |
11/09/2022 | 1.038,6800 | 1.033,1600 | 1.035,2200 | 1.037,0000 |
08/09/2022 | 1.038,4800 | 1.031,0300 | 1.031,0300 | 1.036,0000 |
07/09/2022 | 1.037,5000 | 1.025,2400 | 1.025,2400 | 1.037,5000 |
06/09/2022 | 1.039,0000 | 1.019,0000 | 1.037,4200 | 1.037,5000 |
05/09/2022 | 1.039,0000 | 1.033,0400 | 1.036,4400 | 1.036,5000 |
04/09/2022 | 1.041,7500 | 1.039,9500 | 1.041,7500 | 1.040,0000 |
01/09/2022 | 1.040,5000 | 1.033,2800 | 1.039,4900 | 1.040,0000 |
31/08/2022 | 1.039,6100 | 1.024,5000 | 1.039,1800 | 1.036,5000 |
30/08/2022 | 1.046,8600 | 1.035,5000 | 1.046,8600 | 1.036,5000 |
29/08/2022 | 1.045,2700 | 1.034,5000 | 1.036,3800 | 1.036,0000 |
28/08/2022 | 1.040,6700 | 1.033,5000 | 1.040,6700 | 1.035,0000 |
25/08/2022 | 1.034,5900 | 1.031,7700 | 1.033,1200 | 1.034,0000 |
24/08/2022 | 1.039,3100 | 1.030,2200 | 1.039,3100 | 1.033,5000 |
23/08/2022 | 1.044,9900 | 1.027,8500 | 1.027,8500 | 1.033,0000 |
22/08/2022 | 1.039,3100 | 1.028,9700 | 1.039,3100 | 1.031,5000 |
21/08/2022 | 1.036,0000 | 1.028,5000 | 1.033,7400 | 1.031,5000 |
18/08/2022 | 1.039,7500 | 1.030,0000 | 1.039,7500 | 1.032,5000 |
17/08/2022 | 1.042,6300 | 1.030,1100 | 1.042,6300 | 1.033,0000 |
16/08/2022 | 1.044,7700 | 1.022,5000 | 1.040,2600 | 1.031,0000 |
15/08/2022 | 1.043,8300 | 1.027,5000 | 1.039,5200 | 1.029,0000 |
14/08/2022 | 1.040,1800 | 1.028,0000 | 1.040,1800 | 1.029,0000 |
11/08/2022 | 1.037,4600 | 1.027,4100 | 1.031,3700 | 1.028,0000 |
10/08/2022 | 1.037,8800 | 1.026,6500 | 1.037,8800 | 1.029,0000 |
09/08/2022 | 1.044,6900 | 1.028,5000 | 1.044,6900 | 1.028,5000 |
08/08/2022 | 1.042,8200 | 1.029,0000 | 1.035,9300 | 1.029,0000 |
07/08/2022 | 1.035,2800 | 1.028,0000 | 1.035,2800 | 1.028,0000 |
04/08/2022 | 1.031,1600 | 1.023,5900 | 1.023,8400 | 1.029,0000 |
03/08/2022 | 1.045,2900 | 1.026,2500 | 1.045,2900 | 1.028,0000 |
02/08/2022 | 1.042,2900 | 1.028,5000 | 1.034,3100 | 1.029,0000 |
01/08/2022 | 1.030,4300 | 1.025,4900 | 1.028,2800 | 1.029,0000 |
31/07/2022 | 1.036,2200 | 1.028,0000 | 1.036,2200 | 1.028,0000 |
28/07/2022 | 1.035,6900 | 1.020,0800 | 1.020,0800 | 1.029,0000 |
27/07/2022 | 1.029,8400 | 1.022,0300 | 1.022,7900 | 1.028,5000 |
26/07/2022 | 1.034,7800 | 1.025,1300 | 1.034,3400 | 1.033,0000 |
25/07/2022 | 1.033,4300 | 1.033,0300 | 1.033,4300 | 1.033,0300 |
24/07/2022 | 1.032,6100 | 1.031,5100 | 1.031,5100 | 1.032,6100 |
21/07/2022 | 1.033,4200 | 1.023,5100 | 1.023,5100 | 1.033,4200 |
20/07/2022 | 1.040,1300 | 1.024,6900 | 1.040,1300 | 1.024,6900 |
19/07/2022 | 1.037,9200 | 1.026,4800 | 1.026,4800 | 1.037,9200 |
18/07/2022 | 1.027,0100 | 1.024,7600 | 1.027,0100 | 1.024,7600 |
17/07/2022 | 1.028,0500 | 1.024,2300 | 1.028,0500 | 1.024,2300 |
14/07/2022 | 1.031,8100 | 1.030,7300 | 1.030,7300 | 1.031,8100 |
13/07/2022 | 1.031,2800 | 1.027,5800 | 1.027,5800 | 1.031,2800 |
12/07/2022 | 1.035,7300 | 1.023,5900 | 1.035,7300 | 1.023,5900 |
11/07/2022 | 1.036,3300 | 1.033,9600 | 1.033,9600 | 1.036,3300 |
10/07/2022 | 1.029,2000 | 1.028,3500 | 1.029,2000 | 1.028,3500 |
07/07/2022 | 1.030,3100 | 1.023,5400 | 1.023,5400 | 1.026,9700 |
06/07/2022 | 1.023,7500 | 1.023,0700 | 1.023,7500 | 1.023,0700 |
05/07/2022 | 1.033,7200 | 1.023,1800 | 1.033,7200 | 1.023,1800 |
04/07/2022 | 1.030,4400 | 1.025,2100 | 1.025,2100 | 1.030,4400 |
03/07/2022 | 1.024,3800 | 1.023,3500 | 1.024,3800 | 1.023,3500 |
30/06/2022 | 1.022,5700 | 1.015,5800 | 1.015,5800 | 1.022,5700 |
29/06/2022 | 1.029,8300 | 1.022,3400 | 1.029,8300 | 1.022,3400 |
28/06/2022 | 1.028,1800 | 1.021,6700 | 1.028,1800 | 1.021,6700 |
27/06/2022 | 1.022,6400 | 1.021,3300 | 1.021,3300 | 1.022,6400 |
26/06/2022 | 1.026,0000 | 1.000,0000 | 1.019,9900 | 1.023,5000 |
23/06/2022 | 1.029,5000 | 1.020,1500 | 1.020,5600 | 1.023,5000 |
22/06/2022 | 1.028,5000 | 1.016,5200 | 1.016,5200 | 1.021,0000 |
21/06/2022 | 1.029,0000 | 1.021,5800 | 1.025,2100 | 1.028,0000 |
20/06/2022 | 1.028,0000 | 1.021,1100 | 1.022,4300 | 1.028,0000 |
19/06/2022 | 1.023,9600 | 1.022,9400 | 1.023,9600 | 1.022,9400 |
16/06/2022 | 1.023,2600 | 1.008,1800 | 1.008,1800 | 1.023,0000 |
15/06/2022 | 1.024,6600 | 1.020,2400 | 1.021,9000 | 1.023,0000 |
14/06/2022 | 1.023,9400 | 1.020,4000 | 1.021,5000 | 1.021,1200 |
13/06/2022 | 1.025,8700 | 1.021,2100 | 1.025,8700 | 1.021,2100 |
12/06/2022 | 1.039,1400 | 1.021,8400 | 1.039,1400 | 1.031,5000 |
09/06/2022 | 1.045,7200 | 1.026,6100 | 1.045,7200 | 1.031,0000 |
08/06/2022 | 1.037,4800 | 1.015,0000 | 1.037,4800 | 1.021,5000 |
07/06/2022 | 1.036,3800 | 1.026,3400 | 1.026,3400 | 1.036,3800 |
06/06/2022 | 1.032,6200 | 1.025,1400 | 1.026,2300 | 1.031,0000 |
05/06/2022 | 1.028,5000 | 1.022,1100 | 1.022,7500 | 1.028,5000 |
02/06/2022 | 1.028,5000 | 1.014,5700 | 1.014,5700 | 1.028,5000 |
01/06/2022 | 1.028,5000 | 1.020,8700 | 1.025,9800 | 1.028,5000 |
31/05/2022 | 1.027,5000 | 1.017,0500 | 1.017,0500 | 1.027,0000 |
30/05/2022 | 1.028,0000 | 1.016,5000 | 1.022,8600 | 1.027,0000 |
29/05/2022 | 1.024,4700 | 1.019,6600 | 1.024,4700 | 1.019,6600 |
26/05/2022 | 1.028,0000 | 1.025,8800 | 1.026,7400 | 1.028,0000 |
25/05/2022 | 1.027,9100 | 1.016,3000 | 1.016,3000 | 1.026,0000 |
24/05/2022 | 1.026,4500 | 1.020,0200 | 1.025,8900 | 1.025,0000 |
23/05/2022 | 1.027,8100 | 1.020,4600 | 1.020,4600 | 1.026,0000 |
22/05/2022 | 1.027,7200 | 1.019,4600 | 1.027,7200 | 1.021,5000 |
19/05/2022 | 1.027,9900 | 1.020,5000 | 1.027,9900 | 1.021,5000 |
18/05/2022 | 1.027,3000 | 1.021,0000 | 1.027,3000 | 1.021,0000 |
17/05/2022 | 1.026,1200 | 1.020,5000 | 1.026,1200 | 1.021,5000 |
16/05/2022 | 1.026,0000 | 1.016,3800 | 1.018,0200 | 1.019,5000 |
15/05/2022 | 1.025,8200 | 1.020,2100 | 1.025,8200 | 1.021,0000 |
12/05/2022 | 1.031,7900 | 1.021,0000 | 1.031,7900 | 1.021,0000 |
11/05/2022 | 1.026,0900 | 1.019,0700 | 1.021,3900 | 1.022,0000 |
10/05/2022 | 1.023,1600 | 1.017,1800 | 1.021,0800 | 1.021,0000 |
09/05/2022 | 1.023,2100 | 1.016,9600 | 1.021,2200 | 1.020,0000 |
08/05/2022 | 1.025,5600 | 1.019,5900 | 1.025,5600 | 1.021,0000 |
05/05/2022 | 1.024,6300 | 1.017,8000 | 1.024,0400 | 1.021,0000 |
04/05/2022 | 1.025,0000 | 1.016,7200 | 1.017,5800 | 1.021,0000 |
03/05/2022 | 1.025,7600 | 1.016,3300 | 1.016,3300 | 1.024,0000 |
02/05/2022 | 1.024,0000 | 1.013,7000 | 1.020,6800 | 1.024,0000 |
01/05/2022 | 1.024,0000 | 1.018,8400 | 1.021,9100 | 1.020,0000 |
28/04/2022 | 1.024,0000 | 1.016,9200 | 1.016,9200 | 1.024,0000 |
27/04/2022 | 1.032,1000 | 1.017,7800 | 1.032,1000 | 1.024,0000 |
26/04/2022 | 1.025,9900 | 1.022,9100 | 1.022,9100 | 1.024,0000 |
25/04/2022 | 1.024,7100 | 1.019,1400 | 1.024,3900 | 1.024,0000 |
24/04/2022 | 1.024,9800 | 1.019,5000 | 1.019,5000 | 1.024,0000 |
21/04/2022 | 1.024,4900 | 1.017,6600 | 1.023,8200 | 1.022,5000 |
20/04/2022 | 1.024,0000 | 1.019,7500 | 1.019,9000 | 1.024,0000 |
19/04/2022 | 1.023,5000 | 1.017,4500 | 1.017,7900 | 1.023,0000 |
18/04/2022 | 1.029,7200 | 1.017,7700 | 1.029,7200 | 1.020,0000 |
17/04/2022 | 1.027,6000 | 1.017,0000 | 1.027,6000 | 1.020,0000 |
14/04/2022 | 1.026,7600 | 1.017,0000 | 1.026,7600 | 1.017,0000 |
13/04/2022 | 1.020,3000 | 1.012,3200 | 1.012,3200 | 1.019,0000 |
12/04/2022 | 1.022,5600 | 1.016,2100 | 1.022,2400 | 1.019,0000 |
11/04/2022 | 1.035,7000 | 1.016,4000 | 1.035,7000 | 1.019,0000 |
10/04/2022 | 1.032,9300 | 1.017,2400 | 1.017,2400 | 1.022,0000 |
07/04/2022 | 1.023,0000 | 1.017,9300 | 1.020,3600 | 1.023,0000 |
06/04/2022 | 1.024,0000 | 1.017,2400 | 1.017,2700 | 1.023,0000 |
05/04/2022 | 1.024,6400 | 1.017,1200 | 1.024,0400 | 1.024,0000 |
04/04/2022 | 1.034,3600 | 1.016,1000 | 1.034,3600 | 1.023,0000 |
03/04/2022 | 1.031,7800 | 1.016,0800 | 1.018,7400 | 1.023,0000 |
31/03/2022 | 1.019,9000 | 1.015,5800 | 1.019,2500 | 1.017,0000 |
30/03/2022 | 1.022,0000 | 1.012,6000 | 1.012,6000 | 1.022,0000 |
29/03/2022 | 1.018,5500 | 1.011,7700 | 1.011,7700 | 1.017,0000 |
28/03/2022 | 1.025,1800 | 1.014,6600 | 1.025,1800 | 1.017,0000 |
27/03/2022 | 1.023,3500 | 1.016,0000 | 1.020,7200 | 1.022,0000 |
24/03/2022 | 1.018,7600 | 1.014,6300 | 1.016,8900 | 1.016,0000 |
23/03/2022 | 1.028,8300 | 1.013,5000 | 1.013,6300 | 1.017,0000 |
22/03/2022 | 1.022,0000 | 1.013,5600 | 1.013,7200 | 1.017,5000 |
21/03/2022 | 1.026,3600 | 1.013,0500 | 1.026,3600 | 1.017,0000 |
20/03/2022 | 1.024,2700 | 1.020,2700 | 1.020,9500 | 1.022,5000 |
17/03/2022 | 1.023,0700 | 1.012,4400 | 1.012,4400 | 1.022,0000 |
16/03/2022 | 1.021,0000 | 1.012,6300 | 1.012,6300 | 1.021,0000 |
15/03/2022 | 1.021,0000 | 1.016,4900 | 1.016,7900 | 1.021,0000 |
14/03/2022 | 1.021,5000 | 1.014,4400 | 1.019,4700 | 1.021,0000 |
13/03/2022 | 1.023,7100 | 1.019,6300 | 1.023,7100 | 1.021,0000 |
10/03/2022 | 1.032,8900 | 1.011,7000 | 1.032,8900 | 1.015,1900 |
09/03/2022 | 1.027,6600 | 1.007,1800 | 1.007,1800 | 1.024,5400 |
08/03/2022 | 1.027,7500 | 1.014,8100 | 1.027,7500 | 1.020,0000 |
07/03/2022 | 1.028,4200 | 1.020,0000 | 1.028,4200 | 1.020,0000 |
06/03/2022 | 1.042,7500 | 1.020,0000 | 1.042,7500 | 1.020,0000 |
03/03/2022 | 1.034,9500 | 1.015,9400 | 1.015,9400 | 1.034,9500 |
02/03/2022 | 1.020,5000 | 1.013,4300 | 1.013,4300 | 1.020,0000 |
01/03/2022 | 1.020,0000 | 1.013,7300 | 1.013,7300 | 1.020,0000 |
28/02/2022 | 1.020,0000 | 1.010,1000 | 1.012,5000 | 1.020,0000 |
27/02/2022 | 1.016,6700 | 1.012,9900 | 1.014,9200 | 1.015,0000 |
24/02/2022 | 1.037,4400 | 1.011,3400 | 1.037,4400 | 1.015,0000 |
23/02/2022 | 1.044,4400 | 1.018,0000 | 1.044,4400 | 1.018,0000 |
22/02/2022 | 1.040,8700 | 1.018,5000 | 1.040,8700 | 1.019,0000 |
21/02/2022 | 1.044,0200 | 1.018,0000 | 1.044,0200 | 1.018,0000 |
20/02/2022 | 1.039,8900 | 1.013,7400 | 1.013,7400 | 1.039,8900 |
18/02/2022 | 1.019,0000 | 1.019,0000 | 1.019,0000 | 1.019,0000 |
17/02/2022 | 1.039,6500 | 1.013,0000 | 1.039,6500 | 1.019,0000 |
16/02/2022 | 1.040,0400 | 1.019,0000 | 1.040,0400 | 1.019,0000 |
15/02/2022 | 1.039,9900 | 1.014,0000 | 1.039,1000 | 1.019,0000 |
14/02/2022 | 1.039,7300 | 1.018,0000 | 1.039,7300 | 1.018,0000 |
13/02/2022 | 1.043,2700 | 1.018,0000 | 1.043,2700 | 1.019,0000 |
10/02/2022 | 1.042,2000 | 1.016,5000 | 1.042,2000 | 1.018,0000 |
09/02/2022 | 1.040,7700 | 1.016,5000 | 1.040,7700 | 1.016,5000 |
08/02/2022 | 1.039,6000 | 1.018,0000 | 1.039,6000 | 1.018,0000 |
07/02/2022 | 1.039,3400 | 1.018,0000 | 1.027,7500 | 1.018,0000 |
06/02/2022 | 1.042,5400 | 1.017,0000 | 1.042,5400 | 1.018,0000 |
03/02/2022 | 1.039,4900 | 1.015,0000 | 1.023,5000 | 1.017,0000 |
02/02/2022 | 1.040,4600 | 1.015,0000 | 1.040,4600 | 1.016,5000 |
01/02/2022 | 1.038,9800 | 1.015,0000 | 1.038,5200 | 1.015,0000 |
31/01/2022 | 1.038,9400 | 1.015,0000 | 1.032,6100 | 1.016,0000 |
30/01/2022 | 1.039,0000 | 1.015,0000 | 1.036,5000 | 1.015,0000 |
27/01/2022 | 1.039,7300 | 1.016,5000 | 1.039,7300 | 1.017,0000 |
26/01/2022 | 1.042,8200 | 1.016,0000 | 1.042,8200 | 1.017,0000 |
25/01/2022 | 1.038,5600 | 1.015,0000 | 1.035,3900 | 1.016,0000 |
24/01/2022 | 1.038,3800 | 1.010,5000 | 1.037,3300 | 1.015,0000 |
23/01/2022 | 1.038,6900 | 1.010,5000 | 1.037,5900 | 1.011,0000 |
20/01/2022 | 1.040,4300 | 1.015,0000 | 1.040,4300 | 1.015,0000 |
19/01/2022 | 1.038,5300 | 1.015,0000 | 1.036,2100 | 1.016,0000 |
18/01/2022 | 1.044,1200 | 1.015,0000 | 1.044,1200 | 1.015,0000 |
17/01/2022 | 1.038,3600 | 1.015,0000 | 1.037,7000 | 1.016,0000 |
16/01/2022 | 1.042,4400 | 1.038,0800 | 1.042,4400 | 1.038,0800 |
13/01/2022 | 1.037,8300 | 1.015,0000 | 1.037,7300 | 1.015,0000 |
12/01/2022 | 1.038,4100 | 1.015,0000 | 1.030,8900 | 1.015,0000 |
11/01/2022 | 1.037,7200 | 1.015,0000 | 1.034,9700 | 1.015,0000 |
10/01/2022 | 1.037,6500 | 1.017,5000 | 1.036,7000 | 1.020,0000 |
09/01/2022 | 1.037,7500 | 1.015,5000 | 1.033,4400 | 1.016,0000 |
07/01/2022 | 1.016,0000 | 1.016,0000 | 1.016,0000 | 1.016,0000 |
06/01/2022 | 1.038,7100 | 1.015,0000 | 1.038,7100 | 1.015,0000 |
05/01/2022 | 1.037,8500 | 1.012,5000 | 1.037,8500 | 1.015,0000 |
04/01/2022 | 1.037,8100 | 1.012,5000 | 1.036,5900 | 1.012,5000 |
03/01/2022 | 1.041,8000 | 1.012,5000 | 1.041,8000 | 1.015,0000 |
02/01/2022 | 1.037,7300 | 1.016,0000 | 1.033,7400 | 1.016,0000 |
30/12/2021 | 1.037,8200 | 1.015,0000 | 1.037,8200 | 1.015,0000 |
29/12/2021 | 1.037,5200 | 1.015,0000 | 1.033,1400 | 1.015,0000 |
28/12/2021 | 1.040,0900 | 1.005,0000 | 1.040,0900 | 1.007,5000 |
27/12/2021 | 1.037,1600 | 1.005,0000 | 1.036,5900 | 1.007,5000 |
26/12/2021 | 1.037,9200 | 1.005,0000 | 1.037,9200 | 1.010,0000 |
23/12/2021 | 1.037,0400 | 1.002,5000 | 1.037,0400 | 1.005,0000 |
22/12/2021 | 1.037,4700 | 1.002,5000 | 1.033,2000 | 1.002,5000 |
21/12/2021 | 1.036,9100 | 1.005,0000 | 1.006,9400 | 1.005,0000 |
20/12/2021 | 1.035,8400 | 1.005,0000 | 1.035,8400 | 1.005,0000 |
19/12/2021 | 1.044,2000 | 1.005,0000 | 1.044,2000 | 1.005,0000 |
16/12/2021 | 1.036,8600 | 1.005,0000 | 1.034,5600 | 1.024,3000 |
15/12/2021 | 1.035,9600 | 1.002,5000 | 1.035,1400 | 1.007,5000 |
14/12/2021 | 1.041,2400 | 1.002,5000 | 1.041,2400 | 1.002,5000 |
13/12/2021 | 1.036,9900 | 1.005,0000 | 1.035,7500 | 1.005,0000 |
12/12/2021 | 1.036,5400 | 1.002,5000 | 1.032,7800 | 1.007,5000 |
09/12/2021 | 1.038,4200 | 1.002,5000 | 1.038,4200 | 1.005,0000 |
08/12/2021 | 1.038,6300 | 1.002,5000 | 1.030,9800 | 1.038,6300 |
07/12/2021 | 1.036,9400 | 1.000,0000 | 1.034,1900 | 1.005,0000 |
06/12/2021 | 1.037,1100 | 1.002,5000 | 1.037,1100 | 1.002,5000 |
05/12/2021 | 1.037,2900 | 1.002,5000 | 1.037,2900 | 1.002,5000 |
02/12/2021 | 1.039,7400 | 1.002,5000 | 1.039,7400 | 1.002,5000 |
01/12/2021 | 1.036,3100 | 1.004,5000 | 1.035,2500 | 1.005,0000 |
30/11/2021 | 1.038,3000 | 1.005,0000 | 1.038,3000 | 1.005,0000 |
29/11/2021 | 1.035,7700 | 1.005,0000 | 1.035,5700 | 1.007,5000 |
28/11/2021 | 1.035,7700 | 1.002,5000 | 1.035,0100 | 1.005,0000 |
25/11/2021 | 1.035,6700 | 1.002,5000 | 1.035,6100 | 1.002,5000 |
24/11/2021 | 1.036,3300 | 1.035,2100 | 1.036,3300 | 1.035,2100 |
23/11/2021 | 1.035,5400 | 1.002,5000 | 1.035,5000 | 1.005,0000 |
22/11/2021 | 1.038,7400 | 1.002,5000 | 1.038,7400 | 1.010,0000 |
21/11/2021 | 1.036,5600 | 1.002,5000 | 1.036,5600 | 1.005,0000 |
18/11/2021 | 1.034,4400 | 1.018,8000 | 1.018,8000 | 1.034,4400 |
17/11/2021 | 1.019,8600 | 1.005,0000 | 1.019,8600 | 1.005,0000 |
16/11/2021 | 1.021,8800 | 1.002,5000 | 1.019,6100 | 1.005,0000 |
15/11/2021 | 1.019,8800 | 1.002,5000 | 1.019,8800 | 1.005,0000 |
14/11/2021 | 1.020,0500 | 1.002,5000 | 1.018,7300 | 1.005,0000 |
11/11/2021 | 1.022,3100 | 1.002,5000 | 1.022,3100 | 1.005,0000 |
10/11/2021 | 1.025,5700 | 1.019,2300 | 1.025,5700 | 1.019,2300 |
09/11/2021 | 1.019,3300 | 1.002,5000 | 1.018,2100 | 1.002,5000 |
08/11/2021 | 1.019,2300 | 1.002,5000 | 1.018,4500 | 1.005,0000 |
07/11/2021 | 1.018,9100 | 1.000,0000 | 1.017,3000 | 1.002,5000 |
04/11/2021 | 1.019,4500 | 1.002,5000 | 1.019,4500 | 1.002,5000 |
03/11/2021 | 1.019,0500 | 1.000,0000 | 1.017,6600 | 1.000,0000 |
02/11/2021 | 1.021,7100 | 1.000,0000 | 1.021,7100 | 1.002,5000 |
01/11/2021 | 1.020,0300 | 1.000,0000 | 1.016,5200 | 1.000,0000 |
31/10/2021 | 1.027,3200 | 1.000,0000 | 1.027,3200 | 1.000,0000 |
28/10/2021 | 1.018,9800 | 1.000,0000 | 1.011,7900 | 1.000,0000 |
27/10/2021 | 1.018,6700 | 997,5000 | 1.018,6700 | 1.000,0000 |
26/10/2021 | 1.020,1100 | 997,5000 | 1.020,1100 | 1.000,0000 |
25/10/2021 | 1.019,9800 | 997,5000 | 1.019,9800 | 1.000,0000 |
24/10/2021 | 1.018,2300 | 997,5000 | 1.017,3300 | 1.000,0000 |
21/10/2021 | 1.019,2900 | 997,5000 | 1.019,2900 | 1.000,0000 |
20/10/2021 | 1.017,8900 | 997,5000 | 1.015,8700 | 1.000,0000 |
19/10/2021 | 1.020,0000 | 997,5000 | 1.020,0000 | 1.000,0000 |
18/10/2021 | 1.017,8100 | 997,5000 | 1.014,6400 | 1.000,0000 |
17/10/2021 | 1.019,8900 | 995,0000 | 1.019,8900 | 1.000,0000 |
14/10/2021 | 1.018,9500 | 995,0000 | 1.018,9500 | 995,0000 |
13/10/2021 | 1.017,2900 | 995,0000 | 1.014,0200 | 1.000,0000 |
12/10/2021 | 1.018,2800 | 995,0000 | 1.018,2800 | 995,0000 |
11/10/2021 | 1.018,7200 | 997,5000 | 1.018,7200 | 1.000,0000 |
10/10/2021 | 1.017,2900 | 1.016,0300 | 1.016,0300 | 1.017,2900 |
07/10/2021 | 1.017,2000 | 997,5000 | 1.017,1000 | 1.000,0000 |
06/10/2021 | 1.016,7600 | 997,5000 | 1.015,1700 | 1.000,0000 |
05/10/2021 | 1.016,7400 | 995,0000 | 1.016,7400 | 997,5000 |
04/10/2021 | 1.017,3100 | 997,5000 | 1.017,3100 | 997,5000 |
03/10/2021 | 1.016,4600 | 998,0000 | 1.014,4800 | 998,5000 |
30/09/2021 | 1.016,6800 | 997,5000 | 1.016,6800 | 997,5000 |
29/09/2021 | 1.021,0200 | 995,0000 | 1.021,0200 | 997,5000 |
28/09/2021 | 1.016,2500 | 997,5000 | 1.016,0300 | 997,5000 |
27/09/2021 | 1.017,4700 | 995,0000 | 1.017,4700 | 997,5000 |
26/09/2021 | 1.015,9700 | 995,0000 | 1.015,9700 | 995,0000 |
23/09/2021 | 1.015,5900 | 995,0000 | 1.013,0500 | 995,0000 |
22/09/2021 | 1.019,5500 | 995,0000 | 1.019,5500 | 1.002,5000 |
21/09/2021 | 1.016,9200 | 995,0000 | 1.016,9200 | 997,5000 |
20/09/2021 | 1.015,4600 | 995,0000 | 1.014,3300 | 997,5000 |
19/09/2021 | 1.020,2600 | 995,0000 | 1.020,2600 | 995,0000 |
16/09/2021 | 1.015,7300 | 995,0000 | 1.015,6900 | 997,5000 |
15/09/2021 | 1.015,7300 | 997,5000 | 1.015,7300 | 997,5000 |
14/09/2021 | 1.014,9500 | 997,5000 | 1.009,6800 | 1.000,0000 |
13/09/2021 | 1.009,6600 | 992,5000 | 1.007,1800 | 997,5000 |
12/09/2021 | 1.012,0600 | 987,5000 | 1.012,0600 | 987,5000 |
09/09/2021 | 1.009,8300 | 1.009,8300 | 1.009,8300 | 1.009,8300 |
08/09/2021 | 1.010,0600 | 1.010,0600 | 1.010,0600 | 1.010,0600 |
07/09/2021 | 1.009,4600 | 1.009,4600 | 1.009,4600 | 1.009,4600 |
06/09/2021 | 1.009,6900 | 1.009,6900 | 1.009,6900 | 1.009,6900 |
05/09/2021 | 1.009,4300 | 1.008,6800 | 1.008,6800 | 1.009,4300 |
02/09/2021 | 1.009,1300 | 1.006,9600 | 1.006,9600 | 1.009,1300 |
01/09/2021 | 1.009,5400 | 1.007,1000 | 1.007,1000 | 1.009,5400 |
31/08/2021 | 1.011,6800 | 1.009,1800 | 1.011,6800 | 1.009,1800 |
30/08/2021 | 1.008,4100 | 1.006,5000 | 1.008,4100 | 1.008,2400 |
29/08/2021 | 1.008,7900 | 1.004,9500 | 1.004,9500 | 1.008,7900 |
26/08/2021 | 1.011,1300 | 1.008,7800 | 1.011,1300 | 1.008,7800 |
25/08/2021 | 1.008,7500 | 1.004,8800 | 1.007,0200 | 1.005,0000 |
24/08/2021 | 1.008,8700 | 1.005,0000 | 1.008,0400 | 1.005,0000 |
23/08/2021 | 1.010,4700 | 1.002,3600 | 1.007,5000 | 1.005,0000 |
22/08/2021 | 1.010,7000 | 1.000,0000 | 1.008,6000 | 1.005,0000 |
19/08/2021 | 1.013,3200 | 1.002,5000 | 1.007,5000 | 1.002,5000 |
18/08/2021 | 1.010,3800 | 1.002,5600 | 1.007,9400 | 1.005,0000 |
17/08/2021 | 1.012,9700 | 1.002,6700 | 1.008,1400 | 1.010,0000 |
16/08/2021 | 1.011,6800 | 1.002,5000 | 1.009,6000 | 1.002,5000 |
15/08/2021 | 1.010,3800 | 1.003,1800 | 1.004,0900 | 1.007,5000 |
12/08/2021 | 1.007,8700 | 1.007,8300 | 1.007,8300 | 1.007,8700 |
11/08/2021 | 1.007,7000 | 996,7630 | 996,7630 | 1.007,7000 |
10/08/2021 | 1.008,8300 | 998,4680 | 1.008,8300 | 1.000,0000 |
09/08/2021 | 1.008,9800 | 1.000,0000 | 1.008,9800 | 1.000,0000 |
08/08/2021 | 1.012,2700 | 1.000,0000 | 1.012,2700 | 1.000,0000 |
05/08/2021 | 1.009,4000 | 1.007,6400 | 1.009,4000 | 1.007,6400 |
04/08/2021 | 1.009,6100 | 995,0000 | 1.009,6100 | 995,0000 |
03/08/2021 | 1.009,5500 | 990,0000 | 1.009,5500 | 990,0000 |
02/08/2021 | 1.009,0800 | 995,0000 | 1.009,0800 | 995,0000 |
01/08/2021 | 1.010,1100 | 1.007,4800 | 1.010,1100 | 1.007,4800 |
29/07/2021 | 1.007,3300 | 1.006,7000 | 1.006,7000 | 1.007,3300 |
28/07/2021 | 1.007,4800 | 1.003,8100 | 1.003,8100 | 1.007,4800 |
27/07/2021 | 1.007,2400 | 992,5000 | 1.005,2100 | 997,5000 |
26/07/2021 | 1.007,3500 | 997,5000 | 1.005,8600 | 1.000,0000 |
25/07/2021 | 1.007,3100 | 987,5000 | 1.006,8500 | 1.002,5000 |
22/07/2021 | 1.006,9400 | 993,1880 | 998,6420 | 995,0000 |
21/07/2021 | 1.005,4800 | 990,0000 | 1.005,4800 | 990,0000 |
20/07/2021 | 1.006,9700 | 987,5000 | 1.006,9700 | 990,0000 |
19/07/2021 | 1.006,9100 | 985,0000 | 1.005,1600 | 990,0000 |
18/07/2021 | 1.006,8500 | 985,0000 | 1.006,8500 | 1.005,0400 |
15/07/2021 | 1.007,2600 | 1.006,9100 | 1.007,2600 | 1.006,9100 |
14/07/2021 | 1.006,6700 | 995,0000 | 1.003,5900 | 997,5000 |
13/07/2021 | 1.009,2300 | 999,4340 | 1.006,1600 | 1.005,0000 |
12/07/2021 | 1.009,6400 | 992,5000 | 1.006,9400 | 997,5000 |
11/07/2021 | 1.006,8000 | 995,0000 | 1.004,8500 | 997,5000 |
08/07/2021 | 1.006,3600 | 995,0000 | 1.006,3600 | 997,5000 |
07/07/2021 | 1.008,7800 | 997,5000 | 1.008,7800 | 997,5000 |
06/07/2021 | 1.007,6700 | 990,0000 | 1.007,6700 | 990,0000 |
05/07/2021 | 1.007,4500 | 987,5000 | 1.007,4500 | 990,0000 |
04/07/2021 | 1.005,9300 | 1.003,2800 | 1.003,4300 | 1.005,9300 |
01/07/2021 | 1.005,7600 | 986,0000 | 1.005,7600 | 990,0000 |
30/06/2021 | 1.006,0000 | 984,0000 | 1.006,0000 | 987,5000 |
29/06/2021 | 1.006,3400 | 984,5000 | 1.006,3400 | 984,5000 |
28/06/2021 | 1.006,2500 | 982,5000 | 1.006,2500 | 986,0000 |
27/06/2021 | 1.007,4800 | 983,5000 | 1.007,4800 | 983,5000 |
24/06/2021 | 1.006,7500 | 983,5000 | 1.006,7500 | 983,5000 |
23/06/2021 | 1.005,6000 | 983,0000 | 995,9680 | 985,0000 |
22/06/2021 | 1.002,3700 | 985,0000 | 1.002,3700 | 985,0000 |
21/06/2021 | 1.005,5300 | 983,0000 | 1.004,4400 | 986,0000 |
20/06/2021 | 1.009,0700 | 990,5000 | 1.009,0700 | 990,5000 |
17/06/2021 | 1.005,6400 | 990,0000 | 1.005,6400 | 990,0000 |
16/06/2021 | 1.016,0900 | 985,0000 | 1.016,0900 | 990,0000 |
15/06/2021 | 1.005,3400 | 985,0000 | 1.004,8000 | 985,0000 |
14/06/2021 | 1.005,2000 | 982,5000 | 1.005,2000 | 985,0000 |
13/06/2021 | 1.009,2800 | 985,0000 | 1.009,2800 | 985,0000 |
11/06/2021 | 995,0000 | 995,0000 | 995,0000 | 995,0000 |
10/06/2021 | 1.005,8500 | 985,0000 | 1.004,2200 | 985,0000 |
09/06/2021 | 1.006,7000 | 985,0000 | 1.006,7000 | 985,0000 |
08/06/2021 | 1.005,0400 | 985,0000 | 1.005,0400 | 990,0000 |
07/06/2021 | 1.002,0400 | 985,0000 | 1.002,0400 | 992,5000 |
06/06/2021 | 1.002,3300 | 989,9030 | 997,4770 | 990,0000 |
03/06/2021 | 1.007,2400 | 987,5000 | 990,0000 | 990,0000 |
02/06/2021 | 1.001,8900 | 993,0000 | 998,9440 | 993,0000 |
01/06/2021 | 1.002,5300 | 991,5000 | 1.002,3400 | 993,0000 |
31/05/2021 | 1.002,4800 | 990,0000 | 994,2190 | 995,0000 |
30/05/2021 | 1.000,7500 | 997,5920 | 1.000,7500 | 997,5920 |
27/05/2021 | 1.003,5400 | 987,5000 | 1.003,5400 | 990,0000 |
26/05/2021 | 1.005,9600 | 987,5000 | 1.005,9600 | 990,0000 |
25/05/2021 | 1.002,3200 | 987,5000 | 1.001,8700 | 990,0000 |
24/05/2021 | 1.001,9600 | 982,5000 | 1.000,9300 | 985,0000 |
23/05/2021 | 1.004,6400 | 990,0000 | 1.004,6400 | 990,0000 |
20/05/2021 | 1.002,2200 | 990,0000 | 1.001,7200 | 995,0000 |
19/05/2021 | 1.002,0400 | 990,0000 | 1.001,3800 | 995,0000 |
18/05/2021 | 1.001,6900 | 990,0000 | 1.001,6900 | 992,5000 |
17/05/2021 | 1.001,3500 | 985,0000 | 1.001,3500 | 990,0000 |
16/05/2021 | 1.001,5200 | 985,0000 | 999,6410 | 985,0000 |
13/05/2021 | 1.001,1300 | 982,5000 | 1.000,6300 | 982,5000 |
12/05/2021 | 1.004,7700 | 985,0000 | 1.004,7700 | 990,0000 |
11/05/2021 | 1.003,9700 | 985,0000 | 1.002,5300 | 985,0000 |
10/05/2021 | 1.004,0900 | 982,0000 | 1.004,0900 | 1.002,1200 |
09/05/2021 | 1.001,3200 | 977,5000 | 993,5490 | 977,5000 |
06/05/2021 | 1.000,7900 | 977,5000 | 1.000,7900 | 985,0000 |
05/05/2021 | 1.001,0200 | 982,5000 | 1.001,0200 | 982,5000 |
04/05/2021 | 1.001,0600 | 977,5000 | 1.000,1300 | 977,5000 |
03/05/2021 | 1.001,0000 | 982,5000 | 1.001,0000 | 985,0000 |
02/05/2021 | 1.004,7400 | 980,0000 | 1.004,7400 | 980,0000 |
29/04/2021 | 1.000,8200 | 982,5000 | 1.000,8200 | 985,0000 |
28/04/2021 | 1.000,5900 | 977,5000 | 994,6180 | 977,5000 |
27/04/2021 | 1.001,0800 | 982,5000 | 1.001,0800 | 982,5000 |
26/04/2021 | 1.002,5400 | 982,5000 | 1.001,6700 | 982,5000 |
25/04/2021 | 1.000,7500 | 980,0000 | 996,6660 | 980,0000 |
22/04/2021 | 1.000,8000 | 977,5000 | 1.000,8000 | 977,5000 |
21/04/2021 | 1.000,1000 | 982,5000 | 1.000,1000 | 985,0000 |
20/04/2021 | 1.000,5200 | 982,5000 | 1.000,5200 | 984,5000 |
19/04/2021 | 1.000,2000 | 982,0000 | 1.000,2000 | 983,0000 |
18/04/2021 | 1.003,6000 | 977,5000 | 1.002,0600 | 980,0000 |
17/04/2021 | 1.001,3400 | 1.001,3400 | 1.001,3400 | 1.001,3400 |
15/04/2021 | 1.000,3500 | 977,5000 | 1.000,3500 | 977,5000 |
14/04/2021 | 999,9830 | 977,5000 | 999,9830 | 977,5000 |
13/04/2021 | 1.000,2500 | 977,5000 | 1.000,2500 | 980,0000 |
12/04/2021 | 1.000,0900 | 977,5000 | 1.000,0900 | 977,5000 |
11/04/2021 | 1.000,1500 | 975,0000 | 993,8640 | 980,0000 |
09/04/2021 | 977,5000 | 977,5000 | 977,5000 | 977,5000 |
08/04/2021 | 994,2650 | 983,4810 | 983,4810 | 994,2650 |
07/04/2021 | 996,6550 | 988,1900 | 996,6550 | 988,1900 |
06/04/2021 | 995,1120 | 989,2730 | 989,2730 | 995,1120 |
05/04/2021 | 994,7150 | 988,0480 | 988,0480 | 994,7150 |
04/04/2021 | 994,3350 | 992,2180 | 992,2180 | 993,4720 |
01/04/2021 | 991,6320 | 977,5000 | 977,5000 | 980,0000 |
31/03/2021 | 994,7440 | 980,0000 | 994,7440 | 981,0000 |
30/03/2021 | 995,2180 | 980,0000 | 995,2180 | 980,0000 |
29/03/2021 | 994,3740 | 980,0000 | 994,3250 | 980,0000 |
28/03/2021 | 994,7470 | 982,0000 | 993,7060 | 982,5000 |
25/03/2021 | 994,1570 | 979,3660 | 979,3660 | 985,0000 |
24/03/2021 | 995,9490 | 977,4540 | 995,9490 | 985,0000 |
23/03/2021 | 996,7170 | 987,5000 | 996,7170 | 987,5000 |
22/03/2021 | 998,2020 | 979,0000 | 993,8310 | 980,0000 |
21/03/2021 | 999,8200 | 988,2440 | 994,0640 | 992,5000 |
18/03/2021 | 996,4900 | 972,0000 | 996,4900 | 972,5000 |
17/03/2021 | 993,5290 | 975,0000 | 993,5290 | 977,5000 |
16/03/2021 | 993,5530 | 975,0000 | 993,5530 | 980,0000 |
15/03/2021 | 993,7810 | 980,0000 | 993,2090 | 981,0000 |
14/03/2021 | 993,3350 | 980,0000 | 992,3690 | 981,0000 |
11/03/2021 | 993,1640 | 980,0000 | 993,1640 | 980,0000 |
10/03/2021 | 993,7720 | 980,0000 | 987,5940 | 981,5000 |
09/03/2021 | 995,0610 | 980,0000 | 995,0610 | 980,0000 |
08/03/2021 | 995,9960 | 979,0000 | 995,9960 | 980,0000 |
07/03/2021 | 993,9810 | 979,0000 | 993,8380 | 979,0000 |
04/03/2021 | 999,5070 | 977,5000 | 999,5070 | 982,5000 |
03/03/2021 | 993,5830 | 977,5000 | 993,5830 | 980,0000 |
02/03/2021 | 993,5740 | 980,0000 | 988,4340 | 980,0000 |
01/03/2021 | 994,4560 | 982,5000 | 982,5000 | 986,0000 |
28/02/2021 | 995,2120 | 980,0000 | 995,2120 | 980,5000 |
25/02/2021 | 992,9980 | 992,9980 | 992,9980 | 992,9980 |
24/02/2021 | 992,9300 | 992,9300 | 992,9300 | 992,9300 |
23/02/2021 | 993,0210 | 985,0000 | 992,9010 | 985,0000 |
22/02/2021 | 993,1290 | 985,0000 | 989,9430 | 985,0000 |
21/02/2021 | 994,1080 | 982,5000 | 994,1080 | 985,0000 |
19/02/2021 | 985,0000 | 985,0000 | 985,0000 | 985,0000 |
18/02/2021 | 995,2890 | 987,1630 | 991,7360 | 987,5000 |
17/02/2021 | 998,5080 | 987,9830 | 994,5620 | 990,0000 |
16/02/2021 | 1.000,6500 | 987,8620 | 998,9000 | 992,5000 |
15/02/2021 | 992,9970 | 980,0000 | 992,2140 | 985,0000 |
14/02/2021 | 993,5840 | 991,3050 | 991,3050 | 993,5840 |
11/02/2021 | 993,1270 | 980,0000 | 992,9450 | 985,0000 |
10/02/2021 | 993,4270 | 980,0000 | 993,4270 | 980,0000 |
09/02/2021 | 993,3820 | 980,0000 | 991,8710 | 985,0000 |
08/02/2021 | 993,0430 | 982,5000 | 985,0000 | 985,0000 |
07/02/2021 | 995,1120 | 984,0000 | 987,8590 | 990,0000 |
04/02/2021 | 994,1930 | 980,0000 | 994,1930 | 987,5000 |
03/02/2021 | 994,8060 | 980,0000 | 990,8610 | 990,0000 |
02/02/2021 | 995,2770 | 977,5000 | 990,8650 | 990,0000 |
01/02/2021 | 992,1260 | 977,5000 | 992,1260 | 985,0000 |
31/01/2021 | 997,3510 | 980,0000 | 992,3030 | 992,3880 |
28/01/2021 | 991,7780 | 980,0000 | 991,7780 | 980,0000 |
27/01/2021 | 992,2290 | 977,5000 | 992,2290 | 977,5000 |
26/01/2021 | 990,2430 | 976,0000 | 990,2430 | 985,0000 |
25/01/2021 | 993,0140 | 977,5000 | 993,0140 | 977,5000 |
24/01/2021 | 993,1320 | 974,5000 | 993,1320 | 980,0000 |
21/01/2021 | 992,5970 | 985,0000 | 992,5970 | 985,0000 |
20/01/2021 | 991,6770 | 982,5000 | 990,9060 | 985,0000 |
19/01/2021 | 996,1180 | 985,0000 | 990,6640 | 985,0000 |
18/01/2021 | 996,1810 | 985,9590 | 989,3210 | 987,5000 |
17/01/2021 | 995,4540 | 991,8340 | 995,2150 | 991,8340 |
14/01/2021 | 991,8320 | 980,0000 | 991,6060 | 982,5000 |
13/01/2021 | 991,6630 | 977,5000 | 991,2660 | 977,5000 |
12/01/2021 | 991,2620 | 982,5000 | 985,9670 | 982,5000 |
11/01/2021 | 992,8140 | 985,0000 | 992,8140 | 985,0000 |
10/01/2021 | 997,1870 | 975,0000 | 997,1870 | 987,5000 |
07/01/2021 | 991,8270 | 972,5000 | 991,8270 | 980,0000 |
06/01/2021 | 991,7600 | 975,0000 | 991,7600 | 975,0000 |
05/01/2021 | 990,5930 | 972,0000 | 990,5930 | 977,5000 |
04/01/2021 | 993,9790 | 970,0000 | 993,9790 | 970,0000 |
03/01/2021 | 992,7980 | 972,5000 | 992,7980 | 972,5000 |
31/12/2020 | 995,9150 | 995,9150 | 995,9150 | 995,9150 |
30/12/2020 | 990,8140 | 978,4980 | 988,2350 | 978,4980 |
29/12/2020 | 991,0130 | 984,9980 | 987,3860 | 984,9980 |
28/12/2020 | 991,4400 | 984,9980 | 988,1470 | 984,9980 |
27/12/2020 | 990,7440 | 982,4970 | 989,9790 | 984,9980 |
24/12/2020 | 991,1630 | 991,1630 | 991,1630 | 991,1630 |
23/12/2020 | 990,9110 | 982,4970 | 989,1640 | 982,4970 |
22/12/2020 | 995,8850 | 982,4970 | 995,8850 | 982,4970 |
21/12/2020 | 990,6130 | 983,8030 | 984,8750 | 984,9980 |
20/12/2020 | 995,2180 | 982,4970 | 994,1500 | 982,4970 |
17/12/2020 | 990,0880 | 982,4970 | 988,6980 | 982,4970 |
16/12/2020 | 990,3310 | 984,9980 | 989,5030 | 984,9980 |
15/12/2020 | 990,7320 | 984,9980 | 990,7320 | 984,9980 |
14/12/2020 | 990,2840 | 984,9980 | 989,5360 | 987,0000 |
13/12/2020 | 990,1000 | 984,9980 | 989,2250 | 984,9980 |
10/12/2020 | 990,0080 | 983,4960 | 984,3390 | 986,4990 |
09/12/2020 | 992,3150 | 984,9980 | 984,9980 | 984,9980 |
08/12/2020 | 990,8970 | 984,9980 | 989,2510 | 984,9980 |
07/12/2020 | 991,1040 | 984,9980 | 989,8200 | 987,4970 |
06/12/2020 | 992,1010 | 979,9990 | 992,1010 | 984,9980 |
03/12/2020 | 989,3660 | 979,9990 | 988,0300 | 979,9990 |
02/12/2020 | 989,4680 | 983,3920 | 984,9980 | 987,0000 |
01/12/2020 | 991,5370 | 980,5210 | 980,9540 | 987,4970 |
30/11/2020 | 992,8300 | 985,8650 | 992,1090 | 987,4970 |
29/11/2020 | 991,8260 | 983,5380 | 984,6100 | 988,4970 |
26/11/2020 | 991,6880 | 982,4970 | 987,8090 | 988,4980 |
25/11/2020 | 988,8150 | 984,9500 | 984,9500 | 988,8150 |
24/11/2020 | 990,5880 | 984,1440 | 985,8980 | 984,9980 |
23/11/2020 | 993,5660 | 985,4260 | 993,4700 | 987,4970 |
22/11/2020 | 991,1540 | 985,2120 | 988,0580 | 987,4970 |
19/11/2020 | 990,9900 | 983,6380 | 984,9080 | 988,4970 |
18/11/2020 | 992,0850 | 985,2450 | 990,5070 | 987,4970 |
17/11/2020 | 991,7560 | 982,4970 | 982,4970 | 988,4970 |
16/11/2020 | 990,3690 | 983,7750 | 984,9980 | 984,9980 |
15/11/2020 | 989,5790 | 977,5000 | 984,8510 | 987,4970 |
12/11/2020 | 988,1380 | 974,9990 | 987,7220 | 974,9990 |
11/11/2020 | 987,5420 | 978,6970 | 978,6970 | 982,4970 |
10/11/2020 | 979,9770 | 974,9990 | 974,9990 | 979,9770 |
09/11/2020 | 986,2590 | 974,9990 | 984,8320 | 982,5010 |
08/11/2020 | 983,9660 | 972,4980 | 978,5600 | 974,9990 |
05/11/2020 | 983,4630 | 972,4980 | 979,2270 | 980,0000 |
04/11/2020 | 983,5620 | 976,4140 | 977,6270 | 977,9970 |
03/11/2020 | 984,3550 | 977,3320 | 980,8730 | 982,5010 |
02/11/2020 | 983,9970 | 974,5000 | 979,0600 | 981,0010 |
01/11/2020 | 981,3690 | 972,4980 | 981,3690 | 974,9990 |
29/10/2020 | 981,5850 | 969,9990 | 981,5850 | 974,9990 |
28/10/2020 | 978,6600 | 967,5000 | 976,9200 | 969,9990 |
27/10/2020 | 982,2230 | 967,5000 | 982,2230 | 970,0010 |
26/10/2020 | 978,6270 | 974,9990 | 978,5710 | 974,9990 |
25/10/2020 | 978,9060 | 974,9990 | 978,9060 | 975,9980 |
22/10/2020 | 980,8310 | 972,4980 | 980,8310 | 974,9990 |
21/10/2020 | 979,2220 | 974,9990 | 979,2220 | 974,9990 |
20/10/2020 | 978,3720 | 974,1950 | 976,2550 | 974,9990 |
19/10/2020 | 978,5390 | 974,1950 | 977,2100 | 974,9990 |
18/10/2020 | 978,5390 | 969,9990 | 977,2100 | 975,9980 |
15/10/2020 | 978,5390 | 974,9990 | 978,1660 | 975,9980 |
14/10/2020 | 978,0480 | 974,1950 | 976,2550 | 974,9990 |
13/10/2020 | 981,0450 | 974,6590 | 981,0450 | 975,9980 |
12/10/2020 | 977,5490 | 969,9990 | 976,7200 | 974,9990 |
11/10/2020 | 977,2100 | 976,2550 | 976,2550 | 977,2100 |
08/10/2020 | 977,2100 | 972,4980 | 976,7200 | 972,4980 |
07/10/2020 | 977,5490 | 957,4990 | 976,2550 | 974,9990 |
06/10/2020 | 980,0830 | 954,9990 | 980,0830 | 976,2550 |
05/10/2020 | 976,2550 | 954,9990 | 972,4570 | 954,9990 |
04/10/2020 | 975,3030 | 954,9990 | 974,8150 | 954,9990 |
01/10/2020 | 976,2550 | 954,9990 | 976,2550 | 954,9990 |
30/09/2020 | 975,3030 | 955,9980 | 974,8150 | 955,9980 |
29/09/2020 | 976,2550 | 954,9990 | 972,4570 | 956,9960 |
28/09/2020 | 975,3030 | 954,9990 | 973,8910 | 954,9990 |
27/09/2020 | 977,2100 | 954,9990 | 977,2100 | 954,9990 |
24/09/2020 | 975,3030 | 954,9990 | 967,7510 | 955,9980 |
23/09/2020 | 972,4570 | 969,1710 | 972,4570 | 969,6280 |
22/09/2020 | 976,2550 | 955,9980 | 976,2550 | 955,9980 |
21/09/2020 | 970,5690 | 954,9990 | 970,5690 | 954,9990 |
20/09/2020 | 969,6280 | 954,9990 | 967,7510 | 955,9980 |
17/09/2020 | 968,6890 | 952,5000 | 964,4960 | 954,9990 |
16/09/2020 | 976,2550 | 952,9980 | 976,2550 | 952,9980 |
15/09/2020 | 974,3530 | 952,5000 | 974,3530 | 953,4980 |
14/09/2020 | 968,6890 | 952,5000 | 968,6890 | 952,5000 |
13/09/2020 | 972,1430 | 951,5010 | 970,5690 | 952,5000 |
10/09/2020 | 971,1780 | 963,0100 | 968,6890 | 967,0010 |
09/09/2020 | 968,6890 | 954,9990 | 963,5660 | 954,9990 |
08/09/2020 | 970,1110 | 954,9990 | 970,1110 | 955,9980 |
07/09/2020 | 968,6890 | 949,9990 | 968,6890 | 954,9990 |
06/09/2020 | 968,6890 | 967,7510 | 968,6890 | 967,7510 |
03/09/2020 | 966,8150 | 949,9990 | 964,0190 | 950,9970 |
02/09/2020 | 969,6280 | 949,9990 | 969,6280 | 949,9990 |
01/09/2020 | 973,4040 | 966,8150 | 973,4040 | 966,8150 |
31/08/2020 | 966,8150 | 964,9490 | 964,9490 | 966,8150 |
30/08/2020 | 966,8150 | 965,8810 | 966,8150 | 965,8810 |
27/08/2020 | 966,8150 | 965,8810 | 965,8810 | 966,8150 |
26/08/2020 | 967,7510 | 964,4960 | 964,4960 | 966,8150 |
25/08/2020 | 966,3600 | 965,8810 | 965,8810 | 966,3600 |
24/08/2020 | 968,6890 | 965,8810 | 968,6890 | 965,8810 |
23/08/2020 | 966,8150 | 966,8150 | 966,8150 | 966,8150 |
20/08/2020 | 966,8150 | 963,0900 | 963,0900 | 966,8150 |
19/08/2020 | 973,4040 | 966,8150 | 973,4040 | 966,8150 |
18/08/2020 | 965,8810 | 962,1630 | 963,0900 | 965,8810 |
17/08/2020 | 966,7370 | 955,0000 | 963,0900 | 955,0000 |
16/08/2020 | 966,7370 | 961,6430 | 965,8810 | 962,4990 |
13/08/2020 | 967,7510 | 965,4270 | 967,7510 | 965,4270 |
12/08/2020 | 966,2590 | 959,8330 | 962,6390 | 962,4990 |
11/08/2020 | 966,7370 | 954,9990 | 964,4960 | 960,0000 |
10/08/2020 | 962,3300 | 949,9980 | 961,7130 | 954,9990 |
09/08/2020 | 961,7130 | 949,9980 | 961,7130 | 952,4990 |
06/08/2020 | 959,8660 | 949,9980 | 957,1100 | 949,9980 |
05/08/2020 | 959,8660 | 951,6970 | 955,7250 | 952,4990 |
04/08/2020 | 958,9460 | 956,1940 | 956,1940 | 958,9460 |
03/08/2020 | 959,3930 | 949,9980 | 956,6400 | 949,9980 |
02/08/2020 | 966,8150 | 949,9980 | 966,8150 | 949,9980 |
30/07/2020 | 959,3930 | 948,1630 | 949,3970 | 949,9980 |
29/07/2020 | 958,9460 | 949,9980 | 956,1940 | 952,4990 |
28/07/2020 | 959,8660 | 949,9980 | 959,8660 | 949,9980 |
27/07/2020 | 960,4380 | 951,2520 | 955,2810 | 952,4990 |
26/07/2020 | 960,9090 | 948,1630 | 949,3970 | 952,4990 |
23/07/2020 | 960,4380 | 951,2520 | 955,7500 | 954,9990 |
22/07/2020 | 958,4980 | 949,9980 | 958,0270 | 949,9980 |
21/07/2020 | 957,9370 | 948,6020 | 949,8360 | 952,4990 |
20/07/2020 | 957,9370 | 949,9980 | 957,1100 | 949,9980 |
19/07/2020 | 957,4670 | 949,9980 | 956,6640 | 952,4990 |
16/07/2020 | 957,9370 | 949,9980 | 957,5800 | 949,9980 |
15/07/2020 | 958,9460 | 951,6970 | 958,9460 | 952,4990 |
14/07/2020 | 957,4670 | 949,9230 | 953,0170 | 949,9980 |
13/07/2020 | 956,6640 | 949,9980 | 954,8370 | 949,9980 |
12/07/2020 | 956,6640 | 949,9980 | 956,6640 | 951,0010 |
09/07/2020 | 960,3400 | 949,9980 | 960,3400 | 949,9980 |
08/07/2020 | 957,4670 | 949,0420 | 951,6690 | 949,9980 |
07/07/2020 | 957,4670 | 949,9980 | 956,6640 | 949,9980 |
06/07/2020 | 956,9970 | 949,9230 | 953,0170 | 952,4990 |
05/07/2020 | 956,9970 | 943,1280 | 943,1280 | 949,9980 |
02/07/2020 | 959,4180 | 945,3700 | 959,4180 | 952,4990 |
01/07/2020 | 956,9970 | 949,0420 | 951,6690 | 949,9980 |
30/06/2020 | 957,4670 | 949,9230 | 953,4840 | 952,4990 |
29/06/2020 | 959,4180 | 949,9980 | 959,4180 | 949,9980 |
28/06/2020 | 956,9970 | 949,9980 | 954,8370 | 952,4990 |
25/06/2020 | 956,5280 | 949,9980 | 954,8370 | 952,4990 |
24/06/2020 | 960,3400 | 947,4980 | 959,4180 | 947,4980 |
23/06/2020 | 955,7500 | 949,9230 | 953,0170 | 949,9980 |
22/06/2020 | 956,9970 | 939,1530 | 939,1530 | 952,4990 |
21/06/2020 | 957,4670 | 943,5850 | 956,6640 | 952,4990 |
18/06/2020 | 966,2470 | 935,7470 | 959,0740 | 945,0000 |
17/06/2020 | 964,0540 | 940,6190 | 954,6580 | 952,4990 |
16/06/2020 | 958,4980 | 949,9980 | 958,4980 | 952,4990 |
15/06/2020 | 958,0590 | 946,8520 | 947,1610 | 954,4990 |
14/06/2020 | 959,4180 | 949,9980 | 959,4180 | 951,4960 |
11/06/2020 | 962,1880 | 949,9980 | 962,1880 | 949,9980 |
10/06/2020 | 956,5280 | 949,9230 | 953,0170 | 952,4990 |
09/06/2020 | 956,0590 | 948,1630 | 949,3970 | 952,4990 |
08/06/2020 | 954,8370 | 934,9990 | 951,6690 | 949,9980 |
07/06/2020 | 956,6640 | 934,9990 | 956,6640 | 934,9990 |
04/06/2020 | 953,9260 | 934,9990 | 943,5850 | 934,9990 |
03/06/2020 | 954,3940 | 934,9990 | 952,1090 | 934,9990 |
02/06/2020 | 953,9260 | 942,5000 | 951,6690 | 944,9980 |
01/06/2020 | 954,3940 | 940,0010 | 951,6690 | 944,9980 |
31/05/2020 | 954,3940 | 934,9990 | 954,3940 | 940,0010 |
28/05/2020 | 953,4840 | 934,9990 | 948,0590 | 934,9990 |
27/05/2020 | 954,3940 | 934,9990 | 953,4840 | 937,5010 |
26/05/2020 | 953,4840 | 934,9990 | 952,5750 | 934,9990 |
25/05/2020 | 953,4840 | 934,9990 | 952,5750 | 934,9990 |
24/05/2020 | 953,4840 | 953,4840 | 953,4840 | 953,4840 |
21/05/2020 | 957,1350 | 934,9990 | 957,1350 | 934,9990 |
20/05/2020 | 953,4840 | 934,9990 | 934,9990 | 937,5010 |
19/05/2020 | 956,2200 | 934,9990 | 956,2200 | 937,5010 |
18/05/2020 | 953,4840 | 934,9990 | 937,8450 | 937,5010 |
17/05/2020 | 947,1610 | 934,9990 | 944,0430 | 934,9990 |
14/05/2020 | 944,0430 | 934,9990 | 939,6070 | 937,5010 |
13/05/2020 | 944,9360 | 932,4990 | 944,9360 | 934,9990 |
12/05/2020 | 941,3770 | 932,4990 | 938,7250 | 935,0010 |
11/05/2020 | 955,3060 | 934,9990 | 955,3060 | 937,5010 |
10/05/2020 | 953,0430 | 934,9990 | 944,9360 | 937,5010 |
07/05/2020 | 944,9360 | 934,8320 | 935,6630 | 937,5010 |
06/05/2020 | 940,4910 | 932,1740 | 932,1740 | 934,9990 |
05/05/2020 | 953,0430 | 931,3050 | 953,0430 | 937,5010 |
04/05/2020 | 952,5750 | 887,5010 | 941,3770 | 934,9990 |
03/05/2020 | 939,6070 | 934,9990 | 939,6070 | 934,9990 |
30/04/2020 | 940,4910 | 934,9990 | 940,4910 | 937,5010 |
29/04/2020 | 956,2200 | 934,9990 | 956,2200 | 934,9990 |
28/04/2020 | 957,1350 | 934,9990 | 956,2200 | 937,5010 |
27/04/2020 | 954,3940 | 934,9990 | 954,3940 | 934,9990 |
26/04/2020 | 953,0430 | 934,9990 | 949,4220 | 934,9990 |
23/04/2020 | 953,0430 | 934,9990 | 940,9470 | 937,5010 |
22/04/2020 | 958,0520 | 934,9990 | 958,0520 | 934,9990 |
21/04/2020 | 952,5750 | 934,9990 | 950,3250 | 934,9990 |
20/04/2020 | 953,0430 | 934,9990 | 953,0430 | 937,5010 |
19/04/2020 | 952,5750 | 934,9990 | 950,3250 | 934,9990 |
16/04/2020 | 953,9520 | 934,9990 | 953,9520 | 937,5010 |
15/04/2020 | 954,3940 | 934,9990 | 954,3940 | 937,5010 |
14/04/2020 | 952,5750 | 934,9990 | 948,5220 | 934,9990 |
13/04/2020 | 951,6690 | 932,4990 | 946,7250 | 937,5010 |
12/04/2020 | 946,2640 | 934,9990 | 946,2640 | 937,5010 |
09/04/2020 | 946,7250 | 934,9990 | 946,7250 | 934,9990 |
08/04/2020 | 952,1350 | 934,9990 | 952,1350 | 937,5010 |
07/04/2020 | 953,0430 | 934,9990 | 953,0430 | 934,9990 |
06/04/2020 | 953,0430 | 934,9990 | 953,0430 | 937,5010 |
05/04/2020 | 952,1350 | 934,9990 | 951,2290 | 934,9990 |
02/04/2020 | 958,9710 | 934,9990 | 958,9710 | 937,5010 |
01/04/2020 | 956,2200 | 934,9990 | 952,5750 | 937,5010 |
31/03/2020 | 952,5750 | 934,9990 | 944,9360 | 934,9990 |
30/03/2020 | 957,1350 | 937,5010 | 957,1350 | 937,5010 |
29/03/2020 | 952,1090 | 934,9990 | 944,0430 | 945,0000 |
26/03/2020 | 952,5750 | 937,5010 | 946,2640 | 937,5010 |
25/03/2020 | 953,9520 | 934,9990 | 944,0430 | 934,9990 |
24/03/2020 | 955,7760 | 934,9990 | 955,7760 | 937,5010 |
23/03/2020 | 953,9520 | 934,9990 | 942,7210 | 937,5010 |
22/03/2020 | 952,1350 | 934,9990 | 952,1350 | 937,5010 |
19/03/2020 | 954,8630 | 934,9990 | 954,8630 | 934,9990 |
18/03/2020 | 958,5480 | 933,8060 | 958,0520 | 937,5010 |
17/03/2020 | 952,5750 | 937,5010 | 950,7640 | 937,5010 |
16/03/2020 | 952,5750 | 940,0000 | 943,5850 | 940,0000 |
15/03/2020 | 956,2200 | 934,9990 | 956,2200 | 937,5010 |
12/03/2020 | 956,2200 | 949,0420 | 956,2200 | 949,9980 |
11/03/2020 | 957,5800 | 948,6020 | 957,5800 | 949,9980 |
10/03/2020 | 955,5250 | 950,1040 | 954,8370 | 952,9990 |
09/03/2020 | 953,0170 | 937,5010 | 953,0170 | 945,0000 |
08/03/2020 | 952,6250 | 942,6160 | 943,5850 | 945,0000 |
05/03/2020 | 952,1090 | 934,9990 | 946,2640 | 934,9990 |
04/03/2020 | 952,5750 | 934,9990 | 952,5750 | 937,5010 |
03/03/2020 | 952,1090 | 937,5010 | 947,1610 | 937,5010 |
02/03/2020 | 950,7640 | 934,9990 | 950,7640 | 937,5010 |
01/03/2020 | 950,7640 | 934,9990 | 950,7640 | 937,5010 |
27/02/2020 | 947,6230 | 934,9990 | 947,6230 | 934,9990 |
26/02/2020 | 951,6690 | 934,9990 | 949,8600 | 937,5010 |
25/02/2020 | 950,7640 | 934,9990 | 937,5010 | 934,9990 |
24/02/2020 | 951,6690 | 934,9990 | 947,6230 | 934,9990 |
23/02/2020 | 951,2290 | 934,9990 | 949,4220 | 937,5010 |
20/02/2020 | 951,6690 | 929,9990 | 951,2290 | 934,9990 |
19/02/2020 | 951,2290 | 929,9990 | 950,3250 | 929,9990 |
18/02/2020 | 953,0430 | 934,9990 | 953,0430 | 934,9990 |
17/02/2020 | 951,6690 | 937,5010 | 951,6690 | 937,5010 |
16/02/2020 | 950,7640 | 930,0010 | 950,7640 | 944,9980 |
13/02/2020 | 952,5750 | 927,5010 | 952,5750 | 930,0010 |
12/02/2020 | 953,9520 | 925,0000 | 953,9520 | 929,9990 |
11/02/2020 | 950,7640 | 949,8600 | 949,8600 | 950,7640 |
10/02/2020 | 953,4840 | 925,0000 | 953,4840 | 927,4980 |
09/02/2020 | 950,7640 | 932,4990 | 950,3250 | 932,4990 |
06/02/2020 | 951,6690 | 934,9990 | 951,6690 | 934,9990 |
05/02/2020 | 952,1350 | 934,9990 | 952,1350 | 934,9990 |
04/02/2020 | 951,2290 | 927,5010 | 951,2290 | 929,9990 |
03/02/2020 | 950,7640 | 929,9990 | 949,8600 | 929,9990 |
02/02/2020 | 949,8600 | 945,8300 | 945,8300 | 949,8600 |
30/01/2020 | 949,8600 | 934,9990 | 949,4220 | 934,9990 |
29/01/2020 | 949,8600 | 942,4990 | 948,9590 | 942,4990 |
28/01/2020 | 950,6650 | 934,9990 | 934,9990 | 944,9980 |
27/01/2020 | 949,8600 | 940,0010 | 949,8600 | 940,0010 |
26/01/2020 | 949,8600 | 934,9990 | 949,8600 | 940,0000 |
23/01/2020 | 952,5750 | 934,9990 | 952,5750 | 937,5010 |
22/01/2020 | 948,9590 | 934,9990 | 948,0590 | 937,5010 |
21/01/2020 | 951,6690 | 934,9990 | 951,6690 | 937,5010 |
20/01/2020 | 948,9590 | 934,9990 | 948,9590 | 934,9990 |
19/01/2020 | 950,7640 | 934,9990 | 950,7640 | 934,9990 |
16/01/2020 | 950,7640 | 948,9590 | 950,7640 | 948,9590 |
15/01/2020 | 948,9590 | 934,9990 | 948,0590 | 937,5010 |
14/01/2020 | 948,9590 | 934,9990 | 934,9990 | 934,9990 |
13/01/2020 | 948,9590 | 934,9990 | 947,1610 | 937,5010 |
12/01/2020 | 948,9590 | 934,9990 | 946,2640 | 934,9990 |
09/01/2020 | 948,9590 | 934,9990 | 948,9590 | 937,5010 |
08/01/2020 | 949,8600 | 934,9990 | 949,8600 | 934,9990 |
07/01/2020 | 950,2990 | 934,9990 | 950,2990 | 934,9990 |
06/01/2020 | 949,3970 | 934,9990 | 949,3970 | 936,9980 |
05/01/2020 | 948,9590 | 934,9990 | 945,3700 | 934,9990 |
02/01/2020 | 948,9590 | 934,9990 | 948,9590 | 934,9990 |
01/01/2020 | 948,9590 | 934,9990 | 948,9590 | 937,5010 |
31/12/2019 | 953,0170 | 953,0170 | 953,0170 | 953,0170 |
30/12/2019 | 948,0590 | 934,9990 | 947,1610 | 934,9990 |
29/12/2019 | 948,0590 | 934,9990 | 944,4770 | 937,5010 |
26/12/2019 | 948,0590 | 932,4990 | 945,3700 | 934,9990 |
25/12/2019 | 946,2640 | 930,0010 | 946,2640 | 934,9990 |
24/12/2019 | 947,1610 | 947,1610 | 947,1610 | 947,1610 |
23/12/2019 | 948,0590 | 927,5010 | 947,1610 | 930,0010 |
22/12/2019 | 949,8600 | 929,9990 | 949,8600 | 929,9990 |
19/12/2019 | 948,0590 | 940,0010 | 948,0590 | 942,5000 |
18/12/2019 | 948,9590 | 941,4990 | 948,9590 | 942,5000 |
17/12/2019 | 947,1610 | 936,0880 | 936,0880 | 942,0010 |
16/12/2019 | 941,1900 | 920,0000 | 939,1530 | 940,0000 |
15/12/2019 | 938,7250 | 925,0000 | 938,7250 | 925,0000 |
12/12/2019 | 934,3390 | 926,0020 | 931,7270 | 926,0020 |
11/12/2019 | 934,3390 | 924,5020 | 929,9930 | 925,0000 |
10/12/2019 | 934,3390 | 925,0000 | 933,4660 | 925,0000 |
09/12/2019 | 935,2130 | 920,0000 | 935,2130 | 925,0000 |
08/12/2019 | 936,9660 | 920,0000 | 936,9660 | 920,0000 |
05/12/2019 | 934,3390 | 917,5000 | 932,5960 | 920,0000 |
04/12/2019 | 933,4660 | 915,0000 | 915,0000 | 917,5000 |
03/12/2019 | 933,4660 | 917,5000 | 933,0440 | 917,5000 |
02/12/2019 | 933,4660 | 915,0000 | 928,2660 | 917,5000 |
01/12/2019 | 938,9330 | 915,0000 | 931,3050 | 915,0000 |
28/11/2019 | 938,4840 | 927,0580 | 932,5960 | 932,4990 |
27/11/2019 | 933,4660 | 933,4660 | 933,4660 | 933,4660 |
26/11/2019 | 938,9870 | 929,9820 | 933,4660 | 936,0010 |
25/11/2019 | 938,4840 | 929,9820 | 933,4660 | 934,9990 |
24/11/2019 | 937,7860 | 916,4990 | 936,9660 | 926,4990 |
21/11/2019 | 939,3830 | 916,4990 | 935,2130 | 916,4990 |
20/11/2019 | 938,4840 | 926,2150 | 931,3050 | 932,4990 |
19/11/2019 | 938,0360 | 929,0600 | 932,5960 | 934,9990 |
18/11/2019 | 933,0350 | 929,1370 | 931,7270 | 929,9980 |
17/11/2019 | 932,5960 | 929,9930 | 930,4390 | 932,5960 |
14/11/2019 | 935,5370 | 927,3770 | 929,1290 | 931,5020 |
13/11/2019 | 935,5370 | 929,1370 | 932,5960 | 932,5000 |
12/11/2019 | 935,5370 | 929,5590 | 932,5960 | 929,9980 |
11/11/2019 | 936,0380 | 928,6380 | 931,7270 | 932,5000 |
10/11/2019 | 936,0380 | 927,7150 | 932,5960 | 932,5030 |
07/11/2019 | 936,4340 | 928,1360 | 934,3390 | 931,5020 |
06/11/2019 | 935,5370 | 928,1360 | 932,5960 | 931,5000 |
05/11/2019 | 936,8340 | 928,6380 | 936,0880 | 931,5020 |
04/11/2019 | 935,0900 | 915,0010 | 931,7270 | 925,0010 |
03/11/2019 | 928,2660 | 912,5010 | 917,6290 | 915,0010 |
31/10/2019 | 925,6880 | 917,6290 | 925,6880 | 917,6290 |
30/10/2019 | 926,1290 | 915,0000 | 918,4720 | 915,0000 |
29/10/2019 | 923,2290 | 915,1090 | 915,1090 | 921,0040 |
28/10/2019 | 927,4050 | 909,9980 | 927,4050 | 920,0000 |
27/10/2019 | 929,9930 | 907,4990 | 929,9930 | 909,9980 |
24/10/2019 | 927,4050 | 907,4980 | 914,2720 | 910,0000 |
23/10/2019 | 929,5420 | 909,2350 | 926,0000 | 909,9990 |
22/10/2019 | 930,8650 | 921,2040 | 927,4050 | 924,9980 |
21/10/2019 | 930,8650 | 921,6200 | 926,9880 | 926,0000 |
20/10/2019 | 932,4250 | 921,2040 | 926,1290 | 924,9980 |
17/10/2019 | 932,4250 | 920,7880 | 924,8320 | 927,5000 |
16/10/2019 | 929,9820 | 919,1320 | 921,8590 | 924,9980 |
15/10/2019 | 930,4230 | 920,3730 | 924,4170 | 926,0000 |
14/10/2019 | 930,4230 | 920,7030 | 926,1290 | 924,9980 |
13/10/2019 | 926,1290 | 926,1290 | 926,1290 | 926,1290 |
10/10/2019 | 930,3650 | 920,7880 | 926,9880 | 924,9980 |
09/10/2019 | 929,4820 | 920,7880 | 925,2720 | 924,9980 |
08/10/2019 | 928,3080 | 920,0000 | 927,8480 | 922,4980 |
07/10/2019 | 929,9230 | 920,7880 | 926,1290 | 922,4980 |
06/10/2019 | 929,9820 | 920,7880 | 925,6880 | 924,9980 |
03/10/2019 | 929,9820 | 919,9590 | 923,5630 | 926,0000 |
02/10/2019 | 929,0420 | 919,1320 | 921,8590 | 922,4980 |
01/10/2019 | 929,9820 | 919,6340 | 922,2970 | 921,8590 |
30/09/2019 | 926,5710 | 921,8590 | 925,2720 | 922,7100 |
29/09/2019 | 926,1290 | 922,7100 | 922,7100 | 925,2720 |
26/09/2019 | 928,6020 | 919,5450 | 923,5630 | 922,4980 |
25/09/2019 | 926,9880 | 922,7100 | 926,9880 | 922,7100 |
24/09/2019 | 928,6020 | 907,4980 | 921,0100 | 922,4980 |
23/09/2019 | 925,6630 | 907,4980 | 921,8590 | 907,4980 |
22/09/2019 | 927,0440 | 919,0440 | 924,4170 | 922,4980 |
19/09/2019 | 926,6050 | 919,0440 | 923,9770 | 922,5000 |
18/09/2019 | 928,6020 | 919,5450 | 923,5630 | 924,9980 |
17/09/2019 | 928,1630 | 916,0780 | 917,6290 | 923,9980 |
16/09/2019 | 929,0420 | 919,1320 | 924,8320 | 924,9980 |
15/09/2019 | 928,1630 | 916,6330 | 922,7100 | 922,4980 |
12/09/2019 | 927,7250 | 915,3990 | 919,3160 | 922,4990 |
11/09/2019 | 925,2250 | 918,7200 | 922,4980 | 921,8590 |
10/09/2019 | 925,7280 | 918,2190 | 921,0100 | 922,5000 |
09/09/2019 | 925,2250 | 917,8980 | 919,7520 | 922,4980 |
08/09/2019 | 927,7250 | 915,3990 | 921,8590 | 919,3160 |
05/09/2019 | 926,1660 | 916,6330 | 922,7100 | 919,9990 |
04/09/2019 | 925,2910 | 915,3990 | 919,3160 | 921,0030 |
03/09/2019 | 925,2910 | 914,0800 | 917,6290 | 919,9990 |
02/09/2019 | 925,2910 | 915,3100 | 921,0100 | 920,0020 |
01/09/2019 | 923,5630 | 920,1630 | 923,5630 | 920,1630 |
29/08/2019 | 924,8550 | 914,8990 | 920,1630 | 919,9990 |
28/08/2019 | 924,4190 | 909,9990 | 919,3160 | 920,0020 |
27/08/2019 | 921,8540 | 909,9990 | 920,1630 | 909,9990 |
26/08/2019 | 921,8540 | 912,8970 | 920,1630 | 914,9990 |
25/08/2019 | 923,9160 | 909,2350 | 911,7710 | 917,4970 |
22/08/2019 | 918,4720 | 917,6290 | 917,6290 | 918,4720 |
21/08/2019 | 919,3160 | 919,3160 | 919,3160 | 919,3160 |
20/08/2019 | 918,4720 | 917,6290 | 917,6290 | 918,4720 |
19/08/2019 | 920,1630 | 918,4720 | 920,1630 | 918,4720 |
18/08/2019 | 918,4720 | 918,4720 | 918,4720 | 918,4720 |
15/08/2019 | 921,4220 | 912,6030 | 921,4220 | 912,6030 |
14/08/2019 | 921,0100 | 917,6290 | 921,0100 | 917,6290 |
13/08/2019 | 921,0100 | 917,6290 | 921,0100 | 917,6290 |
12/08/2019 | 917,6290 | 915,9480 | 915,9480 | 917,6290 |
11/08/2019 | 917,6290 | 912,1990 | 912,1990 | 917,6290 |
08/08/2019 | 920,9840 | 909,6390 | 918,4720 | 909,9990 |
07/08/2019 | 917,6290 | 909,9990 | 915,9480 | 909,9990 |
06/08/2019 | 917,6170 | 909,9990 | 916,7870 | 909,9990 |
05/08/2019 | 920,5500 | 909,2350 | 911,7710 | 914,9990 |
04/08/2019 | 920,2030 | 909,9990 | 916,2860 | 914,9990 |
01/08/2019 | 920,1170 | 909,9220 | 913,4010 | 914,9990 |
31/07/2019 | 925,8820 | 911,8740 | 923,2190 | 914,9990 |
30/07/2019 | 922,8310 | 911,3030 | 916,0310 | 917,4970 |
29/07/2019 | 920,6620 | 909,9990 | 914,5260 | 916,0000 |
28/07/2019 | 919,9870 | 911,2620 | 915,9910 | 912,5000 |
25/07/2019 | 922,5990 | 911,0180 | 915,4870 | 914,9990 |
24/07/2019 | 920,6620 | 911,2210 | 916,8310 | 914,9990 |
23/07/2019 | 921,0270 | 911,3030 | 918,5970 | 914,9990 |
22/07/2019 | 920,1170 | 911,3440 | 916,8690 | 912,5000 |
21/07/2019 | 920,2470 | 899,9990 | 917,1210 | 910,0010 |
18/07/2019 | 919,4250 | 899,9990 | 911,5640 | 899,9990 |
17/07/2019 | 919,8840 | 911,1110 | 914,5640 | 916,0000 |
16/07/2019 | 919,8410 | 910,8150 | 914,9820 | 916,0000 |
15/07/2019 | 918,8650 | 910,4900 | 914,3560 | 914,9990 |
14/07/2019 | 918,8220 | 899,9990 | 912,9370 | 914,9990 |
11/07/2019 | 921,0110 | 907,7870 | 915,6930 | 913,9990 |
10/07/2019 | 918,4350 | 908,5500 | 910,4450 | 914,9990 |
09/07/2019 | 918,5640 | 907,5840 | 913,5630 | 909,9990 |
08/07/2019 | 916,1080 | 907,5840 | 913,5630 | 909,9990 |
07/07/2019 | 919,8570 | 907,5840 | 916,3650 | 913,0010 |
04/07/2019 | 918,4350 | 897,5020 | 913,5610 | 912,4990 |
03/07/2019 | 914,5210 | 913,6450 | 914,3540 | 913,6450 |
02/07/2019 | 916,1940 | 897,5020 | 914,0190 | 897,5020 |
01/07/2019 | 920,3760 | 907,5840 | 917,4560 | 914,3940 |
30/06/2019 | 920,5500 | 907,5610 | 911,9650 | 917,0760 |
29/06/2019 | 911,9650 | 911,9650 | 911,9650 | 911,9650 |
27/06/2019 | 911,9650 | 911,2470 | 911,2470 | 911,9650 |
26/06/2019 | 912,9750 | 908,5260 | 910,4940 | 911,2470 |
25/06/2019 | 913,5840 | 907,7950 | 909,4960 | 910,4940 |
24/06/2019 | 910,6630 | 907,4930 | 907,4930 | 909,4960 |
23/06/2019 | 909,3060 | 903,3920 | 908,5960 | 907,4930 |
22/06/2019 | 908,5960 | 908,5960 | 908,5960 | 908,5960 |
20/06/2019 | 911,6430 | 905,9920 | 906,4960 | 908,5960 |
19/06/2019 | 910,1060 | 905,4960 | 906,4960 | 906,4960 |
18/06/2019 | 911,0650 | 905,9930 | 905,9930 | 906,4960 |
17/06/2019 | 910,9760 | 904,9970 | 909,0870 | 905,9930 |
16/06/2019 | 913,3580 | 909,0870 | 912,6670 | 909,0870 |
15/06/2019 | 905,4970 | 905,4970 | 905,4970 | 905,4970 |
13/06/2019 | 910,7160 | 904,9970 | 905,9930 | 905,4970 |
12/06/2019 | 911,7850 | 904,9470 | 904,9950 | 905,9930 |
11/06/2019 | 908,9350 | 904,9950 | 905,4950 | 904,9950 |
10/06/2019 | 905,9930 | 894,1260 | 905,4970 | 905,4950 |
09/06/2019 | 905,5430 | 904,8760 | 905,4950 | 905,4970 |
08/06/2019 | 905,4950 | 905,4950 | 905,4950 | 905,4950 |
06/06/2019 | 907,4060 | 904,4940 | 904,4940 | 905,4950 |
05/06/2019 | 911,6770 | 903,9940 | 904,4960 | 904,4940 |
04/06/2019 | 909,4770 | 903,9960 | 903,9960 | 904,4960 |
03/06/2019 | 906,4770 | 902,4970 | 903,9940 | 903,9960 |
02/06/2019 | 906,8650 | 903,9940 | 904,7450 | 903,9940 |
01/06/2019 | 903,9960 | 903,9960 | 903,9960 | 903,9960 |
30/05/2019 | 909,4440 | 902,4970 | 903,9950 | 903,9960 |
29/05/2019 | 910,4770 | 903,9950 | 906,9930 | 903,9950 |
28/05/2019 | 910,7760 | 906,4940 | 908,4970 | 906,9930 |
27/05/2019 | 908,4970 | 907,2760 | 907,3140 | 908,4970 |
26/05/2019 | 907,3140 | 906,9760 | 906,9760 | 907,3140 |
25/05/2019 | 906,9850 | 906,9850 | 906,9850 | 906,9850 |
23/05/2019 | 904,9920 | 903,1480 | 903,9960 | 903,9960 |
22/05/2019 | 908,2340 | 902,4950 | 908,2340 | 903,9960 |
21/05/2019 | 908,2340 | 899,9960 | 902,4950 | 908,2340 |
20/05/2019 | 907,7330 | 900,9960 | 900,9960 | 902,4950 |
19/05/2019 | 907,0870 | 899,9960 | 902,4970 | 900,9960 |
18/05/2019 | 902,4970 | 902,4970 | 902,4970 | 902,4970 |
16/05/2019 | 909,3750 | 902,4970 | 905,9950 | 902,4970 |
15/05/2019 | 907,4950 | 904,9940 | 906,4960 | 905,9950 |
14/05/2019 | 908,7250 | 903,4970 | 903,4970 | 906,4960 |
13/05/2019 | 906,8380 | 902,4940 | 904,9920 | 903,4970 |
12/05/2019 | 906,5970 | 903,4940 | 903,4940 | 904,9920 |
11/05/2019 | 903,4940 | 903,4940 | 903,4940 | 903,4940 |
09/05/2019 | 905,4040 | 902,3950 | 903,9930 | 903,4940 |
08/05/2019 | 906,8940 | 903,9430 | 905,9950 | 903,9930 |
07/05/2019 | 907,4950 | 905,6940 | 905,9960 | 905,9950 |
06/05/2019 | 907,4960 | 905,7350 | 905,9950 | 905,9960 |
05/05/2019 | 906,4950 | 903,5950 | 906,4950 | 905,9950 |
04/05/2019 | 906,4950 | 906,4950 | 906,4950 | 906,4950 |
02/05/2019 | 908,4150 | 905,9970 | 905,9970 | 906,4950 |
01/05/2019 | 906,1830 | 904,9950 | 904,9950 | 905,9970 |
30/04/2019 | 905,0870 | 903,4960 | 903,4960 | 904,9950 |
29/04/2019 | 906,4980 | 902,4950 | 906,4980 | 903,4960 |
28/04/2019 | 906,9980 | 903,0350 | 903,0350 | 906,4980 |
27/04/2019 | 904,9950 | 904,9950 | 904,9950 | 904,9950 |
25/04/2019 | 905,9950 | 904,4170 | 905,9950 | 904,9950 |
24/04/2019 | 909,6030 | 904,9460 | 906,4950 | 905,9950 |
23/04/2019 | 907,3380 | 904,4920 | 904,4920 | 906,4950 |
22/04/2019 | 904,9140 | 903,4970 | 903,4970 | 904,4920 |
21/04/2019 | 905,7850 | 901,9960 | 901,9960 | 903,4970 |
20/04/2019 | 901,9960 | 901,9960 | 901,9960 | 901,9960 |
18/04/2019 | 906,4250 | 901,9960 | 902,9930 | 901,9960 |
17/04/2019 | 905,8570 | 902,4940 | 903,9950 | 902,9930 |
16/04/2019 | 906,0190 | 903,9450 | 904,4960 | 903,9950 |
15/04/2019 | 905,1520 | 899,4940 | 899,4940 | 904,4960 |
14/04/2019 | 904,7870 | 898,4950 | 904,5870 | 899,4940 |
13/04/2019 | 903,2230 | 903,2230 | 903,2230 | 903,2230 |
11/04/2019 | 906,2760 | 903,2230 | 906,2760 | 903,2230 |
10/04/2019 | 906,2920 | 900,9940 | 901,4960 | 906,2760 |
09/04/2019 | 905,1650 | 901,3450 | 901,9950 | 901,4960 |
08/04/2019 | 903,5640 | 901,2970 | 901,4970 | 901,9950 |
07/04/2019 | 904,2850 | 900,7460 | 900,9950 | 901,4970 |
06/04/2019 | 900,9950 | 900,9950 | 900,9950 | 900,9950 |
04/04/2019 | 903,8220 | 900,5460 | 900,9970 | 900,9950 |
03/04/2019 | 903,3650 | 899,7420 | 899,9920 | 900,9970 |
02/04/2019 | 903,2140 | 899,9920 | 900,9930 | 899,9920 |
01/04/2019 | 905,3670 | 900,4960 | 900,4960 | 900,9930 |
31/03/2019 | 903,6550 | 899,7470 | 901,4940 | 900,4960 |
30/03/2019 | 901,4940 | 901,4940 | 901,4940 | 901,4940 |
28/03/2019 | 903,9980 | 901,4940 | 903,9980 | 901,4940 |
27/03/2019 | 905,2950 | 902,9950 | 902,9950 | 903,9980 |
26/03/2019 | 906,2820 | 901,9960 | 901,9960 | 902,9950 |
25/03/2019 | 902,5950 | 900,9970 | 900,9970 | 901,9960 |
24/03/2019 | 901,3970 | 899,8940 | 899,9940 | 900,9970 |
23/03/2019 | 899,9940 | 899,9940 | 899,9940 | 899,9940 |
21/03/2019 | 903,5740 | 890,9930 | 890,9930 | 894,9940 |
20/03/2019 | 901,2130 | 890,9930 | 899,9640 | 890,9930 |
19/03/2019 | 900,2660 | 899,9640 | 900,2660 | 899,9640 |
18/03/2019 | 903,1420 | 899,4960 | 899,4960 | 900,2660 |
17/03/2019 | 901,3740 | 898,4940 | 899,4940 | 899,4960 |
16/03/2019 | 899,4940 | 899,4940 | 899,4940 | 899,4940 |
14/03/2019 | 901,0730 | 897,7840 | 898,3230 | 899,4940 |
13/03/2019 | 898,3230 | 895,9950 | 895,9950 | 898,3230 |
12/03/2019 | 899,9060 | 893,1870 | 899,9060 | 895,9950 |
11/03/2019 | 899,9060 | 899,9060 | 899,9060 | 899,9060 |
10/03/2019 | 899,9060 | 898,8750 | 898,8750 | 899,9060 |
09/03/2019 | 898,8750 | 898,8750 | 898,8750 | 898,8750 |
07/03/2019 | 910,0840 | 879,8450 | 884,4950 | 879,9970 |
06/03/2019 | 899,8870 | 884,4950 | 885,4920 | 884,4950 |
05/03/2019 | 902,9440 | 884,4950 | 884,4950 | 885,4920 |
04/03/2019 | 900,3470 | 884,4950 | 885,4960 | 884,4950 |
03/03/2019 | 901,1770 | 884,9950 | 884,9950 | 885,4960 |
28/02/2019 | 903,2530 | 884,4950 | 884,4950 | 884,9950 |
27/02/2019 | 901,1920 | 884,4950 | 884,9950 | 884,4950 |
26/02/2019 | 898,5860 | 884,4950 | 885,4970 | 884,9950 |
25/02/2019 | 899,5250 | 884,9470 | 884,9960 | 885,4970 |
24/02/2019 | 899,0030 | 884,9960 | 899,0030 | 884,9960 |
21/02/2019 | 899,8820 | 884,9960 | 885,4970 | 885,4970 |
20/02/2019 | 898,4950 | 885,4970 | 885,4970 | 885,4970 |
19/02/2019 | 893,3660 | 884,9960 | 885,4970 | 885,4970 |
18/02/2019 | 897,7360 | 884,9430 | 891,3270 | 885,4970 |
17/02/2019 | 891,4460 | 891,2640 | 891,4460 | 891,3270 |
14/02/2019 | 891,6850 | 891,4460 | 891,6850 | 891,4460 |
13/02/2019 | 891,7950 | 891,5130 | 891,5130 | 891,6850 |
12/02/2019 | 891,7950 | 891,4720 | 891,7950 | 891,5130 |
11/02/2019 | 891,8180 | 891,5880 | 891,5880 | 891,7950 |
10/02/2019 | 897,7370 | 891,5880 | 897,4470 | 891,5880 |
07/02/2019 | 896,6450 | 884,4950 | 885,4970 | 885,4920 |
06/02/2019 | 898,6650 | 884,9970 | 885,4940 | 885,4970 |
05/02/2019 | 898,1940 | 885,4940 | 885,9950 | 885,4940 |
04/02/2019 | 898,1650 | 885,8970 | 885,9940 | 885,9950 |
03/02/2019 | 897,8840 | 884,8970 | 884,9950 | 885,9940 |
31/01/2019 | 896,7860 | 884,8960 | 889,7250 | 885,4950 |
30/01/2019 | 889,7250 | 888,4050 | 888,4050 | 889,7250 |
29/01/2019 | 888,4160 | 888,0170 | 888,0170 | 888,4050 |
28/01/2019 | 888,0170 | 887,5360 | 887,5360 | 888,0170 |
27/01/2019 | 888,1830 | 887,5360 | 888,1830 | 887,5360 |
24/01/2019 | 889,3230 | 889,3230 | 889,3230 | 889,3230 |
23/01/2019 | 890,3940 | 889,2530 | 890,3940 | 889,3230 |
22/01/2019 | 890,7060 | 890,3940 | 890,7060 | 890,3940 |
21/01/2019 | 896,5970 | 890,4680 | 896,5970 | 890,7060 |
20/01/2019 | 897,6020 | 884,9930 | 884,9930 | 896,5970 |
17/01/2019 | 895,4260 | 884,9930 | 884,9930 | 884,9930 |
16/01/2019 | 893,9780 | 884,8920 | 885,4950 | 884,9930 |
15/01/2019 | 896,2260 | 882,4930 | 882,4930 | 885,4950 |
14/01/2019 | 894,4130 | 879,8470 | 879,9960 | 882,4930 |
13/01/2019 | 894,8260 | 879,9960 | 894,8260 | 879,9960 |
10/01/2019 | 894,8260 | 894,8260 | 894,8260 | 894,8260 |
09/01/2019 | 894,9540 | 894,8260 | 894,9540 | 894,8260 |
08/01/2019 | 895,1740 | 879,9970 | 879,9970 | 894,9540 |
07/01/2019 | 893,2740 | 877,9950 | 877,9950 | 879,9970 |
06/01/2019 | 893,4350 | 874,4960 | 874,4960 | 877,9950 |
03/01/2019 | 888,3530 | 874,4960 | 874,4960 | 874,4960 |
02/01/2019 | 900,6240 | 874,4960 | 875,4960 | 874,4960 |
01/01/2019 | 892,4950 | 874,9950 | 891,0850 | 875,4960 |
31/12/2018 | 891,0850 | 874,9950 | 874,9950 | 891,0850 |
30/12/2018 | 894,7840 | 874,9950 | 874,9950 | 874,9950 |
27/12/2018 | 888,5370 | 871,9970 | 871,9970 | 874,9950 |
26/12/2018 | 895,0950 | 870,4960 | 875,4950 | 871,9970 |
25/12/2018 | 892,0660 | 875,4950 | 891,7440 | 875,4950 |
24/12/2018 | 891,7440 | 874,9980 | 874,9980 | 891,7440 |
23/12/2018 | 896,4150 | 874,9980 | 875,4950 | 874,9980 |
20/12/2018 | 893,9950 | 874,9980 | 874,9980 | 875,4950 |
19/12/2018 | 893,9760 | 874,9980 | 874,9980 | 874,9980 |
18/12/2018 | 893,2660 | 874,9980 | 875,4950 | 874,9980 |
17/12/2018 | 892,6050 | 875,4950 | 875,4950 | 875,4950 |
16/12/2018 | 891,3340 | 874,9980 | 874,9980 | 875,4950 |
13/12/2018 | 893,2970 | 874,5920 | 874,9930 | 875,4970 |
12/12/2018 | 890,4140 | 870,9950 | 870,9950 | 874,9930 |
11/12/2018 | 896,5940 | 869,4930 | 870,4950 | 870,9950 |
10/12/2018 | 895,7550 | 870,3960 | 870,9950 | 870,4950 |
09/12/2018 | 890,3370 | 869,5450 | 869,9940 | 870,9950 |
06/12/2018 | 890,2040 | 869,7430 | 874,4950 | 869,9940 |
05/12/2018 | 891,8540 | 874,3450 | 875,4970 | 874,4950 |
04/12/2018 | 895,4450 | 874,8450 | 875,4950 | 875,4970 |
03/12/2018 | 894,7270 | 874,8970 | 894,7270 | 875,4950 |
02/12/2018 | 895,0070 | 874,9960 | 874,9960 | 894,7270 |
29/11/2018 | 890,0250 | 874,9960 | 879,9970 | 874,9960 |
28/11/2018 | 885,3950 | 878,4550 | 882,4960 | 880,4950 |
27/11/2018 | 892,2670 | 882,4960 | 883,4930 | 882,4960 |
26/11/2018 | 892,5040 | 882,4970 | 882,4970 | 883,4930 |
25/11/2018 | 890,0950 | 882,4970 | 890,0950 | 882,4970 |
22/11/2018 | 890,4050 | 882,4960 | 890,0250 | 882,9950 |
21/11/2018 | 890,5550 | 882,9950 | 882,9950 | 890,0250 |
20/11/2018 | 894,5330 | 882,8450 | 882,9950 | 882,9950 |
19/11/2018 | 884,0950 | 881,5150 | 882,7470 | 882,9950 |
18/11/2018 | 883,6670 | 881,2430 | 882,1930 | 882,7470 |
15/11/2018 | 888,4550 | 882,7960 | 882,9950 | 882,9950 |
14/11/2018 | 887,4350 | 881,8170 | 882,9950 | 882,9950 |
13/11/2018 | 887,2490 | 881,6080 | 882,9950 | 882,9950 |
12/11/2018 | 889,8150 | 882,4960 | 889,2250 | 882,9950 |
11/11/2018 | 890,4350 | 882,9980 | 882,9980 | 889,2250 |
08/11/2018 | 891,8030 | 881,4940 | 881,4940 | 882,9980 |
07/11/2018 | 892,6960 | 880,4970 | 880,9960 | 881,4940 |
06/11/2018 | 883,8250 | 880,6460 | 880,9950 | 880,9960 |
05/11/2018 | 886,6460 | 876,3930 | 878,9950 | 880,9950 |
04/11/2018 | 891,4640 | 874,9970 | 875,4960 | 878,9950 |
01/11/2018 | 887,6560 | 875,2970 | 875,9950 | 875,4960 |
31/10/2018 | 888,7040 | 874,9970 | 874,9970 | 875,9950 |
30/10/2018 | 889,2530 | 874,8960 | 875,4960 | 874,9970 |
29/10/2018 | 875,4960 | 873,4970 | 873,4970 | 875,4960 |
28/10/2018 | 873,7980 | 872,6950 | 872,9950 | 873,4970 |
27/10/2018 | 872,9950 | 872,9950 | 872,9950 | 872,9950 |
25/10/2018 | 872,9950 | 871,4940 | 871,4940 | 872,9950 |
24/10/2018 | 871,4940 | 870,9970 | 870,9970 | 871,4940 |
23/10/2018 | 870,9970 | 870,9970 | 870,9970 | 870,9970 |
22/10/2018 | 870,9970 | 869,9950 | 869,9950 | 870,9970 |
21/10/2018 | 870,4950 | 869,9950 | 870,4950 | 869,9950 |
20/10/2018 | 870,4950 | 870,4950 | 870,4950 | 870,4950 |
18/10/2018 | 870,4950 | 869,9950 | 870,4950 | 870,4950 |
17/10/2018 | 870,9970 | 870,4950 | 870,4950 | 870,4950 |
16/10/2018 | 870,4950 | 870,4950 | 870,4950 | 870,4950 |
15/10/2018 | 870,4950 | 870,4950 | 870,4950 | 870,4950 |
14/10/2018 | 870,5960 | 869,9930 | 869,9930 | 870,4950 |
13/10/2018 | 869,9930 | 869,9930 | 869,9930 | 869,9930 |
11/10/2018 | 869,9930 | 868,9950 | 868,9950 | 869,9930 |
10/10/2018 | 869,4940 | 868,5970 | 868,9950 | 868,9950 |
09/10/2018 | 868,9950 | 867,7950 | 867,9980 | 868,9950 |
08/10/2018 | 867,9980 | 867,4470 | 867,4980 | 867,9980 |
07/10/2018 | 867,4980 | 867,4980 | 867,4980 | 867,4980 |
06/10/2018 | 867,4980 | 867,4980 | 867,4980 | 867,4980 |
04/10/2018 | 867,9980 | 867,3960 | 867,4980 | 867,9980 |
03/10/2018 | 867,4980 | 867,4980 | 867,4980 | 867,4980 |
02/10/2018 | 867,9950 | 867,4980 | 867,9950 | 867,4980 |
01/10/2018 | 868,4950 | 867,9440 | 867,9940 | 867,9950 |
30/09/2018 | 868,0960 | 867,8930 | 867,9950 | 867,9940 |
29/09/2018 | 867,9950 | 867,9950 | 867,9950 | 867,9950 |
27/09/2018 | 889,8430 | 867,8420 | 867,9940 | 867,9950 |
26/09/2018 | 883,6440 | 866,1470 | 866,4940 | 867,9940 |
25/09/2018 | 881,8950 | 864,9980 | 865,4930 | 866,4940 |
24/09/2018 | 882,8640 | 864,9960 | 882,8640 | 865,4930 |
23/09/2018 | 882,9220 | 865,9970 | 880,9970 | 882,8640 |
22/09/2018 | 880,9970 | 880,9970 | 880,9970 | 880,9970 |
20/09/2018 | 879,4140 | 865,2930 | 865,4920 | 865,4950 |
19/09/2018 | 882,7260 | 864,8970 | 865,9970 | 865,4920 |
18/09/2018 | 881,8150 | 865,4930 | 865,4930 | 865,9970 |
17/09/2018 | 880,9770 | 865,1460 | 865,4950 | 865,4930 |
16/09/2018 | 887,1730 | 865,2430 | 865,4920 | 865,4950 |
15/09/2018 | 865,4920 | 865,4920 | 865,4920 | 865,4920 |
13/09/2018 | 875,7840 | 864,9980 | 865,4950 | 865,4920 |
12/09/2018 | 878,9550 | 864,9980 | 864,9980 | 865,4950 |
11/09/2018 | 880,4950 | 864,9980 | 865,4930 | 864,9980 |
10/09/2018 | 881,0960 | 865,4930 | 880,9680 | 865,4930 |
09/09/2018 | 880,9680 | 880,8430 | 880,8430 | 880,9680 |
08/09/2018 | 880,8430 | 880,8430 | 880,8430 | 880,8430 |
06/09/2018 | 880,8930 | 880,7730 | 880,8930 | 880,8430 |
05/09/2018 | 880,8930 | 880,8350 | 880,8350 | 880,8930 |
04/09/2018 | 881,0050 | 880,8350 | 881,0050 | 880,8350 |
03/09/2018 | 881,0050 | 880,0950 | 880,0950 | 881,0050 |
02/09/2018 | 880,0950 | 878,8970 | 878,8970 | 880,0950 |
01/09/2018 | 878,8970 | 878,8970 | 878,8970 | 878,8970 |
30/08/2018 | 878,8970 | 877,5550 | 877,5550 | 878,8970 |
29/08/2018 | 877,5550 | 876,3450 | 876,3450 | 877,5550 |
28/08/2018 | 876,3450 | 876,3450 | 876,3450 | 876,3450 |
27/08/2018 | 876,5530 | 876,3450 | 876,5530 | 876,3450 |
26/08/2018 | 876,6950 | 876,5530 | 876,6950 | 876,5530 |
25/08/2018 | 876,6950 | 876,6950 | 876,6950 | 876,6950 |
23/08/2018 | 883,3340 | 864,9940 | 865,4930 | 876,6950 |
22/08/2018 | 880,4260 | 864,9950 | 864,9950 | 865,4930 |
21/08/2018 | 877,7110 | 864,8970 | 865,4950 | 864,9950 |
20/08/2018 | 873,5500 | 864,9980 | 864,9980 | 865,4950 |
19/08/2018 | 877,5320 | 864,8970 | 865,4920 | 864,9980 |
18/08/2018 | 864,9980 | 864,9980 | 864,9980 | 864,9980 |
16/08/2018 | 864,9980 | 864,9980 | 864,9980 | 864,9980 |
15/08/2018 | 865,0480 | 864,9470 | 864,9980 | 864,9980 |
14/08/2018 | 864,9980 | 862,9950 | 862,9950 | 864,9980 |
13/08/2018 | 862,9950 | 860,4950 | 860,4950 | 862,9950 |
12/08/2018 | 860,5450 | 860,4450 | 860,4950 | 860,4950 |
11/08/2018 | 860,4950 | 860,4950 | 860,4950 | 860,4950 |
09/08/2018 | 882,8160 | 860,4950 | 860,9950 | 860,4950 |
08/08/2018 | 877,0640 | 860,4960 | 860,4960 | 860,9950 |
07/08/2018 | 876,8460 | 859,9920 | 860,9950 | 860,4960 |
06/08/2018 | 876,1060 | 859,9920 | 862,4950 | 860,9950 |
05/08/2018 | 878,4170 | 862,4950 | 865,9940 | 862,4950 |
04/08/2018 | 865,9940 | 865,9940 | 865,9940 | 865,9940 |
02/08/2018 | 879,7950 | 865,4940 | 865,4940 | 865,9940 |
01/08/2018 | 878,6940 | 864,9950 | 864,9950 | 865,4940 |
31/07/2018 | 880,0550 | 864,9950 | 865,9930 | 864,9950 |
30/07/2018 | 875,9280 | 863,9950 | 863,9950 | 865,9930 |
29/07/2018 | 876,7460 | 863,9950 | 875,3730 | 863,9950 |
28/07/2018 | 875,3730 | 875,3730 | 875,3730 | 875,3730 |
26/07/2018 | 876,2050 | 872,2360 | 872,2360 | 876,2050 |
25/07/2018 | 872,2360 | 868,5340 | 868,5340 | 872,2360 |
24/07/2018 | 868,5340 | 868,5340 | 868,5340 | 868,5340 |
23/07/2018 | 868,5340 | 868,5340 | 868,5340 | 868,5340 |
22/07/2018 | 868,7640 | 868,5340 | 868,7640 | 868,5340 |
21/07/2018 | 868,7640 | 868,7640 | 868,7640 | 868,7640 |
19/07/2018 | 872,1550 | 859,8960 | 859,9970 | 860,4930 |
18/07/2018 | 874,0950 | 859,8960 | 859,9970 | 859,9970 |
17/07/2018 | 879,2440 | 859,9970 | 859,9970 | 859,9970 |
16/07/2018 | 874,9250 | 859,9970 | 860,4960 | 859,9970 |
15/07/2018 | 872,2330 | 860,3450 | 860,4930 | 860,4960 |
14/07/2018 | 860,4930 | 860,4930 | 860,4930 | 860,4930 |
12/07/2018 | 874,0750 | 859,8470 | 859,9970 | 860,4930 |
11/07/2018 | 866,7260 | 859,9970 | 866,7260 | 859,9970 |
10/07/2018 | 866,7260 | 865,5340 | 865,5340 | 866,7260 |
09/07/2018 | 865,7150 | 865,5340 | 865,6760 | 865,5340 |
08/07/2018 | 870,5850 | 865,6760 | 870,4710 | 865,6760 |
07/07/2018 | 859,9960 | 859,9960 | 859,9960 | 859,9960 |
05/07/2018 | 873,5970 | 859,4940 | 859,9970 | 859,9960 |
04/07/2018 | 873,2930 | 859,9460 | 873,2930 | 859,9970 |
03/07/2018 | 873,2930 | 860,4940 | 860,4940 | 873,2930 |
02/07/2018 | 873,9650 | 860,2920 | 860,4930 | 860,4940 |
01/07/2018 | 872,3750 | 859,8960 | 860,4940 | 860,4930 |
30/06/2018 | 860,4940 | 860,4940 | 860,4940 | 860,4940 |
28/06/2018 | 875,8260 | 860,4440 | 860,9980 | 860,4940 |
27/06/2018 | 879,0840 | 858,9960 | 859,9970 | 860,9980 |
26/06/2018 | 875,1530 | 858,7970 | 859,9950 | 859,9970 |
25/06/2018 | 871,8120 | 859,8420 | 860,4920 | 859,9950 |
24/06/2018 | 872,1550 | 859,9920 | 860,4960 | 860,4920 |
23/06/2018 | 860,4960 | 860,4960 | 860,4960 | 860,4960 |
21/06/2018 | 868,3690 | 859,9920 | 859,9920 | 860,4960 |
20/06/2018 | 872,0560 | 859,9920 | 860,9950 | 859,9920 |
19/06/2018 | 871,8540 | 859,9920 | 860,4920 | 860,9950 |
18/06/2018 | 871,3560 | 859,9920 | 859,9920 | 860,4920 |
17/06/2018 | 871,6440 | 859,9920 | 860,4950 | 859,9920 |
16/06/2018 | 860,4950 | 860,4950 | 860,4950 | 860,4950 |
14/06/2018 | 891,3360 | 860,4950 | 860,9950 | 860,4950 |
13/06/2018 | 869,9930 | 860,4950 | 860,9950 | 860,9950 |
12/06/2018 | 874,2860 | 859,9920 | 860,4950 | 860,9950 |
11/06/2018 | 871,5240 | 860,4950 | 871,1870 | 860,4950 |
10/06/2018 | 871,1870 | 868,0280 | 868,0620 | 871,1870 |
09/06/2018 | 868,0620 | 868,0620 | 868,0620 | 868,0620 |
07/06/2018 | 873,7160 | 859,9920 | 859,9920 | 860,9950 |
06/06/2018 | 870,6320 | 859,9920 | 862,9950 | 859,9920 |
05/06/2018 | 871,1730 | 862,3630 | 865,9930 | 862,9950 |
04/06/2018 | 872,9740 | 865,4520 | 869,1440 | 865,9930 |
03/06/2018 | 873,4150 | 869,1130 | 873,2970 | 869,1440 |
02/06/2018 | 873,2970 | 873,2970 | 873,2970 | 873,2970 |
31/05/2018 | 869,8750 | 860,9450 | 860,9950 | 861,4940 |
30/05/2018 | 868,9660 | 860,3450 | 860,4960 | 860,9950 |
29/05/2018 | 871,1530 | 859,9430 | 860,9950 | 860,4960 |
28/05/2018 | 871,4450 | 860,8950 | 870,9660 | 860,9950 |
27/05/2018 | 871,5960 | 860,9950 | 860,9950 | 870,9660 |
26/05/2018 | 860,9950 | 860,9950 | 860,9950 | 860,9950 |
24/05/2018 | 869,8670 | 860,4950 | 860,9950 | 860,4950 |
23/05/2018 | 869,8830 | 860,3450 | 861,9920 | 860,9950 |
22/05/2018 | 870,9740 | 860,4940 | 860,4940 | 861,9920 |
21/05/2018 | 869,3140 | 859,7930 | 869,3140 | 860,4940 |
20/05/2018 | 869,6530 | 869,3140 | 869,6530 | 869,3140 |
19/05/2018 | 870,1750 | 870,1750 | 870,1750 | 870,1750 |
17/05/2018 | 871,0040 | 870,7160 | 871,0040 | 870,7160 |
16/05/2018 | 876,2240 | 871,0040 | 876,2240 | 871,0040 |
15/05/2018 | 876,2240 | 860,4920 | 860,4920 | 876,2240 |
14/05/2018 | 872,9350 | 859,9920 | 865,4950 | 860,4920 |
13/05/2018 | 870,7010 | 862,5220 | 867,5140 | 865,4950 |
12/05/2018 | 865,9930 | 865,9930 | 865,9930 | 865,9930 |
10/05/2018 | 870,8030 | 862,3440 | 865,4950 | 864,9950 |
09/05/2018 | 871,0850 | 863,3450 | 867,0350 | 865,4950 |
08/05/2018 | 867,0640 | 866,7360 | 866,7360 | 867,0350 |
07/05/2018 | 866,7950 | 866,5870 | 866,5870 | 866,7360 |
06/05/2018 | 868,9860 | 865,0060 | 867,1750 | 866,5870 |
05/05/2018 | 867,1750 | 867,1750 | 867,1750 | 867,1750 |
03/05/2018 | 868,4350 | 862,4250 | 863,4950 | 863,4950 |
02/05/2018 | 871,6940 | 862,8930 | 862,9930 | 863,4950 |
01/05/2018 | 875,4640 | 862,3950 | 862,9920 | 862,9930 |
30/04/2018 | 869,6140 | 862,4950 | 862,4950 | 862,9920 |
29/04/2018 | 868,5020 | 857,4920 | 863,4990 | 862,4950 |
26/04/2018 | 863,4990 | 863,4990 | 863,4990 | 863,4990 |
25/04/2018 | 863,4990 | 863,4990 | 863,4990 | 863,4990 |
24/04/2018 | 863,4990 | 863,4990 | 863,4990 | 863,4990 |
23/04/2018 | 863,4990 | 863,4990 | 863,4990 | 863,4990 |
22/04/2018 | 868,5180 | 862,5020 | 863,0000 | 863,4990 |
19/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
18/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
17/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
16/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
15/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
12/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
11/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
10/04/2018 | 864,3520 | 863,0000 | 864,3520 | 863,0000 |
09/04/2018 | 869,6480 | 862,5700 | 862,6610 | 864,3520 |
08/04/2018 | 863,0900 | 862,5700 | 863,0000 | 862,6610 |
05/04/2018 | 863,0000 | 863,0000 | 863,0000 | 863,0000 |
04/04/2018 | 867,5170 | 863,0000 | 863,0000 | 863,0000 |
03/04/2018 | 863,0000 | 858,0020 | 858,0020 | 863,0000 |
02/04/2018 | 862,5020 | 857,0020 | 861,5020 | 858,0020 |
01/04/2018 | 861,5020 | 861,5020 | 861,5020 | 861,5020 |
29/03/2018 | 861,5020 | 861,5020 | 861,5020 | 861,5020 |
28/03/2018 | 861,5020 | 861,5020 | 861,5020 | 861,5020 |
27/03/2018 | 861,5020 | 861,5020 | 861,5020 | 861,5020 |
26/03/2018 | 861,5020 | 861,5020 | 861,5020 | 861,5020 |
25/03/2018 | 861,5020 | 861,5020 | 861,5020 | 861,5020 |
22/03/2018 | 866,4560 | 860,0000 | 864,9060 | 861,5020 |
21/03/2018 | 864,9060 | 864,8240 | 864,8240 | 864,9060 |
20/03/2018 | 864,9140 | 863,9660 | 864,7420 | 864,8240 |
19/03/2018 | 866,2430 | 860,0000 | 864,6850 | 864,7420 |
18/03/2018 | 864,6850 | 864,6260 | 864,6260 | 864,6850 |
15/03/2018 | 865,9770 | 861,0000 | 862,3510 | 864,6260 |
14/03/2018 | 862,3510 | 860,6150 | 860,6150 | 862,3510 |
13/03/2018 | 863,0440 | 853,5770 | 855,6200 | 860,6150 |
12/03/2018 | 863,0440 | 853,5770 | 861,0010 | 855,6200 |
11/03/2018 | 865,4370 | 860,0000 | 864,3350 | 861,0010 |
08/03/2018 | 865,3810 | 860,0000 | 863,6910 | 864,3350 |
07/03/2018 | 864,6020 | 860,0450 | 863,6910 | 863,6910 |
06/03/2018 | 864,6020 | 860,0450 | 860,5020 | 863,6910 |
05/03/2018 | 866,4960 | 853,5970 | 866,4960 | 860,5020 |
04/03/2018 | 866,4960 | 860,0900 | 860,5020 | 866,4960 |
01/03/2018 | 864,1930 | 860,0450 | 863,1580 | 860,5020 |
28/02/2018 | 865,3200 | 860,5020 | 865,3200 | 863,1580 |
27/02/2018 | 865,3200 | 859,1910 | 859,7380 | 865,3200 |
26/02/2018 | 862,9990 | 853,0000 | 855,9990 | 859,7380 |
25/02/2018 | 860,4990 | 853,0000 | 857,5000 | 855,9990 |
22/02/2018 | 857,5000 | 857,5000 | 857,5000 | 857,5000 |
21/02/2018 | 857,5000 | 857,5000 | 857,5000 | 857,5000 |
20/02/2018 | 857,5000 | 857,5000 | 857,5000 | 857,5000 |
19/02/2018 | 857,5000 | 857,5000 | 857,5000 | 857,5000 |
18/02/2018 | 857,5000 | 857,5000 | 857,5000 | 857,5000 |
15/02/2018 | 857,5000 | 857,2490 | 857,2490 | 857,5000 |
14/02/2018 | 857,2490 | 849,9990 | 849,9990 | 857,2490 |
13/02/2018 | 855,4970 | 848,3070 | 855,4970 | 849,9990 |
12/02/2018 | 855,4970 | 848,0930 | 848,0930 | 855,4970 |
11/02/2018 | 850,1150 | 841,9780 | 848,0560 | 848,0930 |
08/02/2018 | 844,0030 | 842,0000 | 844,0030 | 844,0030 |
07/02/2018 | 849,5680 | 842,7960 | 847,7300 | 844,0030 |
06/02/2018 | 849,4800 | 842,7220 | 844,0030 | 847,7300 |
05/02/2018 | 848,8170 | 842,6750 | 847,4890 | 844,0030 |
04/02/2018 | 854,6200 | 847,4890 | 854,6200 | 847,4890 |
01/02/2018 | 855,0430 | 849,4190 | 852,2330 | 854,6200 |
31/01/2018 | 854,6200 | 852,2330 | 854,6200 | 852,2330 |
30/01/2018 | 855,0430 | 852,6100 | 854,9990 | 854,6200 |
29/01/2018 | 855,0430 | 854,5760 | 854,9990 | 854,9990 |
28/01/2018 | 855,0430 | 854,5760 | 854,6200 | 854,9990 |
25/01/2018 | 855,0430 | 854,5760 | 854,9990 | 854,6200 |
24/01/2018 | 854,9990 | 848,8830 | 849,4590 | 854,9990 |
23/01/2018 | 854,9990 | 849,4590 | 854,9990 | 849,4590 |
22/01/2018 | 855,9970 | 854,9990 | 855,9970 | 854,9990 |
21/01/2018 | 855,9970 | 852,6100 | 852,6100 | 855,9970 |
18/01/2018 | 854,3710 | 854,3710 | 854,3710 | 854,3710 |
17/01/2018 | 854,8830 | 854,3260 | 854,7490 | 854,3710 |
16/01/2018 | 854,7490 | 854,1220 | 854,1220 | 854,7490 |
15/01/2018 | 857,0300 | 854,0770 | 857,0300 | 854,1220 |
14/01/2018 | 857,0300 | 857,0300 | 857,0300 | 857,0300 |
11/01/2018 | 857,3650 | 852,9520 | 852,9520 | 857,3650 |
10/01/2018 | 854,5000 | 852,9520 | 854,2480 | 852,9520 |
09/01/2018 | 854,2480 | 852,9520 | 852,9520 | 854,2480 |
08/01/2018 | 854,2480 | 852,9520 | 854,2480 | 852,9520 |
07/01/2018 | 854,2480 | 852,9520 | 852,9520 | 854,2480 |
04/01/2018 | 854,2480 | 852,9520 | 852,9520 | 852,9520 |
03/01/2018 | 854,2250 | 852,7260 | 853,9990 | 852,9520 |
02/01/2018 | 854,2700 | 852,3060 | 853,3320 | 853,9990 |
01/01/2018 | 853,7580 | 853,1950 | 853,6210 | 853,3320 |
31/12/2017 | 853,6210 | 853,6210 | 853,6210 | 853,6210 |
28/12/2017 | 854,0440 | 852,4960 | 853,6210 | 853,6210 |
27/12/2017 | 854,0440 | 852,4960 | 852,4960 | 853,6210 |
26/12/2017 | 853,9990 | 852,0320 | 852,0320 | 852,4960 |
25/12/2017 | 852,0320 | 852,0320 | 852,0320 | 852,0320 |
24/12/2017 | 852,0320 | 852,0320 | 852,0320 | 852,0320 |
21/12/2017 | 852,8770 | 851,8950 | 852,7400 | 852,0320 |
20/12/2017 | 853,2100 | 852,6950 | 853,1210 | 852,7400 |
19/12/2017 | 853,5440 | 853,0770 | 853,4990 | 853,1210 |
18/12/2017 | 853,9990 | 851,5000 | 852,0000 | 853,4990 |
17/12/2017 | 856,5010 | 848,0010 | 851,6900 | 852,0000 |
14/12/2017 | 854,5000 | 851,3860 | 851,6900 | 851,6900 |
13/12/2017 | 854,0020 | 851,5120 | 852,7770 | 851,6900 |
12/12/2017 | 853,6700 | 852,6510 | 853,4990 | 852,7770 |
11/12/2017 | 853,4990 | 853,4990 | 853,4990 | 853,4990 |
10/12/2017 | 853,4990 | 853,4990 | 853,4990 | 853,4990 |
07/12/2017 | 853,5810 | 853,0770 | 853,1580 | 853,4990 |
06/12/2017 | 857,7940 | 852,8250 | 853,2480 | 853,1580 |
05/12/2017 | 854,0880 | 850,4080 | 851,6260 | 853,2480 |
04/12/2017 | 851,6260 | 851,6260 | 851,6260 | 851,6260 |
03/12/2017 | 854,0440 | 850,8300 | 852,0850 | 851,6260 |
30/11/2017 | 854,0440 | 850,5830 | 852,0000 | 852,3690 |
29/11/2017 | 853,9990 | 851,0010 | 852,0000 | 852,0000 |
28/11/2017 | 858,3550 | 851,0010 | 857,7890 | 852,0000 |
27/11/2017 | 857,8780 | 854,7530 | 854,7530 | 857,7890 |
26/11/2017 | 857,7160 | 854,6610 | 854,7080 | 854,7530 |
23/11/2017 | 855,5420 | 852,5000 | 852,5000 | 854,7080 |
22/11/2017 | 853,1300 | 850,6500 | 851,2800 | 852,5000 |
21/11/2017 | 857,1050 | 849,1490 | 854,9750 | 851,2800 |
20/11/2017 | 855,1540 | 854,4640 | 854,8910 | 854,9750 |
19/11/2017 | 856,3910 | 850,9990 | 854,4820 | 854,8910 |
16/11/2017 | 854,9060 | 854,3440 | 854,7700 | 854,8140 |
15/11/2017 | 856,2710 | 850,9990 | 854,6900 | 854,7700 |
14/11/2017 | 854,6900 | 854,6060 | 854,6060 | 854,6900 |
13/11/2017 | 855,9920 | 854,1250 | 854,5510 | 854,6060 |
12/11/2017 | 854,5510 | 854,4860 | 854,4860 | 854,5510 |
09/11/2017 | 856,0410 | 852,1500 | 854,4310 | 854,4860 |
08/11/2017 | 855,8940 | 852,3240 | 853,4930 | 854,4310 |
07/11/2017 | 855,6670 | 851,4770 | 854,2740 | 853,4930 |
06/11/2017 | 855,4880 | 851,9020 | 854,2160 | 854,2740 |
05/11/2017 | 855,5210 | 852,3240 | 854,1510 | 854,2160 |
02/11/2017 | 855,3640 | 853,7250 | 854,0960 | 854,1510 |
01/11/2017 | 855,2650 | 850,9990 | 854,0450 | 854,0960 |
31/10/2017 | 855,0450 | 850,9990 | 853,9790 | 854,0450 |
30/10/2017 | 854,0230 | 853,4740 | 853,8990 | 853,9790 |
29/10/2017 | 854,4010 | 850,9990 | 853,8590 | 853,8990 |
26/10/2017 | 855,4480 | 850,9990 | 853,4350 | 853,8590 |
25/10/2017 | 854,3170 | 850,9990 | 853,7650 | 853,4350 |
24/10/2017 | 854,8530 | 850,9990 | 852,2380 | 853,7650 |
23/10/2017 | 854,8100 | 841,0000 | 847,7130 | 852,2380 |
22/10/2017 | 855,6100 | 842,0010 | 844,0030 | 847,7130 |
19/10/2017 | 855,1090 | 841,5000 | 843,0000 | 848,2510 |
18/10/2017 | 855,0250 | 841,5000 | 853,5250 | 843,0000 |
17/10/2017 | 854,5700 | 842,6310 | 843,6750 | 853,5250 |
16/10/2017 | 844,6320 | 837,3290 | 838,8600 | 843,6750 |
15/10/2017 | 838,8600 | 838,6990 | 838,6990 | 838,8600 |
12/10/2017 | 842,4990 | 836,8010 | 840,6310 | 838,6690 |
11/10/2017 | 845,4410 | 836,1970 | 845,3690 | 840,6310 |
10/10/2017 | 845,3690 | 843,6330 | 843,7190 | 845,3690 |
09/10/2017 | 844,1330 | 842,5860 | 843,7600 | 843,7190 |
08/10/2017 | 843,7600 | 843,7600 | 843,7600 | 843,7600 |
05/10/2017 | 844,1750 | 842,5470 | 843,6310 | 843,7600 |
04/10/2017 | 848,1660 | 840,8910 | 846,0110 | 843,6310 |
03/10/2017 | 849,0470 | 845,7550 | 848,7910 | 846,0110 |
02/10/2017 | 849,4120 | 845,8320 | 845,9670 | 848,7910 |
01/10/2017 | 845,9670 | 845,9670 | 845,9670 | 845,9670 |
28/09/2017 | 846,2250 | 844,6630 | 845,5000 | 846,0150 |
27/09/2017 | 845,5000 | 845,5000 | 845,5000 | 845,5000 |
26/09/2017 | 845,9990 | 845,0830 | 845,5820 | 845,5000 |
25/09/2017 | 845,9990 | 843,3660 | 843,8650 | 845,5820 |
24/09/2017 | 844,3700 | 843,8210 | 844,2790 | 843,8650 |
21/09/2017 | 844,7010 | 844,1880 | 844,6090 | 844,2790 |
20/09/2017 | 845,0290 | 844,4750 | 844,8940 | 844,6090 |
19/09/2017 | 845,3140 | 844,7590 | 845,1790 | 844,8940 |
18/09/2017 | 845,1790 | 844,3490 | 844,3490 | 845,1790 |
17/09/2017 | 844,7720 | 844,2140 | 844,6370 | 844,3490 |
14/09/2017 | 845,0570 | 844,5460 | 844,9660 | 844,6370 |
13/09/2017 | 845,5550 | 843,3740 | 844,4310 | 844,9660 |
12/09/2017 | 844,8500 | 841,5540 | 841,5540 | 844,4310 |
11/09/2017 | 841,9700 | 841,5070 | 841,9230 | 841,5540 |
10/09/2017 | 846,1560 | 841,8800 | 846,1560 | 841,9230 |
07/09/2017 | 846,6200 | 846,1120 | 846,5320 | 846,2000 |
06/09/2017 | 846,9490 | 843,7380 | 846,0970 | 846,5320 |
05/09/2017 | 846,5180 | 844,3720 | 844,7930 | 846,0970 |
04/09/2017 | 847,2220 | 841,4050 | 844,6300 | 844,7930 |
03/09/2017 | 844,6300 | 844,6300 | 844,6300 | 844,6300 |
31/08/2017 | 845,0440 | 844,5420 | 844,9560 | 844,6300 |
30/08/2017 | 846,2170 | 842,6350 | 843,8960 | 844,9560 |
29/08/2017 | 845,6380 | 839,4680 | 842,2210 | 843,8960 |
28/08/2017 | 843,4760 | 842,0870 | 843,3430 | 842,2210 |
27/08/2017 | 843,3430 | 843,3430 | 843,3430 | 843,3430 |
24/08/2017 | 843,7160 | 843,7160 | 843,7160 | 843,7160 |
23/08/2017 | 844,1330 | 842,0640 | 842,0640 | 843,7160 |
22/08/2017 | 842,4830 | 841,9850 | 842,4030 | 842,0640 |
21/08/2017 | 842,8260 | 842,3240 | 842,7470 | 842,4030 |
20/08/2017 | 846,2610 | 841,4450 | 844,5860 | 842,7470 |
17/08/2017 | 844,9560 | 844,9560 | 844,9560 | 844,9560 |
16/08/2017 | 850,6370 | 842,0840 | 844,1720 | 844,9560 |
15/08/2017 | 844,5890 | 841,8990 | 842,6360 | 844,1720 |
14/08/2017 | 843,0540 | 842,5920 | 843,0110 | 842,6360 |
13/08/2017 | 843,0110 | 840,5130 | 841,0010 | 843,0110 |
10/08/2017 | 843,0110 | 841,0010 | 843,0110 | 841,0010 |
09/08/2017 | 845,9380 | 843,0110 | 845,9380 | 843,0110 |
08/08/2017 | 846,4070 | 843,7600 | 843,7600 | 845,9380 |
07/08/2017 | 847,6020 | 841,2140 | 846,5560 | 843,7600 |
06/08/2017 | 846,9760 | 839,9500 | 840,0470 | 846,5560 |
03/08/2017 | 840,0470 | 830,9990 | 830,9990 | 840,0470 |
02/08/2017 | 840,4220 | 830,9990 | 840,3830 | 830,9990 |
01/08/2017 | 840,8380 | 840,3400 | 840,4220 | 840,3830 |
31/07/2017 | 840,8380 | 840,3400 | 840,7550 | 840,4220 |
30/07/2017 | 840,7550 | 831,6020 | 831,6020 | 840,7550 |
27/07/2017 | 831,8080 | 831,8080 | 831,8080 | 831,8080 |
26/07/2017 | 831,8890 | 830,5920 | 830,7120 | 831,8080 |
25/07/2017 | 831,1190 | 829,3790 | 829,3790 | 830,7120 |
24/07/2017 | 830,2010 | 829,1770 | 829,7100 | 829,3790 |
23/07/2017 | 830,9990 | 829,5900 | 830,9990 | 829,7100 |
20/07/2017 | 839,4410 | 829,9990 | 839,4410 | 830,9990 |
19/07/2017 | 839,8560 | 839,3620 | 839,7770 | 839,4410 |
18/07/2017 | 845,0560 | 839,6940 | 845,0100 | 839,7770 |
17/07/2017 | 845,5980 | 844,9310 | 845,2190 | 845,0100 |
16/07/2017 | 845,6380 | 841,0010 | 845,4990 | 845,2190 |
13/07/2017 | 845,4990 | 838,5650 | 838,9780 | 845,4990 |
12/07/2017 | 838,9780 | 838,9780 | 838,9780 | 838,9780 |
11/07/2017 | 840,7770 | 838,8990 | 840,7340 | 838,9780 |
10/07/2017 | 841,1550 | 838,7440 | 838,8980 | 840,7340 |
09/07/2017 | 843,1810 | 838,7440 | 843,1810 | 838,8980 |
06/07/2017 | 843,9400 | 841,0010 | 843,9400 | 843,9400 |
05/07/2017 | 845,5320 | 838,8030 | 838,8030 | 843,9400 |
04/07/2017 | 841,1160 | 838,4700 | 840,8540 | 838,8030 |
03/07/2017 | 840,8540 | 840,8540 | 840,8540 | 840,8540 |
02/07/2017 | 845,4700 | 840,8540 | 845,3180 | 840,8540 |
29/06/2017 | 845,6100 | 841,1540 | 841,1540 | 845,3180 |
28/06/2017 | 841,9970 | 838,2300 | 841,8750 | 841,1540 |
27/06/2017 | 841,8750 | 840,1330 | 840,1330 | 841,8750 |
26/06/2017 | 840,5470 | 840,0940 | 840,5080 | 840,1330 |
25/06/2017 | 840,5710 | 839,9400 | 840,0020 | 840,5080 |
22/06/2017 | 840,3270 | 837,3800 | 837,7050 | 840,0020 |
21/06/2017 | 840,3270 | 837,3800 | 837,7710 | 837,7050 |
20/06/2017 | 842,4090 | 836,1300 | 842,4090 | 837,7710 |
19/06/2017 | 845,3610 | 840,0020 | 843,6020 | 842,4090 |
18/06/2017 | 847,3020 | 834,5010 | 838,5020 | 843,6020 |
15/06/2017 | 847,0010 | 834,5010 | 843,0010 | 838,5020 |
14/06/2017 | 843,0790 | 842,5810 | 842,6590 | 843,0010 |
13/06/2017 | 843,0790 | 842,5810 | 843,0010 | 842,6590 |
12/06/2017 | 843,0010 | 840,0020 | 840,0020 | 843,0010 |
11/06/2017 | 841,1220 | 840,0020 | 841,1220 | 840,0020 |
08/06/2017 | 843,0400 | 841,0820 | 842,6200 | 841,1220 |
07/06/2017 | 843,7020 | 840,0790 | 840,7800 | 842,6200 |
06/06/2017 | 843,7020 | 840,0020 | 840,5880 | 840,7800 |
05/06/2017 | 840,5880 | 840,5880 | 840,5880 | 840,5880 |
04/06/2017 | 841,0070 | 840,4270 | 840,8470 | 840,5880 |
01/06/2017 | 841,6460 | 840,7250 | 841,5640 | 840,8070 |
31/05/2017 | 842,0680 | 841,5250 | 842,0680 | 841,5640 |
30/05/2017 | 842,4880 | 841,9080 | 842,3270 | 842,0680 |
29/05/2017 | 842,3660 | 841,9080 | 842,3270 | 842,3270 |
28/05/2017 | 845,6630 | 824,9980 | 841,9860 | 842,3270 |
25/05/2017 | 843,1560 | 835,6640 | 835,6640 | 841,9860 |
24/05/2017 | 842,3880 | 835,6640 | 841,9150 | 835,6640 |
23/05/2017 | 844,0120 | 841,6050 | 844,0120 | 841,9150 |
22/05/2017 | 844,5980 | 840,5830 | 840,6220 | 844,0120 |
21/05/2017 | 846,0780 | 835,6640 | 844,0800 | 840,6220 |
18/05/2017 | 845,3630 | 834,5040 | 840,5280 | 844,0800 |
17/05/2017 | 842,0320 | 821,5000 | 825,9990 | 840,5280 |
16/05/2017 | 825,9990 | 824,9980 | 824,9980 | 825,9990 |
15/05/2017 | 826,1190 | 824,9980 | 825,9990 | 824,9980 |
14/05/2017 | 825,9990 | 824,9980 | 825,9990 | 825,9990 |
11/05/2017 | 831,0010 | 824,9980 | 831,0010 | 824,9980 |
10/05/2017 | 831,5010 | 823,5000 | 827,0010 | 831,0010 |
09/05/2017 | 829,0390 | 823,5960 | 825,6340 | 827,0010 |
08/05/2017 | 828,2490 | 824,9980 | 824,9980 | 825,6340 |
07/05/2017 | 825,9990 | 824,9980 | 825,9990 | 824,9980 |
04/05/2017 | 825,9990 | 825,9990 | 825,9990 | 825,9990 |
03/05/2017 | 825,9990 | 825,9990 | 825,9990 | 825,9990 |
02/05/2017 | 829,2640 | 823,4990 | 828,8440 | 825,9990 |
01/05/2017 | 828,8440 | 824,9980 | 824,9980 | 828,8440 |
30/04/2017 | 825,9990 | 824,9980 | 825,5000 | 824,9980 |
27/04/2017 | 825,9990 | 824,9980 | 824,9980 | 825,5000 |
26/04/2017 | 825,9990 | 824,9980 | 825,9990 | 824,9980 |
25/04/2017 | 825,9990 | 824,9980 | 824,9980 | 825,9990 |
24/04/2017 | 825,9990 | 824,9980 | 824,9980 | 824,9980 |
23/04/2017 | 825,9990 | 824,9980 | 825,9990 | 824,9980 |
20/04/2017 | 825,9990 | 824,9980 | 825,9990 | 825,9990 |
19/04/2017 | 825,9990 | 824,9980 | 824,9980 | 825,9990 |
18/04/2017 | 825,9990 | 824,9980 | 825,9990 | 824,9980 |
17/04/2017 | 825,9990 | 824,9980 | 824,9980 | 825,9990 |
16/04/2017 | 825,9990 | 824,9980 | 825,9990 | 824,9980 |
13/04/2017 | 825,9990 | 825,9990 | 825,9990 | 825,9990 |
12/04/2017 | 825,9990 | 824,9980 | 825,9990 | 825,9990 |
11/04/2017 | 825,9990 | 824,9980 | 825,9990 | 825,9990 |
10/04/2017 | 839,7220 | 824,9980 | 839,0700 | 825,9990 |
09/04/2017 | 841,1750 | 837,3610 | 839,1250 | 839,0700 |
06/04/2017 | 841,4780 | 837,2390 | 839,2030 | 839,4990 |
05/04/2017 | 842,2510 | 825,4970 | 825,4970 | 839,2030 |
04/04/2017 | 839,4510 | 824,9980 | 824,9980 | 825,4970 |
03/04/2017 | 825,9990 | 824,9980 | 824,9980 | 824,9980 |
02/04/2017 | 826,0380 | 824,9980 | 825,6340 | 824,9980 |
30/03/2017 | 825,4010 | 824,7980 | 825,2010 | 824,9980 |
29/03/2017 | 827,7290 | 824,7980 | 827,3900 | 825,2010 |
28/03/2017 | 827,3900 | 824,9980 | 824,9980 | 827,3900 |
27/03/2017 | 840,6270 | 821,2150 | 838,8060 | 824,9980 |
26/03/2017 | 843,0160 | 832,8560 | 839,0780 | 838,8060 |
23/03/2017 | 840,6330 | 837,2120 | 838,5260 | 839,0780 |
22/03/2017 | 843,8560 | 829,2800 | 830,3130 | 838,5260 |
21/03/2017 | 831,1480 | 824,9980 | 824,9980 | 830,3130 |
20/03/2017 | 825,9990 | 824,9980 | 825,9990 | 824,9980 |
19/03/2017 | 825,9990 | 824,9980 | 825,9990 | 825,9990 |
16/03/2017 | 828,5000 | 823,0000 | 826,0010 | 825,9990 |
15/03/2017 | 828,5000 | 823,0000 | 827,9550 | 826,0010 |
14/03/2017 | 828,4140 | 824,9980 | 824,9980 | 827,9550 |
13/03/2017 | 828,3410 | 824,9980 | 827,8810 | 824,9980 |
12/03/2017 | 839,7500 | 824,9980 | 826,4140 | 827,8810 |
09/03/2017 | 827,7690 | 824,9980 | 825,9990 | 824,9980 |
08/03/2017 | 825,9990 | 824,9980 | 824,9980 | 825,9990 |
07/03/2017 | 824,9980 | 824,9980 | 824,9980 | 824,9980 |
06/03/2017 | 826,4990 | 821,0000 | 824,9980 | 824,9980 |
05/03/2017 | 825,9990 | 824,9980 | 825,9990 | 824,9980 |
02/03/2017 | 825,9990 | 823,0000 | 825,9990 | 825,9990 |
01/03/2017 | 827,7490 | 820,0780 | 822,5000 | 825,9990 |
28/02/2017 | 827,5000 | 820,0780 | 821,8180 | 822,5000 |
27/02/2017 | 827,2390 | 820,0780 | 824,9980 | 821,8180 |
26/02/2017 | 824,9980 | 824,9980 | 824,9980 | 824,9980 |
23/02/2017 | 827,2390 | 820,0780 | 824,9980 | 825,9990 |
22/02/2017 | 826,7380 | 820,0780 | 820,9980 | 824,9980 |
21/02/2017 | 825,0030 | 819,9990 | 825,0030 | 820,9980 |
20/02/2017 | 825,0030 | 819,9990 | 819,9990 | 825,0030 |
19/02/2017 | 819,9990 | 819,9990 | 819,9990 | 819,9990 |
16/02/2017 | 820,9980 | 819,9990 | 819,9990 | 820,9980 |
15/02/2017 | 826,5230 | 819,9990 | 824,9980 | 819,9990 |
14/02/2017 | 826,5230 | 820,4990 | 820,9980 | 824,9980 |
13/02/2017 | 825,1270 | 818,8760 | 822,5010 | 820,9980 |
12/02/2017 | 825,0910 | 821,0000 | 824,5020 | 822,5010 |
09/02/2017 | 825,5020 | 820,9980 | 820,9980 | 824,5020 |
08/02/2017 | 820,9980 | 819,9990 | 820,9980 | 820,9980 |
07/02/2017 | 820,9980 | 819,5010 | 819,9990 | 820,9980 |
06/02/2017 | 823,6200 | 819,9990 | 822,8050 | 819,9990 |
05/02/2017 | 824,8690 | 820,2490 | 823,5000 | 822,8050 |
02/02/2017 | 827,9990 | 819,9990 | 827,5000 | 823,5000 |
01/02/2017 | 828,5000 | 822,0000 | 822,5000 | 827,5000 |
31/01/2017 | 823,5820 | 822,0000 | 822,5010 | 822,5000 |
30/01/2017 | 825,5020 | 821,3160 | 825,0030 | 822,5010 |
29/01/2017 | 825,0030 | 818,5010 | 818,5010 | 825,0030 |
26/01/2017 | 822,0510 | 817,4980 | 822,0090 | 821,6460 |
25/01/2017 | 822,4140 | 821,9290 | 822,3350 | 822,0090 |
24/01/2017 | 822,3350 | 817,4980 | 818,0010 | 822,3350 |
23/01/2017 | 822,1970 | 818,0010 | 822,0000 | 818,0010 |
22/01/2017 | 822,1970 | 821,5950 | 821,7920 | 822,0000 |
19/01/2017 | 822,1970 | 821,5950 | 822,0000 | 821,7920 |
18/01/2017 | 822,0000 | 822,0000 | 822,0000 | 822,0000 |
17/01/2017 | 822,0000 | 822,0000 | 822,0000 | 822,0000 |
16/01/2017 | 822,0000 | 819,9990 | 819,9990 | 822,0000 |
15/01/2017 | 820,4930 | 819,9990 | 820,4930 | 819,9990 |
12/01/2017 | 822,0000 | 819,9990 | 819,9990 | 820,4930 |
11/01/2017 | 822,0000 | 817,6260 | 819,9990 | 819,9990 |
10/01/2017 | 821,2350 | 818,0010 | 818,5010 | 819,9990 |
09/01/2017 | 820,4990 | 818,0010 | 819,9990 | 818,5010 |
08/01/2017 | 822,0000 | 819,5010 | 822,0000 | 819,9990 |
05/01/2017 | 822,0000 | 819,9990 | 822,0000 | 819,9990 |
04/01/2017 | 822,0000 | 822,0000 | 822,0000 | 822,0000 |
03/01/2017 | 822,0000 | 822,0000 | 822,0000 | 822,0000 |
02/01/2017 | 834,6050 | 822,0000 | 822,0000 | 822,0000 |
01/01/2017 | 836,3390 | 822,0000 | 836,3390 | 822,0000 |