Ισοτιμίες \

Δολάριο / Ντονγκ
USDVND
Κατηγορία: ΑΣΙΑ
25,42
Τελ. Ενημ.:
21:59
Αγορά 25400
Πώληση 25430
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.443,00 25.460,00

Απόδοση

7 ημερών
0,28%
1 μηνός
1,62%
3 μηνών
4,37%
6 μηνών
3,59%
1 έτους
8,31%
2 έτων
10,68%
5 έτων
9,30%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 25.433,0000 25.392,5000 25.405,0000 25.415,0000
01/05/2024 25.420,0000 25.320,0000 25.345,0000 25.410,0000
30/04/2024 25.355,0000 25.332,5000 25.345,0000 25.345,0000
29/04/2024 25.355,0000 25.335,0000 25.345,0000 25.345,0000
28/04/2024 25.360,0000 25.335,0000 25.345,0000 25.345,0000
27/04/2024 25.345,0000 25.345,0000 25.345,0000 25.345,0000
25/04/2024 25.375,0000 25.317,5000 25.360,0000 25.345,0000
24/04/2024 25.447,5000 25.315,0000 25.420,0000 25.360,0000
23/04/2024 25.460,0000 25.400,0000 25.445,0000 25.420,0000
22/04/2024 25.464,0000 25.445,0000 25.460,0000 25.445,0000
21/04/2024 25.464,0000 25.435,0000 25.445,0000 25.460,0000
20/04/2024 25.445,0000 25.445,0000 25.445,0000 25.445,0000
18/04/2024 25.463,0000 25.395,0000 25.405,0000 25.445,0000
17/04/2024 25.425,0000 25.287,5000 25.405,0000 25.405,0000
16/04/2024 25.430,0000 25.290,0000 25.290,0000 25.405,0000
15/04/2024 25.305,0000 25.195,0000 25.195,0000 25.290,0000
14/04/2024 25.195,0000 24.994,5000 25.037,5000 25.195,0000
13/04/2024 25.037,5000 25.037,5000 25.037,5000 25.037,5000
11/04/2024 25.045,0000 24.970,0000 24.990,0000 25.037,5000
10/04/2024 25.012,5000 24.945,0000 24.945,0000 24.990,0000
09/04/2024 24.963,5000 24.938,0000 24.955,0000 24.945,0000
08/04/2024 25.010,0000 24.935,5000 24.962,5000 24.955,0000
07/04/2024 24.992,5000 24.930,0000 24.965,0000 24.962,5000
06/04/2024 24.965,0000 24.965,0000 24.965,0000 24.965,0000
04/04/2024 25.025,0000 24.944,5000 24.950,0000 24.965,0000
03/04/2024 25.029,0000 24.920,0000 25.010,0000 24.950,0000
02/04/2024 25.010,0000 24.915,0000 24.915,0000 25.010,0000
01/04/2024 24.937,5000 24.792,5000 24.805,0000 24.915,0000
31/03/2024 24.843,5000 24.770,0000 24.812,5000 24.805,0000
30/03/2024 24.812,5000 24.812,5000 24.812,5000 24.812,5000
28/03/2024 24.842,5000 24.790,0000 24.795,0000 24.812,5000
27/03/2024 24.818,5000 24.772,5000 24.795,0000 24.795,0000
26/03/2024 24.807,5000 24.768,0000 24.780,0000 24.795,0000
25/03/2024 24.797,5000 24.740,0000 24.750,0000 24.780,0000
24/03/2024 24.806,0000 24.736,5000 24.770,0000 24.750,0000
23/03/2024 24.770,0000 24.770,0000 24.770,0000 24.770,0000
21/03/2024 24.821,5000 24.756,0000 24.790,0000 24.770,0000
20/03/2024 24.801,5000 24.765,0000 24.790,0000 24.790,0000
19/03/2024 24.800,0000 24.712,5000 24.750,0000 24.790,0000
18/03/2024 24.755,0000 24.695,0000 24.725,0000 24.750,0000
17/03/2024 24.745,0000 24.690,0000 24.720,0000 24.725,0000
14/03/2024 24.756,5000 24.697,5000 24.700,0000 24.724,5000
13/03/2024 24.707,5000 24.636,5000 24.680,0000 24.700,0000
12/03/2024 24.692,5000 24.637,5000 24.652,5000 24.680,0000
11/03/2024 24.680,0000 24.625,0000 24.647,5000 24.652,5000
10/03/2024 24.850,0000 24.602,5000 24.655,0000 24.647,5000
09/03/2024 24.655,0000 24.655,0000 24.655,0000 24.655,0000
08/03/2024 24.665,0000 24.645,0000 24.655,0000 24.655,0000
07/03/2024 24.802,5000 24.632,5000 24.690,0000 24.655,0000
06/03/2024 24.810,0000 24.642,5000 24.680,0000 24.690,0000
05/03/2024 24.814,0000 24.642,5000 24.702,5000 24.680,0000
04/03/2024 24.705,0000 24.649,5000 24.686,0000 24.702,5000
03/03/2024 24.700,0000 24.645,5000 24.655,0000 24.686,0000
01/03/2024 24.655,0000 24.655,0000 24.655,0000 24.655,0000
29/02/2024 24.670,0000 24.631,5000 24.650,0000 24.655,0000
28/02/2024 24.665,0000 24.630,0000 24.630,0000 24.650,0000
27/02/2024 24.655,0000 24.606,0000 24.635,0000 24.630,0000
26/02/2024 24.681,5000 24.622,5000 24.670,0000 24.635,0000
25/02/2024 24.707,5000 24.640,0000 24.640,0000 24.670,0000
23/02/2024 24.640,0000 24.640,0000 24.640,0000 24.640,0000
22/02/2024 24.660,0000 24.587,5000 24.602,5000 24.640,0000
21/02/2024 24.617,5000 24.535,0000 24.535,0000 24.602,5000
20/02/2024 24.557,5000 24.490,0000 24.535,0000 24.535,0000
19/02/2024 24.557,5000 24.517,5000 24.537,5000 24.537,5000
18/02/2024 24.540,0000 24.490,0000 24.530,0000 24.537,5000
16/02/2024 24.530,0000 24.530,0000 24.530,0000 24.530,0000
15/02/2024 24.552,5000 24.422,5000 24.462,5000 24.530,0000
14/02/2024 24.472,5000 24.395,0000 24.425,0000 24.462,5000
13/02/2024 24.437,5000 24.415,0000 24.425,0000 24.425,0000
12/02/2024 24.437,5000 24.415,0000 24.425,0000 24.425,0000
11/02/2024 24.440,0000 24.415,0000 24.425,0000 24.425,0000
09/02/2024 24.425,0000 24.425,0000 24.425,0000 24.425,0000
08/02/2024 24.440,0000 24.415,0000 24.425,0000 24.425,0000
07/02/2024 24.437,5000 24.415,0000 24.425,0000 24.425,0000
06/02/2024 24.465,0000 24.365,0000 24.370,0000 24.425,0000
05/02/2024 24.387,5000 24.342,5000 24.382,5000 24.370,0000
04/02/2024 24.417,5000 24.345,0000 24.350,0000 24.382,5000
02/02/2024 24.350,0000 24.350,0000 24.350,0000 24.350,0000
01/02/2024 24.425,0000 24.330,0000 24.410,0000 24.350,0000
31/01/2024 24.432,5000 24.362,5000 24.425,0000 24.410,0000
30/01/2024 24.465,0000 24.392,5000 24.410,0000 24.425,0000
29/01/2024 24.560,0000 24.392,5000 24.540,0000 24.410,0000
28/01/2024 24.617,5000 24.527,5000 24.605,0000 24.540,0000
26/01/2024 24.605,0000 24.605,0000 24.605,0000 24.605,0000
25/01/2024 24.632,5000 24.590,0000 24.612,5000 24.605,0000
24/01/2024 24.627,5000 24.577,5000 24.610,0000 24.612,5000
23/01/2024 24.625,0000 24.541,0000 24.575,0000 24.610,0000
22/01/2024 24.582,5000 24.510,0000 24.565,0000 24.567,5000
21/01/2024 24.575,0000 24.510,0000 24.550,0000 24.565,0000
19/01/2024 24.550,0000 24.550,0000 24.550,0000 24.550,0000
18/01/2024 24.570,0000 24.530,0000 24.560,0000 24.550,0000
17/01/2024 24.580,0000 24.520,0000 24.540,0000 24.560,0000
16/01/2024 24.556,5000 24.515,0000 24.520,0000 24.540,0000
15/01/2024 24.547,5000 24.470,0000 24.480,0000 24.520,0000
14/01/2024 24.505,0000 24.460,0000 24.505,0000 24.480,0000
12/01/2024 24.505,0000 24.505,0000 24.505,0000 24.505,0000
11/01/2024 24.535,0000 24.480,0000 24.490,0000 24.505,0000
10/01/2024 24.492,5000 24.420,0000 24.420,0000 24.490,0000
09/01/2024 24.422,5000 24.345,0000 24.370,0000 24.420,0000
08/01/2024 24.392,5000 24.337,5000 24.345,0000 24.370,0000
07/01/2024 24.400,0000 24.322,5000 24.380,0000 24.345,0000
05/01/2024 24.380,0000 24.380,0000 24.380,0000 24.380,0000
04/01/2024 24.395,0000 24.337,0000 24.370,0000 24.385,0000
03/01/2024 24.400,0000 24.355,0000 24.385,0000 24.375,0000
02/01/2024 24.387,5000 24.310,0000 24.335,0000 24.385,0000
01/01/2024 24.347,5000 24.237,5000 24.270,0000 24.335,0000
31/12/2023 24.270,0000 24.270,0000 24.270,0000 24.270,0000
29/12/2023 24.270,0000 24.270,0000 24.270,0000 24.270,0000
28/12/2023 24.300,0000 24.240,0000 24.250,0000 24.270,0000
27/12/2023 24.372,5000 24.240,0000 24.360,0000 24.250,0000
26/12/2023 24.391,0000 24.315,0000 24.335,0000 24.360,0000
25/12/2023 24.335,0000 24.210,0000 24.245,0000 24.335,0000
24/12/2023 24.265,0000 24.180,0000 24.250,0000 24.245,0000
22/12/2023 24.250,0000 24.250,0000 24.250,0000 24.250,0000
21/12/2023 24.357,5000 24.235,0000 24.330,0000 24.250,0000
20/12/2023 24.372,5000 24.320,0000 24.345,0000 24.330,0000
19/12/2023 24.372,5000 24.275,0000 24.357,5000 24.345,0000
18/12/2023 24.378,0000 24.340,0000 24.360,0000 24.357,5000
17/12/2023 24.375,0000 24.230,0000 24.275,0000 24.360,0000
15/12/2023 24.275,0000 24.275,0000 24.275,0000 24.275,0000
14/12/2023 24.277,5000 24.220,0000 24.252,5000 24.275,0000
13/12/2023 24.291,0000 24.200,0000 24.281,0000 24.252,5000
12/12/2023 24.291,0000 24.257,5000 24.270,0000 24.281,0000
11/12/2023 24.280,0000 24.257,5000 24.257,5000 24.270,0000
10/12/2023 24.277,5000 24.180,0000 24.230,0000 24.257,5000
08/12/2023 24.230,0000 24.230,0000 24.230,0000 24.230,0000
07/12/2023 24.295,0000 24.220,0000 24.282,5000 24.230,0000
06/12/2023 24.297,5000 24.265,0000 24.279,0000 24.285,0000
05/12/2023 24.305,0000 24.258,0000 24.271,0000 24.279,0000
04/12/2023 24.293,5000 24.237,5000 24.255,0000 24.271,0000
03/12/2023 24.300,0000 24.225,0000 24.300,0000 24.255,0000
01/12/2023 24.300,0000 24.290,0000 24.300,0000 24.290,0000
30/11/2023 24.315,0000 24.260,0000 24.260,0000 24.300,0000
29/11/2023 24.285,0000 24.200,0000 24.270,0000 24.260,0000
28/11/2023 24.270,0000 24.182,0000 24.240,0000 24.270,0000
27/11/2023 24.267,5000 23.738,5000 24.240,0000 24.240,0000
26/11/2023 24.290,0000 24.221,5000 24.275,0000 24.240,0000
24/11/2023 24.275,0000 24.275,0000 24.275,0000 24.275,0000
23/11/2023 24.296,0000 24.145,0000 24.247,5000 24.275,0000
22/11/2023 24.247,5000 24.165,0000 24.215,0000 24.247,5000
21/11/2023 24.217,5000 24.140,0000 24.140,0000 24.215,0000
20/11/2023 24.180,0000 24.097,0000 24.180,0000 24.140,0000
19/11/2023 24.286,5000 24.158,0000 24.265,0000 24.180,0000
17/11/2023 24.265,0000 24.265,0000 24.265,0000 24.265,0000
16/11/2023 24.306,5000 24.225,0000 24.290,5000 24.265,0000
15/11/2023 24.314,0000 24.268,5000 24.297,5000 24.290,5000
14/11/2023 24.390,5000 24.269,0000 24.370,0000 24.297,5000
13/11/2023 24.394,0000 24.340,0000 24.385,0000 24.365,0000
12/11/2023 24.395,5000 24.320,0000 24.325,0000 24.385,0000
10/11/2023 24.325,0000 24.325,0000 24.325,0000 24.325,0000
09/11/2023 24.380,0000 24.305,0000 24.350,0000 24.325,0000
08/11/2023 24.395,0000 24.330,0000 24.380,0000 24.350,0000
07/11/2023 24.385,0000 24.290,0000 24.325,0000 24.380,0000
06/11/2023 24.377,5000 24.262,5000 24.345,0000 24.325,0000
05/11/2023 24.565,0000 24.315,0000 24.535,0000 24.350,0000
02/11/2023 24.592,5000 24.525,0000 24.577,5000 24.535,0000
01/11/2023 24.592,5000 24.558,0000 24.592,5000 24.577,5000
31/10/2023 24.600,5000 24.560,0000 24.567,5000 24.592,5000
30/10/2023 24.573,5000 24.551,5000 24.568,0000 24.567,5000
29/10/2023 24.590,0000 24.555,0000 24.580,0000 24.568,0000
28/10/2023 24.580,0000 24.580,0000 24.580,0000 24.580,0000
26/10/2023 24.612,0000 24.555,0000 24.605,0000 24.580,0000
25/10/2023 24.620,0000 24.570,0000 24.575,0000 24.605,0000
24/10/2023 24.587,5000 24.542,5000 24.560,0000 24.575,0000
23/10/2023 24.600,0000 24.525,0000 24.600,0000 24.560,0000
22/10/2023 24.617,5000 24.485,0000 24.540,0000 24.600,0000
20/10/2023 24.540,0000 24.540,0000 24.540,0000 24.540,0000
19/10/2023 24.587,5000 24.480,0000 24.565,0000 24.540,0000
18/10/2023 24.597,5000 24.490,0000 24.570,0000 24.565,0000
17/10/2023 24.577,5000 24.479,5000 24.500,0000 24.570,0000
16/10/2023 24.511,5000 24.454,0000 24.475,0000 24.500,0000
15/10/2023 24.481,5000 24.435,0000 24.455,0000 24.475,0000
14/10/2023 24.455,0000 24.455,0000 24.455,0000 24.455,0000
13/10/2023 24.455,0000 24.455,0000 24.455,0000 24.455,0000
12/10/2023 24.485,0000 24.435,0000 24.445,0000 24.455,0000
11/10/2023 24.470,0000 24.422,5000 24.450,0000 24.445,0000
10/10/2023 24.465,0000 24.377,5000 24.405,0000 24.450,0000
09/10/2023 24.427,5000 24.367,0000 24.385,0000 24.405,0000
08/10/2023 24.405,0000 24.352,5000 24.385,0000 24.385,0000
07/10/2023 24.385,0000 24.385,0000 24.385,0000 24.385,0000
05/10/2023 24.433,0000 24.363,5000 24.400,0000 24.385,0000
04/10/2023 24.453,0000 24.375,0000 24.435,0000 24.400,0000
03/10/2023 24.455,0000 24.376,5000 24.395,0000 24.435,0000
02/10/2023 24.414,0000 24.345,0000 24.355,0000 24.395,0000
01/10/2023 24.387,5000 24.282,5000 24.305,0000 24.355,0000
30/09/2023 24.305,0000 24.305,0000 24.305,0000 24.305,0000
28/09/2023 24.422,5000 24.265,0000 24.400,0000 24.305,0000
27/09/2023 24.445,0000 24.382,5000 24.400,0000 24.400,0000
26/09/2023 24.437,5000 24.374,5000 24.385,0000 24.400,0000
25/09/2023 24.442,5000 24.352,5000 24.395,0000 24.385,0000
24/09/2023 24.397,5000 24.325,0000 24.372,5000 24.395,0000
23/09/2023 24.372,5000 24.372,5000 24.372,5000 24.372,5000
21/09/2023 24.375,0000 24.285,0000 24.325,0000 24.372,5000
20/09/2023 24.340,0000 24.255,0000 24.290,0000 24.325,0000
19/09/2023 24.395,0000 23.825,0000 24.385,0000 24.290,0000
18/09/2023 24.416,5000 24.382,5000 24.385,0000 24.385,0000
17/09/2023 24.385,0000 24.242,5000 24.265,0000 24.385,0000
16/09/2023 24.265,0000 24.265,0000 24.265,0000 24.265,0000
15/09/2023 24.265,0000 24.265,0000 24.265,0000 24.265,0000
14/09/2023 24.280,0000 24.226,5000 24.230,0000 24.265,0000
13/09/2023 24.240,0000 24.115,0000 24.165,0000 24.230,0000
12/09/2023 24.176,5000 24.095,0000 24.115,0000 24.165,0000
11/09/2023 24.125,0000 24.079,0000 24.085,0000 24.115,0000
10/09/2023 24.085,0000 24.037,5000 24.057,5000 24.085,0000
07/09/2023 24.125,0000 24.042,5000 24.070,0000 24.057,5000
06/09/2023 24.096,5000 24.037,5000 24.060,0000 24.070,0000
05/09/2023 24.105,0000 23.995,0000 24.065,0000 24.057,5000
04/09/2023 24.120,0000 24.005,0000 24.085,0000 24.065,0000
03/09/2023 24.085,0000 24.085,0000 24.085,0000 24.085,0000
02/09/2023 24.085,0000 24.085,0000 24.085,0000 24.085,0000
31/08/2023 24.085,0000 24.085,0000 24.085,0000 24.085,0000
30/08/2023 24.130,0000 24.055,0000 24.130,0000 24.085,0000
29/08/2023 24.191,5000 24.110,0000 24.190,0000 24.130,0000
28/08/2023 24.200,0000 24.095,0000 24.095,0000 24.190,0000
27/08/2023 24.095,0000 23.970,0000 24.005,0000 24.095,0000
26/08/2023 24.005,0000 24.005,0000 24.005,0000 24.005,0000
24/08/2023 24.005,0000 24.005,0000 24.005,0000 24.005,0000
23/08/2023 24.007,5000 23.945,0000 23.945,0000 24.005,0000
22/08/2023 23.945,0000 23.820,0000 23.820,0000 23.945,0000
21/08/2023 23.820,0000 23.820,0000 23.820,0000 23.820,0000
20/08/2023 23.820,0000 23.820,0000 23.820,0000 23.820,0000
19/08/2023 23.820,0000 23.820,0000 23.820,0000 23.820,0000
17/08/2023 23.875,0000 23.780,0000 23.865,0000 23.820,0000
16/08/2023 23.975,0000 23.865,0000 23.945,0000 23.865,0000
15/08/2023 24.007,5000 23.915,0000 23.975,0000 23.945,0000
14/08/2023 23.980,0000 23.825,0000 23.825,0000 23.975,0000
13/08/2023 23.825,5000 23.727,5000 23.760,0000 23.825,0000
12/08/2023 23.760,0000 23.760,0000 23.760,0000 23.760,0000
10/08/2023 23.760,0000 23.687,5000 23.747,5000 23.760,0000
09/08/2023 23.755,0000 23.710,0000 23.745,0000 23.747,5000
08/08/2023 23.750,5000 23.681,0000 23.740,0000 23.745,0000
07/08/2023 23.746,5000 23.693,5000 23.730,0000 23.740,0000
06/08/2023 23.750,0000 23.676,5000 23.735,0000 23.730,0000
05/08/2023 23.735,0000 23.735,0000 23.735,0000 23.735,0000
03/08/2023 23.763,5000 23.684,5000 23.760,0000 23.735,0000
02/08/2023 23.775,5000 23.737,5000 23.737,5000 23.760,0000
01/08/2023 23.751,5000 23.670,0000 23.690,0000 23.737,5000
31/07/2023 23.695,0000 23.664,5000 23.687,5000 23.690,0000
30/07/2023 23.695,0000 23.670,0000 23.695,0000 23.687,5000
29/07/2023 23.695,0000 23.695,0000 23.695,0000 23.695,0000
27/07/2023 23.698,5000 23.661,5000 23.667,0000 23.695,0000
26/07/2023 23.680,0000 23.657,0000 23.675,0000 23.667,0000
25/07/2023 23.682,5000 23.659,0000 23.665,0000 23.675,0000
24/07/2023 23.723,5000 23.654,5000 23.675,0000 23.665,0000
23/07/2023 23.676,5000 23.645,5000 23.657,5000 23.675,0000
22/07/2023 23.657,5000 23.657,5000 23.657,5000 23.657,5000
20/07/2023 23.670,0000 23.636,5000 23.653,5000 23.657,5000
19/07/2023 23.697,5000 23.635,5000 23.640,0000 23.653,5000
18/07/2023 23.654,5000 23.630,0000 23.642,5000 23.640,0000
17/07/2023 23.650,5000 23.625,0000 23.640,0000 23.642,5000
16/07/2023 23.672,0000 23.625,0000 23.642,5000 23.640,0000
15/07/2023 23.642,5000 23.642,5000 23.642,5000 23.642,5000
13/07/2023 23.675,0000 23.627,5000 23.675,0000 23.642,5000
12/07/2023 23.677,5000 23.625,0000 23.672,5000 23.675,0000
11/07/2023 23.700,0000 23.655,0000 23.700,0000 23.672,5000
10/07/2023 23.715,0000 23.628,5000 23.652,5000 23.700,0000
09/07/2023 23.672,5000 23.603,0000 23.650,0000 23.652,5000
08/07/2023 23.650,0000 23.650,0000 23.650,0000 23.650,0000
06/07/2023 23.720,0000 23.640,0000 23.720,0000 23.650,0000
05/07/2023 23.772,5000 23.710,0000 23.755,0000 23.720,0000
04/07/2023 23.790,0000 23.710,0000 23.710,0000 23.755,0000
03/07/2023 23.712,5000 23.655,0000 23.710,0000 23.710,0000
02/07/2023 23.710,0000 23.546,5000 23.585,0000 23.710,0000
01/07/2023 23.585,0000 23.585,0000 23.585,0000 23.585,0000
29/06/2023 23.596,5000 23.530,0000 23.571,5000 23.585,0000
28/06/2023 23.583,5000 23.532,5000 23.562,5000 23.571,5000
27/06/2023 23.562,5000 23.525,0000 23.530,0000 23.562,5000
26/06/2023 23.544,0000 23.515,0000 23.540,0000 23.530,0000
25/06/2023 23.540,0000 23.490,0000 23.525,0000 23.540,0000
24/06/2023 23.525,0000 23.525,0000 23.525,0000 23.525,0000
23/06/2023 23.525,0000 23.525,0000 23.525,0000 23.525,0000
22/06/2023 23.527,5000 23.497,5000 23.525,0000 23.525,0000
21/06/2023 23.527,5000 23.502,0000 23.510,0000 23.525,0000
20/06/2023 23.531,5000 23.510,0000 23.527,5000 23.510,0000
19/06/2023 23.536,0000 23.517,5000 23.527,5000 23.527,5000
18/06/2023 23.531,5000 23.506,0000 23.530,0000 23.527,5000
17/06/2023 23.530,0000 23.530,0000 23.530,0000 23.530,0000
15/06/2023 23.542,5000 23.512,5000 23.535,0000 23.530,0000
14/06/2023 23.546,5000 23.479,5000 23.507,5000 23.535,0000
13/06/2023 23.514,0000 23.501,5000 23.502,5000 23.507,5000
12/06/2023 23.504,0000 23.482,5000 23.487,5000 23.502,5000
11/06/2023 23.488,5000 23.470,5000 23.480,0000 23.487,5000
10/06/2023 23.480,0000 23.480,0000 23.480,0000 23.480,0000
08/06/2023 23.495,0000 23.477,0000 23.495,0000 23.480,0000
07/06/2023 23.499,0000 23.482,5000 23.486,5000 23.495,0000
06/06/2023 23.492,5000 23.476,5000 23.490,0000 23.486,5000
05/06/2023 23.502,5000 23.470,0000 23.500,0000 23.490,0000
04/06/2023 23.508,5000 23.472,5000 23.482,5000 23.500,0000
03/06/2023 23.482,5000 23.482,5000 23.482,5000 23.482,5000
01/06/2023 23.487,5000 23.455,0000 23.486,5000 23.482,5000
31/05/2023 23.495,0000 23.476,5000 23.492,5000 23.486,5000
30/05/2023 23.497,5000 23.485,0000 23.485,0000 23.492,5000
29/05/2023 23.492,0000 23.470,0000 23.472,5000 23.485,0000
28/05/2023 23.484,0000 23.465,0000 23.482,5000 23.472,5000
27/05/2023 23.482,5000 23.482,5000 23.482,5000 23.482,5000
25/05/2023 23.485,0000 23.472,5000 23.475,0000 23.482,5000
24/05/2023 23.492,5000 23.469,0000 23.475,0000 23.475,0000
23/05/2023 23.510,0000 23.445,0000 23.480,0000 23.475,0000
22/05/2023 23.482,5000 23.442,0000 23.443,0000 23.480,0000
21/05/2023 23.472,5000 23.438,0000 23.470,0000 23.443,0000
20/05/2023 23.470,0000 23.470,0000 23.470,0000 23.470,0000
19/05/2023 23.480,0000 23.480,0000 23.480,0000 23.480,0000
18/05/2023 23.546,0000 23.427,5000 23.457,5000 23.470,0000
17/05/2023 23.460,0000 23.411,0000 23.455,0000 23.457,5000
16/05/2023 23.455,5000 23.446,5000 23.452,5000 23.455,0000
15/05/2023 23.472,5000 23.449,0000 23.459,0000 23.452,5000
14/05/2023 23.471,5000 23.446,5000 23.460,0000 23.459,0000
13/05/2023 23.460,0000 23.460,0000 23.460,0000 23.460,0000
11/05/2023 23.475,0000 23.455,0000 23.467,0000 23.460,0000
10/05/2023 23.475,0000 23.462,5000 23.472,5000 23.467,0000
09/05/2023 23.475,0000 23.449,5000 23.467,5000 23.472,5000
08/05/2023 23.469,0000 23.447,0000 23.449,0000 23.467,5000
07/05/2023 23.460,0000 23.444,0000 23.447,5000 23.449,0000
06/05/2023 23.447,5000 23.447,5000 23.447,5000 23.447,5000
04/05/2023 23.455,0000 23.445,0000 23.452,5000 23.447,5000
03/05/2023 23.467,5000 23.444,5000 23.465,0000 23.452,5000
02/05/2023 23.465,0000 23.465,0000 23.465,0000 23.465,0000
01/05/2023 23.465,0000 23.465,0000 23.465,0000 23.465,0000
30/04/2023 23.465,0000 23.465,0000 23.465,0000 23.465,0000
29/04/2023 23.465,0000 23.465,0000 23.465,0000 23.465,0000
27/04/2023 23.483,0000 23.451,0000 23.455,0000 23.465,0000
26/04/2023 23.492,5000 23.455,0000 23.475,0000 23.455,0000
25/04/2023 23.495,0000 23.470,5000 23.474,5000 23.475,0000
24/04/2023 23.496,0000 23.473,0000 23.495,5000 23.474,5000
23/04/2023 23.507,0000 23.477,5000 23.495,0000 23.495,5000
22/04/2023 23.495,0000 23.495,0000 23.495,0000 23.495,0000
20/04/2023 23.508,5000 23.450,0000 23.490,0000 23.495,0000
19/04/2023 23.565,5000 23.482,5000 23.512,5000 23.490,0000
18/04/2023 23.518,0000 23.452,0000 23.515,0000 23.512,5000
17/04/2023 23.517,0000 23.472,5000 23.490,0000 23.515,0000
16/04/2023 23.495,0000 23.445,0000 23.447,5000 23.490,0000
15/04/2023 23.447,5000 23.447,5000 23.447,5000 23.447,5000
13/04/2023 23.451,0000 23.442,5000 23.445,0000 23.447,5000
12/04/2023 23.453,5000 23.440,0000 23.447,0000 23.445,0000
11/04/2023 23.454,5000 23.445,0000 23.450,0000 23.447,0000
10/04/2023 23.457,0000 23.444,0000 23.447,5000 23.450,0000
09/04/2023 23.452,5000 23.442,0000 23.447,0000 23.447,5000
08/04/2023 23.447,0000 23.447,0000 23.447,0000 23.447,0000
06/04/2023 23.460,5000 23.444,5000 23.452,0000 23.447,0000
05/04/2023 23.475,0000 23.447,5000 23.467,5000 23.452,0000
04/04/2023 23.497,5000 23.455,0000 23.467,5000 23.467,5000
03/04/2023 23.495,0000 23.466,5000 23.485,0000 23.467,5000
02/04/2023 23.515,0000 23.455,5000 23.465,0000 23.485,0000
01/04/2023 23.465,0000 23.465,0000 23.465,0000 23.465,0000
30/03/2023 23.510,0000 23.456,0000 23.480,0000 23.465,0000
29/03/2023 23.492,0000 23.470,0000 23.490,0000 23.480,0000
28/03/2023 23.515,0000 23.481,0000 23.495,0000 23.490,0000
27/03/2023 23.522,5000 23.492,5000 23.515,0000 23.495,0000
26/03/2023 23.532,5000 23.510,0000 23.525,0000 23.515,0000
25/03/2023 23.525,0000 23.525,0000 23.525,0000 23.525,0000
23/03/2023 23.525,0000 23.495,0000 23.500,0000 23.525,0000
22/03/2023 23.525,0000 23.490,0000 23.525,0000 23.500,0000
21/03/2023 23.585,0000 23.490,0000 23.585,0000 23.525,0000
20/03/2023 23.595,0000 23.577,5000 23.585,0000 23.585,0000
19/03/2023 23.595,0000 23.576,0000 23.590,0000 23.585,0000
18/03/2023 23.590,0000 23.590,0000 23.590,0000 23.590,0000
17/03/2023 23.590,0000 23.590,0000 23.590,0000 23.590,0000
16/03/2023 23.607,5000 23.570,0000 23.575,0000 23.590,0000
15/03/2023 23.587,5000 23.562,5000 23.577,5000 23.575,0000
14/03/2023 23.602,5000 23.572,5000 23.585,0000 23.577,5000
13/03/2023 23.610,0000 23.567,5000 23.587,5000 23.585,0000
12/03/2023 23.680,0000 23.537,5000 23.675,0000 23.587,5000
11/03/2023 23.675,0000 23.675,0000 23.675,0000 23.675,0000
10/03/2023 23.675,0000 23.675,0000 23.675,0000 23.675,0000
09/03/2023 23.705,0000 23.675,0000 23.695,0000 23.675,0000
08/03/2023 23.756,0000 23.695,0000 23.720,0000 23.695,0000
07/03/2023 23.757,5000 23.650,0000 23.650,0000 23.720,0000
06/03/2023 23.670,0000 23.600,0000 23.665,0000 23.650,0000
05/03/2023 23.733,0000 23.657,5000 23.725,0000 23.665,0000
04/03/2023 23.725,0000 23.725,0000 23.725,0000 23.725,0000
03/03/2023 23.725,0000 23.725,0000 23.725,0000 23.725,0000
02/03/2023 23.738,5000 23.712,5000 23.720,0000 23.725,0000
01/03/2023 23.735,0000 23.699,5000 23.725,0000 23.720,0000
28/02/2023 23.790,0000 23.720,0000 23.760,0000 23.725,0000
27/02/2023 23.820,0000 23.760,0000 23.820,0000 23.760,0000
26/02/2023 23.835,0000 23.786,5000 23.795,0000 23.820,0000
25/02/2023 23.795,0000 23.795,0000 23.795,0000 23.795,0000
24/02/2023 23.795,0000 23.795,0000 23.795,0000 23.795,0000
23/02/2023 23.847,5000 23.771,0000 23.830,0000 23.795,0000
22/02/2023 23.870,0000 23.750,0000 23.800,0000 23.830,0000
21/02/2023 23.805,0000 23.720,0000 23.720,0000 23.800,0000
20/02/2023 23.805,0000 23.695,0000 23.740,0000 23.720,0000
19/02/2023 23.855,0000 23.690,0000 23.820,0000 23.740,0000
18/02/2023 23.820,0000 23.820,0000 23.820,0000 23.820,0000
17/02/2023 23.820,0000 23.820,0000 23.820,0000 23.820,0000
16/02/2023 23.835,0000 23.705,0000 23.705,0000 23.820,0000
15/02/2023 23.707,5000 23.607,5000 23.625,0000 23.705,0000
14/02/2023 23.641,5000 23.605,0000 23.610,0000 23.625,0000
13/02/2023 23.622,5000 23.590,0000 23.605,0000 23.610,0000
12/02/2023 23.610,0000 23.561,0000 23.575,0000 23.605,0000
11/02/2023 23.575,0000 23.575,0000 23.575,0000 23.575,0000
10/02/2023 23.575,0000 23.575,0000 23.575,0000 23.575,0000
09/02/2023 23.630,0000 23.565,0000 23.570,0000 23.575,0000
08/02/2023 23.640,0000 23.564,0000 23.595,0000 23.570,0000
07/02/2023 23.634,5000 23.587,5000 23.610,0000 23.595,0000
06/02/2023 23.615,0000 23.482,5000 23.482,5000 23.610,0000
05/02/2023 23.505,0000 23.445,5000 23.450,0000 23.482,5000
04/02/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
03/02/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
02/02/2023 23.505,0000 23.444,0000 23.450,0000 23.450,0000
01/02/2023 23.454,5000 23.442,5000 23.450,0000 23.450,0000
31/01/2023 23.495,0000 23.445,0000 23.447,5000 23.450,0000
30/01/2023 23.476,0000 23.445,0000 23.472,5000 23.447,5000
29/01/2023 23.477,5000 23.447,5000 23.467,5000 23.472,5000
28/01/2023 23.467,5000 23.467,5000 23.467,5000 23.467,5000
27/01/2023 23.467,5000 23.467,5000 23.467,5000 23.467,5000
26/01/2023 23.485,0000 23.445,0000 23.450,0000 23.467,5000
25/01/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
24/01/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
23/01/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
22/01/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
21/01/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
20/01/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
19/01/2023 23.450,0000 23.450,0000 23.450,0000 23.450,0000
18/01/2023 23.485,0000 23.435,0000 23.442,0000 23.450,0000
17/01/2023 23.470,0000 23.430,0000 23.432,0000 23.442,0000
16/01/2023 23.450,0000 23.430,0000 23.450,0000 23.432,0000
15/01/2023 23.450,0000 23.427,5000 23.440,0000 23.450,0000
14/01/2023 23.440,0000 23.440,0000 23.440,0000 23.440,0000
13/01/2023 23.440,0000 23.440,0000 23.440,0000 23.440,0000
12/01/2023 23.450,5000 23.439,5000 23.443,0000 23.440,0000
11/01/2023 23.460,0000 23.441,0000 23.445,0000 23.443,0000
10/01/2023 23.465,0000 23.444,5000 23.450,0000 23.445,0000
09/01/2023 23.482,5000 23.447,5000 23.452,0000 23.450,0000
08/01/2023 23.485,0000 23.452,0000 23.470,0000 23.452,0000
07/01/2023 23.470,0000 23.470,0000 23.470,0000 23.470,0000
06/01/2023 23.470,0000 23.470,0000 23.470,0000 23.470,0000
05/01/2023 23.515,0000 23.460,0000 23.485,0000 23.470,0000
04/01/2023 23.525,0000 23.470,0000 23.525,0000 23.485,0000
03/01/2023 23.562,5000 23.504,0000 23.535,0000 23.525,0000
02/01/2023 23.635,0000 23.490,0000 23.635,0000 23.535,0000
01/01/2023 23.635,0000 23.635,0000 23.635,0000 23.635,0000
31/12/2022 23.635,0000 23.635,0000 23.635,0000 23.635,0000
30/12/2022 23.635,0000 23.635,0000 23.635,0000 23.635,0000
29/12/2022 23.645,0000 23.555,0000 23.620,0000 23.635,0000
28/12/2022 23.675,0000 23.620,0000 23.635,0000 23.620,0000
27/12/2022 23.642,5000 23.577,5000 23.600,0000 23.635,0000
26/12/2022 23.630,0000 23.565,0000 23.605,0000 23.600,0000
25/12/2022 23.657,5000 23.577,5000 23.585,0000 23.605,0000
24/12/2022 23.585,0000 23.585,0000 23.585,0000 23.585,0000
23/12/2022 23.585,0000 23.585,0000 23.585,0000 23.585,0000
22/12/2022 23.680,0000 23.570,0000 23.650,0000 23.585,0000
21/12/2022 23.745,0000 23.647,5000 23.725,0000 23.650,0000
20/12/2022 23.760,0000 23.692,0000 23.755,0000 23.725,0000
19/12/2022 23.855,0000 23.715,0000 23.715,0000 23.755,0000
18/12/2022 23.715,0000 23.590,0000 23.605,0000 23.715,0000
17/12/2022 23.605,0000 23.605,0000 23.605,0000 23.605,0000
16/12/2022 23.605,0000 23.605,0000 23.605,0000 23.605,0000
15/12/2022 23.610,0000 23.517,5000 23.525,0000 23.605,0000
14/12/2022 23.592,5000 23.492,5000 23.545,0000 23.525,0000
13/12/2022 23.625,0000 23.475,0000 23.625,0000 23.545,0000
12/12/2022 23.755,0000 23.575,0000 23.705,0000 23.625,0000
11/12/2022 23.705,0000 23.525,0000 23.575,0000 23.705,0000
10/12/2022 23.575,0000 23.575,0000 23.575,0000 23.575,0000
09/12/2022 23.575,0000 23.575,0000 23.575,0000 23.575,0000
08/12/2022 23.805,0000 23.515,0000 23.805,0000 23.575,0000
07/12/2022 23.930,0000 23.800,0000 23.925,0000 23.805,0000
06/12/2022 24.025,0000 23.825,5000 24.000,0000 23.925,0000
05/12/2022 24.095,0000 23.990,0000 23.995,0000 24.000,0000
04/12/2022 24.375,0000 23.925,0000 24.365,0000 23.995,0000
03/12/2022 24.365,0000 24.365,0000 24.365,0000 24.365,0000
02/12/2022 24.365,0000 24.365,0000 24.365,0000 24.365,0000
01/12/2022 24.527,5000 24.350,0000 24.510,0000 24.365,0000
30/11/2022 24.760,0000 24.487,5000 24.645,0000 24.510,0000
29/11/2022 24.762,5000 24.620,0000 24.760,0000 24.645,0000
28/11/2022 24.800,0000 24.720,0000 24.780,0000 24.760,0000
27/11/2022 24.845,0000 24.760,0000 24.770,0000 24.780,0000
26/11/2022 24.770,0000 24.770,0000 24.770,0000 24.770,0000
25/11/2022 24.770,0000 24.770,0000 24.770,0000 24.770,0000
24/11/2022 24.853,5000 24.755,0000 24.838,0000 24.770,0000
23/11/2022 24.851,5000 24.835,0000 24.849,0000 24.838,0000
22/11/2022 24.870,0000 24.834,5000 24.852,5000 24.849,0000
21/11/2022 24.863,5000 24.815,0000 24.842,5000 24.852,5000
20/11/2022 24.855,0000 24.795,0000 24.807,5000 24.842,5000
19/11/2022 24.807,5000 24.807,5000 24.807,5000 24.807,5000
18/11/2022 24.807,5000 24.807,5000 24.807,5000 24.807,5000
17/11/2022 24.844,5000 24.790,0000 24.815,0000 24.807,5000
16/11/2022 24.842,5000 24.772,5000 24.785,0000 24.815,0000
15/11/2022 24.807,5000 24.759,0000 24.775,0000 24.785,0000
14/11/2022 24.848,5000 24.727,5000 24.745,0000 24.775,0000
13/11/2022 24.830,0000 24.725,0000 24.815,0000 24.745,0000
12/11/2022 24.815,0000 24.815,0000 24.815,0000 24.815,0000
11/11/2022 24.815,0000 24.815,0000 24.815,0000 24.815,0000
10/11/2022 24.869,0000 24.800,0000 24.867,5000 24.815,0000
09/11/2022 24.884,5000 24.855,0000 24.867,0000 24.867,5000
08/11/2022 24.886,0000 24.860,5000 24.871,5000 24.867,0000
07/11/2022 24.883,0000 24.861,0000 24.872,0000 24.871,5000
06/11/2022 24.876,5000 24.840,0000 24.873,5000 24.872,0000
05/11/2022 24.873,5000 24.873,5000 24.873,5000 24.873,5000
03/11/2022 24.888,0000 24.840,0000 24.865,0000 24.873,5000
02/11/2022 24.885,0000 24.835,0000 24.845,0000 24.865,0000
01/11/2022 24.885,0000 24.832,5000 24.865,0000 24.845,0000
31/10/2022 24.885,0000 24.812,5000 24.850,0000 24.865,0000
30/10/2022 24.860,0000 24.830,0000 24.832,5000 24.850,0000
29/10/2022 24.832,5000 24.832,5000 24.832,5000 24.832,5000
27/10/2022 24.855,0000 24.810,0000 24.840,0000 24.832,5000
26/10/2022 24.861,0000 24.810,0000 24.845,0000 24.840,0000
25/10/2022 24.880,0000 24.825,0000 24.855,0000 24.845,0000
24/10/2022 24.880,0000 24.820,0000 24.855,0000 24.855,0000
23/10/2022 24.882,5000 24.810,0000 24.845,0000 24.855,0000
22/10/2022 24.845,0000 24.845,0000 24.845,0000 24.845,0000
20/10/2022 24.860,0000 24.550,0000 24.550,0000 24.845,0000
19/10/2022 24.579,0000 24.452,5000 24.475,0000 24.550,0000
18/10/2022 24.580,0000 24.437,5000 24.440,0000 24.475,0000
17/10/2022 24.445,0000 24.320,0000 24.335,0000 24.440,0000
16/10/2022 24.355,0000 24.135,0000 24.135,0000 24.335,0000
15/10/2022 24.135,0000 24.135,0000 24.135,0000 24.135,0000
13/10/2022 24.183,5000 24.100,0000 24.145,0000 24.135,0000
12/10/2022 24.155,0000 23.957,5000 23.957,5000 24.145,0000
11/10/2022 23.977,5000 23.891,5000 23.935,0000 23.957,5000
10/10/2022 23.952,5000 23.880,0000 23.880,0000 23.935,0000
09/10/2022 23.905,0000 23.867,5000 23.885,0000 23.880,0000
08/10/2022 23.885,0000 23.885,0000 23.885,0000 23.885,0000
06/10/2022 23.905,0000 23.860,0000 23.880,0000 23.885,0000
05/10/2022 23.900,0000 23.825,0000 23.875,0000 23.880,0000
04/10/2022 23.907,5000 23.835,0000 23.885,0000 23.875,0000
03/10/2022 23.927,5000 23.860,0000 23.890,0000 23.885,0000
02/10/2022 23.913,5000 23.835,0000 23.865,0000 23.890,0000
01/10/2022 23.865,0000 23.865,0000 23.865,0000 23.865,0000
29/09/2022 23.887,5000 23.815,0000 23.835,0000 23.865,0000
28/09/2022 23.860,0000 23.736,0000 23.740,0000 23.835,0000
27/09/2022 23.782,5000 23.717,5000 23.740,0000 23.740,0000
26/09/2022 23.755,5000 23.715,0000 23.725,0000 23.740,0000
25/09/2022 23.745,0000 23.692,5000 23.710,0000 23.725,0000
24/09/2022 23.710,0000 23.710,0000 23.710,0000 23.710,0000
22/09/2022 23.732,5000 23.692,0000 23.710,0000 23.710,0000
21/09/2022 23.732,5000 23.685,0000 23.695,0000 23.710,0000
20/09/2022 23.698,5000 23.667,5000 23.675,0000 23.695,0000
19/09/2022 23.682,0000 23.667,0000 23.675,0000 23.675,0000
18/09/2022 23.686,0000 23.637,5000 23.675,0000 23.675,0000
16/09/2022 23.650,0000 23.650,0000 23.650,0000 23.650,0000
15/09/2022 23.672,5000 23.590,0000 23.630,0000 23.660,0000
14/09/2022 23.650,0000 23.595,0000 23.600,0000 23.630,0000
13/09/2022 23.607,5000 23.558,0000 23.558,0000 23.600,0000
12/09/2022 23.560,0000 23.511,0000 23.525,0000 23.558,0000
11/09/2022 23.570,0000 23.511,0000 23.525,0000 23.525,0000
10/09/2022 23.525,0000 23.525,0000 23.525,0000 23.525,0000
08/09/2022 23.620,0000 23.515,0000 23.552,0000 23.525,0000
07/09/2022 23.632,5000 23.510,0000 23.590,0000 23.552,0000
06/09/2022 23.635,0000 23.520,0000 23.530,0000 23.590,0000
05/09/2022 23.552,5000 23.475,0000 23.515,0000 23.530,0000
04/09/2022 23.567,5000 23.445,0000 23.462,5000 23.515,0000
03/09/2022 23.462,5000 23.462,5000 23.462,5000 23.462,5000
01/09/2022 23.475,0000 23.450,0000 23.462,5000 23.462,5000
31/08/2022 23.475,0000 23.425,0000 23.462,5000 23.462,5000
30/08/2022 23.477,5000 23.412,5000 23.420,0000 23.462,5000
29/08/2022 23.442,5000 23.400,0000 23.435,0000 23.420,0000
28/08/2022 23.447,5000 23.397,0000 23.417,0000 23.435,0000
27/08/2022 23.417,0000 23.417,0000 23.417,0000 23.417,0000
25/08/2022 23.440,5000 23.402,5000 23.428,0000 23.417,0000
24/08/2022 23.460,0000 23.410,0000 23.440,0000 23.428,0000
23/08/2022 23.489,0000 23.405,0000 23.435,0000 23.440,0000
22/08/2022 23.440,0000 23.405,0000 23.415,0000 23.435,0000
21/08/2022 23.425,0000 23.397,5000 23.405,0000 23.415,0000
20/08/2022 23.405,0000 23.405,0000 23.405,0000 23.405,0000
18/08/2022 23.415,5000 23.391,0000 23.406,0000 23.405,0000
17/08/2022 23.415,5000 23.389,5000 23.403,5000 23.406,0000
16/08/2022 23.413,0000 23.397,5000 23.408,0000 23.403,5000
15/08/2022 23.416,0000 23.385,0000 23.405,0000 23.408,0000
14/08/2022 23.417,5000 23.388,5000 23.397,0000 23.405,0000
13/08/2022 23.397,0000 23.397,0000 23.397,0000 23.397,0000
12/08/2022 23.397,0000 23.397,0000 23.397,0000 23.397,0000
11/08/2022 23.414,5000 23.380,0000 23.395,0000 23.397,0000
10/08/2022 23.410,0000 23.377,5000 23.390,0000 23.395,0000
09/08/2022 23.401,5000 23.384,5000 23.390,0000 23.390,0000
08/08/2022 23.406,5000 23.381,5000 23.390,5000 23.390,0000
07/08/2022 23.403,0000 23.380,0000 23.390,0000 23.390,5000
06/08/2022 23.390,0000 23.390,0000 23.390,0000 23.390,0000
04/08/2022 23.412,5000 23.372,5000 23.398,0000 23.390,0000
03/08/2022 23.416,5000 23.375,5000 23.399,0000 23.398,0000
02/08/2022 23.410,0000 23.356,0000 23.358,0000 23.399,0000
01/08/2022 23.381,5000 23.340,0000 23.360,0000 23.358,0000
31/07/2022 23.364,0000 23.340,0000 23.340,0000 23.360,0000
30/07/2022 23.340,0000 23.340,0000 23.340,0000 23.340,0000
28/07/2022 23.401,5000 23.247,5000 23.363,0000 23.340,0000
27/07/2022 23.382,5000 23.247,5000 23.380,0000 23.363,0000
26/07/2022 23.383,5000 23.355,0000 23.373,0000 23.380,0000
25/07/2022 23.390,0000 23.350,0000 23.390,0000 23.373,0000
24/07/2022 23.409,5000 23.385,0000 23.405,0000 23.390,0000
23/07/2022 23.405,0000 23.405,0000 23.405,0000 23.405,0000
21/07/2022 23.427,5000 23.397,5000 23.415,0000 23.405,0000
20/07/2022 23.429,5000 23.382,5000 23.420,0000 23.415,0000
19/07/2022 23.443,5000 23.412,0000 23.417,0000 23.420,0000
18/07/2022 23.460,0000 23.401,5000 23.447,5000 23.417,0000
17/07/2022 23.455,0000 23.401,5000 23.455,0000 23.447,5000
16/07/2022 23.455,0000 23.455,0000 23.455,0000 23.455,0000
14/07/2022 23.455,0000 23.401,5000 23.420,0000 23.455,0000
13/07/2022 23.420,0000 23.340,0000 23.393,0000 23.420,0000
12/07/2022 23.399,0000 23.379,5000 23.394,0000 23.393,0000
11/07/2022 23.394,0000 23.352,0000 23.352,0000 23.394,0000
10/07/2022 23.357,5000 23.330,0000 23.357,5000 23.352,0000
09/07/2022 23.357,5000 23.357,5000 23.357,5000 23.357,5000
07/07/2022 23.384,5000 23.339,0000 23.355,0000 23.357,5000
06/07/2022 23.388,0000 23.350,0000 23.378,0000 23.355,0000
05/07/2022 23.380,0000 23.363,0000 23.365,0000 23.378,0000
04/07/2022 23.375,0000 23.346,5000 23.350,0000 23.365,0000
03/07/2022 23.377,5000 23.315,0000 23.315,0000 23.350,0000
02/07/2022 23.315,0000 23.315,0000 23.315,0000 23.315,0000
30/06/2022 23.320,0000 23.260,0000 23.265,0000 23.315,0000
29/06/2022 23.292,5000 23.237,5000 23.270,0000 23.265,0000
28/06/2022 23.270,0000 23.238,0000 23.260,0000 23.270,0000
27/06/2022 23.262,0000 23.204,0000 23.247,5000 23.260,0000
26/06/2022 23.266,5000 23.235,0000 23.252,0000 23.247,5000
25/06/2022 23.252,0000 23.252,0000 23.252,0000 23.252,0000
23/06/2022 23.267,5000 23.230,0000 23.249,0000 23.252,0000
22/06/2022 23.263,5000 23.217,5000 23.237,5000 23.249,0000
21/06/2022 23.258,5000 23.215,0000 23.231,0000 23.237,5000
20/06/2022 23.246,5000 23.212,5000 23.235,0000 23.231,0000
19/06/2022 23.250,0000 23.193,0000 23.230,0000 23.235,0000
18/06/2022 23.230,0000 23.230,0000 23.230,0000 23.230,0000
16/06/2022 23.250,0000 23.214,5000 23.237,0000 23.230,0000
15/06/2022 23.242,5000 23.219,0000 23.235,0000 23.237,0000
14/06/2022 23.235,0000 23.197,5000 23.215,0000 23.235,0000
13/06/2022 23.250,0000 23.199,0000 23.200,0000 23.215,0000
12/06/2022 23.220,0000 23.162,5000 23.182,0000 23.200,0000
11/06/2022 23.182,0000 23.182,0000 23.182,0000 23.182,0000
09/06/2022 23.199,5000 23.150,0000 23.160,0000 23.182,0000
08/06/2022 23.206,0000 23.150,0000 23.192,0000 23.160,0000
07/06/2022 23.193,0000 23.187,5000 23.190,0000 23.192,0000
06/06/2022 23.208,5000 23.175,0000 23.185,0000 23.190,0000
05/06/2022 23.218,5000 23.175,0000 23.192,0000 23.185,0000
02/06/2022 23.214,0000 23.179,5000 23.198,0000 23.192,0000
01/06/2022 23.218,5000 23.182,5000 23.201,0000 23.198,0000
31/05/2022 23.216,0000 23.180,0000 23.190,0000 23.201,0000
30/05/2022 23.216,5000 23.174,5000 23.180,0000 23.190,0000
29/05/2022 23.205,0000 23.178,5000 23.197,5000 23.180,0000
28/05/2022 23.197,5000 23.197,5000 23.197,5000 23.197,5000
26/05/2022 23.210,0000 23.188,0000 23.210,0000 23.197,5000
25/05/2022 23.215,0000 23.195,0000 23.197,5000 23.210,0000
24/05/2022 23.220,0000 23.170,0000 23.220,0000 23.197,5000
23/05/2022 23.225,0000 23.172,5000 23.175,0000 23.220,0000
22/05/2022 23.175,0000 23.129,0000 23.170,0000 23.175,0000
21/05/2022 23.170,0000 23.170,0000 23.170,0000 23.170,0000
19/05/2022 23.178,0000 23.129,0000 23.150,0000 23.170,0000
18/05/2022 23.174,5000 23.112,0000 23.141,0000 23.150,0000
17/05/2022 23.142,5000 23.118,5000 23.125,0000 23.141,0000
16/05/2022 23.175,5000 23.085,0000 23.097,5000 23.125,0000
15/05/2022 23.097,5000 23.078,0000 23.087,5000 23.097,5000
14/05/2022 23.087,5000 23.087,5000 23.087,5000 23.087,5000
12/05/2022 23.098,5000 23.084,0000 23.098,5000 23.087,5000
11/05/2022 23.102,5000 23.040,0000 23.055,0000 23.098,5000
10/05/2022 23.105,0000 22.942,5000 22.942,5000 23.055,0000
09/05/2022 22.962,5000 22.937,0000 22.951,5000 22.942,5000
08/05/2022 22.963,0000 22.944,0000 22.956,5000 22.951,5000
07/05/2022 22.956,5000 22.956,5000 22.956,5000 22.956,5000
05/05/2022 22.971,5000 22.952,0000 22.956,0000 22.956,5000
04/05/2022 22.973,5000 22.947,0000 22.968,0000 22.956,0000
03/05/2022 22.976,5000 22.957,5000 22.963,5000 22.968,0000
02/05/2022 22.963,5000 22.963,5000 22.963,5000 22.963,5000
01/05/2022 22.963,5000 22.963,5000 22.963,5000 22.963,5000
30/04/2022 22.963,5000 22.963,5000 22.963,5000 22.963,5000
28/04/2022 22.975,5000 22.954,0000 22.957,5000 22.963,5000
27/04/2022 22.970,0000 22.948,5000 22.968,0000 22.957,5000
26/04/2022 22.983,5000 22.960,0000 22.972,5000 22.968,0000
25/04/2022 22.986,5000 22.970,0000 22.984,5000 22.972,5000
24/04/2022 22.986,5000 22.963,0000 22.967,5000 22.984,5000
23/04/2022 22.967,5000 22.967,5000 22.967,5000 22.967,5000
21/04/2022 22.972,5000 22.962,0000 22.963,0000 22.967,5000
20/04/2022 22.986,5000 22.926,0000 22.964,5000 22.963,0000
19/04/2022 22.986,5000 22.916,5000 22.957,5000 22.964,5000
18/04/2022 22.965,0000 22.899,0000 22.900,0000 22.957,5000
17/04/2022 22.931,5000 22.892,5000 22.901,0000 22.900,0000
16/04/2022 22.901,0000 22.901,0000 22.901,0000 22.901,0000
14/04/2022 22.906,5000 22.842,5000 22.901,5000 22.901,0000
13/04/2022 22.903,0000 22.887,5000 22.888,5000 22.901,5000
12/04/2022 22.943,0000 22.875,0000 22.890,0000 22.888,5000
11/04/2022 22.890,5000 22.861,0000 22.862,0000 22.890,0000
10/04/2022 22.862,0000 22.862,0000 22.862,0000 22.862,0000
09/04/2022 22.862,0000 22.862,0000 22.862,0000 22.862,0000
07/04/2022 22.871,5000 22.842,5000 22.861,0000 22.862,0000
06/04/2022 22.875,0000 22.840,0000 22.867,5000 22.861,0000
05/04/2022 22.878,5000 22.842,5000 22.875,0000 22.867,5000
04/04/2022 22.876,5000 22.842,5000 22.847,5000 22.875,0000
03/04/2022 22.853,5000 22.835,5000 22.839,0000 22.847,5000
02/04/2022 22.839,0000 22.839,0000 22.839,0000 22.839,0000
31/03/2022 22.855,0000 22.834,0000 22.840,5000 22.839,0000
30/03/2022 22.868,0000 22.832,5000 22.856,5000 22.840,5000
29/03/2022 22.879,0000 22.852,0000 22.867,5000 22.856,5000
28/03/2022 22.879,0000 22.863,5000 22.870,0000 22.867,5000
27/03/2022 22.877,5000 22.842,5000 22.863,5000 22.870,0000
26/03/2022 22.863,5000 22.863,5000 22.863,5000 22.863,5000
24/03/2022 22.877,0000 22.842,5000 22.871,5000 22.863,5000
23/03/2022 22.880,0000 22.842,5000 22.874,5000 22.871,5000
22/03/2022 22.883,5000 22.860,0000 22.872,5000 22.874,5000
21/03/2022 22.877,5000 22.842,5000 22.862,5000 22.872,5000
20/03/2022 22.894,5000 22.842,5000 22.865,0000 22.862,5000
19/03/2022 22.865,0000 22.865,0000 22.865,0000 22.865,0000
17/03/2022 22.877,5000 22.857,0000 22.867,5000 22.865,0000
16/03/2022 22.884,5000 22.863,5000 22.880,5000 22.867,5000
15/03/2022 22.886,5000 22.866,5000 22.885,0000 22.880,5000
14/03/2022 22.912,5000 22.860,0000 22.900,0000 22.885,0000
13/03/2022 22.902,0000 22.841,5000 22.878,0000 22.900,0000
12/03/2022 22.878,0000 22.878,0000 22.878,0000 22.878,0000
11/03/2022 22.878,0000 22.878,0000 22.878,0000 22.878,0000
10/03/2022 22.920,0000 22.837,5000 22.840,0000 22.878,0000
09/03/2022 22.856,5000 22.835,0000 22.837,5000 22.840,0000
08/03/2022 22.852,5000 22.834,0000 22.847,5000 22.837,5000
07/03/2022 22.854,0000 22.842,5000 22.850,0000 22.847,5000
06/03/2022 22.862,5000 22.835,0000 22.840,0000 22.850,0000
04/03/2022 22.840,0000 22.840,0000 22.840,0000 22.840,0000
03/03/2022 22.845,0000 22.835,0000 22.837,5000 22.840,0000
02/03/2022 22.855,0000 22.818,0000 22.845,0000 22.837,5000
01/03/2022 22.845,0000 22.810,0000 22.817,5000 22.845,0000
28/02/2022 22.821,5000 22.805,0000 22.810,0000 22.817,5000
27/02/2022 22.850,0000 22.805,0000 22.830,0000 22.810,0000
25/02/2022 22.830,0000 22.830,0000 22.830,0000 22.830,0000
24/02/2022 22.845,0000 22.815,0000 22.842,5000 22.830,0000
23/02/2022 22.845,0000 22.820,0000 22.827,5000 22.842,5000
22/02/2022 22.837,0000 22.820,0000 22.820,0000 22.827,5000
21/02/2022 22.837,5000 22.800,0000 22.805,0000 22.820,0000
20/02/2022 22.842,5000 22.800,0000 22.830,0000 22.805,0000
18/02/2022 22.830,0000 22.830,0000 22.830,0000 22.830,0000
17/02/2022 22.855,0000 22.790,0000 22.790,0000 22.830,0000
16/02/2022 22.790,0000 22.752,5000 22.755,0000 22.790,0000
15/02/2022 22.765,0000 22.745,0000 22.755,0000 22.755,0000
14/02/2022 22.765,0000 22.730,0000 22.730,0000 22.755,0000
13/02/2022 22.755,0000 22.687,5000 22.687,5000 22.730,0000
11/02/2022 22.687,5000 22.687,5000 22.687,5000 22.687,5000
10/02/2022 22.700,0000 22.675,5000 22.682,5000 22.687,5000
09/02/2022 22.702,5000 22.681,5000 22.690,0000 22.682,5000
08/02/2022 22.742,5000 22.690,0000 22.720,0000 22.690,0000
07/02/2022 22.722,5000 22.664,0000 22.666,5000 22.720,0000
06/02/2022 22.682,5000 22.640,0000 22.650,0000 22.666,5000
04/02/2022 22.650,0000 22.650,0000 22.650,0000 22.650,0000
03/02/2022 22.650,0000 22.650,0000 22.650,0000 22.650,0000
02/02/2022 22.650,0000 22.650,0000 22.650,0000 22.650,0000
01/02/2022 22.650,0000 22.650,0000 22.650,0000 22.650,0000
31/01/2022 22.650,0000 22.650,0000 22.650,0000 22.650,0000
30/01/2022 22.650,0000 22.650,0000 22.650,0000 22.650,0000
28/01/2022 22.650,0000 22.650,0000 22.650,0000 22.650,0000
27/01/2022 22.670,0000 22.637,5000 22.640,0000 22.650,0000
26/01/2022 22.659,5000 22.632,5000 22.635,0000 22.640,0000
25/01/2022 22.675,0000 22.630,0000 22.635,0000 22.635,0000
24/01/2022 22.702,5000 22.635,0000 22.685,0000 22.635,0000
23/01/2022 22.700,0000 22.625,0000 22.630,0000 22.685,0000
21/01/2022 22.630,0000 22.630,0000 22.630,0000 22.630,0000
20/01/2022 22.665,0000 22.617,5000 22.650,0000 22.630,0000
19/01/2022 22.740,0000 22.640,0000 22.705,0000 22.650,0000
18/01/2022 22.810,0000 22.700,0000 22.760,0000 22.705,0000
17/01/2022 22.815,0000 22.730,0000 22.730,0000 22.760,0000
16/01/2022 22.736,5000 22.710,0000 22.715,0000 22.730,0000
14/01/2022 22.715,0000 22.715,0000 22.715,0000 22.715,0000
13/01/2022 22.730,0000 22.690,0000 22.715,0000 22.715,0000
12/01/2022 22.715,0000 22.685,0000 22.700,5000 22.715,0000
11/01/2022 22.710,0000 22.690,0000 22.700,5000 22.700,5000
10/01/2022 22.730,0000 22.680,0000 22.700,0000 22.700,5000
09/01/2022 22.760,0000 22.675,0000 22.690,0000 22.700,0000
07/01/2022 22.690,0000 22.690,0000 22.690,0000 22.690,0000
06/01/2022 22.752,5000 22.685,0000 22.750,0000 22.690,0000
05/01/2022 22.811,0000 22.747,5000 22.760,0000 22.750,0000
04/01/2022 22.770,0000 22.735,0000 22.754,5000 22.760,0000
03/01/2022 22.855,0000 22.750,0000 22.855,0000 22.754,5000
02/01/2022 22.855,0000 22.855,0000 22.855,0000 22.855,0000
31/12/2021 22.855,0000 22.855,0000 22.855,0000 22.855,0000
30/12/2021 22.857,5000 22.747,5000 22.770,0000 22.855,0000
29/12/2021 22.840,0000 22.770,0000 22.822,5000 22.770,0000
28/12/2021 22.842,5000 22.820,0000 22.840,0000 22.822,5000
27/12/2021 22.860,0000 22.802,5000 22.820,0000 22.840,0000
26/12/2021 22.850,0000 22.790,0000 22.850,0000 22.820,0000
24/12/2021 22.850,0000 22.850,0000 22.850,0000 22.850,0000
23/12/2021 22.952,5000 22.850,0000 22.952,5000 22.850,0000
22/12/2021 22.980,0000 22.920,0000 22.960,0000 22.952,5000
21/12/2021 22.982,5000 22.917,5000 22.935,5000 22.960,0000
20/12/2021 22.936,5000 22.885,0000 22.930,5000 22.935,5000
19/12/2021 22.985,0000 22.915,0000 22.982,5000 22.930,5000
17/12/2021 22.982,5000 22.982,5000 22.982,5000 22.982,5000
16/12/2021 23.035,0000 22.910,0000 22.992,5000 22.982,5000
15/12/2021 23.060,0000 22.987,5000 23.035,0000 22.992,5000
14/12/2021 23.075,0000 23.010,0000 23.010,0000 23.035,0000
13/12/2021 23.025,0000 22.960,0000 22.980,0000 23.010,0000
12/12/2021 23.051,5000 22.960,0000 23.030,0000 22.980,0000
10/12/2021 23.030,0000 23.030,0000 23.030,0000 23.030,0000
09/12/2021 23.040,0000 22.967,5000 22.990,0000 23.030,0000
08/12/2021 22.997,5000 22.910,0000 22.930,0000 22.990,0000
07/12/2021 23.080,0000 22.920,0000 23.075,0000 22.930,0000
06/12/2021 23.120,0000 23.015,0000 23.025,0000 23.075,0000
05/12/2021 23.125,0000 22.825,0000 22.840,0000 23.025,0000
03/12/2021 22.840,0000 22.840,0000 22.840,0000 22.840,0000
02/12/2021 22.857,5000 22.693,5000 22.735,0000 22.840,0000
01/12/2021 22.735,0000 22.700,5000 22.715,0000 22.735,0000
30/11/2021 22.715,0000 22.690,0000 22.693,5000 22.715,0000
29/11/2021 22.726,0000 22.675,0000 22.695,0000 22.693,5000
28/11/2021 22.695,0000 22.670,0000 22.679,0000 22.695,0000
26/11/2021 22.679,0000 22.679,0000 22.679,0000 22.679,0000
25/11/2021 22.685,0000 22.667,0000 22.675,0000 22.679,0000
24/11/2021 22.887,8000 22.505,6000 22.690,0000 22.675,0000
23/11/2021 22.900,0000 22.491,3000 22.680,0000 22.690,0000
22/11/2021 22.895,1000 22.471,5000 22.675,0000 22.667,7000
21/11/2021 22.896,2000 22.474,2000 22.657,6000 22.762,3000
19/11/2021 22.841,6000 22.492,1000 22.662,0000 22.671,7000
18/11/2021 22.894,0000 22.448,3000 22.655,0000 22.678,7000
17/11/2021 22.851,7000 22.449,3000 22.653,0000 22.598,3000
16/11/2021 22.887,7000 22.471,0000 22.650,5000 22.665,1000
15/11/2021 22.922,8000 22.467,3000 22.647,5000 22.746,1000
14/11/2021 22.923,1000 22.466,7000 22.645,0000 22.812,5000
12/11/2021 22.822,0000 22.477,5000 22.645,0000 22.654,4000
11/11/2021 22.862,7000 22.464,2000 22.647,5000 22.659,2000
10/11/2021 22.930,0000 22.467,5000 22.661,0000 22.686,4000
09/11/2021 22.907,9000 22.463,9000 22.662,5000 22.803,4000
08/11/2021 22.845,6000 22.454,4000 22.660,5000 22.635,5000
07/11/2021 22.849,5000 22.456,0000 22.629,4000 22.630,0000
04/11/2021 22.880,0000 22.470,0000 22.685,0000 22.681,0000
03/11/2021 22.964,4000 22.494,5000 22.748,0000 22.685,0000
02/11/2021 22.948,3000 22.548,5000 22.748,5000 22.748,0000
01/11/2021 22.952,2000 22.544,5000 22.755,0000 22.748,5000
31/10/2021 23.026,6000 22.543,9000 22.935,6000 22.755,0000
30/10/2021 22.936,5000 22.924,9000 22.936,5000 22.926,8000
28/10/2021 23.041,2000 22.503,8000 22.755,0000 22.932,9000
27/10/2021 22.949,3000 22.501,6000 22.759,0000 22.755,0000
26/10/2021 22.965,8000 22.557,2000 22.758,5000 22.759,0000
25/10/2021 22.967,6000 22.583,8000 22.778,2000 22.758,5000
24/10/2021 22.959,5000 22.572,4000 22.751,9000 22.755,0000
23/10/2021 22.752,2000 22.738,5000 22.738,5000 22.752,2000
22/10/2021 22.737,8000 22.737,8000 22.737,8000 22.737,8000
21/10/2021 22.943,2000 22.564,4000 22.751,0000 22.737,8000
20/10/2021 22.944,7000 22.556,9000 22.756,0000 22.751,0000
19/10/2021 22.970,6000 22.559,4000 22.757,5000 22.756,0000
18/10/2021 22.958,7000 22.512,4000 22.760,5000 22.757,5000
17/10/2021 22.964,0000 22.556,5000 22.777,3000 22.760,5000
16/10/2021 22.792,9000 22.770,4000 22.792,9000 22.780,2000
14/10/2021 22.953,3000 22.578,5000 22.781,3000 22.777,2000
13/10/2021 22.957,6000 22.525,5000 22.758,0000 22.758,0000
12/10/2021 22.958,1000 22.551,3000 22.758,0000 22.758,0000
11/10/2021 22.958,6000 22.576,5000 22.760,0000 22.758,0000
10/10/2021 22.948,7000 22.560,8000 22.738,8000 22.760,0000
09/10/2021 22.744,2000 22.740,1000 22.741,2000 22.740,1000
07/10/2021 22.951,3000 22.568,8000 22.760,0000 22.745,5000
06/10/2021 22.945,6000 22.554,0000 22.760,0000 22.760,0000
05/10/2021 23.015,5000 22.562,2000 22.755,0000 22.760,0000
04/10/2021 22.960,8000 22.566,4000 22.759,5000 22.755,0000
03/10/2021 22.936,6000 22.548,0000 22.731,9000 22.759,5000
02/10/2021 22.733,9000 22.724,1000 22.733,9000 22.731,6000
30/09/2021 22.938,2000 22.562,1000 22.760,0000 22.732,4000
29/09/2021 23.022,5000 22.559,3000 22.755,5000 22.760,0000
28/09/2021 23.002,1000 22.582,3000 22.762,0000 22.755,5000
27/09/2021 22.981,3000 22.574,5000 22.768,0000 22.762,0000
26/09/2021 22.974,3000 22.593,4000 22.765,0000 22.768,0000
24/09/2021 22.792,5000 22.792,5000 22.792,5000 22.792,5000
23/09/2021 22.968,9000 22.565,9000 22.766,0000 22.792,5000
22/09/2021 22.979,8000 22.561,2000 22.761,0000 22.766,0000
21/09/2021 22.983,6000 22.571,7000 22.760,0000 22.761,0000
20/09/2021 22.956,7000 22.572,4000 22.771,0000 22.760,0000
19/09/2021 23.015,7000 22.578,9000 22.875,9000 22.771,0000
18/09/2021 22.883,6000 22.870,0000 22.870,0000 22.873,8000
16/09/2021 22.997,9000 22.567,5000 22.755,0000 22.881,8000
15/09/2021 22.993,2000 22.577,6000 22.759,0000 22.755,0000
14/09/2021 22.952,8000 22.564,3000 22.761,0000 22.759,0000
13/09/2021 22.934,6000 22.553,0000 22.760,5000 22.761,0000
12/09/2021 22.985,4000 22.553,5000 22.791,8000 22.760,5000
11/09/2021 22.788,6000 22.784,1000 22.788,0000 22.787,0000
09/09/2021 22.951,2000 22.579,4000 22.766,0000 22.788,6000
08/09/2021 22.960,6000 22.571,6000 22.758,5000 22.766,0000
07/09/2021 22.964,0000 22.573,8000 22.759,5000 22.758,5000
06/09/2021 22.973,8000 22.582,5000 22.762,5000 22.759,5000
05/09/2021 22.950,3000 22.579,6000 22.746,5000 22.762,5000
04/09/2021 22.744,9000 22.735,4000 22.742,4000 22.744,9000
03/09/2021 22.738,2000 22.738,2000 22.738,2000 22.738,2000
02/09/2021 22.930,4000 22.566,3000 22.765,0000 22.738,2000
01/09/2021 22.948,0000 22.564,8000 22.765,0000 22.765,0000
31/08/2021 22.980,4000 22.561,2000 22.782,5000 22.765,0000
30/08/2021 22.986,1000 22.599,2000 22.777,5000 22.782,5000
29/08/2021 22.967,4000 22.575,5000 22.715,8000 22.777,5000
28/08/2021 22.722,6000 22.717,6000 22.720,6000 22.720,6000
26/08/2021 22.986,9000 22.574,6000 22.787,0000 22.719,9000
25/08/2021 22.995,2000 22.591,6000 22.792,5000 22.787,0000
24/08/2021 22.985,0000 22.596,6000 22.821,0000 22.792,5000
23/08/2021 22.987,1000 22.623,2000 22.827,5000 22.821,0000
22/08/2021 22.998,2000 22.630,6000 22.789,6000 22.827,5000
21/08/2021 22.799,5000 22.795,1000 22.796,9000 22.796,9000
20/08/2021 22.793,0000 22.793,0000 22.793,0000 22.793,0000
19/08/2021 23.014,8000 22.625,9000 22.816,5000 22.793,0000
18/08/2021 23.014,0000 22.634,5000 22.808,5000 22.816,5000
17/08/2021 23.066,9000 22.613,9000 22.832,5000 22.808,5000
16/08/2021 23.062,5000 22.651,8000 22.835,0000 22.832,5000
15/08/2021 23.015,1000 22.606,1000 22.744,0000 22.835,0000
14/08/2021 22.744,3000 22.739,5000 22.739,8000 22.744,0000
13/08/2021 22.740,0000 22.740,0000 22.740,0000 22.740,0000
12/08/2021 23.000,8000 22.595,3000 22.810,0000 22.740,0000
11/08/2021 23.008,9000 22.598,6000 22.810,0000 22.810,0000
10/08/2021 23.103,2000 22.599,4000 22.888,0000 22.810,0000
09/08/2021 23.124,7000 22.716,6000 22.926,0000 22.888,0000
08/08/2021 23.178,5000 22.755,2000 23.017,9000 22.926,0000
07/08/2021 23.018,9000 23.008,1000 23.008,1000 23.016,9000
05/08/2021 23.161,6000 22.755,3000 22.938,5000 23.012,4000
04/08/2021 23.141,7000 22.761,2000 22.947,5000 22.938,5000
03/08/2021 23.167,4000 22.733,9000 22.955,0000 22.947,5000
02/08/2021 23.152,4000 22.772,6000 22.952,5000 22.955,0000
01/08/2021 23.162,7000 22.785,1000 23.021,8000 22.952,5000
31/07/2021 23.024,8000 23.015,2000 23.024,8000 23.024,8000
29/07/2021 23.175,8000 22.762,9000 22.967,5000 23.021,0000
28/07/2021 23.161,4000 22.772,3000 23.000,5000 22.967,5000
27/07/2021 23.200,3000 22.787,5000 23.006,5000 23.000,5000
26/07/2021 23.176,6000 22.790,3000 23.009,0000 23.006,5000
25/07/2021 23.178,1000 22.815,8000 22.992,2000 23.009,0000
24/07/2021 22.994,9000 22.983,7000 22.985,2000 22.985,2000
22/07/2021 23.212,9000 22.822,1000 23.012,0000 22.992,4000
21/07/2021 23.220,0000 22.822,9000 23.024,0000 23.012,0000
20/07/2021 23.210,0000 22.819,9000 23.028,5000 23.024,0000
19/07/2021 23.222,6000 22.828,7000 23.022,0000 23.028,5000
18/07/2021 23.186,7000 22.805,3000 23.000,8000 23.022,0000
17/07/2021 23.000,6000 22.995,0000 22.997,5000 22.998,0000
15/07/2021 23.198,1000 22.823,7000 23.011,0000 23.006,4000
14/07/2021 23.202,3000 22.803,4000 22.939,8000 23.011,0000
13/07/2021 23.256,1000 22.803,9000 23.012,5000 23.012,5000
12/07/2021 23.259,7000 22.817,6000 23.022,0000 23.012,5000
11/07/2021 23.198,1000 22.816,5000 22.965,2000 23.022,0000
10/07/2021 22.970,5000 22.957,9000 22.967,6000 22.969,5000
08/07/2021 23.186,8000 22.809,2000 23.009,5000 22.963,7000
07/07/2021 23.223,4000 22.816,3000 23.017,5000 23.009,5000
06/07/2021 23.222,9000 22.842,5000 23.009,5000 23.017,5000
05/07/2021 23.218,4000 22.813,1000 22.998,0000 23.009,5000
04/07/2021 23.190,2000 22.777,7000 22.918,3000 22.998,0000
03/07/2021 22.932,4000 22.927,7000 22.927,9000 22.927,9000
01/07/2021 23.229,8000 22.786,8000 23.012,5000 22.927,9000
30/06/2021 23.233,6000 22.824,7000 23.016,0000 23.012,5000
29/06/2021 23.230,1000 22.851,0000 23.022,5000 23.016,0000
28/06/2021 23.220,3000 22.846,8000 23.025,0000 23.022,5000
27/06/2021 23.211,7000 22.854,7000 23.064,0000 23.025,0000
24/06/2021 23.223,7000 22.820,7000 23.030,7000 23.043,5000
23/06/2021 23.213,1000 22.827,1000 23.025,0000 23.005,5000
22/06/2021 23.215,7000 22.807,4000 23.027,5000 23.025,0000
21/06/2021 23.192,6000 22.796,1000 23.016,5000 23.027,5000
20/06/2021 23.241,4000 22.790,9000 23.093,5000 23.016,5000
19/06/2021 23.117,7000 23.078,7000 23.117,7000 23.092,4000
17/06/2021 23.236,7000 22.799,0000 22.965,0000 23.099,4000
16/06/2021 23.247,9000 22.779,9000 22.947,5000 22.965,0000
15/06/2021 23.235,4000 22.773,4000 22.948,5000 22.947,5000
14/06/2021 23.119,5000 22.771,5000 22.942,5000 22.948,5000
13/06/2021 23.158,8000 22.772,9000 23.026,4000 22.945,5000
12/06/2021 23.033,5000 23.023,9000 23.033,5000 23.033,5000
11/06/2021 22.955,0000 22.935,0000 22.935,0000 22.955,0000
10/06/2021 23.175,3000 22.773,6000 22.949,5000 23.026,0000
09/06/2021 23.162,4000 22.763,7000 22.960,0000 22.949,5000
08/06/2021 23.143,9000 22.769,5000 22.953,0000 22.960,0000
07/06/2021 23.146,5000 22.774,4000 23.005,0000 22.953,0000
06/06/2021 23.178,4000 22.801,2000 22.940,4000 23.005,0000
05/06/2021 22.945,2000 22.940,2000 22.945,1000 22.942,9000
04/06/2021 22.937,5000 22.937,5000 22.937,5000 22.937,5000
03/06/2021 23.290,4000 22.811,7000 23.042,5000 22.937,5000
02/06/2021 23.273,9000 22.840,0000 23.041,5000 23.042,5000
01/06/2021 23.219,7000 22.838,2000 23.045,5000 23.041,5000
31/05/2021 23.220,3000 22.843,5000 23.050,0000 23.045,5000
30/05/2021 23.217,3000 22.845,6000 23.012,6000 23.050,0000
29/05/2021 23.013,5000 23.002,4000 23.004,1000 23.008,6000
27/05/2021 23.253,7000 22.856,8000 23.055,0000 23.018,2000
26/05/2021 23.268,5000 22.884,3000 23.056,5000 23.055,0000
25/05/2021 23.274,5000 22.880,3000 23.061,5000 23.056,5000
24/05/2021 23.243,6000 22.850,0000 23.057,0000 23.061,5000
23/05/2021 23.263,4000 22.878,1000 23.129,7000 23.057,0000
22/05/2021 23.139,2000 23.127,3000 23.139,2000 23.129,7000
20/05/2021 23.273,2000 22.841,1000 23.050,0000 23.127,4000
19/05/2021 23.244,8000 22.850,9000 23.046,0000 23.050,0000
18/05/2021 23.255,2000 22.856,1000 23.042,0000 23.046,0000
17/05/2021 23.224,7000 22.857,5000 23.047,0000 23.042,0000
16/05/2021 23.240,8000 22.844,7000 22.992,5000 23.047,0000
15/05/2021 22.999,2000 22.988,0000 22.988,0000 22.999,2000
13/05/2021 23.217,3000 22.840,6000 23.050,0000 22.988,0000
12/05/2021 23.296,9000 22.842,8000 23.054,5000 23.050,0000
11/05/2021 23.279,6000 22.888,5000 23.060,0000 23.054,5000
10/05/2021 23.260,6000 22.884,2000 23.061,5000 23.060,0000
09/05/2021 23.261,2000 22.796,5000 22.881,6000 23.061,5000
08/05/2021 22.888,2000 22.878,4000 22.887,8000 22.880,7000
06/05/2021 23.244,3000 22.803,0000 23.068,5000 22.891,1000
05/05/2021 23.242,2000 22.869,6000 23.061,5000 23.068,5000
04/05/2021 23.254,2000 22.883,9000 23.060,0000 23.061,5000
03/05/2021 23.283,0000 22.870,4000 23.055,0000 23.060,0000
02/05/2021 23.284,2000 22.872,3000 23.150,5000 23.055,0000
01/05/2021 23.160,1000 23.140,8000 23.140,8000 23.150,5000
29/04/2021 23.281,5000 22.879,6000 23.055,0000 23.169,8000
28/04/2021 23.241,5000 22.804,7000 23.048,0000 23.055,0000
27/04/2021 23.238,2000 22.813,4000 23.030,5000 23.048,0000
26/04/2021 23.245,4000 22.869,0000 23.042,5000 23.044,0000
25/04/2021 23.251,7000 22.838,2000 23.000,0000 23.042,5000
24/04/2021 23.004,3000 22.992,9000 23.003,7000 23.000,9000
22/04/2021 23.274,5000 22.860,1000 23.072,0000 22.995,5000
21/04/2021 23.293,8000 22.868,7000 23.075,0000 23.072,0000
20/04/2021 23.264,3000 22.881,1000 23.075,0000 23.075,0000
19/04/2021 23.266,7000 22.871,4000 23.074,0000 23.075,0000
18/04/2021 23.282,6000 22.849,4000 23.092,3000 23.074,0000
17/04/2021 23.097,7000 23.089,9000 23.097,7000 23.093,3000
15/04/2021 23.253,3000 22.874,8000 23.074,5000 23.081,4000
14/04/2021 23.248,2000 22.874,3000 23.079,0000 23.074,5000
13/04/2021 23.247,9000 22.835,5000 23.070,5000 23.079,0000
12/04/2021 23.258,4000 22.840,6000 23.068,0000 23.070,5000
11/04/2021 23.247,8000 22.864,1000 23.036,6000 23.068,0000
10/04/2021 23.054,7000 23.030,5000 23.053,6000 23.045,0000
09/04/2021 23.065,0000 23.065,0000 23.065,0000 23.065,0000
08/04/2021 23.259,2000 22.852,3000 23.085,5000 23.033,7000
07/04/2021 23.290,1000 22.855,9000 23.092,5000 23.085,5000
06/04/2021 23.290,8000 22.854,7000 23.090,5000 23.092,5000
05/04/2021 23.264,5000 22.822,8000 23.080,0000 23.090,5000
04/04/2021 23.243,3000 22.820,7000 23.030,4000 23.080,0000
03/04/2021 23.034,5000 23.024,7000 23.027,9000 23.031,7000
01/04/2021 23.228,4000 22.853,9000 23.070,0000 23.026,0000
31/03/2021 23.258,6000 22.860,5000 23.075,0000 23.070,0000
30/03/2021 23.262,5000 22.878,3000 23.075,0000 23.075,0000
29/03/2021 23.260,4000 22.900,1000 23.072,5000 23.075,0000
28/03/2021 23.258,5000 22.891,2000 23.048,5000 23.072,5000
27/03/2021 23.054,3000 23.044,5000 23.050,3000 23.054,3000
25/03/2021 23.293,3000 22.874,5000 23.085,0000 23.085,5000
24/03/2021 23.297,8000 22.908,8000 23.082,5000 23.085,0000
23/03/2021 23.293,0000 22.909,0000 23.080,0000 23.082,5000
22/03/2021 23.280,9000 22.893,6000 23.077,0000 23.080,0000
21/03/2021 23.269,1000 22.891,9000 23.108,1000 23.077,0000
18/03/2021 23.285,0000 22.890,5000 23.067,0000 23.068,0000
17/03/2021 23.268,9000 22.801,9000 23.055,0000 23.067,0000
16/03/2021 23.302,9000 22.805,7000 23.083,0000 23.055,0000
15/03/2021 23.312,0000 22.880,2000 23.082,0000 23.083,0000
14/03/2021 23.260,3000 22.851,1000 22.992,3000 23.082,0000
13/03/2021 23.002,1000 22.990,9000 22.995,8000 22.991,6000
12/03/2021 23.187,9000 22.854,8000 23.056,5000 22.986,2000
11/03/2021 23.274,5000 22.838,0000 23.052,5000 22.982,8000
10/03/2021 23.222,8000 22.834,9000 23.053,5000 23.012,5000
09/03/2021 23.258,6000 22.848,5000 23.066,9000 22.979,3000
08/03/2021 23.103,6000 22.944,5000 23.076,0000 23.066,0000
07/03/2021 23.175,1000 22.998,0000 23.059,3000 23.076,4000
05/03/2021 23.216,6000 22.882,0000 23.034,0000 23.064,6000
04/03/2021 23.302,3000 22.847,3000 23.020,0000 23.072,7000
03/03/2021 23.257,2000 22.841,1000 23.025,0000 23.137,6000
02/03/2021 23.193,9000 22.781,0000 23.023,0000 23.022,9000
01/03/2021 23.223,3000 22.798,7000 23.030,0000 22.910,0000
28/02/2021 23.224,2000 22.843,0000 23.087,0000 23.020,4000
26/02/2021 23.214,7000 22.884,8000 23.016,5000 23.083,0000
25/02/2021 23.302,3000 22.847,3000 23.030,0000 23.082,4000
24/02/2021 23.255,7000 22.849,3000 23.022,5000 23.134,2000
23/02/2021 23.238,2000 22.849,1000 23.030,0000 23.009,0000
22/02/2021 23.206,5000 22.823,0000 23.025,0000 23.034,2000
21/02/2021 23.208,6000 22.825,2000 23.064,0000 22.985,1000
19/02/2021 23.202,9000 22.874,8000 23.020,0000 23.057,8000
18/02/2021 23.212,2000 22.776,6000 23.016,5000 23.058,7000
17/02/2021 23.200,0000 22.823,2000 23.014,0000 22.976,6000
16/02/2021 23.258,5000 22.844,0000 23.015,0000 23.052,8000
15/02/2021 23.242,7000 22.819,5000 23.015,0000 23.130,6000
14/02/2021 23.188,8000 22.816,3000 22.976,9000 23.024,8000
12/02/2021 23.164,5000 22.839,5000 23.015,0000 22.989,0000
11/02/2021 23.206,0000 22.831,7000 23.015,0000 22.988,3000
10/02/2021 23.187,8000 22.833,3000 23.015,0000 23.005,2000
09/02/2021 23.187,9000 22.816,2000 23.015,0000 23.025,9000
08/02/2021 23.193,0000 22.725,4000 22.987,5000 22.983,9000
07/02/2021 23.160,4000 22.754,8000 22.898,2000 22.947,4000
05/02/2021 23.105,1000 22.783,1000 23.010,0000 22.878,2000
04/02/2021 23.211,2000 22.771,2000 23.025,0000 22.877,7000
03/02/2021 23.220,6000 22.831,0000 23.021,5000 23.075,5000
02/02/2021 23.215,3000 22.833,8000 23.028,5000 22.982,6000
01/02/2021 23.240,5000 22.842,8000 23.047,5000 22.999,0000
31/01/2021 23.237,1000 22.869,9000 23.042,9000 23.087,0000
29/01/2021 23.028,6000 23.028,6000 23.028,6000 23.028,6000
28/01/2021 23.224,5000 22.860,4000 23.059,5000 23.028,3000
27/01/2021 23.256,0000 22.858,6000 23.070,0000 23.020,8000
26/01/2021 23.254,8000 22.878,5000 23.070,0000 23.078,2000
25/01/2021 23.254,2000 22.874,7000 23.070,0000 23.027,7000
24/01/2021 23.276,1000 22.906,8000 23.084,7000 23.099,3000
22/01/2021 23.237,8000 22.910,7000 23.071,5000 23.076,9000
21/01/2021 23.259,2000 22.851,6000 23.070,0000 23.081,6000
20/01/2021 23.246,4000 22.881,1000 23.073,0000 23.024,4000
19/01/2021 23.251,1000 22.895,0000 23.070,5000 23.085,0000
18/01/2021 23.243,9000 22.843,4000 23.069,5000 23.066,1000
17/01/2021 23.301,5000 22.886,8000 23.143,2000 23.045,5000
15/01/2021 23.273,1000 22.942,9000 23.066,0000 23.150,0000
14/01/2021 23.279,7000 22.894,6000 23.064,5000 23.157,8000
13/01/2021 23.238,2000 22.876,4000 23.064,5000 23.055,2000
12/01/2021 23.250,9000 22.839,1000 23.066,5000 23.073,9000
11/01/2021 23.246,3000 22.847,0000 23.060,0000 22.959,5000
10/01/2021 23.297,4000 22.892,3000 23.128,0000 23.091,4000
08/01/2021 23.254,5000 22.928,8000 23.067,5000 23.115,7000
07/01/2021 23.290,1000 22.896,4000 23.079,0000 23.134,7000
06/01/2021 23.284,8000 22.897,0000 23.092,5000 23.056,1000
05/01/2021 23.295,2000 22.877,8000 23.090,0000 23.110,4000
04/01/2021 23.309,3000 22.907,5000 23.080,0000 23.059,9000
03/01/2021 23.299,7000 22.914,6000 23.146,4000 23.157,5000
01/01/2021 23.346,5000 23.346,5000 23.346,5000 23.346,5000
31/12/2020 23.382,4000 22.969,2000 23.080,0000 23.346,5000
30/12/2020 23.309,3000 22.890,6000 23.089,0000 23.187,0000
29/12/2020 23.288,1000 22.890,3000 23.123,5000 23.039,0000
28/12/2020 23.298,1000 22.915,1000 23.135,0000 23.120,2000
27/12/2020 23.318,0000 22.884,6000 22.969,8000 23.097,0000
25/12/2020 22.969,8000 22.969,8000 22.969,8000 22.969,8000
24/12/2020 23.339,6000 22.871,7000 23.152,7000 22.969,8000
23/12/2020 23.316,8000 22.947,0000 23.134,0000 23.154,0000
22/12/2020 23.380,2000 22.963,9000 23.127,5000 23.146,5000
21/12/2020 23.382,1000 22.883,0000 23.130,0000 23.277,4000
20/12/2020 23.376,9000 22.879,9000 23.183,6000 22.974,8000
18/12/2020 23.286,3000 22.960,9000 23.125,0000 23.122,2000
17/12/2020 23.316,4000 22.932,5000 23.130,0000 23.123,5000
16/12/2020 23.295,7000 22.920,6000 23.126,5000 23.072,5000
15/12/2020 23.356,4000 22.918,4000 23.126,5000 23.117,2000
14/12/2020 23.324,0000 22.953,3000 23.127,0000 23.141,6000
13/12/2020 23.346,6000 22.927,2000 23.098,6000 23.148,5000
11/12/2020 23.303,6000 22.974,3000 23.129,0000 23.148,9000
10/12/2020 23.333,1000 22.895,6000 23.129,5000 23.145,3000
09/12/2020 23.331,0000 22.900,7000 23.129,0000 23.030,9000
08/12/2020 23.345,8000 22.934,3000 23.128,5000 23.189,2000
07/12/2020 23.301,5000 22.940,1000 23.127,5000 23.133,8000
06/12/2020 23.375,9000 22.915,5000 23.200,3000 23.134,7000
04/12/2020 23.338,9000 23.009,9000 23.131,0000 23.217,8000
03/12/2020 23.350,8000 22.923,8000 23.135,0000 23.220,7000
02/12/2020 23.300,0000 22.886,5000 23.130,0000 23.100,0000
01/12/2020 23.310,3000 22.853,0000 23.130,0000 23.008,2000
30/11/2020 23.367,7000 22.862,2000 23.142,5000 22.935,0000
29/11/2020 23.389,3000 22.915,1000 23.085,5000 23.261,7000
27/11/2020 23.288,3000 22.955,5000 23.161,5000 23.082,2000
26/11/2020 23.346,5000 22.954,0000 23.165,0000 23.083,7000
25/11/2020 23.349,5000 22.946,8000 23.165,0000 23.145,3000
24/11/2020 23.333,5000 22.927,4000 23.152,0000 23.105,5000
23/11/2020 23.411,9000 22.957,6000 23.178,5000 23.103,8000
22/11/2020 23.447,9000 22.974,8000 23.209,1000 23.301,2000
20/11/2020 23.362,0000 23.025,6000 23.177,0000 23.210,6000
19/11/2020 23.372,1000 22.958,3000 23.104,8000 23.210,9000
18/11/2020 23.392,8000 22.960,9000 23.165,0000 23.108,4000
17/11/2020 23.364,9000 22.985,8000 23.164,0000 23.201,8000
16/11/2020 23.358,4000 22.947,6000 23.175,5000 23.196,8000
15/11/2020 23.359,5000 22.971,4000 23.128,3000 23.126,6000
13/11/2020 23.327,3000 22.990,3000 23.176,0000 23.141,6000
12/11/2020 23.358,1000 22.984,5000 23.175,5000 23.141,4000
11/11/2020 23.365,8000 22.952,9000 23.175,5000 23.187,3000
10/11/2020 23.381,7000 22.976,8000 23.175,0000 23.155,4000
09/11/2020 23.452,2000 22.975,9000 23.180,0000 23.146,5000
08/11/2020 23.435,8000 22.978,2000 23.151,9000 23.320,2000
06/11/2020 23.347,8000 23.011,4000 23.176,5000 23.182,7000
05/11/2020 23.372,6000 22.939,5000 23.176,0000 23.182,7000
04/11/2020 23.364,6000 22.899,0000 23.177,5000 23.145,1000
03/11/2020 23.449,5000 22.945,9000 23.177,5000 23.138,7000
02/11/2020 23.369,0000 22.939,8000 23.177,5000 23.149,8000
01/11/2020 23.390,9000 23.003,7000 23.228,3000 23.198,7000
29/10/2020 23.389,9000 22.978,2000 23.180,0000 23.172,8000
28/10/2020 23.406,1000 22.985,9000 23.176,5000 23.238,4000
27/10/2020 23.439,7000 22.983,5000 23.248,2000 23.158,3000
26/10/2020 23.385,9000 22.993,2000 23.176,5000 23.251,3000
25/10/2020 23.387,5000 22.994,2000 23.148,6000 23.199,2000
24/10/2020 23.159,8000 23.155,0000 23.159,0000 23.157,0000
22/10/2020 23.390,6000 22.986,3000 23.177,0000 23.144,4000
21/10/2020 23.383,0000 23.002,0000 23.178,0000 23.196,1000
20/10/2020 23.362,5000 22.953,1000 23.179,5000 23.177,2000
19/10/2020 23.494,3000 22.952,6000 23.177,0000 22.991,5000
18/10/2020 23.493,3000 22.951,6000 22.991,5000 22.991,5000
17/10/2020 22.991,5000 22.991,5000 22.991,5000 22.991,5000
15/10/2020 23.494,8000 22.951,6000 23.268,4000 22.991,5000
14/10/2020 23.493,3000 22.951,6000 23.176,5000 23.268,4000
13/10/2020 23.392,2000 23.005,6000 23.177,5000 23.176,5000
12/10/2020 23.350,0000 23.005,9000 23.178,5000 23.177,5000
11/10/2020 23.363,4000 23.010,7000 23.185,0000 23.178,5000
08/10/2020 23.372,7000 22.970,7000 23.192,0000 23.131,6000
07/10/2020 23.395,0000 23.013,6000 23.205,5000 23.190,7000
06/10/2020 23.428,4000 23.007,3000 23.207,5000 23.193,4000
05/10/2020 23.423,3000 22.982,9000 23.204,0000 23.298,8000
04/10/2020 23.374,5000 22.967,2000 23.188,1000 23.150,5000
03/10/2020 23.198,8000 23.185,4000 23.188,1000 23.193,4000
01/10/2020 23.407,5000 22.995,7000 23.189,0000 23.182,7000
30/09/2020 23.378,1000 22.967,2000 23.182,0000 23.182,7000
29/09/2020 23.381,9000 22.959,4000 23.191,0000 23.153,2000
28/09/2020 23.365,2000 22.967,6000 23.180,1000 23.107,7000
27/09/2020 23.388,0000 22.990,0000 23.192,5000 23.180,1000
24/09/2020 23.395,5000 22.971,7000 23.186,0000 23.217,8000
23/09/2020 23.432,4000 22.964,6000 23.186,0000 23.129,2000
22/09/2020 23.438,0000 23.006,1000 23.287,9000 23.279,8000
21/09/2020 23.418,2000 23.009,7000 23.179,0000 23.287,9000
20/09/2020 23.414,1000 22.982,7000 23.174,5000 23.212,2000
19/09/2020 23.179,9000 23.163,8000 23.179,9000 23.169,2000
17/09/2020 23.360,2000 22.946,5000 23.180,0000 23.182,5000
16/09/2020 23.471,1000 22.956,8000 23.285,1000 23.088,9000
15/09/2020 23.426,1000 23.000,9000 23.176,0000 23.285,1000
14/09/2020 23.402,7000 22.982,7000 23.175,5000 23.274,3000
13/09/2020 23.371,8000 22.990,0000 23.214,8000 23.187,9000
12/09/2020 23.223,0000 23.214,8000 23.220,2000 23.220,2000
10/09/2020 23.377,7000 22.974,4000 23.209,4000 23.198,7000
09/09/2020 23.374,1000 22.920,7000 23.176,0000 23.212,2000
08/09/2020 23.398,9000 22.933,6000 23.177,0000 23.081,0000
07/09/2020 23.384,2000 23.003,5000 23.175,0000 23.233,8000
06/09/2020 23.381,5000 22.992,6000 23.193,3000 23.185,3000
05/09/2020 23.204,0000 23.174,5000 23.179,9000 23.196,0000
03/09/2020 23.412,1000 22.956,3000 23.174,5000 23.196,0000
02/09/2020 23.399,0000 22.954,8000 23.174,5000 23.097,0000
01/09/2020 23.469,1000 22.992,6000 23.174,5000 23.187,9000
31/08/2020 23.424,1000 22.932,6000 23.175,0000 23.312,1000
30/08/2020 23.348,9000 22.975,5000 23.163,8000 23.139,6000
29/08/2020 23.193,3000 23.166,4000 23.182,5000 23.166,4000
27/08/2020 23.377,2000 22.903,3000 23.175,0000 23.171,8000
26/08/2020 23.385,5000 22.922,8000 23.175,0000 23.145,1000
25/08/2020 23.357,7000 22.980,7000 23.171,0000 23.142,4000
24/08/2020 23.392,1000 22.991,1000 23.178,5000 23.153,1000
23/08/2020 23.398,9000 22.972,8000 23.185,3000 23.258,0000
22/08/2020 23.196,0000 23.179,9000 23.190,7000 23.185,3000
20/08/2020 23.400,0000 22.964,1000 23.174,5000 23.190,7000
19/08/2020 23.455,5000 22.979,6000 23.175,0000 23.131,6000
18/08/2020 23.447,1000 22.958,9000 23.175,0000 23.358,5000
17/08/2020 23.343,9000 22.946,0000 23.174,5000 23.115,6000
16/08/2020 23.365,5000 22.951,1000 23.104,9000 23.126,3000
13/08/2020 23.403,7000 22.966,7000 23.174,5000 23.110,3000
12/08/2020 23.392,6000 22.933,1000 23.176,0000 23.231,0000
11/08/2020 23.425,1000 22.974,9000 23.175,0000 23.166,6000
10/08/2020 23.407,3000 22.951,1000 23.177,5000 23.271,6000
09/08/2020 23.431,8000 22.964,1000 23.247,2000 23.190,7000
08/08/2020 23.250,0000 23.233,8000 23.239,2000 23.250,0000
06/08/2020 23.410,6000 22.966,7000 23.174,0000 23.244,6000
05/08/2020 23.366,1000 22.956,3000 23.175,0000 23.107,7000
04/08/2020 23.341,1000 22.917,7000 23.176,5000 23.110,3000
03/08/2020 23.391,6000 22.930,5000 23.105,1000 23.123,7000
02/08/2020 23.481,4000 22.961,6000 23.328,6000 23.102,3000
01/08/2020 23.328,6000 23.317,7000 23.328,6000 23.328,6000
30/07/2020 23.431,2000 22.854,3000 23.177,5000 23.317,7000
29/07/2020 23.352,7000 22.907,9000 23.180,0000 22.993,5000
28/07/2020 23.376,4000 22.952,1000 23.180,0000 23.091,7000
27/07/2020 23.392,7000 22.965,6000 23.181,5000 23.212,2000
26/07/2020 23.360,7000 22.865,0000 23.054,5000 23.134,4000
25/07/2020 23.059,9000 23.054,5000 23.059,9000 23.059,9000
24/07/2020 23.036,0000 23.036,0000 23.036,0000 23.036,0000
23/07/2020 23.349,7000 22.933,6000 23.181,0000 23.036,0000
22/07/2020 23.400,2000 22.970,2000 23.177,5000 23.164,0000
21/07/2020 23.370,8000 22.864,5000 22.993,8000 23.177,5000
20/07/2020 23.383,7000 22.905,8000 23.189,0000 22.991,1000
19/07/2020 23.413,0000 22.980,9000 23.195,0000 23.207,1000
16/07/2020 23.379,6000 22.974,2000 23.185,0000 23.191,0000
15/07/2020 23.424,0000 22.962,9000 23.239,5000 23.212,5000
14/07/2020 23.398,9000 22.928,4000 23.182,0000 23.239,5000
13/07/2020 23.368,3000 22.958,8000 23.180,0000 23.118,7000
12/07/2020 23.402,2000 22.958,8000 23.158,9000 23.145,4000
11/07/2020 23.158,9000 23.153,6000 23.158,9000 23.153,6000
09/07/2020 23.455,1000 22.972,2000 23.263,9000 23.180,4000
08/07/2020 23.408,0000 22.923,7000 23.189,0000 23.258,5000
07/07/2020 23.389,7000 22.945,7000 23.200,0000 23.086,8000
06/07/2020 23.413,5000 22.982,5000 23.202,5000 23.207,3000
05/07/2020 23.381,1000 22.953,8000 23.177,8000 23.169,7000
04/07/2020 23.180,4000 23.177,8000 23.180,4000 23.180,4000
02/07/2020 23.445,2000 23.005,1000 23.203,0000 23.180,4000
01/07/2020 23.469,1000 22.937,3000 23.108,1000 23.288,4000
30/06/2020 23.430,0000 22.989,4000 23.156,3000 23.110,9000
29/06/2020 23.502,8000 23.004,9000 23.265,5000 23.156,3000
28/06/2020 23.480,3000 22.999,7000 23.212,7000 23.293,8000
27/06/2020 23.223,5000 23.212,7000 23.212,7000 23.218,1000
25/06/2020 23.449,5000 23.008,5000 23.265,5000 23.228,9000
24/06/2020 23.517,0000 23.036,0000 23.265,5000 23.193,9000
23/06/2020 23.471,9000 23.033,4000 23.265,5000 23.312,7000
22/06/2020 23.421,7000 22.976,5000 23.108,1000 23.177,6000
21/06/2020 23.457,9000 23.007,5000 23.266,7000 23.108,1000
20/06/2020 23.272,1000 23.253,3000 23.261,3000 23.258,7000
18/06/2020 23.480,3000 23.017,8000 23.315,5000 23.277,5000
17/06/2020 23.486,0000 23.036,0000 23.196,5000 23.318,2000
16/06/2020 23.508,5000 23.041,2000 23.265,5000 23.191,1000
15/06/2020 23.505,7000 22.973,9000 23.265,5000 23.326,3000
14/06/2020 23.491,6000 22.981,7000 23.334,5000 23.060,2000
13/06/2020 23.350,9000 23.323,6000 23.350,9000 23.331,7000
11/06/2020 23.511,3000 23.041,2000 23.265,5000 23.307,3000
10/06/2020 23.502,8000 23.020,4000 23.265,5000 23.378,0000
09/06/2020 23.427,2000 22.968,8000 23.265,5000 23.172,3000
08/06/2020 23.446,7000 22.979,1000 23.265,5000 23.092,1000
07/06/2020 23.500,0000 23.038,6000 23.329,1000 23.215,3000
06/06/2020 23.329,1000 23.307,3000 23.326,3000 23.323,6000
04/06/2020 23.491,6000 22.945,7000 23.265,5000 23.337,1000
03/06/2020 23.452,3000 22.930,4000 23.265,5000 22.996,5000
02/06/2020 23.457,9000 23.023,0000 23.265,5000 23.185,8000
01/06/2020 23.452,3000 23.002,3000 23.265,5000 23.250,5000
31/05/2020 23.491,2000 23.051,6000 23.318,3000 23.210,1000
30/05/2020 23.318,3000 23.293,8000 23.304,7000 23.315,5000
28/05/2020 23.525,3000 22.976,8000 23.310,5000 23.334,7000
27/05/2020 23.526,8000 23.040,3000 23.313,5000 23.159,1000
26/05/2020 23.563,6000 23.065,2000 23.313,5000 23.345,6000
25/05/2020 23.521,0000 23.062,6000 23.324,0000 23.288,6000
24/05/2020 23.518,2000 23.115,4000 23.283,3000 23.329,4000
23/05/2020 23.285,9000 23.275,1000 23.275,1000 23.283,3000
21/05/2020 23.591,6000 23.110,2000 23.335,5000 23.264,3000
20/05/2020 23.537,8000 23.084,0000 23.335,5000 23.359,3000
19/05/2020 23.552,0000 23.076,2000 23.335,5000 23.221,0000
18/05/2020 23.552,0000 22.983,3000 23.335,5000 23.397,6000
17/05/2020 23.540,7000 23.034,7000 23.343,1000 23.119,2000
16/05/2020 23.354,0000 23.332,2000 23.354,0000 23.343,1000
14/05/2020 23.552,0000 23.120,6000 23.343,1000 23.332,2000
13/05/2020 23.614,4000 23.144,3000 23.335,5000 23.343,1000
12/05/2020 23.583,1000 23.120,6000 23.335,5000 23.446,9000
11/05/2020 23.584,5000 23.102,3000 23.400,5000 23.305,0000
10/05/2020 23.604,3000 23.153,1000 23.400,4000 23.348,6000
09/05/2020 23.416,8000 23.394,9000 23.416,8000 23.400,4000
07/05/2020 23.623,9000 23.080,2000 23.445,5000 23.124,5000
06/05/2020 23.646,6000 23.201,9000 23.445,5000 23.340,3000
05/05/2020 23.678,0000 23.225,7000 23.445,5000 23.438,8000
04/05/2020 23.741,2000 23.199,3000 23.445,5000 23.411,3000
03/05/2020 23.666,6000 23.152,1000 23.221,0000 23.510,3000
02/05/2020 23.226,4000 23.215,6000 23.226,4000 23.221,0000
30/04/2020 23.556,3000 23.025,9000 23.445,5000 23.025,9000
29/04/2020 23.660,9000 23.162,5000 23.373,0000 23.269,7000
28/04/2020 23.695,2000 23.217,8000 23.445,5000 23.378,5000
27/04/2020 23.698,0000 23.229,5000 23.442,5000 23.576,8000
26/04/2020 23.670,8000 23.211,0000 23.433,3000 23.502,1000
25/04/2020 23.433,3000 23.422,3000 23.427,8000 23.427,8000
23/04/2020 23.665,1000 23.245,4000 23.442,5000 23.430,5000
22/04/2020 23.777,4000 23.211,0000 23.442,5000 23.480,0000
21/04/2020 23.725,3000 23.221,5000 23.442,5000 23.599,1000
20/04/2020 23.676,5000 23.232,1000 23.446,9000 23.400,4000
19/04/2020 23.642,3000 23.195,2000 23.340,3000 23.436,0000
18/04/2020 23.351,2000 23.340,3000 23.351,2000 23.345,7000
16/04/2020 23.702,3000 23.192,5000 23.442,5000 23.340,3000
15/04/2020 23.696,6000 23.242,7000 23.442,5000 23.493,7000
14/04/2020 23.686,2000 23.226,8000 23.450,5000 23.438,6000
13/04/2020 23.729,7000 23.183,4000 23.386,6000 23.383,8000
12/04/2020 23.706,1000 23.264,3000 23.304,8000 23.381,1000
11/04/2020 23.315,7000 23.296,8000 23.296,8000 23.304,8000
09/04/2020 23.677,9000 23.279,6000 23.632,5000 23.326,6000
08/04/2020 23.800,2000 23.282,3000 23.596,2000 23.348,4000
07/04/2020 23.805,9000 23.337,7000 23.632,5000 23.596,2000
06/04/2020 23.745,8000 23.256,2000 23.632,5000 23.430,5000
05/04/2020 23.803,0000 23.340,4000 23.540,8000 23.460,8000
04/04/2020 23.546,3000 23.524,2000 23.535,3000 23.537,9000
02/04/2020 23.933,8000 23.385,7000 23.632,5000 23.557,4000
01/04/2020 23.904,5000 23.409,9000 23.632,5000 23.739,0000
31/03/2020 23.837,6000 23.351,0000 23.632,5000 23.590,6000
30/03/2020 23.969,1000 23.348,4000 23.632,5000 23.441,3000
29/03/2020 23.881,1000 23.109,8000 23.364,6000 23.693,8000
28/03/2020 23.391,9000 23.370,0000 23.391,9000 23.375,5000
26/03/2020 23.730,4000 23.083,5000 23.245,5000 23.277,5000
25/03/2020 23.702,3000 23.065,2000 23.245,5000 23.485,3000
24/03/2020 23.795,5000 23.152,2000 23.245,5000 23.446,9000
23/03/2020 23.846,6000 22.992,3000 23.245,5000 23.761,5000
22/03/2020 23.615,3000 23.057,3000 23.477,3000 23.458,1000
21/03/2020 23.493,9000 23.471,8000 23.471,8000 23.493,9000
19/03/2020 23.618,7000 23.109,8000 23.245,5000 23.343,1000
18/03/2020 23.804,1000 23.057,3000 23.245,5000 23.590,8000
17/03/2020 23.654,9000 23.028,6000 23.245,5000 23.419,5000
16/03/2020 23.626,8000 23.034,7000 23.205,5000 23.250,6000
15/03/2020 23.487,0000 22.974,9000 23.137,6000 23.242,4000
14/03/2020 23.397,4000 23.121,6000 23.397,4000 23.126,9000
12/03/2020 23.492,6000 23.016,4000 23.205,5000 23.231,7000
11/03/2020 23.573,8000 22.972,3000 23.312,7000 23.342,8000
10/03/2020 23.444,7000 22.990,4000 23.205,5000 23.312,7000
09/03/2020 23.458,8000 22.982,7000 23.205,5000 23.312,7000
08/03/2020 23.414,0000 22.897,8000 23.172,3000 23.134,7000
07/03/2020 23.199,1000 23.161,5000 23.172,3000 23.161,5000
06/03/2020 23.430,7000 23.076,7000 23.205,5000 23.301,9000
05/03/2020 23.430,7000 22.872,4000 23.205,5000 23.301,9000
04/03/2020 23.402,8000 22.969,7000 23.242,4000 23.102,8000
03/03/2020 23.451,3000 22.959,4000 23.235,5000 23.237,1000
02/03/2020 23.429,0000 22.953,8000 23.235,5000 23.100,2000
01/03/2020 23.434,5000 22.920,5000 23.129,7000 23.215,5000
28/02/2020 23.381,7000 23.021,0000 23.235,5000 23.167,2000
27/02/2020 23.465,5000 22.946,1000 23.241,5000 23.172,6000
26/02/2020 23.429,2000 22.992,9000 23.241,5000 23.127,1000
25/02/2020 23.457,1000 23.008,5000 23.236,5000 23.250,8000
24/02/2020 23.443,4000 23.011,1000 23.236,5000 23.178,1000
23/02/2020 23.435,0000 23.003,3000 23.199,6000 23.178,1000
21/02/2020 23.379,4000 23.013,7000 23.236,5000 23.156,7000
20/02/2020 23.435,0000 22.995,6000 23.236,5000 23.154,1000
19/02/2020 23.435,0000 23.024,1000 23.236,5000 23.264,4000
18/02/2020 23.465,8000 23.026,7000 23.236,5000 23.197,0000
17/02/2020 23.466,8000 23.050,2000 23.238,5000 23.315,9000
16/02/2020 23.430,5000 23.046,0000 23.237,4000 23.232,0000
14/02/2020 23.433,2000 23.064,3000 23.238,5000 23.259,0000
13/02/2020 23.452,8000 23.032,9000 23.238,5000 23.259,0000
12/02/2020 23.480,9000 23.046,0000 23.238,5000 23.280,7000
11/02/2020 23.469,7000 23.048,6000 23.238,5000 23.318,5000
10/02/2020 23.478,1000 23.046,0000 23.238,5000 23.234,6000
09/02/2020 23.475,3000 23.046,0000 23.248,0000 23.340,3000
07/02/2020 23.422,1000 23.059,0000 23.238,5000 23.242,6000
06/02/2020 23.466,8000 23.030,3000 23.253,4000 23.245,4000
05/02/2020 23.447,2000 23.046,0000 23.238,5000 23.264,3000
04/02/2020 23.461,2000 23.048,6000 23.238,5000 23.269,7000
03/02/2020 23.441,6000 23.034,2000 23.183,5000 23.261,5000
02/02/2020 23.422,5000 22.963,9000 23.103,0000 23.261,5000
31/01/2020 23.322,6000 22.963,9000 23.183,5000 23.103,0000
30/01/2020 23.383,5000 22.961,3000 23.183,5000 23.103,0000
29/01/2020 23.372,3000 22.966,2000 23.172,5000 23.167,2000
28/01/2020 23.366,8000 22.971,3000 23.172,5000 23.151,1000
27/01/2020 23.369,6000 22.976,5000 23.178,0000 23.148,5000
26/01/2020 23.372,4000 22.984,3000 23.172,6000 23.183,3000
24/01/2020 23.364,1000 23.002,5000 23.172,5000 23.194,1000
23/01/2020 23.417,0000 22.986,9000 23.172,5000 23.194,1000
22/01/2020 23.408,6000 22.971,3000 23.172,5000 23.239,8000
21/01/2020 23.380,7000 22.973,9000 23.218,2000 23.137,6000
20/01/2020 23.378,0000 22.966,2000 23.172,5000 23.218,2000
19/01/2020 23.383,5000 22.979,1000 23.210,1000 23.148,4000
17/01/2020 23.375,2000 23.015,6000 23.172,5000 23.218,2000
16/01/2020 23.405,8000 22.992,1000 23.172,5000 23.218,2000
15/01/2020 23.383,5000 22.979,1000 23.172,5000 23.215,5000
14/01/2020 23.364,1000 22.971,3000 23.172,5000 23.172,4000
13/01/2020 23.380,7000 22.971,3000 23.172,5000 23.185,9000
12/01/2020 23.355,7000 22.955,8000 23.132,3000 23.143,0000
10/01/2020 23.325,3000 22.968,7000 23.172,5000 23.121,6000
09/01/2020 23.372,4000 22.958,4000 23.172,5000 23.121,6000
08/01/2020 23.383,5000 22.981,7000 23.172,5000 23.169,8000
07/01/2020 23.417,0000 22.992,1000 23.172,5000 23.220,9000
06/01/2020 23.403,0000 22.994,7000 23.172,5000 23.237,1000
05/01/2020 23.375,2000 22.917,2000 23.094,9000 23.188,5000
03/01/2020 23.319,8000 22.963,6000 23.172,5000 23.110,9000
02/01/2020 23.411,4000 22.942,9000 23.172,5000 23.110,9000
01/01/2020 23.397,5000 22.973,9000 23.172,5000 23.193,9000
31/12/2019 23.425,4000 22.950,6000 23.172,5000 23.102,8000
30/12/2019 23.366,8000 22.955,8000 23.151,0000 23.199,3000
29/12/2019 23.361,3000 22.930,0000 23.116,2000 23.156,3000
27/12/2019 23.322,6000 22.966,2000 23.172,5000 23.116,2000
26/12/2019 23.353,0000 22.917,2000 23.172,5000 23.121,6000
25/12/2019 23.344,7000 22.817,9000 23.172,5000 23.129,7000
24/12/2019 23.355,7000 22.686,4000 23.172,5000 22.894,1000
23/12/2019 23.364,1000 22.973,9000 23.172,5000 23.145,8000
22/12/2019 23.378,0000 22.979,1000 23.212,9000 23.156,5000
20/12/2019 23.372,4000 23.013,0000 23.172,5000 23.212,9000
19/12/2019 23.389,1000 22.986,9000 23.172,5000 23.212,9000
18/12/2019 23.369,6000 22.979,1000 23.172,5000 23.180,6000
17/12/2019 23.391,9000 22.989,5000 23.172,5000 23.202,1000
16/12/2019 23.369,6000 22.973,9000 23.172,5000 23.199,3000
15/12/2019 23.405,8000 22.981,7000 23.269,5000 23.177,8000
13/12/2019 23.411,4000 23.052,3000 23.172,5000 23.291,2000
12/12/2019 23.417,0000 22.924,9000 23.172,5000 23.288,4000
11/12/2019 23.380,7000 22.930,0000 23.172,5000 23.175,2000
10/12/2019 23.366,8000 22.930,0000 23.172,5000 23.076,3000
09/12/2019 23.364,1000 22.979,1000 23.172,5000 23.151,1000
08/12/2019 23.397,5000 22.984,3000 23.250,6000 23.191,3000
06/12/2019 23.391,9000 23.031,3000 23.172,5000 23.250,6000
05/12/2019 23.411,4000 22.971,3000 23.172,5000 23.245,2000
04/12/2019 23.350,2000 22.961,0000 23.172,5000 23.140,4000
03/12/2019 23.376,5000 22.945,5000 23.208,5000 23.153,7000
02/12/2019 23.373,7000 22.932,6000 23.208,5000 23.156,5000
01/12/2019 23.379,3000 22.930,0000 23.121,8000 23.025,9000
29/11/2019 23.351,6000 22.991,9000 23.208,5000 23.135,1000
28/11/2019 23.396,0000 22.981,6000 23.208,5000 23.140,4000
27/11/2019 23.393,2000 23.015,3000 23.208,5000 23.188,7000
26/11/2019 23.404,3000 23.010,1000 23.208,5000 23.226,4000
25/11/2019 23.393,2000 23.007,5000 23.208,5000 23.180,7000
24/11/2019 23.440,6000 23.012,7000 23.294,0000 23.204,9000
22/11/2019 23.429,4000 23.067,6000 23.208,5000 23.288,6000
21/11/2019 23.435,0000 23.020,5000 23.208,5000 23.288,6000
20/11/2019 23.412,7000 22.991,9000 23.208,5000 23.250,6000
19/11/2019 23.407,1000 22.999,7000 23.202,1000 23.167,2000
18/11/2019 23.390,4000 23.007,5000 23.208,5000 23.202,1000
17/11/2019 23.393,2000 22.989,3000 23.161,8000 23.183,3000
15/11/2019 23.365,4000 23.007,5000 23.208,5000 23.164,5000
14/11/2019 23.393,2000 22.979,0000 23.208,5000 23.161,8000
13/11/2019 23.407,1000 22.986,7000 23.208,5000 23.137,8000
12/11/2019 23.404,3000 23.015,3000 23.208,5000 23.204,9000
11/11/2019 23.398,7000 23.012,7000 23.208,5000 23.221,0000
10/11/2019 23.398,7000 23.007,5000 23.207,5000 23.188,7000
08/11/2019 23.396,0000 23.033,6000 23.208,5000 23.221,0000
07/11/2019 23.440,6000 23.015,3000 23.208,5000 23.221,0000
06/11/2019 23.429,4000 23.015,3000 23.208,5000 23.261,5000
05/11/2019 23.437,8000 23.012,7000 23.208,5000 23.234,4000
04/11/2019 23.440,6000 23.025,4000 23.277,5000 23.288,6000
03/11/2019 23.423,8000 23.007,5000 23.172,4000 23.274,9000
31/10/2019 23.409,9000 22.989,3000 23.208,5000 23.126,9000
30/10/2019 23.404,3000 22.963,5000 23.208,5000 23.202,1000
29/10/2019 23.415,5000 22.979,0000 23.208,5000 23.121,6000
28/10/2019 23.409,9000 22.989,3000 23.208,5000 23.140,4000
27/10/2019 23.423,8000 23.017,9000 23.272,3000 23.196,7000
26/10/2019 23.280,3000 23.269,5000 23.269,5000 23.272,3000
24/10/2019 23.426,6000 23.025,7000 23.253,3000 23.269,5000
23/10/2019 23.421,0000 22.971,2000 23.153,7000 23.247,9000
22/10/2019 23.421,0000 22.994,5000 23.208,5000 23.153,7000
21/10/2019 23.415,5000 23.015,3000 23.208,5000 23.239,8000
20/10/2019 23.409,9000 22.981,6000 23.153,7000 23.237,1000
17/10/2019 23.386,3000 22.986,7000 23.208,5000 23.137,6000
16/10/2019 23.398,7000 22.909,5000 23.208,5000 23.175,2000
15/10/2019 23.387,6000 22.963,5000 23.164,6000 23.103,0000
14/10/2019 23.412,7000 22.994,5000 23.215,6000 23.167,2000
13/10/2019 23.409,9000 23.017,9000 23.218,2000 23.218,2000
10/10/2019 23.412,7000 22.999,7000 23.208,5000 23.204,9000
09/10/2019 23.409,9000 22.981,6000 23.208,5000 23.237,2000
08/10/2019 23.421,0000 23.020,5000 23.208,5000 23.242,6000
07/10/2019 23.432,2000 23.004,9000 23.208,5000 23.264,3000
06/10/2019 23.412,7000 23.002,3000 23.221,0000 23.215,6000
05/10/2019 23.231,8000 23.210,2000 23.210,2000 23.221,0000
03/10/2019 23.418,2000 22.989,3000 23.175,4000 23.221,0000
02/10/2019 23.393,2000 22.971,2000 23.119,8000 23.170,0000
01/10/2019 23.390,4000 22.976,4000 23.135,2000 23.119,2000
30/09/2019 23.432,2000 22.979,0000 23.208,5000 23.129,9000
29/09/2019 23.426,6000 23.015,3000 23.196,9000 23.248,0000
28/09/2019 23.202,2000 23.191,5000 23.196,9000 23.196,9000
26/09/2019 23.409,9000 23.004,9000 23.208,5000 23.202,2000
25/09/2019 23.463,1000 22.984,2000 23.304,8000 23.229,2000
24/09/2019 23.449,0000 22.991,9000 23.137,8000 23.310,3000
23/09/2019 23.387,6000 22.989,3000 23.208,5000 23.137,8000
22/09/2019 23.468,7000 23.007,5000 23.261,5000 23.180,7000
21/09/2019 23.264,3000 23.258,8000 23.261,5000 23.261,5000
19/09/2019 23.435,0000 23.025,7000 23.208,5000 23.264,3000
18/09/2019 23.418,2000 23.004,9000 23.231,8000 23.256,1000
17/09/2019 23.421,0000 22.984,2000 23.127,1000 23.231,8000
16/09/2019 23.446,2000 22.984,2000 23.208,5000 23.129,7000
15/09/2019 23.443,4000 23.028,3000 23.245,2000 23.299,4000
14/09/2019 23.250,6000 23.239,8000 23.242,4000 23.245,2000
12/09/2019 23.418,2000 22.937,7000 23.124,3000 23.071,0000
11/09/2019 23.491,3000 22.963,5000 23.208,5000 23.124,3000
10/09/2019 23.421,0000 23.004,9000 23.208,5000 23.194,1000
09/09/2019 23.393,2000 22.989,3000 23.208,5000 23.178,0000
08/09/2019 23.398,7000 22.979,0000 23.204,9000 23.151,1000
07/09/2019 23.210,2000 23.204,9000 23.210,2000 23.204,9000
05/09/2019 23.418,2000 22.917,2000 23.208,5000 22.983,6000
04/09/2019 23.409,9000 22.981,6000 23.208,5000 23.242,6000
03/09/2019 23.393,2000 22.935,2000 23.208,5000 23.161,8000
02/09/2019 23.421,0000 22.979,0000 23.208,5000 23.124,5000
01/09/2019 23.465,9000 23.004,9000 23.288,6000 23.180,7000
31/08/2019 23.304,8000 23.283,1000 23.283,1000 23.294,0000
29/08/2019 23.460,3000 23.007,5000 23.208,5000 23.250,6000
28/08/2019 23.415,5000 23.010,1000 23.208,5000 23.229,0000
27/08/2019 23.412,7000 23.030,5000 23.208,5000 23.229,0000
26/08/2019 23.407,1000 23.020,5000 23.239,8000 23.229,0000
25/08/2019 23.409,9000 22.912,1000 23.004,7000 23.239,8000
24/08/2019 23.017,9000 22.999,4000 22.999,4000 23.004,7000
22/08/2019 23.404,3000 22.815,7000 23.208,5000 22.815,7000
21/08/2019 23.423,8000 22.997,1000 23.229,0000 23.180,6000
20/08/2019 23.404,3000 23.002,3000 23.208,5000 23.229,0000
19/08/2019 23.423,8000 22.999,7000 23.258,7000 23.167,2000
18/08/2019 23.418,2000 22.997,1000 23.181,1000 23.261,5000
17/08/2019 23.178,2000 23.175,5000 23.175,5000 23.178,2000
15/08/2019 23.471,5000 23.002,3000 23.208,5000 23.175,2000
14/08/2019 23.451,8000 23.023,1000 23.283,0000 23.304,7000
13/08/2019 23.437,8000 23.017,9000 23.208,5000 23.285,8000
12/08/2019 23.432,2000 23.002,3000 23.208,5000 23.296,4000
11/08/2019 23.429,4000 22.994,5000 23.218,1000 23.156,3000
10/08/2019 23.218,1000 23.210,1000 23.218,1000 23.210,1000
08/08/2019 23.412,7000 22.922,3000 23.208,5000 22.988,7000
07/08/2019 23.418,2000 22.989,3000 23.208,5000 23.234,3000
06/08/2019 23.432,2000 22.976,4000 23.255,1000 23.177,8000
05/08/2019 23.450,2000 22.980,8000 23.208,5000 23.255,9000
04/08/2019 23.431,7000 22.955,7000 23.191,6000 23.179,4000
03/08/2019 23.200,2000 23.185,7000 23.200,2000 23.193,7000
01/08/2019 23.407,1000 22.945,4000 23.099,5000 23.149,5000
31/07/2019 23.523,6000 22.963,7000 23.383,4000 23.101,7000
30/07/2019 23.490,2000 23.011,7000 23.181,9000 23.392,7000
29/07/2019 23.392,9000 23.001,0000 23.208,5000 23.184,0000
28/07/2019 23.403,7000 23.003,1000 23.218,2000 23.163,4000
27/07/2019 23.227,1000 23.217,7000 23.224,1000 23.217,7000
25/07/2019 23.393,8000 23.033,0000 23.192,3000 23.178,4000
24/07/2019 23.412,2000 23.001,0000 23.245,4000 23.192,3000
23/07/2019 23.432,6000 23.051,1000 23.265,9000 23.242,7000
22/07/2019 23.426,3000 23.043,8000 23.307,9000 23.270,3000
21/07/2019 23.438,4000 23.048,0000 23.287,5000 23.306,8000
20/07/2019 23.296,5000 23.288,4000 23.295,7000 23.289,2000
18/07/2019 23.443,1000 23.000,8000 23.082,8000 23.257,2000
17/07/2019 23.384,2000 22.982,8000 23.182,6000 23.083,1000
16/07/2019 23.386,2000 23.026,7000 23.226,5000 23.184,2000
15/07/2019 23.423,5000 23.035,9000 23.235,3000 23.224,3000
14/07/2019 23.386,0000 23.016,1000 23.180,7000 23.236,9000
13/07/2019 23.190,3000 23.176,7000 23.180,1000 23.180,1000
11/07/2019 23.402,8000 23.031,2000 23.239,1000 23.144,2000
10/07/2019 23.406,0000 23.002,2000 23.140,8000 23.240,2000
09/07/2019 23.395,1000 23.020,3000 23.218,4000 23.139,7000
08/07/2019 23.424,7000 23.060,4000 23.245,6000 23.217,3000
07/07/2019 23.448,2000 23.069,5000 23.308,7000 23.245,6000
06/07/2019 23.317,9000 23.308,4000 23.314,1000 23.309,0000
04/07/2019 23.453,8000 23.069,8000 23.250,9000 23.279,9000
03/07/2019 23.428,1000 23.084,2000 23.284,5000 23.249,1000
02/07/2019 23.435,7000 23.079,8000 23.261,2000 23.286,7000
01/07/2019 23.478,3000 23.064,4000 23.360,6000 23.259,6000
30/06/2019 23.531,5000 23.067,1000 23.305,0000 23.360,6000
29/06/2019 23.305,0000 23.305,0000 23.305,0000 23.305,0000
27/06/2019 23.377,0000 23.238,5000 23.315,0000 23.305,0000
26/06/2019 23.376,5000 23.249,5000 23.305,0000 23.315,0000
25/06/2019 23.397,0000 23.218,5000 23.300,0000 23.305,0000
24/06/2019 23.356,8000 23.212,0000 23.297,5000 23.300,0000
23/06/2019 23.387,0000 23.049,8000 23.290,0000 23.297,5000
22/06/2019 23.224,5000 23.224,5000 23.224,5000 23.224,5000
20/06/2019 23.401,5000 23.205,0000 23.300,0000 23.290,0000
19/06/2019 23.404,3000 23.182,5000 23.315,0000 23.300,0000
18/06/2019 23.392,6000 23.253,3000 23.336,0000 23.315,0000
17/06/2019 23.511,0000 23.170,8000 23.350,0000 23.336,0000
16/06/2019 23.555,0000 23.181,5000 23.335,0000 23.350,0000
15/06/2019 23.330,0000 23.330,0000 23.330,0000 23.330,0000
13/06/2019 23.390,1000 23.267,5000 23.325,0000 23.335,0000
12/06/2019 23.411,3000 23.261,5000 23.320,5000 23.325,0000
11/06/2019 23.399,0000 23.256,1000 23.340,0000 23.320,5000
10/06/2019 23.422,0000 23.286,0000 23.365,0000 23.340,0000
09/06/2019 23.460,8000 23.270,0000 23.397,0000 23.365,0000
08/06/2019 23.397,0000 23.397,0000 23.397,0000 23.397,0000
06/06/2019 23.463,3000 23.297,5000 23.403,0000 23.397,0000
05/06/2019 23.529,8000 23.343,8000 23.410,0000 23.403,0000
04/06/2019 23.470,3000 23.347,3000 23.397,5000 23.410,0000
03/06/2019 23.460,8000 23.261,5000 23.394,5000 23.397,5000
02/06/2019 23.471,8000 23.310,5000 23.412,5000 23.394,5000
01/06/2019 23.421,0000 23.421,0000 23.421,0000 23.421,0000
30/05/2019 23.487,9000 23.356,8000 23.417,7000 23.412,5000
29/05/2019 23.497,9000 23.353,0000 23.410,0000 23.417,7000
28/05/2019 23.487,4000 23.339,0000 23.395,0000 23.410,0000
27/05/2019 23.451,8000 23.337,5000 23.390,0000 23.395,0000
26/05/2019 23.427,0000 23.314,0000 23.390,0000 23.390,0000
25/05/2019 23.352,5000 23.352,5000 23.352,5000 23.352,5000
23/05/2019 23.450,0000 23.282,5000 23.392,5000 23.391,3000
22/05/2019 23.449,8000 23.320,0000 23.375,0000 23.392,5000
21/05/2019 23.462,8000 23.315,0000 23.391,5000 23.375,0000
20/05/2019 23.485,8000 23.305,5000 23.407,5000 23.391,5000
19/05/2019 23.452,3000 23.310,0000 23.390,0000 23.407,5000
18/05/2019 23.395,0000 23.395,0000 23.395,0000 23.395,0000
16/05/2019 23.435,5000 23.305,0000 23.325,0000 23.390,0000
15/05/2019 23.372,8000 23.255,3000 23.325,0000 23.325,0000
14/05/2019 23.439,5000 23.274,0000 23.380,0000 23.325,0000
13/05/2019 23.418,0000 23.293,5000 23.329,0000 23.380,0000
12/05/2019 23.381,5000 23.279,0000 23.347,5000 23.329,0000
11/05/2019 23.352,5000 23.352,5000 23.352,5000 23.352,5000
09/05/2019 23.432,5000 23.308,5000 23.400,0000 23.347,5000
08/05/2019 23.440,5000 23.331,3000 23.367,5000 23.400,0000
07/05/2019 23.413,0000 23.252,0000 23.295,0000 23.367,5000
06/05/2019 23.355,5000 23.240,3000 23.281,5000 23.295,0000
05/05/2019 23.330,3000 23.178,5000 23.250,0000 23.281,5000
04/05/2019 23.250,0000 23.250,0000 23.250,0000 23.250,0000
02/05/2019 23.342,5000 23.214,0000 23.270,0000 23.252,5000
01/05/2019 23.333,5000 23.218,5000 23.278,8000 23.270,0000
30/04/2019 23.328,0000 23.240,9000 23.290,0000 23.278,8000
29/04/2019 23.329,0000 23.219,0000 23.289,9000 23.290,0000
28/04/2019 23.330,0000 23.215,0000 23.295,0000 23.289,9000
27/04/2019 23.295,0000 23.295,0000 23.295,0000 23.295,0000
25/04/2019 23.333,7000 23.175,5000 23.220,0000 23.295,0000
24/04/2019 23.328,0000 23.178,4000 23.217,8000 23.220,0000
23/04/2019 23.284,5000 23.178,0000 23.217,5000 23.217,8000
22/04/2019 23.256,8000 23.164,5000 23.219,0000 23.217,5000
21/04/2019 23.254,0000 23.170,5000 23.212,5000 23.219,0000
20/04/2019 23.210,0000 23.210,0000 23.210,0000 23.210,0000
18/04/2019 23.258,8000 23.163,0000 23.203,5000 23.212,5000
17/04/2019 23.260,9000 23.162,8000 23.198,5000 23.203,5000
16/04/2019 23.249,8000 23.160,0000 23.200,0000 23.198,5000
15/04/2019 23.248,6000 23.162,8000 23.199,5000 23.200,0000
14/04/2019 23.251,8000 23.162,3000 23.199,5000 23.199,5000
13/04/2019 23.195,0000 23.195,0000 23.195,0000 23.195,0000
11/04/2019 23.261,5000 23.154,5000 23.199,5000 23.199,5000
10/04/2019 23.242,1000 23.158,5000 23.199,5000 23.199,5000
09/04/2019 23.262,9000 23.160,3000 23.199,5000 23.199,5000
08/04/2019 23.240,5000 23.135,9000 23.199,5000 23.199,5000
07/04/2019 23.252,9000 23.160,0000 23.199,5000 23.199,5000
06/04/2019 23.205,0000 23.205,0000 23.205,0000 23.205,0000
04/04/2019 23.252,7000 23.156,0000 23.199,5000 23.199,5000
03/04/2019 23.238,0000 23.160,0000 23.199,5000 23.199,5000
02/04/2019 23.237,7000 23.154,6000 23.199,5000 23.199,5000
01/04/2019 23.266,8000 23.158,5000 23.199,5000 23.199,5000
31/03/2019 23.243,5000 23.160,5000 23.204,0000 23.199,5000
30/03/2019 23.195,0000 23.195,0000 23.195,0000 23.195,0000
28/03/2019 23.242,5000 23.158,5000 23.201,0000 23.204,0000
27/03/2019 23.271,5000 23.160,8000 23.199,5000 23.201,0000
26/03/2019 23.298,5000 23.160,5000 23.199,5000 23.199,5000
25/03/2019 23.240,3000 23.150,7000 23.199,5000 23.199,5000
24/03/2019 23.240,3000 23.137,5000 23.152,5000 23.199,5000
23/03/2019 23.152,5000 23.152,5000 23.152,5000 23.152,5000
21/03/2019 23.258,3000 23.161,8000 23.199,5000 23.201,5000
20/03/2019 23.252,8000 23.064,5000 23.199,5000 23.199,5000
19/03/2019 23.258,7000 23.162,3000 23.199,5000 23.199,5000
18/03/2019 23.269,5000 23.162,0000 23.199,5000 23.199,5000
17/03/2019 23.244,5000 23.161,3000 23.199,5000 23.199,5000
16/03/2019 23.199,5000 23.199,5000 23.199,5000 23.199,5000
14/03/2019 23.241,8000 23.143,7000 23.199,5000 23.199,5000
13/03/2019 23.240,8000 23.159,8000 23.199,5000 23.199,5000
12/03/2019 23.237,3000 23.159,3000 23.199,5000 23.199,5000
11/03/2019 23.240,0000 23.165,5000 23.199,5000 23.199,5000
10/03/2019 23.225,8000 23.131,0000 23.145,0000 23.199,5000
09/03/2019 23.145,0000 23.145,0000 23.145,0000 23.145,0000
07/03/2019 23.437,0000 23.160,0000 23.199,5000 23.199,5000
06/03/2019 23.240,5000 23.143,0000 23.199,5000 23.199,5000
05/03/2019 23.239,5000 23.157,6000 23.199,5000 23.199,5000
04/03/2019 23.240,5000 23.160,0000 23.199,5000 23.199,5000
03/03/2019 23.260,8000 23.161,7000 23.199,8000 23.199,5000
28/02/2019 23.240,0000 23.152,0000 23.205,0000 23.199,8000
27/02/2019 23.247,0000 23.141,6000 23.209,0000 23.199,5000
26/02/2019 23.243,2000 23.160,3000 23.204,5000 23.202,3000
25/02/2019 23.257,5000 23.163,8000 23.217,0000 23.202,3000
24/02/2019 23.256,0000 23.154,2000 23.199,0000 23.217,0000
21/02/2019 23.264,1000 23.152,5000 23.211,5000 23.204,5000
20/02/2019 23.249,5000 23.159,5000 23.199,0000 23.211,5000
19/02/2019 23.241,3000 23.068,0000 23.199,5000 23.199,0000
18/02/2019 23.259,3000 23.159,0000 23.198,5000 23.199,5000
17/02/2019 23.252,3000 23.151,5000 23.201,5000 23.198,5000
14/02/2019 23.245,3000 23.163,0000 23.202,0000 23.201,5000
13/02/2019 23.241,0000 23.159,3000 23.197,5000 23.202,0000
12/02/2019 23.249,3000 23.160,3000 23.210,0000 23.197,5000
11/02/2019 23.251,3000 23.167,8000 23.204,5000 23.210,0000
10/02/2019 23.267,1000 23.166,8000 23.210,5000 23.204,5000
07/02/2019 23.246,0000 23.150,0000 23.204,5000 23.204,5000
06/02/2019 23.267,0000 23.164,4000 23.207,5000 23.204,5000
05/02/2019 23.244,8000 23.167,3000 23.207,5000 23.207,5000
04/02/2019 23.256,3000 23.166,8000 23.204,5000 23.207,5000
03/02/2019 23.266,1000 23.166,3000 23.210,0000 23.204,5000
31/01/2019 23.250,5000 23.157,3000 23.205,0000 23.204,5000
30/01/2019 23.242,8000 23.159,8000 23.195,5000 23.204,8000
29/01/2019 23.243,5000 23.161,5000 23.197,0000 23.195,5000
28/01/2019 23.239,8000 23.156,8000 23.195,0000 23.197,0000
27/01/2019 23.198,5000 23.073,5000 23.079,5000 23.195,0000
24/01/2019 23.237,3000 23.154,5000 23.201,0000 23.196,5000
23/01/2019 23.240,5000 23.140,5000 23.191,0000 23.197,0000
22/01/2019 23.239,3000 23.153,0000 23.198,5000 23.198,0000
21/01/2019 23.239,8000 23.160,0000 23.199,0000 23.198,5000
20/01/2019 23.269,8000 23.158,5000 23.191,0000 23.199,0000
17/01/2019 23.241,3000 23.159,0000 23.191,0000 23.199,5000
16/01/2019 23.239,3000 23.140,5000 23.202,0000 23.198,5000
15/01/2019 23.262,0000 23.158,0000 23.204,0000 23.202,0000
14/01/2019 23.246,0000 23.164,8000 23.199,5000 23.204,0000
13/01/2019 23.344,5000 23.160,5000 23.201,0000 23.199,5000
10/01/2019 23.254,5000 23.158,0000 23.195,5000 23.199,0000
09/01/2019 23.242,3000 23.004,0000 23.195,5000 23.195,5000
08/01/2019 23.250,8000 23.158,3000 23.195,5000 23.195,5000
07/01/2019 23.238,3000 23.158,0000 23.195,5000 23.195,5000
06/01/2019 23.236,3000 23.151,5000 23.191,0000 23.195,5000
03/01/2019 23.242,5000 23.158,0000 23.195,5000 23.195,5000
02/01/2019 23.246,0000 23.157,3000 23.195,5000 23.195,5000
01/01/2019 23.254,7000 23.155,8000 23.207,7000 23.195,5000
31/12/2018 23.244,8000 23.134,0000 23.195,0000 23.207,7000
30/12/2018 23.268,2000 23.162,0000 23.195,5000 23.195,0000
27/12/2018 23.270,3000 23.153,3000 23.222,5000 23.195,5000
26/12/2018 23.366,8000 23.166,8000 23.278,0000 23.222,5000
25/12/2018 23.335,8000 23.219,0000 23.278,5000 23.278,0000
24/12/2018 23.330,0000 23.211,0000 23.279,0000 23.278,5000
23/12/2018 23.389,0000 23.224,0000 23.305,0000 23.279,0000
20/12/2018 23.368,8000 23.228,0000 23.302,5000 23.283,5000
19/12/2018 23.382,0000 23.243,0000 23.305,0000 23.302,5000
18/12/2018 23.394,8000 23.252,5000 23.320,5000 23.305,0000
17/12/2018 23.384,0000 23.258,0000 23.319,0000 23.320,5000
16/12/2018 23.377,0000 23.210,5000 23.285,0000 23.319,0000
13/12/2018 23.363,0000 23.227,5000 23.292,5000 23.288,0000
12/12/2018 23.356,8000 23.210,5000 23.300,0000 23.292,5000
11/12/2018 23.427,5000 23.238,8000 23.300,0000 23.300,0000
10/12/2018 23.419,5000 23.244,8000 23.305,0000 23.300,0000
09/12/2018 23.373,5000 23.227,3000 23.313,0000 23.305,0000
06/12/2018 23.385,5000 23.232,8000 23.330,0000 23.312,5000
05/12/2018 23.390,5000 23.245,8000 23.307,5000 23.330,0000
04/12/2018 23.408,0000 23.231,0000 23.285,0000 23.307,5000
03/12/2018 23.366,0000 23.230,0000 23.302,5000 23.285,0000
02/12/2018 23.422,2000 23.296,0000 23.320,0000 23.302,5000
29/11/2018 23.501,0000 23.124,4000 23.327,5000 23.325,4000
28/11/2018 23.502,0000 23.068,0000 23.336,0000 23.327,5000
27/11/2018 23.548,0000 23.157,5000 23.347,5000 23.336,0000
26/11/2018 23.558,0000 23.164,8000 23.341,0000 23.347,5000
25/11/2018 23.533,5000 23.174,3000 23.379,0000 23.341,0000
22/11/2018 23.535,0000 23.171,8000 23.353,0000 23.362,5000
21/11/2018 23.537,5000 23.180,0000 23.353,0000 23.353,0000
20/11/2018 23.581,5000 23.170,5000 23.337,0000 23.353,0000
19/11/2018 23.419,8000 23.052,7000 23.311,5000 23.337,0000
18/11/2018 23.400,8000 23.050,5000 23.116,5000 23.311,5000
15/11/2018 23.454,0000 23.112,0000 23.309,0000 23.307,0000
14/11/2018 23.443,3000 23.089,5000 23.317,5000 23.309,0000
13/11/2018 23.486,0000 23.086,0000 23.310,0000 23.317,5000
12/11/2018 23.518,5000 23.136,5000 23.302,5000 23.310,0000
11/11/2018 23.501,8000 23.121,5000 23.290,0000 23.302,5000
08/11/2018 23.545,6000 23.129,0000 23.320,0000 23.295,0000
07/11/2018 23.556,5000 23.154,0000 23.330,0000 23.320,0000
06/11/2018 23.508,5000 23.087,0000 23.326,0000 23.330,0000
05/11/2018 23.497,0000 23.096,0000 23.312,5000 23.326,0000
04/11/2018 23.559,5000 23.150,5000 23.334,0000 23.312,5000
01/11/2018 23.512,5000 23.164,0000 23.347,5000 23.335,0000
31/10/2018 23.530,0000 23.170,5000 23.345,0000 23.347,5000
30/10/2018 23.545,0000 23.194,5000 23.345,0000 23.345,0000
29/10/2018 23.369,4000 23.320,0000 23.345,5000 23.345,0000
28/10/2018 23.365,5000 23.333,0000 23.353,0000 23.345,5000
27/10/2018 23.353,0000 23.353,0000 23.353,0000 23.353,0000
25/10/2018 23.373,0000 23.336,0000 23.355,0000 23.356,0000
24/10/2018 23.376,0000 23.331,0000 23.350,0000 23.355,0000
23/10/2018 23.367,6000 23.330,0000 23.349,3000 23.350,0000
22/10/2018 23.361,3000 23.333,0000 23.348,5000 23.349,3000
21/10/2018 23.368,0000 23.329,0000 23.346,8000 23.348,5000
20/10/2018 23.347,0000 23.347,0000 23.347,0000 23.347,0000
18/10/2018 23.368,3000 23.326,0000 23.347,5000 23.346,8000
17/10/2018 23.360,5000 23.326,0000 23.345,0000 23.347,5000
16/10/2018 23.359,5000 23.311,5000 23.339,0000 23.345,0000
15/10/2018 23.355,8000 23.322,0000 23.332,5000 23.339,0000
14/10/2018 23.359,0000 23.319,0000 23.345,5000 23.332,5000
13/10/2018 23.340,0000 23.340,0000 23.340,0000 23.340,0000
11/10/2018 23.356,3000 23.325,0000 23.346,0000 23.345,5000
10/10/2018 23.361,3000 23.328,8000 23.350,5000 23.346,0000
09/10/2018 23.365,8000 23.333,0000 23.356,5000 23.350,5000
08/10/2018 23.366,3000 23.334,0000 23.352,5000 23.356,5000
07/10/2018 23.354,0000 23.317,3000 23.331,5000 23.352,5000
06/10/2018 23.324,0000 23.324,0000 23.324,0000 23.324,0000
04/10/2018 23.360,5000 23.315,5000 23.346,5000 23.331,5000
03/10/2018 23.357,0000 23.323,5000 23.342,5000 23.346,5000
02/10/2018 23.354,3000 23.310,8000 23.327,5000 23.342,5000
01/10/2018 23.347,8000 23.310,0000 23.331,0000 23.327,5000
30/09/2018 23.347,5000 23.310,0000 23.327,5000 23.331,0000
29/09/2018 23.339,0000 23.339,0000 23.339,0000 23.339,0000
27/09/2018 23.598,5000 23.164,5000 23.347,5000 23.327,5000
26/09/2018 23.522,5000 23.180,5000 23.348,5000 23.347,5000
25/09/2018 23.515,5000 23.175,5000 23.345,5000 23.348,5000
24/09/2018 23.522,5000 23.179,0000 23.338,0000 23.345,5000
23/09/2018 23.521,5000 23.167,0000 23.333,5000 23.338,0000
22/09/2018 23.324,0000 23.324,0000 23.324,0000 23.324,0000
20/09/2018 23.503,0000 23.102,0000 23.322,5000 23.333,5000
19/09/2018 23.500,5000 23.153,0000 23.307,5000 23.322,5000
18/09/2018 23.469,5000 23.119,0000 23.281,5000 23.307,5000
17/09/2018 23.454,3000 23.108,0000 23.291,5000 23.281,5000
16/09/2018 23.514,5000 23.111,0000 23.248,5000 23.291,5000
15/09/2018 23.253,0000 23.253,0000 23.253,0000 23.253,0000
13/09/2018 23.438,0000 23.026,0000 23.277,0000 23.248,5000
12/09/2018 23.435,0000 23.030,5000 23.280,4000 23.277,0000
11/09/2018 23.446,0000 23.102,5000 23.285,0000 23.280,4000
10/09/2018 23.457,8000 23.101,0000 23.302,5000 23.285,0000
09/09/2018 23.541,3000 23.166,5000 23.326,5000 23.302,5000
08/09/2018 23.322,0000 23.322,0000 23.322,0000 23.322,0000
06/09/2018 23.486,8000 23.155,0000 23.314,5000 23.326,5000
05/09/2018 23.472,5000 23.087,1000 23.314,0000 23.314,5000
04/09/2018 23.474,0000 23.124,5000 23.324,9000 23.314,0000
03/09/2018 23.485,5000 23.143,8000 23.306,0000 23.324,9000
02/09/2018 23.536,0000 23.217,0000 23.314,0000 23.306,0000
01/09/2018 23.319,0000 23.319,0000 23.319,0000 23.319,0000
30/08/2018 23.496,0000 23.149,8000 23.303,0000 23.314,0000
29/08/2018 23.460,3000 23.112,8000 23.301,0000 23.303,0000
28/08/2018 23.434,8000 23.110,8000 23.296,5000 23.301,0000
27/08/2018 23.427,3000 23.079,5000 23.294,0000 23.296,5000
26/08/2018 23.413,0000 23.088,5000 23.302,5000 23.294,0000
25/08/2018 23.207,0000 23.207,0000 23.207,0000 23.207,0000
23/08/2018 23.510,5000 23.075,0000 23.282,0000 23.302,5000
22/08/2018 23.458,5000 23.104,0000 23.275,0000 23.282,0000
21/08/2018 23.444,0000 23.040,5000 23.269,0000 23.275,0000
20/08/2018 23.448,0000 23.022,0000 23.273,0000 23.269,0000
19/08/2018 23.430,0000 23.068,0000 23.294,0000 23.273,0000
18/08/2018 23.299,0000 23.299,0000 23.299,0000 23.299,0000
16/08/2018 23.320,3000 23.285,8000 23.313,0000 23.294,0000
15/08/2018 23.328,0000 23.294,0000 23.312,5000 23.313,0000
14/08/2018 23.325,5000 23.293,0000 23.315,0000 23.312,5000
13/08/2018 23.333,3000 23.293,0000 23.315,0000 23.315,0000
12/08/2018 23.316,5000 23.264,0000 23.277,0000 23.315,0000
11/08/2018 23.273,0000 23.273,0000 23.273,0000 23.273,0000
09/08/2018 23.513,0000 23.101,0000 23.277,5000 23.277,0000
08/08/2018 23.451,5000 23.096,0000 23.284,0000 23.277,5000
07/08/2018 23.465,5000 23.118,0000 23.303,0000 23.284,0000
06/08/2018 23.479,0000 23.117,0000 23.307,5000 23.303,0000
05/08/2018 23.492,5000 23.139,0000 23.306,0000 23.307,5000
04/08/2018 23.300,0000 23.300,0000 23.300,0000 23.300,0000
02/08/2018 23.497,0000 23.115,0000 23.282,5000 23.306,0000
01/08/2018 23.477,5000 23.134,0000 23.291,5000 23.282,5000
31/07/2018 23.494,5000 23.127,0000 23.283,0000 23.291,5000
30/07/2018 23.442,5000 23.061,5000 23.257,5000 23.283,0000
29/07/2018 23.402,5000 22.949,0000 23.232,5000 23.257,5000
28/07/2018 23.228,0000 23.228,0000 23.228,0000 23.228,0000
26/07/2018 23.427,8000 23.053,0000 23.180,0000 23.232,5000
25/07/2018 23.356,8000 22.998,5000 23.217,5000 23.180,0000
24/07/2018 23.433,0000 23.102,5000 23.251,0000 23.217,5000
23/07/2018 23.413,5000 23.000,0000 23.225,0000 23.251,0000
22/07/2018 23.225,0000 22.814,0000 23.053,0000 23.225,0000
21/07/2018 22.892,0000 22.892,0000 22.892,0000 22.892,0000
19/07/2018 23.206,0000 22.826,0000 23.050,0000 23.053,0000
18/07/2018 23.196,5000 22.855,5000 23.050,0000 23.050,0000
17/07/2018 23.273,0000 22.885,0000 23.050,0000 23.050,0000
16/07/2018 23.222,5000 22.875,0000 23.047,4000 23.050,0000
15/07/2018 23.184,5000 22.830,0000 23.044,2000 23.047,4000
14/07/2018 23.039,1000 23.038,7000 23.039,0000 23.039,0000
12/07/2018 23.212,5000 22.871,0000 23.045,0000 23.045,0000
11/07/2018 23.128,0000 22.949,0000 23.044,0000 23.045,0000
10/07/2018 23.123,5000 22.959,8000 23.039,5000 23.044,0000
09/07/2018 23.122,8000 22.957,3000 23.040,0000 23.039,5000
08/07/2018 23.150,5000 22.788,9000 23.035,0000 23.040,0000
07/07/2018 23.041,0000 23.041,0000 23.041,0000 23.041,0000
05/07/2018 23.203,5000 22.859,0000 23.041,5000 23.035,0000
04/07/2018 23.208,5000 22.849,0000 23.039,0000 23.041,5000
03/07/2018 23.214,5000 22.860,0000 23.046,0000 23.039,0000
02/07/2018 23.208,0000 22.787,0000 22.954,5000 23.046,0000
01/07/2018 23.097,0000 22.751,0000 22.958,5000 22.954,5000
30/06/2018 22.954,0000 22.954,0000 22.954,0000 22.954,0000
28/06/2018 23.135,3000 22.767,0000 22.937,5000 22.958,5000
27/06/2018 23.180,5000 22.834,0000 22.937,5000 22.937,5000
26/06/2018 23.115,5000 22.758,0000 22.921,0000 22.937,5000
25/06/2018 23.087,0000 22.680,0000 22.897,5000 22.921,0000
24/06/2018 23.045,5000 22.701,5000 22.890,0000 22.900,0000
23/06/2018 22.887,0000 22.887,0000 22.887,0000 22.887,0000
21/06/2018 23.052,0000 22.636,0000 22.877,0000 22.890,0000
20/06/2018 23.043,0000 22.680,0000 22.867,5000 22.877,0000
19/06/2018 23.035,0000 22.644,0000 22.853,5000 22.867,5000
18/06/2018 23.022,0000 22.650,0000 22.836,0000 22.853,5000
17/06/2018 23.007,0000 22.656,5000 22.816,0000 22.836,0000
16/06/2018 22.821,0000 22.821,0000 22.821,0000 22.821,0000
14/06/2018 23.336,0000 22.653,5000 22.813,0000 22.816,0000
13/06/2018 22.975,5000 22.602,0000 22.812,5000 22.813,0000
12/06/2018 23.015,5000 22.649,5000 22.813,5000 22.812,5000
11/06/2018 22.990,0000 22.637,5000 22.815,5000 22.813,5000
10/06/2018 22.913,3000 22.591,0000 22.793,0000 22.815,5000
09/06/2018 22.701,0000 22.701,0000 22.701,0000 22.701,0000
07/06/2018 23.000,5000 22.636,5000 22.802,0000 22.793,0000
06/06/2018 22.964,5000 22.627,0000 22.810,0000 22.802,0000
05/06/2018 22.980,5000 22.606,5000 22.830,0000 22.810,0000
04/06/2018 23.013,5000 22.651,0000 22.827,0000 22.830,0000
03/06/2018 23.010,8000 22.667,0000 22.797,0000 22.827,0000
02/06/2018 22.881,0000 22.881,0000 22.881,0000 22.881,0000
31/05/2018 22.965,5000 22.612,5000 22.806,0000 22.797,0000
30/05/2018 22.996,5000 22.635,0000 22.855,0000 22.806,0000
29/05/2018 23.034,0000 22.673,0000 22.837,5000 22.855,0000
28/05/2018 23.014,3000 22.646,5000 22.814,5000 22.837,5000
27/05/2018 22.971,8000 22.630,0000 22.770,0000 22.814,5000
26/05/2018 22.774,0000 22.774,0000 22.774,0000 22.774,0000
24/05/2018 22.952,5000 22.602,0000 22.778,0000 22.770,0000
23/05/2018 22.952,5000 22.604,0000 22.774,0000 22.778,0000
22/05/2018 22.958,5000 22.609,0000 22.769,5000 22.774,0000
21/05/2018 22.943,5000 22.613,5000 22.771,5000 22.769,5000
20/05/2018 22.941,8000 22.610,0000 22.785,5000 22.771,5000
19/05/2018 22.763,0000 22.763,0000 22.763,0000 22.763,0000
17/05/2018 22.938,5000 22.621,0000 22.775,0000 22.785,5000
16/05/2018 22.930,5000 22.593,8000 22.772,5000 22.775,0000
15/05/2018 23.023,0000 22.611,5000 22.770,5000 22.772,5000
14/05/2018 22.977,0000 22.606,5000 22.767,5000 22.770,5000
13/05/2018 22.920,5000 22.584,0000 22.770,0000 22.767,5000
12/05/2018 22.765,0000 22.765,0000 22.765,0000 22.765,0000
10/05/2018 22.939,0000 22.578,0000 22.770,0000 22.770,0000
09/05/2018 22.966,0000 22.613,0000 22.777,0000 22.770,0000
08/05/2018 22.865,5000 22.680,0000 22.772,5000 22.777,0000
07/05/2018 22.916,8000 22.610,8000 22.768,5000 22.772,5000
06/05/2018 22.925,8000 22.601,8000 22.768,5000 22.768,5000
05/05/2018 22.745,0000 22.745,0000 22.745,0000 22.745,0000
03/05/2018 22.924,5000 22.590,0000 22.762,5000 22.768,5000
02/05/2018 22.981,0000 22.602,5000 22.761,0000 22.762,5000
01/05/2018 23.025,5000 22.593,0000 22.763,5000 22.761,0000
30/04/2018 22.946,0000 22.616,0000 22.763,5000 22.763,5000
29/04/2018 22.921,5000 22.569,0000 22.763,5000 22.763,5000
28/04/2018 22.763,5000 22.763,5000 22.763,5000 22.763,5000
26/04/2018 22.767,0000 22.760,5000 22.767,0000 22.763,5000
25/04/2018 22.769,0000 22.766,5000 22.769,0000 22.767,0000
24/04/2018 22.770,0000 22.769,0000 22.770,0000 22.769,0000
23/04/2018 22.771,5000 22.765,0000 22.771,0000 22.770,0000
22/04/2018 22.772,5000 22.771,0000 22.772,0000 22.771,0000
21/04/2018 22.772,0000 22.772,0000 22.772,0000 22.772,0000
19/04/2018 22.779,0000 22.770,0000 22.779,0000 22.772,0000
18/04/2018 22.780,0000 22.773,0000 22.774,0000 22.779,0000
17/04/2018 22.774,0000 22.770,0000 22.772,5000 22.774,0000
16/04/2018 22.778,5000 22.767,0000 22.777,5000 22.772,5000
15/04/2018 22.787,5000 22.774,5000 22.786,5000 22.777,5000
14/04/2018 22.786,5000 22.786,5000 22.786,5000 22.786,5000
12/04/2018 22.806,0000 22.784,5000 22.788,5000 22.786,5000
11/04/2018 22.790,5000 22.786,5000 22.790,5000 22.788,5000
10/04/2018 22.792,5000 22.787,5000 22.792,5000 22.790,5000
09/04/2018 22.811,0000 22.789,0000 22.792,5000 22.792,5000
08/04/2018 22.812,5000 22.788,5000 22.802,5000 22.792,5000
07/04/2018 22.802,5000 22.802,5000 22.802,5000 22.802,5000
05/04/2018 22.815,0000 22.801,5000 22.815,0000 22.802,5000
04/04/2018 22.820,0000 22.806,0000 22.815,5000 22.815,0000
03/04/2018 22.830,5000 22.809,0000 22.810,0000 22.815,5000
02/04/2018 22.814,0000 22.787,0000 22.792,5000 22.810,0000
01/04/2018 22.794,0000 22.783,0000 22.794,0000 22.792,5000
31/03/2018 22.794,0000 22.794,0000 22.794,0000 22.794,0000
29/03/2018 22.810,0000 22.788,5000 22.810,0000 22.794,0000
28/03/2018 22.819,0000 22.807,5000 22.819,0000 22.810,0000
27/03/2018 22.820,0000 22.813,0000 22.815,5000 22.819,0000
26/03/2018 22.815,5000 22.810,0000 22.810,0000 22.815,5000
25/03/2018 22.814,0000 22.785,0000 22.805,0000 22.810,0000
24/03/2018 22.805,0000 22.805,0000 22.805,0000 22.805,0000
22/03/2018 22.805,0000 22.772,5000 22.773,0000 22.805,0000
21/03/2018 22.795,0000 22.769,8000 22.770,0000 22.773,0000
20/03/2018 22.777,0000 22.765,0000 22.774,5000 22.770,0000
19/03/2018 22.779,0000 22.748,3000 22.748,3000 22.774,5000
18/03/2018 22.770,0000 22.701,0000 22.760,0000 22.748,3000
17/03/2018 22.760,0000 22.760,0000 22.760,0000 22.760,0000
15/03/2018 22.789,8000 22.760,0000 22.770,0000 22.760,0000
14/03/2018 22.770,0000 22.760,0000 22.766,5000 22.770,0000
13/03/2018 22.767,5000 22.762,5000 22.762,5000 22.766,5000
12/03/2018 22.763,5000 22.758,5000 22.758,5000 22.762,5000
11/03/2018 22.762,5000 22.737,5000 22.762,5000 22.758,5000
10/03/2018 22.762,5000 22.762,5000 22.762,5000 22.762,5000
08/03/2018 22.763,0000 22.757,5000 22.760,0000 22.762,5000
07/03/2018 22.763,5000 22.750,0000 22.756,0000 22.760,0000
06/03/2018 22.770,0000 22.730,0000 22.769,5000 22.756,0000
05/03/2018 22.776,0000 22.676,0000 22.765,0000 22.769,5000
04/03/2018 22.776,5000 22.709,5000 22.760,0000 22.765,0000
01/03/2018 22.765,0000 22.749,0000 22.750,0000 22.760,0000
28/02/2018 22.784,3000 22.745,5000 22.745,5000 22.750,0000
27/02/2018 22.759,5000 22.742,1000 22.750,5000 22.745,5000
26/02/2018 22.751,5000 22.739,8000 22.740,0000 22.750,5000
25/02/2018 22.768,5000 22.733,0000 22.740,0000 22.740,0000
22/02/2018 22.740,5000 22.720,0000 22.720,0000 22.740,0000
21/02/2018 22.796,0000 22.712,5000 22.715,0000 22.720,0000
20/02/2018 22.731,0000 22.700,0000 22.705,0000 22.715,0000
19/02/2018 22.880,0000 22.695,0000 22.879,0000 22.705,0000
18/02/2018 22.879,0000 22.707,5000 22.707,5000 22.879,0000
15/02/2018 22.710,0000 22.707,5000 22.707,5000 22.707,5000
14/02/2018 22.713,5000 22.707,5000 22.707,5000 22.707,5000
13/02/2018 22.715,0000 22.696,0000 22.715,0000 22.707,5000
12/02/2018 22.719,5000 22.674,5000 22.705,0000 22.715,0000
11/02/2018 22.717,5000 22.661,0000 22.702,4000 22.705,0000
08/02/2018 22.712,0000 22.658,5000 22.698,0000 22.702,4000
07/02/2018 22.708,5000 22.685,0000 22.703,5000 22.698,0000
06/02/2018 22.726,5000 22.697,0000 22.710,0000 22.703,5000
05/02/2018 22.725,5000 22.707,5000 22.708,8000 22.710,0000
04/02/2018 22.771,0000 22.707,5000 22.710,0000 22.708,8000
01/02/2018 22.713,0000 22.700,0000 22.710,0000 22.710,0000
31/01/2018 22.772,0000 22.702,5000 22.710,0000 22.710,0000
30/01/2018 22.747,0000 22.683,0000 22.710,0000 22.710,0000
29/01/2018 22.742,0000 22.705,0000 22.711,0000 22.710,0000
28/01/2018 22.746,0000 22.701,0000 22.711,0000 22.711,0000
25/01/2018 22.712,7000 22.702,5000 22.711,0000 22.711,0000
24/01/2018 22.714,0000 22.705,5000 22.710,8000 22.711,0000
23/01/2018 22.724,0000 22.708,5000 22.710,0000 22.710,8000
22/01/2018 22.711,0000 22.708,5000 22.711,0000 22.710,0000
21/01/2018 22.712,5000 22.708,5000 22.712,5000 22.711,0000
18/01/2018 22.734,0000 22.709,0000 22.710,0000 22.712,5000
17/01/2018 22.752,5000 22.704,5000 22.712,5000 22.710,0000
16/01/2018 22.713,5000 22.546,0000 22.710,0000 22.712,5000
15/01/2018 22.729,0000 22.691,5000 22.699,0000 22.710,0000
14/01/2018 22.710,0000 22.699,0000 22.710,0000 22.699,0000
11/01/2018 22.714,0000 22.705,0000 22.707,5000 22.710,0000
10/01/2018 22.713,5000 22.707,5000 22.713,5000 22.707,5000
09/01/2018 22.713,5000 22.707,5000 22.709,5000 22.713,5000
08/01/2018 22.712,5000 22.707,5000 22.712,5000 22.709,5000
07/01/2018 22.787,0000 22.707,5000 22.710,0000 22.712,5000
04/01/2018 22.719,0000 22.680,0000 22.710,5000 22.710,0000
03/01/2018 22.719,0000 22.707,0000 22.708,2000 22.710,5000
02/01/2018 22.716,0000 22.701,5000 22.708,8000 22.708,2000
01/01/2018 22.712,5000 22.632,5000 22.709,9000 22.708,8000
31/12/2017 22.709,9000 22.709,9000 22.709,9000 22.709,9000
28/12/2017 22.710,5000 22.697,0000 22.710,5000 22.709,9000
27/12/2017 22.717,5000 22.691,0000 22.710,5000 22.710,5000
26/12/2017 22.712,5000 22.692,0000 22.702,5000 22.710,5000
25/12/2017 22.712,5000 22.669,5000 22.669,5000 22.702,5000
24/12/2017 22.718,5000 22.669,5000 22.711,5000 22.669,5000
21/12/2017 22.715,0000 22.711,0000 22.715,0000 22.711,5000
20/12/2017 22.716,0000 22.710,0000 22.712,5000 22.715,0000
19/12/2017 22.715,5000 22.712,5000 22.713,5000 22.712,5000
18/12/2017 22.717,0000 22.712,5000 22.714,5000 22.713,5000
17/12/2017 22.717,5000 22.711,5000 22.712,5000 22.714,5000
14/12/2017 22.717,5000 22.712,5000 22.715,0000 22.712,5000
13/12/2017 22.716,0000 22.711,5000 22.713,5000 22.715,0000
12/12/2017 22.782,0000 22.711,5000 22.713,5000 22.713,5000
11/12/2017 22.759,0000 22.709,5000 22.759,0000 22.713,5000
10/12/2017 22.759,0000 22.707,5000 22.710,5000 22.759,0000
07/12/2017 22.752,0000 22.709,5000 22.712,5000 22.710,5000
06/12/2017 22.747,0000 22.712,0000 22.715,0000 22.712,5000
05/12/2017 22.804,5000 22.712,5000 22.717,5000 22.715,0000
04/12/2017 22.720,0000 22.692,0000 22.715,0000 22.717,5000
03/12/2017 22.770,0000 22.712,5000 22.712,5000 22.715,0000
30/11/2017 22.727,5000 22.711,3000 22.717,5000 22.713,8000
29/11/2017 22.727,5000 22.696,5000 22.716,0000 22.717,5000
28/11/2017 22.792,5000 22.712,5000 22.715,0000 22.716,0000
27/11/2017 22.726,5000 22.604,5000 22.604,5000 22.715,0000
26/11/2017 22.729,0000 22.604,5000 22.725,0000 22.604,5000
23/11/2017 22.730,5000 22.720,0000 22.726,5000 22.725,0000
22/11/2017 22.731,0000 22.719,0000 22.722,5000 22.726,5000
21/11/2017 22.728,5000 22.679,0000 22.710,0000 22.722,5000
20/11/2017 22.716,5000 22.709,0000 22.710,0000 22.710,0000
19/11/2017 22.729,0000 22.708,5000 22.712,5000 22.710,0000
16/11/2017 22.714,0000 22.663,0000 22.710,0000 22.712,5000
15/11/2017 22.712,5000 22.706,0000 22.711,0000 22.710,0000
14/11/2017 22.714,0000 22.710,5000 22.712,5000 22.711,0000
13/11/2017 22.715,0000 22.668,5000 22.708,8000 22.712,5000
12/11/2017 22.715,0000 22.695,5000 22.713,4000 22.708,8000
09/11/2017 22.713,4000 22.713,4000 22.713,4000 22.713,4000
08/11/2017 22.731,0000 22.710,0000 22.710,0000 22.713,4000
07/11/2017 22.717,5000 22.665,0000 22.713,5000 22.710,0000
06/11/2017 22.727,0000 22.672,5000 22.715,0000 22.713,5000
05/11/2017 22.810,0000 22.711,5000 22.712,5000 22.715,0000
02/11/2017 22.713,5000 22.701,0000 22.712,6000 22.711,3000
01/11/2017 22.731,0000 22.694,8000 22.712,5000 22.712,6000
31/10/2017 22.731,8000 22.694,0000 22.712,5000 22.712,5000
30/10/2017 22.736,3000 22.694,0000 22.717,0000 22.712,5000
29/10/2017 22.734,8000 22.696,0000 22.710,0000 22.717,0000
28/10/2017 22.710,0000 22.710,0000 22.710,0000 22.710,0000
26/10/2017 22.738,0000 22.696,0000 22.725,0000 22.716,5000
25/10/2017 22.741,0000 22.703,3000 22.722,5000 22.725,0000
24/10/2017 22.744,8000 22.701,8000 22.725,0000 22.722,5000
23/10/2017 22.744,0000 22.704,0000 22.723,5000 22.725,0000
22/10/2017 22.740,8000 22.699,5000 22.718,5000 22.723,5000
21/10/2017 22.718,5000 22.718,5000 22.718,5000 22.718,5000
19/10/2017 22.739,5000 22.699,8000 22.719,5000 22.718,5000
18/10/2017 22.739,5000 22.701,3000 22.719,5000 22.719,5000
17/10/2017 22.737,0000 22.700,8000 22.718,5000 22.719,5000
16/10/2017 22.736,5000 22.700,3000 22.717,5000 22.718,5000
15/10/2017 22.737,3000 22.698,8000 22.719,5000 22.717,5000
14/10/2017 22.720,0000 22.720,0000 22.720,0000 22.720,0000
12/10/2017 22.737,8000 22.702,0000 22.720,0000 22.719,5000
11/10/2017 22.738,0000 22.700,8000 22.719,0000 22.720,0000
10/10/2017 22.740,3000 22.699,3000 22.722,5000 22.719,0000
09/10/2017 22.746,5000 22.705,0000 22.728,5000 22.722,5000
08/10/2017 22.746,0000 22.709,3000 22.727,5000 22.728,5000
07/10/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
05/10/2017 22.746,5000 22.708,5000 22.728,5000 22.727,5000
04/10/2017 22.746,5000 22.708,3000 22.728,5000 22.728,5000
03/10/2017 22.746,3000 22.709,0000 22.727,5000 22.728,5000
02/10/2017 22.745,3000 22.709,0000 22.727,5000 22.727,5000
01/10/2017 22.745,0000 22.708,8000 22.726,5000 22.727,5000
30/09/2017 22.730,0000 22.730,0000 22.730,0000 22.730,0000
28/09/2017 22.748,5000 22.708,3000 22.727,5000 22.726,5000
27/09/2017 22.746,8000 22.707,8000 22.729,5000 22.727,5000
26/09/2017 22.750,5000 22.711,3000 22.731,5000 22.729,5000
25/09/2017 22.752,8000 22.713,5000 22.735,5000 22.731,5000
24/09/2017 22.753,8000 22.712,5000 22.733,5000 22.735,5000
23/09/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
21/09/2017 22.751,8000 22.711,0000 22.731,5000 22.733,5000
20/09/2017 22.749,5000 22.708,8000 22.729,0000 22.731,5000
19/09/2017 22.746,3000 22.710,5000 22.727,5000 22.729,0000
18/09/2017 22.745,3000 22.708,5000 22.726,5000 22.727,5000
17/09/2017 22.744,3000 22.707,8000 22.725,0000 22.726,5000
16/09/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
14/09/2017 22.744,3000 22.707,3000 22.726,5000 22.725,0000
13/09/2017 22.744,3000 22.707,8000 22.725,5000 22.726,5000
12/09/2017 22.744,3000 22.708,0000 22.725,5000 22.725,5000
11/09/2017 22.746,3000 22.708,0000 22.725,0000 22.725,5000
10/09/2017 22.745,0000 22.705,5000 22.725,5000 22.725,0000
09/09/2017 22.726,0000 22.726,0000 22.726,0000 22.726,0000
07/09/2017 22.745,3000 22.708,3000 22.727,5000 22.725,5000
06/09/2017 22.748,5000 22.708,5000 22.735,0000 22.727,5000
05/09/2017 22.748,5000 22.710,0000 22.728,5000 22.735,0000
04/09/2017 22.747,8000 22.710,5000 22.729,5000 22.728,5000
03/09/2017 22.729,5000 22.729,5000 22.729,5000 22.729,5000
02/09/2017 22.730,0000 22.730,0000 22.730,0000 22.730,0000
31/08/2017 22.748,8000 22.712,0000 22.731,5000 22.729,5000
30/08/2017 22.748,8000 22.712,3000 22.729,5000 22.731,5000
29/08/2017 22.752,0000 22.712,3000 22.730,5000 22.729,5000
28/08/2017 22.752,3000 22.713,3000 22.733,0000 22.730,5000
27/08/2017 22.752,0000 22.713,8000 22.734,5000 22.733,0000
26/08/2017 22.732,5000 22.732,5000 22.732,5000 22.732,5000
24/08/2017 22.755,5000 22.714,8000 22.738,5000 22.734,5000
23/08/2017 22.755,8000 22.713,8000 22.730,0000 22.738,5000
22/08/2017 22.752,3000 22.710,8000 22.728,5000 22.732,5000
21/08/2017 22.745,8000 22.709,5000 22.727,5000 22.728,5000
20/08/2017 22.754,0000 22.710,0000 22.728,0000 22.727,5000
19/08/2017 22.728,5000 22.728,5000 22.728,5000 22.728,5000
17/08/2017 22.746,8000 22.709,5000 22.725,0000 22.728,0000
16/08/2017 22.744,5000 22.710,0000 22.727,5000 22.725,0000
15/08/2017 22.744,8000 22.709,5000 22.727,5000 22.727,5000
14/08/2017 22.746,0000 22.709,0000 22.727,5000 22.727,5000
13/08/2017 22.746,5000 22.709,5000 22.727,5000 22.727,5000
12/08/2017 22.727,5000 22.727,5000 22.727,5000 22.727,5000
10/08/2017 22.746,8000 22.710,0000 22.729,5000 22.727,5000
09/08/2017 22.749,5000 22.677,0000 22.729,0000 22.729,5000
08/08/2017 22.748,8000 22.685,0000 22.731,5000 22.729,0000
07/08/2017 22.751,3000 22.711,0000 22.732,5000 22.731,5000
06/08/2017 22.758,5000 22.709,0000 22.735,0000 22.732,5000
05/08/2017 22.735,0000 22.735,0000 22.735,0000 22.735,0000
03/08/2017 22.753,3000 22.647,5000 22.735,0000 22.735,0000
02/08/2017 22.752,3000 22.667,0000 22.730,5000 22.735,0000
01/08/2017 22.754,0000 22.683,5000 22.726,5000 22.730,5000
31/07/2017 22.749,8000 22.704,3000 22.726,5000 22.726,5000
30/07/2017 22.753,3000 22.652,5000 22.728,5000 22.726,5000
29/07/2017 22.728,5000 22.728,5000 22.728,5000 22.728,5000
27/07/2017 22.782,5000 22.707,3000 22.730,5000 22.728,5000
26/07/2017 22.782,5000 22.707,8000 22.731,5000 22.730,5000
25/07/2017 22.756,8000 22.708,5000 22.732,5000 22.731,5000
24/07/2017 22.758,3000 22.711,0000 22.731,5000 22.732,5000
23/07/2017 22.753,0000 22.664,5000 22.735,5000 22.731,5000
22/07/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
20/07/2017 22.753,8000 22.713,0000 22.733,5000 22.735,5000
19/07/2017 22.753,5000 22.711,8000 22.732,5000 22.733,5000
18/07/2017 22.757,0000 22.707,0000 22.728,5000 22.732,5000
17/07/2017 22.748,0000 22.694,3000 22.725,5000 22.728,5000
16/07/2017 22.750,8000 22.645,0000 22.732,5000 22.725,5000
15/07/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
13/07/2017 22.753,3000 22.699,8000 22.732,5000 22.732,5000
12/07/2017 22.750,8000 22.703,0000 22.732,5000 22.732,5000
11/07/2017 22.751,8000 22.711,5000 22.731,5000 22.732,5000
10/07/2017 22.763,3000 22.710,3000 22.750,0000 22.731,5000
09/07/2017 22.772,3000 22.717,0000 22.744,5000 22.750,0000
08/07/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
06/07/2017 22.762,0000 22.715,0000 22.735,0000 22.744,5000
05/07/2017 22.760,8000 22.688,5000 22.740,0000 22.735,0000
04/07/2017 22.759,3000 22.683,5000 22.735,5000 22.740,0000
03/07/2017 22.760,8000 22.717,5000 22.733,0000 22.735,5000
02/07/2017 22.764,0000 22.690,0000 22.731,0000 22.733,0000
01/07/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
29/06/2017 22.752,8000 22.671,5000 22.740,0000 22.731,0000
28/06/2017 22.758,5000 22.667,5000 22.737,5000 22.740,0000
27/06/2017 22.761,0000 22.705,8000 22.744,0000 22.737,5000
26/06/2017 22.761,5000 22.707,8000 22.725,0000 22.744,0000
25/06/2017 22.756,5000 22.660,0000 22.722,5000 22.725,0000
24/06/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
22/06/2017 22.758,8000 22.702,3000 22.725,0000 22.722,5000
21/06/2017 22.756,3000 22.689,0000 22.725,5000 22.725,0000
20/06/2017 22.759,3000 22.687,0000 22.726,0000 22.725,5000
19/06/2017 22.765,0000 22.685,0000 22.722,5000 22.726,0000
18/06/2017 22.738,8000 22.637,0000 22.679,5000 22.722,5000
17/06/2017 22.782,5000 22.782,5000 22.782,5000 22.782,5000
15/06/2017 22.782,5000 22.671,0000 22.693,0000 22.690,0000
14/06/2017 22.719,0000 22.675,5000 22.694,5000 22.693,0000
13/06/2017 22.722,0000 22.674,3000 22.682,0000 22.694,5000
12/06/2017 22.731,5000 22.671,5000 22.692,0000 22.682,0000
11/06/2017 22.714,2000 22.622,5000 22.688,5000 22.692,0000
10/06/2017 22.687,5000 22.687,5000 22.687,5000 22.687,5000
08/06/2017 22.773,0000 22.670,0000 22.690,0000 22.688,5000
07/06/2017 22.753,5000 22.672,3000 22.701,0000 22.690,0000
06/06/2017 22.742,5000 22.665,5000 22.722,5000 22.701,0000
05/06/2017 22.744,8000 22.665,5000 22.713,0000 22.722,5000
04/06/2017 22.738,5000 22.689,0000 22.706,5000 22.713,0000
03/06/2017 22.713,8000 22.713,8000 22.713,8000 22.713,8000
01/06/2017 22.737,8000 22.684,0000 22.705,0000 22.706,5000
31/05/2017 22.736,5000 22.652,5000 22.704,5000 22.705,0000
30/05/2017 22.731,3000 22.651,5000 22.719,5000 22.704,5000
29/05/2017 22.760,3000 22.690,5000 22.741,0000 22.719,5000
28/05/2017 22.760,3000 22.637,5000 22.721,0000 22.741,0000
27/05/2017 22.725,0000 22.725,0000 22.725,0000 22.725,0000
25/05/2017 22.728,8000 22.690,0000 22.696,0000 22.721,0000
24/05/2017 22.707,5000 22.655,0000 22.680,0000 22.696,0000
23/05/2017 22.710,0000 22.655,0000 22.690,0000 22.680,0000
22/05/2017 22.730,0000 22.668,5000 22.681,0000 22.690,0000
21/05/2017 22.712,5000 22.622,0000 22.692,0000 22.681,0000
20/05/2017 22.614,0000 22.614,0000 22.614,0000 22.614,0000
18/05/2017 22.723,8000 22.650,0000 22.694,5000 22.692,0000
17/05/2017 22.712,5000 22.595,0000 22.683,5000 22.694,5000
16/05/2017 22.700,8000 22.598,5000 22.684,0000 22.683,5000
15/05/2017 22.710,5000 22.624,0000 22.681,0000 22.684,0000
14/05/2017 22.725,0000 22.657,8000 22.691,0000 22.681,0000
13/05/2017 22.705,0000 22.705,0000 22.705,0000 22.705,0000
11/05/2017 22.751,3000 22.671,8000 22.724,5000 22.691,0000
10/05/2017 22.759,3000 22.696,0000 22.740,0000 22.724,5000
09/05/2017 22.763,3000 22.713,8000 22.732,5000 22.740,0000
08/05/2017 22.783,0000 22.708,8000 22.730,0000 22.732,5000
07/05/2017 22.788,0000 22.701,3000 22.732,5000 22.730,0000
06/05/2017 22.649,5000 22.649,5000 22.649,5000 22.649,5000
04/05/2017 22.759,3000 22.646,5000 22.750,0000 22.732,5000
03/05/2017 22.789,5000 22.638,5000 22.742,5000 22.750,0000
02/05/2017 22.793,5000 22.702,5000 22.750,0000 22.742,5000
01/05/2017 22.821,0000 22.725,0000 22.750,0000 22.750,0000
30/04/2017 22.820,0000 22.723,5000 22.743,5000 22.820,0000
29/04/2017 22.832,0000 22.832,0000 22.832,0000 22.832,0000
27/04/2017 22.799,0000 22.707,0000 22.732,0000 22.743,5000
26/04/2017 22.785,0000 22.699,5000 22.741,5000 22.732,0000
25/04/2017 22.773,5000 22.663,0000 22.765,0000 22.741,5000
24/04/2017 22.812,5000 22.666,0000 22.720,0000 22.765,0000
23/04/2017 22.737,3000 22.695,0000 22.718,0000 22.720,0000
22/04/2017 22.722,5000 22.722,5000 22.722,5000 22.722,5000
20/04/2017 22.751,3000 22.697,5000 22.730,0000 22.718,0000
19/04/2017 22.766,3000 22.700,0000 22.739,0000 22.730,0000
18/04/2017 22.776,5000 22.700,0000 22.745,5000 22.739,0000
17/04/2017 22.785,5000 22.652,5000 22.702,5000 22.745,5000
16/04/2017 22.737,0000 22.660,5000 22.676,5000 22.702,5000
15/04/2017 22.732,0000 22.732,0000 22.732,0000 22.732,0000
13/04/2017 22.725,5000 22.662,5000 22.676,5000 22.676,5000
12/04/2017 22.695,0000 22.652,5000 22.672,5000 22.676,5000
11/04/2017 22.695,0000 22.639,5000 22.655,0000 22.672,5000
10/04/2017 22.687,5000 22.620,0000 22.660,0000 22.655,0000
09/04/2017 22.765,0000 22.645,0000 22.660,0000 22.660,0000
08/04/2017 22.674,0000 22.674,0000 22.674,0000 22.674,0000
06/04/2017 22.734,0000 22.645,0000 22.690,0000 22.660,0000
05/04/2017 22.733,0000 22.650,0000 22.690,0000 22.690,0000
04/04/2017 22.737,5000 22.618,0000 22.695,0000 22.690,0000
03/04/2017 22.775,0000 22.657,2000 22.735,0000 22.695,0000
02/04/2017 22.795,3000 22.720,0000 22.755,0000 22.735,0000
01/04/2017 22.755,0000 22.755,0000 22.755,0000 22.755,0000
30/03/2017 22.786,5000 22.738,8000 22.770,0000 22.755,0000
29/03/2017 22.832,0000 22.700,0000 22.774,0000 22.770,0000
28/03/2017 22.861,0000 22.695,0000 22.775,0000 22.774,0000
27/03/2017 22.860,0000 22.695,0000 22.774,0000 22.775,0000
26/03/2017 22.803,8000 22.668,5000 22.787,5000 22.774,0000
25/03/2017 22.695,0000 22.695,0000 22.695,0000 22.695,0000
23/03/2017 22.834,5000 22.695,0000 22.795,0000 22.787,5000
22/03/2017 22.817,5000 22.750,3000 22.774,0000 22.795,0000
21/03/2017 22.807,8000 22.697,5000 22.782,5000 22.774,0000
20/03/2017 22.810,0000 22.763,5000 22.792,5000 22.782,5000
19/03/2017 22.823,3000 22.765,8000 22.783,5000 22.792,5000
18/03/2017 22.783,5000 22.783,5000 22.783,5000 22.783,5000
16/03/2017 22.821,5000 22.762,5000 22.780,0000 22.783,5000
15/03/2017 22.853,5000 22.755,0000 22.827,5000 22.780,0000
14/03/2017 22.860,0000 22.787,5000 22.805,0000 22.827,5000
13/03/2017 22.834,3000 22.700,0000 22.805,0000 22.805,0000
12/03/2017 22.835,0000 22.585,5000 22.800,0000 22.805,0000
11/03/2017 22.800,0000 22.800,0000 22.800,0000 22.800,0000
09/03/2017 22.821,3000 22.690,0000 22.802,5000 22.800,0000
08/03/2017 22.848,5000 22.784,0000 22.800,0000 22.802,5000
07/03/2017 22.831,0000 22.777,5000 22.805,0000 22.800,0000
06/03/2017 22.826,3000 22.782,0000 22.805,0000 22.805,0000
05/03/2017 22.859,0000 22.789,5000 22.842,5000 22.805,0000
02/03/2017 22.864,8000 22.795,0000 22.820,0000 22.842,5000
01/03/2017 22.841,8000 22.765,5000 22.800,0000 22.820,0000
28/02/2017 22.839,5000 22.744,0000 22.764,0000 22.800,0000
27/02/2017 22.817,5000 22.707,5000 22.782,0000 22.764,0000
26/02/2017 22.840,0000 22.744,8000 22.816,0000 22.782,0000
23/02/2017 22.842,5000 22.796,0000 22.830,0000 22.816,0000
22/02/2017 22.852,0000 22.755,0000 22.832,5000 22.830,0000
21/02/2017 22.861,8000 22.813,5000 22.832,5000 22.832,5000
20/02/2017 22.888,0000 22.797,3000 22.815,5000 22.832,5000
19/02/2017 22.849,0000 22.720,0000 22.720,0000 22.815,5000
16/02/2017 22.802,5000 22.678,5000 22.762,5000 22.795,0000
15/02/2017 22.785,0000 22.643,5000 22.755,0000 22.762,5000
14/02/2017 22.789,0000 22.699,0000 22.745,0000 22.755,0000
13/02/2017 22.775,5000 22.653,5000 22.675,0000 22.745,0000
12/02/2017 22.730,0000 22.582,5000 22.705,0000 22.675,0000
09/02/2017 22.723,5000 22.582,5000 22.670,0000 22.645,0000
08/02/2017 22.702,5000 22.643,5000 22.655,0000 22.670,0000
07/02/2017 22.702,5000 22.582,5000 22.610,0000 22.655,0000
06/02/2017 22.700,0000 22.573,8000 22.590,0000 22.610,0000
05/02/2017 22.652,5000 22.573,8000 22.638,8000 22.590,0000
02/02/2017 22.733,5000 22.606,3000 22.642,5000 22.625,0000
01/02/2017 22.672,3000 22.546,3000 22.592,5000 22.642,5000
31/01/2017 22.652,5000 22.498,5000 22.592,5000 22.592,5000
30/01/2017 22.653,5000 22.513,0000 22.592,5000 22.592,5000
29/01/2017 22.652,5000 22.528,0000 22.621,3000 22.592,5000
26/01/2017 22.701,5000 22.576,3000 22.592,5000 22.592,5000
25/01/2017 22.655,0000 22.564,8000 22.592,5000 22.592,5000
24/01/2017 22.650,0000 22.562,5000 22.575,0000 22.592,5000
23/01/2017 22.652,5000 22.471,5000 22.552,5000 22.575,0000
22/01/2017 22.650,0000 22.346,0000 22.650,0000 22.552,5000
19/01/2017 22.652,5000 22.551,0000 22.565,0000 22.571,0000
18/01/2017 22.703,5000 22.547,5000 22.573,0000 22.565,0000
17/01/2017 22.632,5000 22.552,8000 22.571,0000 22.573,0000
16/01/2017 22.632,5000 22.540,0000 22.571,0000 22.571,0000
15/01/2017 22.632,5000 22.546,0000 22.630,0000 22.571,0000
12/01/2017 22.660,0000 22.552,8000 22.571,0000 22.570,0000
11/01/2017 22.627,5000 22.439,0000 22.572,0000 22.571,0000
10/01/2017 22.616,0000 22.551,0000 22.571,0000 22.572,0000
09/01/2017 22.593,5000 22.439,5000 22.582,5000 22.571,0000
08/01/2017 22.671,5000 22.522,5000 22.522,5000 22.582,5000
05/01/2017 22.680,0000 22.472,5000 22.680,0000 22.562,5000
04/01/2017 22.727,5000 22.495,5000 22.727,5000 22.680,0000
03/01/2017 22.763,0000 22.694,0000 22.747,5000 22.727,5000
02/01/2017 22.977,5000 22.578,0000 22.771,0000 22.747,5000
01/01/2017 22.985,5000 22.578,5000 22.771,0000 22.771,0000

Οικονομία & Αγορές

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Περισσότερα