Ισοτιμίες \

Δολάριο / Εσκούδο Πρασίνου Ακρωτηρίου
USDCVE
Κατηγορία: ΑΦΡΙΚΗ
95,00
Τελ. Ενημ.:
02:24
Αγορά 95.2737
Πώληση 95.2737
Χαμ. 52 εβδ. Υψ. 52 εβδ.
93,50 108,30

Απόδοση

7 ημερών
0,13%
1 μηνός
0,93%
3 μηνών
-0,86%
6 μηνών
-2,56%
1 έτους
-6,63%
2 έτων
-8,98%
5 έτων
0,50%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/10/2025 95,1229 95,1229 95,1229 95,1229
28/10/2025 94,9250 94,6737 94,6737 94,9250
27/10/2025 95,2000 94,6404 94,6404 94,8750
26/10/2025 95,2500 94,6850 94,8157 95,2000
23/10/2025 95,3750 94,9079 94,9079 95,2500
22/10/2025 95,1660 94,9991 95,0114 94,9991
21/10/2025 95,3000 94,9325 95,0102 94,9325
20/10/2025 95,1500 94,8647 94,8647 95,1500
19/10/2025 94,9250 94,5166 94,5697 94,9250
16/10/2025 94,8750 94,1864 94,1864 94,5908
15/10/2025 95,1250 94,6542 94,6542 94,7500
14/10/2025 95,3000 94,8198 94,9672 95,1250
13/10/2025 95,4518 95,2539 95,3771 95,3750
12/10/2025 95,2782 94,9014 94,9014 95,2543
09/10/2025 95,8500 94,9721 95,2811 94,9721
08/10/2025 95,8500 94,7526 94,7526 95,8500
07/10/2025 95,3000 94,5742 94,5742 95,3000
06/10/2025 94,7500 94,1740 94,1740 94,6286
05/10/2025 94,5500 94,1085 94,1085 94,5500
02/10/2025 94,4500 93,9877 93,9877 94,2500
01/10/2025 94,4500 93,8274 93,8274 94,4500
30/09/2025 94,3750 93,9781 93,9781 94,3750
29/09/2025 94,4000 93,9453 94,0671 94,2500
28/09/2025 94,6250 94,0547 94,0547 94,4000
25/09/2025 94,8750 94,2529 94,4721 94,6250
24/09/2025 94,8750 93,8585 93,8585 94,8750
23/09/2025 94,2500 93,6739 93,8226 94,2500
22/09/2025 93,8250 93,5067 93,5067 93,6750
21/09/2025 93,8750 93,6075 93,6720 93,8250
18/09/2025 93,7863 93,7201 93,7201 93,7863
17/09/2025 93,8750 93,2020 93,2446 93,8750
16/09/2025 93,5000 92,9475 92,9475 93,5000
15/09/2025 94,2250 93,4224 93,4224 93,5000
14/09/2025 94,3750 93,7863 94,0066 94,2250
13/09/2025 94,0026 94,0026 94,0026 94,0026
11/09/2025 94,5000 93,9725 93,9725 94,3750
10/09/2025 94,5000 94,2992 94,2992 94,5000
09/09/2025 94,4250 94,2291 94,2661 94,4250
08/09/2025 94,3750 93,8178 93,8178 94,3750
07/09/2025 94,3750 93,9998 93,9998 94,3000
04/09/2025 94,7000 94,2493 94,7000 94,3750
03/09/2025 94,6859 94,5746 94,5746 94,6500
02/09/2025 94,9500 94,6487 94,6907 94,6500
01/09/2025 94,9500 94,2098 94,2098 94,9500
31/08/2025 94,2670 94,0398 94,2670 94,0398
28/08/2025 95,1250 94,4466 94,4466 94,6250
27/08/2025 94,5243 94,5243 94,5243 94,5243
26/08/2025 95,2500 94,7554 94,7554 95,2500
25/08/2025 95,1250 94,6217 94,6651 95,1250
24/08/2025 95,1500 94,2577 94,2577 95,1500
21/08/2025 95,0511 94,4479 94,9349 94,4500
20/08/2025 95,3000 94,6152 94,6152 95,3000
19/08/2025 95,0000 94,5515 94,6810 94,5515
18/08/2025 95,0000 94,3504 94,3504 95,0000
17/08/2025 94,7500 94,2259 94,2259 94,7500
14/08/2025 95,1500 94,3242 94,3242 94,9000
13/08/2025 95,1500 94,3157 94,3157 95,1500
12/08/2025 94,8500 94,1683 94,1683 94,5500
11/08/2025 95,3750 94,8479 94,9292 94,8500
10/08/2025 95,3750 94,7123 94,7123 95,3750
07/08/2025 95,1000 94,6924 95,1000 94,6924
06/08/2025 95,2500 94,5973 94,6265 95,2500
05/08/2025 95,6250 94,9918 94,9918 95,2500
04/08/2025 95,6250 95,2815 95,2815 95,6250
03/08/2025 96,0250 95,1816 95,4122 95,5500
31/07/2025 96,5915 95,9479 96,5915 96,0250
30/07/2025 96,3455 95,9479 96,3455 95,9500
29/07/2025 95,9500 95,5913 95,5913 95,9500
28/07/2025 95,9500 95,3548 95,3548 95,9500
27/07/2025 95,5000 93,7217 93,7217 95,5000
24/07/2025 94,1500 93,8050 94,1500 94,0888
23/07/2025 94,1250 93,7046 93,7046 94,1250
22/07/2025 94,6500 93,8645 93,8645 94,1250
21/07/2025 94,6500 94,2279 94,3343 94,2500
20/07/2025 95,1500 94,5677 94,9067 94,6500
17/07/2025 95,4500 94,6932 95,0437 95,1500
16/07/2025 95,4500 94,8541 94,8541 95,4500
15/07/2025 95,5500 94,9341 94,9918 95,1500
14/07/2025 95,5500 94,4385 94,4725 95,5500
13/07/2025 95,0000 94,2851 94,2851 95,0000
10/07/2025 94,7750 94,2811 94,2811 94,7750
09/07/2025 94,7500 93,8985 93,8985 94,7500
08/07/2025 94,6000 94,2186 94,2186 94,5000
07/07/2025 94,6000 93,8893 93,8893 94,6000
06/07/2025 94,3000 93,6091 93,6091 94,3000
03/07/2025 93,7026 93,5913 93,7026 93,5913
02/07/2025 93,8750 93,4489 93,4489 93,8750
01/07/2025 94,0400 93,3828 93,3828 93,8750
30/06/2025 94,0500 93,3678 93,3678 94,0400
29/06/2025 94,6250 94,0478 94,0976 94,0500
26/06/2025 94,6250 94,0912 94,3137 94,6250
25/06/2025 94,9500 93,9829 94,3868 94,4000
24/06/2025 95,3000 94,9479 94,9864 94,9500
23/06/2025 95,4500 95,0204 95,0663 95,3000
22/06/2025 96,1238 95,6235 95,9627 95,6250
19/06/2025 95,7353 95,7353 95,7353 95,7353
18/06/2025 96,1250 96,0200 96,0873 96,1250
17/06/2025 96,1250 95,3735 95,9014 96,1250
16/06/2025 95,6250 95,2799 95,2799 95,3750
15/06/2025 95,8750 95,2165 95,6004 95,6250
12/06/2025 96,1250 95,3944 95,3944 95,8750
11/06/2025 96,7188 95,0933 96,6950 96,3500
10/06/2025 97,0500 96,4323 96,9250 97,0500
09/06/2025 96,8750 96,4719 96,4719 96,8750
08/06/2025 97,1250 96,5589 96,5589 96,8750
05/06/2025 97,1250 96,5348 96,5348 97,1250
04/06/2025 97,0500 96,5315 96,9250 96,6500
03/06/2025 96,8805 96,8324 96,8805 96,8750
02/06/2025 97,1500 96,3573 96,3573 97,1500
01/06/2025 97,1254 96,5260 97,1254 96,8000
29/05/2025 97,2865 97,2865 97,2865 97,2865
28/05/2025 97,7362 97,7362 97,7362 97,7362
27/05/2025 97,3844 97,2831 97,2831 97,3844
26/05/2025 97,1905 96,7228 96,7228 97,1905
25/05/2025 96,9171 96,7364 96,9171 96,8656
22/05/2025 97,6060 97,1853 97,6060 97,1853
21/05/2025 97,5365 97,3440 97,3440 97,5365
20/05/2025 98,0000 97,2222 97,6120 98,0000
19/05/2025 98,5750 98,0146 98,1892 98,5750
18/05/2025 98,5790 97,7769 98,5790 97,7769
15/05/2025 99,5000 98,4087 98,4087 99,5000
14/05/2025 99,1000 98,5230 98,5230 99,0750
13/05/2025 98,2995 98,2995 98,2995 98,2995
12/05/2025 99,5250 99,1227 99,2945 99,1250
11/05/2025 99,9500 99,3258 99,3258 99,9500
08/05/2025 98,2500 98,0103 98,0103 98,2500
07/05/2025 97,5879 97,5878 97,5879 97,5878
06/05/2025 97,4000 97,0088 97,0088 97,4000
05/05/2025 97,7000 97,3359 97,3359 97,3750
04/05/2025 97,9500 97,1027 97,1027 97,9500
01/05/2025 97,3329 97,3329 97,3329 97,3329
30/04/2025 97,3918 97,3415 97,3918 97,3415
29/04/2025 97,6250 96,8732 96,8732 97,6250
28/04/2025 97,1500 96,7292 96,7292 97,1500
27/04/2025 97,1699 96,9479 97,0254 96,9500
24/04/2025 97,4500 97,0912 97,1789 97,3000
23/04/2025 97,2037 96,8294 97,2037 96,8294
22/04/2025 97,6250 96,6927 96,7356 97,6250
21/04/2025 96,8500 95,9732 95,9732 96,8500
20/04/2025 96,7750 96,7662 96,7750 96,7750
16/04/2025 97,4750 97,0058 97,0058 97,4000
15/04/2025 97,0254 97,0254 97,0254 97,0254
14/04/2025 97,2839 97,2839 97,2839 97,2839
13/04/2025 97,7500 96,8260 97,2247 97,6000
10/04/2025 98,3500 97,2869 97,5149 98,3500
09/04/2025 100,3660 99,5648 100,3660 99,9500
08/04/2025 101,0000 99,8632 100,0990 101,0000
07/04/2025 101,0000 100,2980 100,7860 101,0000
06/04/2025 101,5500 100,2980 100,6580 101,5500
03/04/2025 99,7445 99,6057 99,6881 99,6057
02/04/2025 102,0500 99,7729 101,2520 100,3000
01/04/2025 102,6000 102,0480 102,1810 102,0500
31/03/2025 102,6000 101,8640 101,8640 102,6000
30/03/2025 102,4000 101,6460 101,6460 102,3750
27/03/2025 102,4500 101,7720 102,1600 101,7720
26/03/2025 102,6000 102,1630 102,4240 102,4500
25/03/2025 102,6240 102,1550 102,1550 102,6000
24/03/2025 102,5000 101,8830 102,0760 102,5000
23/03/2025 102,3740 101,8510 101,8510 102,2500
20/03/2025 102,3500 101,5940 101,5940 102,3500
19/03/2025 102,1500 101,1070 101,1070 102,1500
18/03/2025 101,6750 100,8180 100,8180 101,6750
17/03/2025 101,4000 100,9940 101,0360 101,1800
16/03/2025 101,5500 101,1730 101,3250 101,4000
13/03/2025 101,1200 101,1200 101,1200 101,1200
12/03/2025 101,5560 101,2630 101,2630 101,5560
11/03/2025 102,1500 101,1030 101,1030 101,5500
10/03/2025 101,5500 101,1070 101,5500 101,1070
09/03/2025 102,1750 101,6030 101,6030 102,1500
06/03/2025 102,6250 101,6820 102,1950 102,1500
05/03/2025 102,1090 101,9520 101,9520 102,1090
04/03/2025 105,1500 103,1060 103,8980 105,1500
03/03/2025 105,1500 104,5720 105,1300 105,1500
02/03/2025 106,7500 105,3480 105,8240 106,7500
27/02/2025 106,7500 105,9790 106,1720 106,7500
26/02/2025 106,0000 105,2210 105,2300 106,0000
25/02/2025 105,5480 104,8600 104,8600 105,5000
24/02/2025 105,7500 105,0390 105,3630 105,5000
23/02/2025 105,8500 104,8370 104,8370 105,7500
20/02/2025 105,8500 105,1450 105,1450 105,8500
19/02/2025 106,4000 105,6040 105,8080 105,7500
18/02/2025 106,4000 105,5510 105,5510 106,4000
17/02/2025 105,6990 105,3530 105,3530 105,6500
16/02/2025 105,2000 104,9610 104,9610 105,2000
13/02/2025 106,0500 105,0550 105,4240 105,5000
12/02/2025 106,7500 106,0190 106,0190 106,0500
11/02/2025 107,0200 106,2950 106,4270 106,7500
10/02/2025 107,3750 106,7980 106,7980 106,8500
09/02/2025 107,3750 106,9220 107,0210 107,3750
06/02/2025 107,0500 106,1880 106,1880 107,0500
05/02/2025 106,7500 105,9980 105,9980 106,7500
04/02/2025 107,5000 105,9120 107,5000 106,2500
03/02/2025 106,8290 106,8110 106,8290 106,8110
02/02/2025 107,7030 107,5030 107,7030 107,6000
30/01/2025 106,2300 106,1390 106,1390 106,2300
29/01/2025 106,3000 105,8190 105,8190 106,1500
28/01/2025 106,3000 105,7070 105,7510 106,3000
27/01/2025 106,1500 105,6440 105,6440 106,1500
26/01/2025 105,4500 104,8850 105,3800 105,2500
23/01/2025 106,2500 105,1880 105,8570 105,2500
22/01/2025 106,3000 105,9840 105,9840 106,2500
21/01/2025 106,3000 105,6070 105,9330 106,3000
20/01/2025 107,6250 106,2230 106,3280 106,2250
19/01/2025 107,1460 106,8410 107,1460 106,8410
16/01/2025 107,6250 106,9970 106,9970 107,6250
15/01/2025 107,4500 107,1620 107,1620 107,4100
14/01/2025 107,4500 107,0260 107,0520 107,4500
13/01/2025 108,3000 107,3990 107,5800 107,4000
12/01/2025 108,3000 107,3740 107,6610 108,3000
09/01/2025 107,0330 107,0270 107,0330 107,0270
08/01/2025 107,3750 106,9040 106,9040 107,3750
07/01/2025 107,2250 106,5060 106,5060 107,2250
06/01/2025 106,7000 105,9330 106,2160 106,7000
05/01/2025 107,8500 105,9020 106,9270 107,2000
02/01/2025 107,3710 107,1020 107,3710 107,1020
01/01/2025 107,8500 106,7290 106,7290 107,8500
31/12/2024 105,4680 105,4680 105,4680 105,4680
30/12/2024 105,9320 105,7630 105,9050 105,7630
29/12/2024 105,7630 105,4680 105,7630 105,4680
26/12/2024 106,1250 105,6360 106,1250 105,6360
24/12/2024 105,9070 105,9070 105,9070 105,9070
23/12/2024 106,0090 105,9960 105,9960 106,0090
22/12/2024 106,1520 105,6580 105,6580 106,1520
19/12/2024 106,3970 106,0800 106,3970 106,0800
18/12/2024 106,2400 106,0080 106,2400 106,0080
17/12/2024 105,0490 104,9900 104,9900 105,0490
16/12/2024 105,1090 104,8000 104,8000 105,0980
15/12/2024 105,0390 104,8260 104,8260 105,0390
12/12/2024 105,3800 105,0780 105,3610 105,0780
11/12/2024 105,0630 104,9500 104,9500 105,0630
10/12/2024 105,2500 104,6680 104,6680 105,2500
09/12/2024 105,2500 104,4830 104,4830 105,2500
08/12/2024 104,6750 104,3940 104,4980 104,6750
05/12/2024 104,3320 104,1770 104,3320 104,1770
04/12/2024 105,2500 104,3740 104,8960 104,3750
03/12/2024 105,2500 104,9540 104,9540 105,2500
02/12/2024 105,4000 104,8580 105,1350 105,0000
01/12/2024 105,4000 104,7130 104,7130 105,4000
28/11/2024 104,9500 104,4180 104,4180 104,9500
27/11/2024 104,5020 104,4380 104,4380 104,5020
26/11/2024 105,6750 104,5990 105,1480 104,6000
25/11/2024 105,6750 104,5760 105,4710 105,6750
24/11/2024 106,3000 105,2380 105,2380 105,4500
21/11/2024 106,3000 105,2970 105,2970 106,3000
20/11/2024 105,6250 104,5580 104,5590 105,6250
19/11/2024 105,1500 104,0230 104,0230 105,1500
18/11/2024 104,6250 104,0910 104,0910 104,6250
17/11/2024 104,8500 104,1170 104,5950 104,5500
14/11/2024 104,9000 104,3170 104,6970 104,8500
13/11/2024 104,9000 104,4570 104,4570 104,9000
12/11/2024 104,8500 103,7240 103,7430 104,8500
11/11/2024 104,3500 103,4480 103,5520 104,3500
10/11/2024 103,4290 102,8570 102,8570 103,4290
07/11/2024 103,4500 102,2200 102,2200 103,4500
06/11/2024 105,0620 102,4600 102,8800 102,5000
05/11/2024 102,9680 101,2980 102,9680 101,3500
04/11/2024 101,6500 101,1890 101,1890 101,3000
03/11/2024 101,8000 101,1000 101,1580 101,6500
31/10/2024 102,0000 101,3480 101,3480 101,9500
30/10/2024 101,9500 101,3960 101,6800 101,9500
29/10/2024 102,4750 101,8600 101,8600 101,8750
28/10/2024 102,4750 101,9480 101,9480 102,4750
27/10/2024 102,4250 101,8560 101,8560 102,4250
24/10/2024 102,0840 101,8680 101,8910 102,0840
23/10/2024 102,4250 102,1150 102,1990 102,4000
22/10/2024 102,4500 102,0900 102,1400 102,4500
21/10/2024 102,4500 101,8380 101,9430 102,4500
20/10/2024 102,3000 101,4880 101,4880 102,3000
17/10/2024 102,2500 101,6840 101,8260 101,8750
16/10/2024 102,2500 101,4700 101,5030 102,2500
15/10/2024 101,6900 101,2340 101,2930 101,6500
14/10/2024 101,5750 101,0720 101,0720 101,5750
13/10/2024 100,9730 100,9700 100,9700 100,9730
10/10/2024 101,4000 100,8120 100,8120 101,2900
09/10/2024 101,4000 100,7860 100,7860 101,4000
08/10/2024 101,2500 100,4720 100,4720 101,2500
07/10/2024 100,9500 100,4000 100,4090 100,9500
06/10/2024 101,0500 100,5090 100,5100 100,8500
03/10/2024 101,0500 99,9243 99,9347 101,0500
02/10/2024 100,3000 99,8859 99,8859 100,3000
01/10/2024 100,2500 99,5949 99,6476 100,2500
30/09/2024 100,0000 98,9945 99,0478 100,0000
29/09/2024 99,2500 98,5173 98,7082 99,2000
26/09/2024 99,4250 98,7241 98,7241 99,2500
25/09/2024 99,0074 98,8667 99,0074 98,8667
24/09/2024 99,4250 98,5063 98,5063 99,4250
23/09/2024 99,5000 99,1191 99,2842 99,3400
22/09/2024 99,5000 98,8241 98,8241 99,5000
19/09/2024 98,8418 98,7958 98,7958 98,8418
18/09/2024 99,5073 98,8547 99,5073 99,2500
17/09/2024 99,5000 99,0963 99,0963 99,5000
16/09/2024 99,5500 99,0572 99,1351 99,5500
15/09/2024 99,9250 99,1908 99,4319 99,5250
12/09/2024 100,0500 99,4319 99,4471 99,9250
11/09/2024 100,5000 99,9984 100,1790 100,0000
10/09/2024 100,5000 99,7751 100,0580 100,5000
09/09/2024 100,4500 99,9112 99,9606 100,4500
08/09/2024 100,1250 99,4884 99,4884 99,9094
06/09/2024 99,8500 99,8480 99,8500 99,8500
05/09/2024 99,7500 99,2185 99,2310 99,7500
04/09/2024 99,9500 99,3065 99,5243 99,7500
03/09/2024 101,1500 99,5113 99,8036 99,5113
02/09/2024 100,3000 99,6903 99,6903 100,3000
01/09/2024 99,6363 99,6363 99,6363 99,6363
29/08/2024 100,2250 99,5136 99,5136 100,2250
28/08/2024 99,8750 99,0563 99,0563 99,8750
27/08/2024 99,6000 99,0843 99,0843 99,1369
26/08/2024 99,2500 98,7286 98,7954 98,9500
25/08/2024 99,2250 98,5103 98,5103 99,2250
22/08/2024 99,5500 99,0480 99,1623 99,0500
21/08/2024 99,5500 98,9172 98,9172 99,5500
20/08/2024 99,6000 99,0892 99,0892 99,3500
19/08/2024 99,6000 99,2480 99,4992 99,6000
18/08/2024 100,6250 99,9135 99,9646 100,0000
15/08/2024 101,2500 100,3120 100,4590 100,6250
14/08/2024 101,2500 100,1350 100,1520 100,4920
13/08/2024 101,1000 100,0380 100,3160 100,5000
12/08/2024 101,2500 100,8830 100,8830 101,1000
11/08/2024 101,3500 100,9340 100,9880 101,2500
08/08/2024 101,3750 101,0060 101,0390 101,3500
07/08/2024 101,3750 100,9010 100,9010 101,3750
06/08/2024 100,9770 100,8860 100,8860 100,9770
05/08/2024 101,3500 100,5820 100,5820 101,3500
04/08/2024 101,4500 100,6570 101,0080 100,8500
01/08/2024 102,5500 101,4480 102,1870 101,4500
31/07/2024 102,5500 101,8370 101,8370 102,5500
30/07/2024 102,3750 101,7510 101,9460 102,3750
29/07/2024 102,2980 101,8200 101,9350 102,2500
28/07/2024 102,2750 101,4990 101,5830 102,2750
25/07/2024 101,5890 101,5190 101,5890 101,5190
24/07/2024 102,1300 101,6300 101,7250 101,6300
23/07/2024 102,1300 101,6560 101,6560 102,1300
22/07/2024 102,0500 101,2530 101,2530 102,0500
21/07/2024 101,6700 101,2160 101,2160 101,6700
20/07/2024 101,2940 101,2940 101,2940 101,2940
18/07/2024 101,6700 101,2280 101,2280 101,6700
17/07/2024 100,8720 100,8180 100,8180 100,8720
16/07/2024 101,5400 100,8290 101,1770 100,8290
15/07/2024 101,2390 101,1960 101,2390 101,1960
14/07/2024 101,5400 101,0480 101,2690 101,5400
11/07/2024 101,8750 101,2530 101,4430 101,4500
10/07/2024 102,2500 101,6180 101,7680 101,8750
09/07/2024 102,2750 101,8780 101,9590 102,2750
08/07/2024 101,9280 101,8230 101,8430 101,9280
07/07/2024 102,2500 101,8120 101,8930 101,8470
04/07/2024 102,6000 101,7110 101,9580 101,7180
03/07/2024 102,1640 102,1120 102,1640 102,1120
02/07/2024 103,0500 102,4650 102,5860 102,6000
01/07/2024 103,1500 102,7140 103,1500 102,8810
30/06/2024 103,3250 102,5890 102,6130 103,3250
27/06/2024 103,0750 102,9680 102,9680 102,9680
26/06/2024 103,3250 103,0640 103,2600 103,3250
25/06/2024 103,3000 102,9420 102,9420 103,3000
24/06/2024 103,3490 102,7220 102,7220 103,3000
23/06/2024 103,4500 102,7680 103,1310 103,2500
20/06/2024 103,4500 102,9890 102,9890 103,4500
19/06/2024 103,4000 102,6080 102,6080 103,4000
18/06/2024 103,0000 102,5820 102,6930 102,9500
17/06/2024 103,2250 102,7030 102,7030 103,0500
16/06/2024 103,2750 102,9340 102,9830 103,2250
15/06/2024 103,0010 103,0010 103,0010 103,0010
13/06/2024 103,4000 102,7030 102,7030 103,4000
12/06/2024 103,1000 101,9770 101,9770 103,1000
11/06/2024 103,1250 102,4720 102,7050 102,4750
10/06/2024 103,1250 102,4410 102,4410 103,1250
09/06/2024 103,0500 102,3040 102,3040 103,0000
06/06/2024 101,6000 101,2490 101,2490 101,6000
05/06/2024 101,6500 101,2300 101,3260 101,2300
04/06/2024 101,7000 101,3060 101,3060 101,6500
03/06/2024 101,6750 101,0420 101,0420 101,6750
02/06/2024 102,0500 101,5640 101,5640 101,6000
30/05/2024 102,2500 101,5860 101,7940 102,0500
29/05/2024 102,3600 101,9350 102,1300 102,2500
28/05/2024 102,3600 101,5070 101,6140 102,3600
27/05/2024 102,1530 101,2770 101,4890 101,5570
26/05/2024 101,6390 101,5130 101,6390 101,5130
23/05/2024 102,3750 101,6370 102,0010 101,6370
22/05/2024 102,3750 101,6750 101,8600 102,3500
21/05/2024 102,2000 101,5280 101,5640 102,1500
20/05/2024 102,0500 101,4890 101,5360 102,0500
19/05/2024 101,9530 101,3950 101,3950 101,8750
16/05/2024 102,0630 101,4430 101,5050 101,9250
15/05/2024 101,9250 101,2190 101,2190 101,9250
14/05/2024 102,3190 101,6160 101,9390 101,8300
13/05/2024 102,6070 102,0100 102,1920 102,3000
12/05/2024 103,0500 102,1630 102,3940 102,5500
11/05/2024 102,3830 102,3830 102,3830 102,3830
09/05/2024 102,2940 102,2930 102,2930 102,2940
08/05/2024 103,1190 102,6190 102,6380 103,0500
07/05/2024 103,0520 102,4450 102,5900 103,0500
06/05/2024 111,2250 102,3160 102,3320 102,6500
05/05/2024 104,0000 102,3660 102,4090 104,0000
02/05/2024 104,0000 102,5970 102,7490 104,0000
01/05/2024 103,7500 102,8700 102,9410 103,2500
30/04/2024 103,8350 103,3180 103,4220 103,7500
29/04/2024 103,5500 102,8110 102,9050 103,5500
28/04/2024 103,3300 102,8070 102,9600 103,2500
25/04/2024 102,7880 102,7250 102,7880 102,7250
24/04/2024 103,7000 102,7860 103,0190 103,2250
23/04/2024 103,8500 99,7305 102,9610 103,7000
22/04/2024 103,7500 103,3620 103,4490 103,7500
21/04/2024 103,9340 103,4970 103,4970 103,7500
18/04/2024 104,0230 103,5350 103,6460 103,8750
17/04/2024 103,9500 102,2500 103,3380 103,9500
16/04/2024 103,8070 103,5590 103,8070 103,5590
15/04/2024 104,0470 102,2500 103,8430 102,2500
14/04/2024 103,9140 103,4090 103,5780 103,8750
11/04/2024 103,8800 101,8500 102,7990 103,8750
10/04/2024 102,7580 102,6420 102,6420 102,7580
09/04/2024 101,8740 101,4910 101,5470 101,8500
08/04/2024 101,8970 101,4430 101,5190 101,8500
07/04/2024 102,3000 101,5240 101,8420 101,5480
04/04/2024 102,3000 101,6030 101,7050 102,3000
03/04/2024 102,1500 101,5060 101,6910 101,9500
02/04/2024 102,6960 101,9810 102,3930 102,1500
01/04/2024 102,8100 102,4590 102,6170 102,6500
31/03/2024 103,1250 102,1380 102,1750 103,1250
28/03/2024 102,5680 102,0580 102,3230 102,4500
27/03/2024 102,4630 101,9100 101,9250 102,3000
26/03/2024 102,3360 101,8090 101,8760 102,3000
25/03/2024 102,2500 101,5630 101,7150 102,2000
24/03/2024 102,4100 101,8060 101,9370 102,2500
21/03/2024 102,4200 101,7470 101,8940 102,4100
20/03/2024 101,0660 100,8230 100,8230 101,0660
19/03/2024 102,1010 101,4820 101,4930 102,0500
18/03/2024 101,9650 101,4260 101,4520 101,8500
17/03/2024 101,8590 101,1340 101,2580 101,4190
14/03/2024 101,7380 101,2120 101,3700 101,6500
13/03/2024 101,6500 100,7510 100,8010 101,6500
12/03/2024 101,4000 100,7260 100,9380 101,1500
11/03/2024 101,4000 100,8230 100,8470 101,4000
10/03/2024 101,3750 100,7670 100,7850 101,3500
07/03/2024 101,2860 100,7170 100,7170 101,1250
06/03/2024 101,5920 100,7600 101,1800 101,2250
05/03/2024 101,9670 101,2390 101,6830 101,5500
04/03/2024 101,6520 101,6260 101,6260 101,6520
03/03/2024 101,9880 101,5520 101,7250 101,9000
29/02/2024 102,3230 101,8380 101,8960 102,2500
28/02/2024 102,3000 101,7590 101,8190 102,3000
27/02/2024 102,3200 101,7250 101,7250 102,2250
26/02/2024 102,0000 101,5230 101,6220 102,0000
25/02/2024 102,2500 101,5900 101,5900 102,0000
22/02/2024 102,2820 101,8200 101,8410 102,2500
21/02/2024 102,3250 101,5930 101,8500 102,2500
20/02/2024 102,4500 101,9410 101,9820 102,3500
19/02/2024 102,8500 102,0600 102,4210 102,3750
18/02/2024 102,2960 102,2840 102,2840 102,2960
15/02/2024 102,9000 101,0500 102,4300 102,8250
14/02/2024 103,1250 101,0500 102,6680 102,8750
13/02/2024 103,3390 102,8190 102,9390 103,1000
12/02/2024 103,3000 101,0500 102,4120 103,3000
11/02/2024 102,6360 101,0500 102,1350 102,6000
08/02/2024 102,6550 101,0500 102,3400 102,4500
07/02/2024 102,7280 102,2990 102,3050 102,6500
06/02/2024 103,0500 101,0500 102,4430 102,6500
05/02/2024 103,1250 101,0500 102,6410 102,8750
04/02/2024 103,0000 101,0500 102,2410 103,0000
01/02/2024 102,4500 100,9660 101,4170 102,4500
31/01/2024 102,2830 101,7260 102,0150 101,8750
30/01/2024 102,2020 101,5230 101,8050 101,9750
29/01/2024 102,5000 101,0500 101,7670 102,1500
28/01/2024 102,5000 101,0500 101,6830 101,0500
25/01/2024 101,9890 101,4080 101,6780 101,8750
24/01/2024 101,8500 100,9260 101,3650 101,8500
23/01/2024 102,1250 101,1790 101,5520 101,5500
22/01/2024 102,1250 101,2240 101,2680 102,1250
21/01/2024 101,6400 100,8710 101,2000 101,0500
18/01/2024 101,7400 101,2910 101,2910 101,6000
17/01/2024 101,9000 101,1940 101,1940 101,7000
16/01/2024 101,8750 100,9770 101,3740 101,8750
15/01/2024 101,3720 100,7530 100,9050 101,0500
14/01/2024 100,7350 100,6390 100,7350 100,6390
11/01/2024 101,1250 100,3990 100,3990 100,6400
10/01/2024 101,1250 100,4350 100,4350 101,1250
09/01/2024 101,2810 100,6140 100,8620 100,8750
08/01/2024 100,8300 100,5870 100,5870 100,8300
07/01/2024 101,4500 100,6370 100,7240 101,0000
04/01/2024 101,4500 100,6860 100,6860 101,1500
03/01/2024 101,5000 100,7080 100,9940 101,2000
02/01/2024 101,5000 100,5960 100,6850 101,5000
01/01/2024 101,1500 100,1270 100,5530 101,1500
31/12/2023 99,8822 99,8280 99,8822 99,8280
28/12/2023 99,5558 99,5558 99,5558 99,5558
27/12/2023 100,1500 99,1413 99,2181 100,1500
26/12/2023 100,3500 99,4518 99,6836 99,6700
25/12/2023 101,4000 100,3500 100,5000 100,3500
24/12/2023 100,2000 100,1160 100,1160 100,1840
21/12/2023 100,8000 99,9878 100,2580 100,1120
20/12/2023 101,0410 100,3740 100,6820 100,8000
19/12/2023 101,0570 100,4580 100,5150 100,8750
18/12/2023 101,4000 100,5670 100,9890 100,8500
17/12/2023 101,4740 101,0150 101,1980 101,4000
14/12/2023 102,5000 100,3150 102,5000 101,3750
13/12/2023 103,3750 100,5510 103,3750 100,6250
12/12/2023 103,3750 102,1340 102,1340 103,3750
11/12/2023 103,3750 102,0980 102,4300 103,3750
10/12/2023 102,9000 102,3950 102,4060 102,8500
07/12/2023 102,8000 102,1560 102,2120 102,8000
06/12/2023 102,6740 102,2470 102,4070 102,5000
05/12/2023 102,6690 102,0370 102,1780 102,4500
04/12/2023 102,5500 101,7270 102,3000 102,5500
03/12/2023 102,3000 101,2260 101,2520 102,2500
30/11/2023 101,5580 101,0930 101,0930 101,5000
29/11/2023 101,4500 100,4230 100,5260 101,4500
28/11/2023 101,3000 100,1840 100,1840 100,5450
27/11/2023 101,3000 100,5140 100,6280 100,6500
26/11/2023 101,3000 100,6630 100,7270 101,0500
23/11/2023 101,4710 100,9060 101,1430 101,3000
22/11/2023 101,2060 101,0900 101,2060 101,0900
21/11/2023 101,0910 101,0340 101,0340 101,0910
20/11/2023 101,7250 100,6360 100,6860 101,3000
19/11/2023 101,8630 100,8320 101,1760 101,6500
16/11/2023 102,0240 101,5100 101,5990 102,0000
15/11/2023 102,0920 101,6100 101,6850 102,0000
14/11/2023 102,0500 101,4160 101,4210 102,0500
13/11/2023 103,4000 102,8190 102,8190 103,4000
12/11/2023 103,5340 103,0400 103,1800 103,4000
09/11/2023 103,5620 103,0740 103,3240 103,3500
08/11/2023 103,4790 102,8690 103,2500 103,3500
07/11/2023 103,6680 103,0140 103,1280 103,3000
06/11/2023 103,6250 102,8750 102,9510 103,6250
05/11/2023 103,2900 102,5750 102,8160 103,2500
02/11/2023 104,9500 103,1900 103,8040 104,0900
01/11/2023 104,0460 103,5140 104,0460 103,5140
31/10/2023 104,9500 104,4670 104,5350 104,9500
30/10/2023 104,8500 103,4430 103,9280 104,8500
29/10/2023 104,6910 104,0550 104,3810 104,5100
26/10/2023 104,8010 104,2950 104,4400 104,5750
25/10/2023 104,8540 104,3100 104,4200 104,6250
24/10/2023 104,6710 104,0180 104,0930 104,6250
23/10/2023 104,5500 103,1960 103,3180 104,5500
22/10/2023 104,5750 103,5950 104,1500 103,6250
19/10/2023 104,6500 104,1510 104,1520 104,5750
18/10/2023 105,1000 104,3840 104,6260 104,6500
17/10/2023 105,1000 104,3370 104,3730 105,0000
16/10/2023 104,9500 104,3230 104,4590 104,9500
15/10/2023 105,1290 104,5970 104,8390 104,9500
12/10/2023 104,8350 104,6110 104,6110 104,8350
11/10/2023 105,0100 103,8000 103,8000 105,0000
10/10/2023 104,5000 103,8600 103,9200 104,2000
09/10/2023 105,0000 104,1280 104,2990 104,5000
08/10/2023 104,7110 104,2830 104,2830 104,7110
06/10/2023 105,1000 104,5750 105,0000 104,5750
05/10/2023 105,1000 104,4890 104,5330 105,1000
04/10/2023 105,5000 104,6800 104,8100 105,0000
03/10/2023 105,6500 104,8760 105,3010 105,3750
02/10/2023 105,6500 105,1350 105,2700 105,5000
01/10/2023 105,4500 104,3630 104,3760 105,4500
29/09/2023 104,7000 104,7000 104,7000 104,7000
28/09/2023 104,9500 104,0450 104,3760 104,7000
27/09/2023 105,3500 104,5690 104,8600 104,9500
26/09/2023 105,3500 103,8750 104,4190 105,3500
25/09/2023 104,6500 104,0600 104,1820 104,6500
24/09/2023 104,4500 103,4890 103,4890 104,4500
22/09/2023 103,8750 103,8750 103,8750 103,8750
21/09/2023 103,8290 103,1060 103,4620 103,2250
20/09/2023 103,8620 103,1730 103,7230 103,7000
19/09/2023 103,5880 102,9090 103,1960 103,2250
18/09/2023 103,5800 103,0560 103,1580 103,5800
17/09/2023 103,6500 103,2380 103,3270 103,5500
14/09/2023 103,9320 103,0900 103,6130 103,6500
13/09/2023 103,8750 102,6620 103,2250 103,1500
12/09/2023 102,7500 102,4620 102,4620 102,7190
11/09/2023 103,3110 102,5750 102,6300 103,2250
10/09/2023 103,3750 102,5550 102,9230 102,5900
07/09/2023 103,4740 102,9150 102,9150 103,3750
06/09/2023 103,4700 102,8190 102,8370 103,4700
05/09/2023 103,2750 102,0000 102,0000 103,2500
04/09/2023 103,2660 101,8540 102,1590 102,8310
03/09/2023 102,2990 102,0260 102,2990 102,1210
31/08/2023 101,7420 101,6660 101,7420 101,6660
30/08/2023 101,4180 100,8540 100,8540 101,4180
29/08/2023 101,4370 101,3230 101,4370 101,3230
28/08/2023 102,0120 101,8710 101,8710 102,0120
27/08/2023 102,0960 101,9970 102,0960 101,9970
24/08/2023 102,1490 102,0170 102,1490 102,0170
23/08/2023 102,2500 101,4430 101,4430 102,2500
22/08/2023 102,1830 101,6520 101,6540 102,0000
21/08/2023 102,0000 101,1530 101,1560 102,0000
20/08/2023 101,7800 101,1050 101,3530 101,5000
17/08/2023 101,7800 101,7800 101,7800 101,7800
16/08/2023 101,7800 101,1230 101,2960 101,7800
15/08/2023 101,5500 100,9740 101,1300 101,4000
14/08/2023 101,5000 100,8510 101,0930 101,4000
13/08/2023 101,5000 100,7510 100,8230 101,5000
12/08/2023 100,6780 100,6780 100,6780 100,6780
10/08/2023 100,3490 100,3000 100,3490 100,3000
09/08/2023 100,5060 99,9873 100,5060 99,9873
08/08/2023 100,6330 100,4560 100,6330 100,4560
07/08/2023 100,6380 100,3170 100,3170 100,6380
06/08/2023 100,4400 100,1530 100,1530 100,4280
05/08/2023 100,1040 100,1040 100,1040 100,1040
03/08/2023 100,7790 100,6490 100,6490 100,7790
02/08/2023 101,3000 100,7460 100,7930 101,2500
01/08/2023 101,3000 100,2750 100,2750 101,3000
31/07/2023 100,8720 100,2720 100,3430 100,8500
30/07/2023 100,6500 99,9335 100,0350 100,4500
27/07/2023 100,8610 99,9833 100,2500 100,3000
26/07/2023 99,8750 99,0123 99,4525 99,8750
25/07/2023 100,2640 99,5214 99,7657 99,8750
24/07/2023 100,2730 99,3650 99,6300 100,2500
23/07/2023 100,1000 99,0261 99,1008 100,1000
20/07/2023 99,5149 98,4500 98,9980 99,4000
19/07/2023 99,5000 98,2912 98,2912 99,5000
18/07/2023 98,9000 98,0928 98,1856 98,9000
17/07/2023 98,5000 97,9745 98,0760 98,4500
16/07/2023 98,5134 98,0677 98,2267 98,4000
13/07/2023 99,5000 98,1059 98,2549 98,4000
12/07/2023 99,5000 98,5427 98,9981 98,8500
11/07/2023 101,3750 99,0506 100,0680 100,0000
10/07/2023 100,7000 100,1840 100,1840 100,6250
09/07/2023 101,0410 100,4620 100,5730 100,7000
06/07/2023 101,6750 100,8980 101,2960 101,0000
05/07/2023 101,9460 101,2930 101,6410 101,6750
04/07/2023 103,3250 101,1620 101,2740 101,8750
03/07/2023 101,2330 101,0650 101,0650 101,2330
02/07/2023 102,2000 101,0650 101,1500 101,3750
29/06/2023 101,8680 101,2050 101,4100 101,3750
28/06/2023 101,7800 100,8820 101,0880 101,7800
27/06/2023 101,6500 100,6580 100,6580 101,6000
26/06/2023 101,6250 100,7260 101,1190 101,6250
25/06/2023 101,9000 101,0900 101,1100 101,6250
22/06/2023 101,6830 100,6530 100,6550 101,5500
21/06/2023 102,6500 100,1950 100,3500 101,1300
20/06/2023 101,3790 100,8170 101,0090 101,1000
19/06/2023 101,3750 100,8820 100,9810 101,3750
18/06/2023 102,6500 100,7810 100,7810 101,3000
15/06/2023 102,6500 100,6620 100,7760 101,2500
14/06/2023 102,6500 101,2000 101,7360 101,2000
13/06/2023 102,6500 101,7960 102,6500 101,9500
12/06/2023 105,0000 102,1570 102,4690 104,8000
11/06/2023 105,0610 102,3730 102,6220 105,0000
08/06/2023 102,8500 102,2360 102,2710 102,8500
07/06/2023 103,5000 102,4800 102,9660 102,6500
06/06/2023 103,5100 102,8310 103,0390 103,5000
05/06/2023 103,4820 102,8440 102,8880 103,4700
04/06/2023 103,4860 102,8660 103,1140 103,2500
01/06/2023 103,4200 102,4150 102,4650 103,3750
31/05/2023 104,0000 102,6650 103,1780 102,8500
30/05/2023 104,0000 102,7190 102,7190 104,0000
29/05/2023 103,3350 102,5640 102,9200 103,3000
28/05/2023 102,8870 102,7530 102,8650 102,8870
27/05/2023 102,8200 102,8200 102,8200 102,8200
25/05/2023 103,4000 102,5080 102,8090 103,3000
24/05/2023 103,4000 102,4810 102,5630 103,4000
23/05/2023 102,8850 102,3610 102,3610 102,8700
22/05/2023 102,8500 101,9460 101,9910 102,8500
21/05/2023 102,5500 101,7320 101,8630 102,4000
18/05/2023 102,7500 101,8770 102,3390 102,5500
17/05/2023 102,7500 101,6550 101,7090 102,0500
16/05/2023 102,1950 101,2460 101,4410 102,1250
15/05/2023 101,8000 101,1310 101,3230 101,4000
14/05/2023 102,0490 101,3870 101,5990 101,8000
11/05/2023 102,0250 100,9560 100,9560 102,0250
10/05/2023 101,4700 100,3010 100,3010 101,4700
09/05/2023 101,1580 100,4620 100,5240 100,8500
08/05/2023 101,1250 100,2140 100,3270 101,1250
07/05/2023 100,4500 99,8027 100,0140 100,4500
04/05/2023 100,5000 99,9509 100,0020 100,3500
03/05/2023 100,4500 99,5472 99,5472 100,4500
02/05/2023 100,6500 99,8570 100,0810 100,2500
01/05/2023 100,9500 100,4180 100,4860 100,6500
30/04/2023 100,9500 100,0950 100,1900 100,9500
27/04/2023 103,9500 100,0680 101,5700 100,4750
26/04/2023 100,8500 99,8120 99,8239 100,3750
25/04/2023 100,8730 99,8463 100,4460 100,2500
24/04/2023 100,9000 99,7007 99,7783 100,8500
23/04/2023 100,8750 99,9112 100,1560 99,9112
20/04/2023 100,8840 100,5070 100,5190 100,8750
19/04/2023 101,0000 100,5020 100,6330 100,8750
18/04/2023 100,8710 100,3980 100,3980 100,8710
17/04/2023 102,3500 100,3390 100,9160 101,0000
16/04/2023 102,3500 100,3200 100,4750 100,3500
13/04/2023 103,9500 99,7669 99,7837 100,3500
12/04/2023 103,9500 99,9224 100,0950 100,2250
11/04/2023 101,4500 100,5800 100,9110 100,6250
10/04/2023 102,1500 100,9990 100,9990 101,3750
09/04/2023 102,1500 101,0730 101,0730 102,1500
06/04/2023 101,5750 100,9750 100,9750 101,5000
05/04/2023 101,5100 101,0490 101,0780 101,4500
04/04/2023 101,4700 100,7300 100,8090 101,4700
03/04/2023 101,6200 100,8760 101,1010 101,5500
02/04/2023 102,5000 101,3730 101,4760 101,6200
30/03/2023 102,5000 101,1430 101,4000 101,5700
29/03/2023 102,5000 101,2080 101,3650 102,5000
28/03/2023 102,5000 101,5280 101,5280 102,0000
27/03/2023 102,5500 101,7280 101,8410 101,7280
26/03/2023 103,8250 102,2170 102,3340 102,5000
24/03/2023 103,9500 103,7250 103,8500 103,8250
23/03/2023 102,7710 102,7710 102,7710 102,7710
22/03/2023 101,2610 101,2610 101,2610 101,2610
21/03/2023 102,1240 102,1240 102,1240 102,1240
20/03/2023 102,8850 102,3000 102,8850 102,3000
19/03/2023 103,2850 102,9770 103,2850 102,9770
16/03/2023 104,2500 103,3460 103,7660 103,3510
15/03/2023 104,8750 103,8660 104,0790 104,3500
14/03/2023 104,8750 102,6860 102,6860 104,8750
13/03/2023 103,8750 102,7980 102,9640 103,2500
12/03/2023 103,9500 103,2030 103,4850 103,3200
10/03/2023 103,5840 103,5840 103,5840 103,5840
09/03/2023 104,5000 103,5590 104,0810 103,6180
08/03/2023 104,7540 104,2770 104,6070 104,5000
07/03/2023 104,8060 104,3880 104,5760 104,6500
06/03/2023 104,6000 103,1770 103,1770 104,4750
05/03/2023 104,3000 103,4590 103,6680 104,3000
02/03/2023 104,4500 103,9040 103,9370 104,3000
01/03/2023 104,4500 103,4350 103,7000 104,4500
28/02/2023 105,0250 103,3080 104,1690 103,6500
27/02/2023 105,0250 103,9120 104,1560 104,4500
26/02/2023 105,0250 104,2480 104,4260 104,4500
23/02/2023 105,0250 103,8050 104,0090 105,0250
22/02/2023 104,2320 103,6650 103,8300 103,9500
21/02/2023 104,0550 103,4580 103,5430 103,9500
20/02/2023 104,0500 103,2790 103,3070 104,0500
19/02/2023 103,2850 103,1860 103,1860 103,2240
16/02/2023 104,1010 103,1250 103,9500 103,6250
15/02/2023 103,5000 102,8730 103,0080 103,2250
14/02/2023 103,6500 102,6720 102,6720 103,2250
13/02/2023 103,5000 102,4940 102,7730 103,2250
12/02/2023 103,6850 103,0540 103,3700 103,5000
09/02/2023 103,5360 102,6140 102,7280 103,5000
08/02/2023 103,2080 102,3480 102,8150 102,9500
07/02/2023 103,4500 102,6670 102,7980 103,1500
06/02/2023 103,4500 102,6530 102,6530 103,4500
05/02/2023 103,3500 101,3500 102,2360 103,3000
02/02/2023 101,2130 100,8850 101,2130 100,8850
01/02/2023 101,4500 100,1190 100,1190 101,3500
31/01/2023 101,9040 101,1110 101,5580 101,3750
30/01/2023 102,0780 101,4920 101,5540 101,9150
29/01/2023 102,0100 101,1680 101,4090 101,9200
26/01/2023 102,0000 101,2550 101,2590 102,0000
25/01/2023 101,8500 100,9820 100,9820 101,8500
24/01/2023 101,7480 101,1110 101,2220 101,4500
23/01/2023 101,8750 101,2930 101,3360 101,6250
22/01/2023 102,4250 101,2080 101,2080 101,8750
19/01/2023 101,8420 101,7550 101,7550 101,8420
18/01/2023 102,5540 101,8650 102,2090 102,3200
17/01/2023 102,8500 101,8920 102,1350 102,5500
16/01/2023 102,8500 101,8800 101,9340 102,8500
15/01/2023 101,8460 101,8460 101,8460 101,8460
12/01/2023 102,3570 101,5830 101,5830 102,3200
11/01/2023 102,8750 102,0400 102,4130 102,1000
10/01/2023 103,1260 102,5710 102,7530 102,9250
09/01/2023 103,1340 102,6020 102,7040 103,0750
08/01/2023 104,3250 102,8390 103,3740 102,9500
06/01/2023 103,7500 103,7500 103,7500 103,7500
05/01/2023 105,4320 104,3060 104,8550 104,3250
04/01/2023 104,4600 103,5890 103,8290 104,4600
03/01/2023 104,6990 103,6500 104,3470 104,4600
02/01/2023 104,8900 103,2210 103,4410 104,6750
01/01/2023 103,2100 103,0370 103,0370 103,2100
29/12/2022 103,6930 103,1460 103,4360 103,3000
28/12/2022 104,2500 103,4970 103,7420 103,6500
27/12/2022 104,2500 103,6090 103,6180 104,2000
26/12/2022 104,2250 103,5150 103,5150 103,9500
25/12/2022 104,3000 103,7790 103,8570 104,1500
22/12/2022 104,5400 103,8140 104,0000 104,3000
21/12/2022 104,5500 102,5000 103,7150 104,5000
20/12/2022 104,3720 102,9080 103,8170 104,3700
19/12/2022 104,5000 103,6630 103,9760 104,2800
18/12/2022 104,5250 103,9320 103,9650 104,5000
15/12/2022 104,5000 103,6030 103,6060 104,3500
14/12/2022 104,2690 103,3300 103,4090 104,2250
13/12/2022 104,2500 103,4080 103,6790 103,6250
12/12/2022 105,0440 104,1000 104,9500 104,1000
11/12/2022 104,8980 104,3040 104,8980 104,3040
08/12/2022 105,0000 104,2230 104,2230 105,0000
07/12/2022 105,3750 104,7090 104,9990 104,9500
06/12/2022 105,8500 104,8990 105,2960 105,3750
05/12/2022 105,2530 104,6290 104,9060 104,8000
04/12/2022 105,1500 104,3290 104,3290 104,8000
01/12/2022 105,3750 104,7050 104,8800 105,1500
30/11/2022 107,4100 105,2660 105,7600 105,3500
29/11/2022 107,4100 106,4160 106,5600 107,4100
28/11/2022 107,1500 106,2020 106,4330 107,1500
27/11/2022 106,9300 105,3730 106,5610 106,5500
24/11/2022 106,8500 105,9290 105,9290 106,3750
23/11/2022 106,0070 105,7900 105,7900 106,0070
22/11/2022 108,0000 106,6320 106,9490 106,8500
21/11/2022 108,1250 107,3490 107,4610 107,6300
20/11/2022 108,1950 106,6400 106,9300 108,0000
17/11/2022 107,0000 106,2840 106,3380 106,7000
16/11/2022 107,0000 106,2480 106,2480 106,8750
15/11/2022 106,8310 105,8440 106,6120 106,7000
14/11/2022 107,2320 105,9680 106,8650 106,6500
13/11/2022 109,0000 106,6390 106,7780 107,1250
10/11/2022 108,8750 107,1220 108,4360 108,8750
09/11/2022 110,8380 108,8750 110,0050 108,8750
08/11/2022 110,4000 109,4260 109,5520 110,4000
07/11/2022 110,9840 109,8050 110,1100 109,9500
06/11/2022 111,6250 110,4800 111,0380 111,4500
05/11/2022 111,2360 111,2360 111,2360 111,2360
03/11/2022 113,5500 111,4500 112,9270 111,6250
02/11/2022 113,5500 111,9040 112,1570 113,5000
01/11/2022 112,1000 111,3510 111,5140 112,1000
31/10/2022 116,9250 110,9700 111,4330 111,9000
30/10/2022 111,9500 110,8390 110,8390 111,8750
27/10/2022 111,3500 110,3130 110,6260 111,3000
26/10/2022 110,8750 109,4070 109,4070 110,6500
25/10/2022 111,2220 109,5600 110,8430 109,7000
24/10/2022 112,2320 111,0760 111,4510 111,1500
23/10/2022 113,0500 111,7040 111,9790 112,1500
20/10/2022 113,0660 112,4490 112,8480 112,4500
19/10/2022 113,2650 112,2590 112,9310 113,0500
18/10/2022 113,1790 111,8180 111,8180 113,1500
17/10/2022 112,6750 112,0270 112,0530 112,3500
16/10/2022 113,6900 112,3500 113,1560 112,3500
13/10/2022 113,6900 112,8290 112,8780 113,6900
12/10/2022 114,0520 113,0950 113,5040 113,2400
11/10/2022 114,2000 113,3010 113,6180 114,2000
10/10/2022 114,2000 113,2700 113,4400 114,0500
09/10/2022 114,2000 113,7210 113,7420 114,2000
06/10/2022 112,9470 112,4420 112,5930 112,8500
05/10/2022 112,8500 111,1950 111,1950 112,8500
04/10/2022 112,3250 110,4460 111,5750 111,5080
03/10/2022 112,7800 111,5260 112,7750 112,4500
02/10/2022 113,0370 112,4920 112,4920 113,0000
29/09/2022 113,4750 112,2270 112,2270 113,1250
28/09/2022 114,8750 113,2400 113,7870 113,3500
27/09/2022 115,5410 114,1500 115,1950 114,1500
26/09/2022 115,2500 112,4000 114,4340 115,2500
25/09/2022 115,2030 112,4000 115,2030 113,5000
22/09/2022 113,5000 111,0000 112,0110 112,4000
21/09/2022 112,5620 110,9310 112,3240 111,0000
20/09/2022 111,9700 106,3000 110,6670 111,9700
19/09/2022 110,9000 109,8900 109,8900 110,8500
18/09/2022 111,1630 110,1990 110,4760 110,6750
15/09/2022 110,7270 110,1820 110,1820 110,6750
14/09/2022 110,8680 110,3440 110,5350 110,7250
13/09/2022 110,7880 110,1780 110,4770 110,7250
12/09/2022 111,0500 108,2830 108,7960 111,0500
11/09/2022 110,2500 108,3990 109,4740 109,7350
08/09/2022 111,6000 109,5630 109,7870 110,2500
07/09/2022 111,6000 110,1230 110,4270 111,6000
06/09/2022 111,7440 111,1760 111,4870 111,6000
05/09/2022 111,6000 110,2610 110,6230 111,6000
04/09/2022 111,5180 110,3000 111,1860 110,3000
01/09/2022 111,3250 110,1020 110,7440 111,1000
31/08/2022 111,3250 109,8480 109,9960 111,3250
30/08/2022 110,5770 109,8030 109,9550 110,1000
29/08/2022 110,7000 109,7910 110,2080 110,3750
28/08/2022 111,2980 110,3940 111,0450 110,7000
25/08/2022 111,1000 110,1760 110,6490 111,1000
24/08/2022 111,1000 110,3650 110,4750 110,8000
23/08/2022 111,3160 110,6620 110,7730 111,1000
22/08/2022 111,1160 110,9360 110,9360 111,1160
21/08/2022 111,0500 109,8930 109,9860 111,0500
18/08/2022 110,2900 109,1440 109,3880 110,2500
17/08/2022 109,3000 108,2280 108,2280 109,3000
16/08/2022 108,9280 108,4160 108,4320 108,9250
15/08/2022 109,0770 108,4220 108,5950 108,6500
14/08/2022 108,6250 107,4030 107,4030 108,6250
11/08/2022 107,8750 106,8520 106,9040 107,8750
10/08/2022 107,4160 106,6480 107,0820 107,2500
09/08/2022 108,3850 107,2570 108,0200 107,7750
08/08/2022 108,4720 107,8220 108,1940 108,3500
07/08/2022 108,8750 107,8330 108,4480 108,3000
04/08/2022 108,9000 107,6560 107,7620 108,8500
03/08/2022 109,2400 107,9390 108,4660 108,0500
02/08/2022 109,2400 108,1410 108,5420 109,0000
01/08/2022 108,9500 107,2170 107,2170 108,4800
31/07/2022 108,9500 107,4730 107,8850 107,6750
28/07/2022 108,9500 104,3500 108,1180 108,8500
27/07/2022 109,1690 104,3500 108,2310 109,0500
26/07/2022 109,3750 104,3500 108,7350 109,3750
25/07/2022 108,6110 107,7980 107,7980 108,6110
24/07/2022 108,2810 107,7090 108,2810 107,7090
21/07/2022 108,4810 108,0540 108,0540 108,4810
20/07/2022 108,2420 108,1780 108,2420 108,1780
19/07/2022 108,0150 107,6140 107,6140 108,0150
18/07/2022 108,8570 107,4420 108,8570 107,4420
17/07/2022 109,2550 108,5620 109,2550 108,5620
14/07/2022 110,0490 109,6590 110,0490 109,6590
13/07/2022 110,0960 110,0130 110,0130 110,0960
12/07/2022 109,9300 109,5940 109,9300 109,5940
11/07/2022 109,9710 109,8220 109,8220 109,9710
10/07/2022 109,2260 108,5800 108,5800 109,2260
07/07/2022 108,7000 108,2420 108,2420 108,3490
06/07/2022 108,2360 108,1950 108,2360 108,1950
05/07/2022 108,1720 107,4000 107,4000 108,1720
04/07/2022 107,0510 105,6800 105,6800 107,0510
03/07/2022 105,6760 105,4830 105,6760 105,4830
30/06/2022 105,4810 105,3000 105,3000 105,4810
29/06/2022 105,9940 105,5980 105,5980 105,9940
28/06/2022 104,8040 104,7460 104,8040 104,7460
27/06/2022 104,2570 104,2550 104,2570 104,2550
26/06/2022 104,9500 104,0750 104,4510 104,3750
23/06/2022 105,2690 104,6160 104,8390 104,9500
22/06/2022 105,3540 104,2750 104,2750 105,3000
21/06/2022 105,3750 104,4470 104,8800 104,5000
20/06/2022 105,7750 104,4710 104,6910 104,8500
19/06/2022 105,0660 104,7390 105,0660 104,7390
16/06/2022 106,1500 104,6070 104,6070 105,4500
15/06/2022 106,2400 105,5750 106,0310 105,5750
14/06/2022 106,1500 105,1660 106,1500 106,1500
13/06/2022 106,2470 105,6510 105,7940 106,2250
12/06/2022 106,2250 105,0160 105,1620 106,2250
09/06/2022 105,2850 103,6470 103,7930 105,2500
08/06/2022 103,8750 102,8960 102,9310 103,8750
07/06/2022 103,1190 102,8360 103,1190 102,8360
06/06/2022 103,5330 103,1040 103,2090 103,3750
05/06/2022 103,3750 102,7920 102,8970 103,3750
02/06/2022 103,3400 102,4720 102,4720 103,2500
01/06/2022 103,9850 102,8650 103,4690 103,1750
31/05/2022 104,0500 102,7820 102,7830 103,9500
30/05/2022 103,4170 102,6190 102,6190 103,2300
29/05/2022 102,2920 102,2920 102,2920 102,2920
26/05/2022 103,3750 102,9490 102,9980 103,3750
25/05/2022 103,8000 102,9080 103,0110 103,3500
24/05/2022 103,8000 102,7510 102,8310 103,8000
23/05/2022 103,4570 102,8450 103,3440 103,1200
22/05/2022 104,6500 103,2910 104,2080 103,5200
19/05/2022 104,8500 104,2110 104,2210 104,6500
18/05/2022 104,8970 104,4970 104,7940 104,5500
17/05/2022 105,0460 104,4500 104,8420 104,4500
16/05/2022 105,0030 99,9500 104,7560 104,8750
15/05/2022 106,3590 105,6880 105,9170 106,3250
12/05/2022 106,6500 105,9840 106,2200 106,3000
11/05/2022 106,6500 104,7600 104,7700 106,6500
10/05/2022 105,1750 104,4880 104,6970 105,1250
09/05/2022 105,1500 104,3890 104,4340 105,1500
08/05/2022 105,0340 104,5780 104,8180 104,8750
06/05/2022 104,8750 104,8750 104,8750 104,8750
05/05/2022 105,3300 104,1210 104,6020 105,3300
04/05/2022 105,3300 103,8870 103,8870 105,3300
03/05/2022 105,2500 104,5940 104,7650 104,9500
02/05/2022 105,3560 104,3910 104,7500 105,2500
01/05/2022 105,2000 104,5500 104,8000 105,1500
28/04/2022 105,2810 104,3350 104,8620 104,7500
27/04/2022 105,4000 103,8000 104,6180 105,4000
26/04/2022 104,1010 103,5000 103,6000 103,8000
25/04/2022 103,8750 102,4830 102,7660 103,8750
24/04/2022 102,8610 102,0370 102,0740 102,1000
21/04/2022 102,5500 101,5620 101,7450 102,4500
20/04/2022 102,0370 101,3230 101,7550 101,6700
19/04/2022 102,2280 101,5510 102,1360 101,9200
18/04/2022 102,5000 102,0990 102,3010 102,4000
17/04/2022 102,4180 102,0430 102,0860 102,1500
14/04/2022 102,5800 102,0030 102,0060 102,3750
13/04/2022 102,5800 101,1190 101,2960 102,3000
12/04/2022 102,2700 101,6460 101,9410 101,9500
11/04/2022 102,1750 101,3780 101,4060 102,1500
10/04/2022 101,6750 101,1370 101,2660 101,6250
07/04/2022 101,7310 101,2990 101,5120 101,6500
06/04/2022 101,5850 101,0490 101,0490 101,5000
05/04/2022 101,5520 100,9670 101,2040 101,5000
04/04/2022 101,3000 99,9500 100,4560 101,3000
03/04/2022 100,8500 99,7959 99,7959 100,8500
31/03/2022 100,2500 99,5657 99,6313 100,2500
30/03/2022 99,9500 98,6769 98,6769 99,9500
29/03/2022 99,9500 98,9386 99,3602 99,2500
28/03/2022 100,7420 99,6310 100,4840 99,9500
27/03/2022 100,6750 100,2800 100,3090 100,6250
24/03/2022 100,6750 100,1330 100,1330 100,6750
23/03/2022 100,7090 100,1430 100,1430 100,5500
22/03/2022 100,6840 100,0050 100,0050 100,6250
21/03/2022 100,5900 99,8710 100,2790 100,5000
20/03/2022 100,3350 99,7651 99,8302 100,2500
17/03/2022 100,3020 99,3733 99,6500 100,1000
16/03/2022 100,5000 99,7476 99,8537 100,5000
15/03/2022 100,7260 100,1680 100,5510 100,5500
14/03/2022 101,2250 100,3220 100,6620 101,1500
13/03/2022 101,1240 100,4870 100,9980 100,8750
10/03/2022 101,3000 99,9624 100,3530 101,3000
09/03/2022 100,6500 99,6373 99,7747 100,6500
08/03/2022 101,5700 99,9500 101,0240 99,9500
07/03/2022 101,6930 101,0750 101,3860 101,5700
06/03/2022 101,6750 101,1750 101,3500 101,6750
03/03/2022 101,4250 99,6422 99,6422 100,9430
02/03/2022 100,0000 99,3925 99,3925 99,9500
01/03/2022 99,8750 99,2555 99,3110 99,8750
28/02/2022 99,4500 98,6350 98,6350 99,4000
27/02/2022 98,8004 98,2518 98,7007 98,5000
24/02/2022 99,0601 98,1798 98,4201 98,8500
23/02/2022 99,3000 97,4938 97,6375 99,3000
22/02/2022 97,8000 97,2209 97,2792 97,8000
21/02/2022 97,9000 97,1665 97,5451 97,9000
20/02/2022 97,1613 97,1215 97,1215 97,1613
17/02/2022 97,7000 96,9972 96,9972 97,6750
16/02/2022 97,4000 96,8779 96,8779 97,3500
15/02/2022 97,4409 96,8860 97,1318 97,4000
14/02/2022 97,6189 96,9264 97,4878 97,3500
13/02/2022 98,0500 96,8991 97,1181 98,0500
10/02/2022 97,1252 96,3869 96,7037 97,0800
09/02/2022 96,7511 96,2621 96,5522 96,4700
08/02/2022 96,9500 96,3916 96,5285 96,6500
07/02/2022 97,1500 96,4251 96,4251 97,1500
06/02/2022 96,8750 96,3371 96,3745 96,8750
03/02/2022 97,4000 96,0919 96,2853 96,6500
02/02/2022 98,0524 96,9903 97,5805 97,4250
01/02/2022 98,3750 97,4438 97,7847 98,0000
31/01/2022 98,8750 97,8242 98,2203 98,3750
30/01/2022 99,2661 98,5895 98,8321 98,8750
27/01/2022 99,3406 98,8564 98,9128 99,2500
26/01/2022 99,3000 97,9563 98,1625 99,3000
25/01/2022 98,2326 97,5330 97,5330 98,2250
24/01/2022 98,2323 97,4365 97,4365 98,1500
23/01/2022 98,0000 97,1784 97,2569 97,9500
20/01/2022 97,6959 97,2237 97,4318 97,4500
19/01/2022 97,6100 97,0626 97,0626 97,6100
18/01/2022 97,6685 97,1321 97,3870 97,5000
17/01/2022 97,0000 96,4793 96,5585 97,0000
16/01/2022 96,6813 96,5957 96,6813 96,5957
13/01/2022 96,7000 96,1585 96,1669 96,7000
12/01/2022 97,0000 96,1910 96,3914 96,5000
11/01/2022 97,5000 96,8140 96,9780 97,0000
10/01/2022 98,1000 97,1647 97,2655 97,5000
09/01/2022 98,1000 97,1185 97,1369 98,1000
06/01/2022 97,7368 95,8750 97,5736 97,5000
05/01/2022 97,7357 96,4721 97,4443 96,7500
04/01/2022 98,1516 97,3743 97,7033 97,6500
03/01/2022 98,1724 97,5116 97,5231 98,1500
02/01/2022 97,8750 96,9373 97,0745 97,8750
30/12/2021 97,8139 97,1058 97,4115 97,3000
29/12/2021 97,7911 97,1875 97,1875 97,7500
28/12/2021 97,9250 97,3892 97,5784 97,7000
27/12/2021 98,0000 97,3032 97,4081 97,9000
26/12/2021 97,9161 97,3851 97,4202 97,7000
23/12/2021 97,9500 97,3256 97,3256 97,9500
22/12/2021 97,8900 97,2204 97,2204 97,8900
21/12/2021 98,2000 97,4742 97,6903 97,7300
20/12/2021 98,3000 97,6903 97,7397 98,2000
19/12/2021 98,4094 97,7167 98,1189 98,1500
16/12/2021 98,3000 97,4004 97,4004 98,3000
15/12/2021 98,3750 97,5148 97,6929 97,8750
14/12/2021 98,3750 97,8203 97,8576 98,3750
13/12/2021 98,2500 97,4576 97,7414 98,2000
12/12/2021 98,2041 97,5159 97,5317 98,0500
09/12/2021 98,3750 97,5125 97,6250 97,8500
08/12/2021 98,3750 97,2801 97,2801 97,6445
07/12/2021 98,3750 97,5328 97,7657 97,7500
06/12/2021 98,3750 97,6922 97,7345 98,3750
05/12/2021 98,1500 97,6233 97,6293 98,1500
02/12/2021 98,2000 97,3652 97,5913 98,2000
01/12/2021 97,7671 97,2547 97,3342 97,6400
30/11/2021 98,2000 97,2821 97,4098 97,5500
29/11/2021 98,2000 97,1738 97,6341 98,1500
28/11/2021 98,1594 97,6283 97,7189 98,1500
25/11/2021 98,8750 97,6389 98,2951 97,8750
24/11/2021 98,3890 98,2579 98,3890 98,2579
23/11/2021 98,8750 97,9277 98,1053 98,8750
22/11/2021 98,4362 97,8969 98,1224 98,1500
21/11/2021 98,3700 97,4708 97,8147 98,3000
18/11/2021 97,6099 97,0937 97,0937 97,6099
17/11/2021 97,6750 97,1741 97,1982 97,5500
16/11/2021 97,7823 97,2583 97,3466 97,7000
15/11/2021 97,5700 96,7559 97,0117 97,5700
14/11/2021 96,8750 96,3295 96,3295 96,8750
11/11/2021 96,6976 96,0364 96,3952 96,6250
10/11/2021 96,1045 96,0534 96,0534 96,1045
09/11/2021 96,2000 95,0706 95,1212 96,1500
08/11/2021 95,5589 95,1178 95,2177 95,5500
07/11/2021 95,7633 95,1640 95,4266 95,5000
04/11/2021 95,9237 95,4319 95,4638 95,7500
03/11/2021 95,8750 95,0120 95,0241 95,8750
02/11/2021 95,6250 95,0766 95,1980 95,3750
01/11/2021 95,7000 95,0425 95,0728 95,5000
31/10/2021 95,7860 95,2563 95,4221 95,6000
28/10/2021 95,8750 94,3718 94,3718 95,8750
27/10/2021 95,4094 94,6967 95,1188 94,7000
26/10/2021 95,4180 94,9680 95,0360 95,3000
25/10/2021 95,3887 94,8675 95,0274 95,3750
24/10/2021 95,3250 94,6810 94,6810 95,3250
21/10/2021 95,3000 94,6797 94,8455 95,3000
20/10/2021 95,1750 94,5941 94,5941 95,1500
19/10/2021 95,1881 94,6873 94,7762 95,1500
18/10/2021 95,3500 94,5746 94,8471 95,0000
17/10/2021 95,4980 95,0338 95,1861 95,3500
14/10/2021 95,4900 94,9901 95,1073 95,3750
13/10/2021 95,6900 94,9492 95,0634 95,5000
12/10/2021 95,8154 95,3125 95,5407 95,6250
11/10/2021 97,6250 95,3712 95,4762 95,9500
10/10/2021 95,3416 95,2638 95,2638 95,3416
07/10/2021 95,8000 95,3373 95,3982 95,6500
06/10/2021 95,8750 95,3647 95,4188 95,8000
05/10/2021 95,9466 95,1036 95,1073 95,9000
04/10/2021 95,5000 94,9303 94,9607 95,5000
03/10/2021 95,4500 94,8814 95,0343 95,3000
30/09/2021 95,5671 95,0894 95,3342 95,4500
29/09/2021 95,5486 95,0135 95,0270 95,4500
28/09/2021 95,3750 94,3941 94,3941 95,3750
27/09/2021 94,8500 94,2663 94,3327 94,8500
26/09/2021 94,6000 94,1474 94,1949 94,5500
23/09/2021 94,5500 93,8613 93,8725 94,4000
22/09/2021 94,5930 93,9941 94,3359 94,3000
21/09/2021 94,4686 93,9683 94,0872 94,4000
20/09/2021 94,4500 93,9258 94,0398 94,4000
19/09/2021 94,4818 93,9763 94,0527 94,3500
16/09/2021 94,3750 93,6350 93,7640 94,3750
15/09/2021 94,1500 93,2923 93,2923 94,1500
14/09/2021 93,6497 93,2186 93,3994 93,6000
13/09/2021 93,7000 93,3099 93,3800 93,6250
12/09/2021 93,7647 93,4009 93,4018 93,6500
09/09/2021 93,1883 93,1883 93,1883 93,1883
08/09/2021 93,2139 93,2139 93,2139 93,2139
07/09/2021 93,2935 93,2935 93,2935 93,2935
06/09/2021 92,8665 92,8665 92,8665 92,8665
05/09/2021 92,9310 92,8301 92,8301 92,9310
02/09/2021 92,8716 92,7989 92,7989 92,8716
01/09/2021 93,0958 93,0353 93,0958 93,0353
31/08/2021 93,4263 93,2904 93,4263 93,2904
30/08/2021 93,4295 93,1068 93,4295 93,1068
29/08/2021 93,4786 93,4049 93,4049 93,4786
26/08/2021 93,8789 93,7655 93,8789 93,7655
25/08/2021 94,1561 93,6417 93,7122 94,1500
24/08/2021 94,2722 93,8673 93,8945 94,2000
23/08/2021 94,3146 93,8348 93,9293 94,2000
22/08/2021 94,6250 93,9655 94,0310 94,3000
19/08/2021 94,8697 94,3447 94,6000 94,7250
18/08/2021 94,8500 94,2674 94,2674 94,8500
17/08/2021 95,0500 94,1434 94,1434 95,0000
16/08/2021 94,4500 93,7145 93,7361 94,4500
15/08/2021 93,9500 93,4802 93,4802 93,9500
12/08/2021 94,3258 93,6431 93,9517 93,8500
11/08/2021 94,3750 93,9197 93,9197 94,3750
10/08/2021 94,4703 94,0183 94,1366 94,3000
09/08/2021 94,5000 93,9377 93,9377 94,5000
08/08/2021 94,3000 93,7947 93,8306 94,1500
05/08/2021 94,1500 93,2383 93,2383 94,1500
04/08/2021 93,5185 93,0485 93,1871 93,4500
03/08/2021 93,3073 92,8036 92,9573 93,1250
02/08/2021 92,8743 92,7540 92,8743 92,7540
01/08/2021 93,7500 92,7251 92,7251 93,2500
29/07/2021 92,7946 92,6433 92,7946 92,6433
28/07/2021 93,0962 92,8688 93,0962 92,8688
27/07/2021 93,8070 93,3141 93,3283 93,6000
26/07/2021 94,3125 93,3658 93,3816 94,2250
25/07/2021 94,4051 93,4089 93,7102 94,2500
22/07/2021 94,1597 93,6155 93,6155 94,1500
21/07/2021 94,2100 93,4946 93,5392 94,2100
20/07/2021 94,0046 93,5264 93,6028 93,8750
19/07/2021 94,1500 93,4419 93,4837 94,1500
18/07/2021 94,0151 93,4130 93,4259 93,4699
15/07/2021 93,4354 93,3524 93,3524 93,4354
14/07/2021 93,7500 93,1804 93,1804 93,6250
13/07/2021 93,7594 93,3344 93,4188 93,6250
12/07/2021 93,8750 92,9833 93,1166 93,8750
11/07/2021 93,3808 92,8485 92,8485 93,2500
08/07/2021 93,4369 92,9388 93,1237 93,3000
07/07/2021 93,7479 92,9953 93,5123 93,3000
06/07/2021 93,6300 93,2710 93,2710 93,6300
05/07/2021 93,6300 92,9706 92,9706 93,5500
04/07/2021 92,9749 92,8289 92,9749 92,8289
01/07/2021 99,6000 93,0528 93,2056 93,3000
30/06/2021 99,6000 92,9271 92,9271 93,4400
29/06/2021 93,3500 92,7387 92,7774 93,3500
28/06/2021 99,6000 92,4693 92,6386 93,1000
27/06/2021 95,9000 92,4003 92,4778 95,8500
24/06/2021 92,8150 92,3129 92,4201 92,8100
23/06/2021 92,7424 92,2395 92,4185 92,7000
22/06/2021 92,9300 92,2457 92,4104 92,6500
21/06/2021 93,0093 92,5887 92,5974 92,9300
20/06/2021 93,0462 92,5212 92,6924 92,9500
17/06/2021 93,2500 92,4514 92,5527 92,6750
16/06/2021 92,7033 91,3750 91,9779 92,6500
15/06/2021 91,5500 90,9552 90,9552 91,3750
14/06/2021 91,5500 90,9552 90,9804 91,5500
13/06/2021 91,4110 90,9460 90,9920 91,3500
10/06/2021 91,4500 90,5209 90,5418 91,4000
09/06/2021 91,0500 90,5490 90,5980 91,0500
08/06/2021 90,8750 90,3684 90,4367 90,6000
07/06/2021 90,8816 90,4566 90,5132 90,8750
06/06/2021 91,0654 90,5117 90,6233 90,8000
03/06/2021 91,2708 90,7635 90,9271 91,0500
02/06/2021 91,3500 90,2901 90,2901 91,3000
01/06/2021 90,7910 90,1168 90,2336 90,6500
31/05/2021 91,0700 90,0790 90,1580 90,3750
30/05/2021 90,4616 90,4367 90,4367 90,4616
27/05/2021 91,1350 90,4482 90,4965 90,8500
26/05/2021 90,8843 90,2243 90,4687 90,8500
25/05/2021 90,7500 90,0234 90,0468 90,7500
24/05/2021 90,8750 89,9843 90,2199 90,4000
23/05/2021 90,8857 90,2439 90,5214 90,6250
20/05/2021 90,8750 90,2569 90,2569 90,8750
19/05/2021 90,7058 90,2917 90,4115 90,6000
18/05/2021 90,7776 90,2776 90,3552 90,7250
17/05/2021 91,1750 90,3099 90,3197 90,6500
16/05/2021 91,6000 90,6427 90,8836 91,1750
13/05/2021 91,6059 90,9330 91,3119 91,3000
12/05/2021 91,6182 91,2017 91,2635 91,6000
11/05/2021 91,4900 90,7534 90,7968 91,4900
10/05/2021 91,2590 90,6598 90,9181 90,7494
09/05/2021 91,2000 90,6598 90,6598 91,1500
06/05/2021 92,3400 91,0387 91,3274 91,2000
05/05/2021 92,3400 91,4879 91,5758 91,6500
04/05/2021 92,3400 91,6204 91,7308 92,2500
03/05/2021 92,0894 91,4599 91,4599 92,0500
02/05/2021 91,9647 91,4493 91,6294 91,8750
29/04/2021 91,9500 90,9586 90,9586 91,9500
28/04/2021 91,4750 90,8166 90,8166 91,3000
27/04/2021 91,5824 91,2457 91,2914 91,4500
26/04/2021 91,5815 91,2618 91,2831 91,5500
25/04/2021 91,8000 91,1997 91,1997 91,5000
22/04/2021 91,9000 91,4610 91,4721 91,8000
21/04/2021 92,2000 91,4645 91,4645 91,9000
20/04/2021 92,2070 91,6820 91,8140 91,9500
19/04/2021 92,0700 91,4895 91,4895 92,0700
18/04/2021 92,5052 91,5491 92,1359 92,1500
17/04/2021 92,0632 92,0632 92,0632 92,0632
15/04/2021 92,4000 91,9726 91,9726 92,4000
14/04/2021 92,5981 92,0731 92,1463 92,3750
13/04/2021 92,6502 92,1752 92,2504 92,5750
12/04/2021 93,0122 92,5372 92,7243 92,6750
11/04/2021 93,0819 92,5470 92,6838 92,9000
09/04/2021 92,9500 92,9500 92,9500 92,9500
08/04/2021 92,7236 92,5127 92,5127 92,7236
07/04/2021 92,9526 92,9205 92,9205 92,9526
06/04/2021 92,8774 92,7618 92,8774 92,7618
05/04/2021 93,3856 93,3326 93,3326 93,3856
04/04/2021 93,9185 93,7273 93,7273 93,8465
01/04/2021 94,1250 93,6276 93,6552 94,1250
31/03/2021 94,3493 93,7799 93,9986 93,9500
30/03/2021 94,3824 93,7760 94,0647 94,3000
29/03/2021 94,4800 93,6400 93,6799 94,4800
28/03/2021 94,1587 92,2992 93,5984 94,1500
25/03/2021 94,0657 93,5349 93,5698 93,8750
24/03/2021 94,0700 93,3186 93,3472 94,0700
23/03/2021 93,5900 92,6500 93,0644 93,4500
22/03/2021 93,3000 92,4133 92,4267 93,3000
21/03/2021 93,1650 92,3234 92,4468 92,6500
18/03/2021 93,1500 92,5842 92,5842 93,0000
17/03/2021 92,9500 92,3060 92,3060 92,9500
16/03/2021 93,1019 92,6419 92,6838 93,0500
15/03/2021 93,0500 92,2998 92,4422 93,0500
14/03/2021 92,7250 92,3827 92,4154 92,6500
11/03/2021 92,7193 92,3943 92,4887 92,6500
10/03/2021 92,9500 92,1771 92,1771 92,7000
09/03/2021 93,3500 92,7137 92,7727 93,1500
08/03/2021 93,4201 92,6348 93,1402 93,2000
07/03/2021 93,3750 92,4445 92,4445 93,3500
04/03/2021 93,0000 92,1802 92,1802 92,8750
03/03/2021 92,4500 91,4186 91,4186 92,4000
02/03/2021 91,8750 91,1918 91,1918 91,8750
01/03/2021 91,9614 91,6004 91,6507 91,9000
28/02/2021 91,9036 90,9839 91,2178 91,8750
25/02/2021 91,0498 91,0498 91,0498 91,0498
24/02/2021 90,1336 90,1336 90,1336 90,1336
23/02/2021 91,3800 90,6352 90,7075 91,1500
22/02/2021 91,1750 90,5481 90,5481 91,1750
21/02/2021 91,3158 90,8001 90,9316 91,2250
19/02/2021 91,2000 91,2000 91,2000 91,2000
18/02/2021 91,6250 90,8233 91,2223 91,2500
17/02/2021 92,1000 91,3099 91,5530 91,6250
16/02/2021 92,1000 91,0639 91,1778 92,0500
15/02/2021 91,4000 90,6345 90,8028 91,4000
14/02/2021 90,9290 90,9140 90,9140 90,9290
11/02/2021 91,4214 90,9135 90,9271 91,3500
10/02/2021 91,3534 90,8816 90,9969 91,3000
09/02/2021 91,4800 90,9517 91,0051 91,3100
08/02/2021 91,6604 91,0561 91,4209 91,4500
07/02/2021 92,1500 91,5001 91,6001 91,6500
04/02/2021 92,3685 91,7224 92,1370 91,9000
03/02/2021 92,4750 91,5069 91,6138 92,4750
02/02/2021 92,2305 91,4630 91,5260 92,2000
01/02/2021 92,1500 91,2446 91,2446 92,1500
31/01/2021 91,7500 90,9368 90,9368 91,7500
28/01/2021 91,4599 90,7829 91,0698 91,1250
27/01/2021 91,5000 91,1119 91,1119 91,5000
26/01/2021 91,5000 90,6603 90,6706 91,3500
25/01/2021 91,4000 90,7204 90,7908 91,0000
24/01/2021 91,4000 90,5954 90,6408 90,7000
21/01/2021 91,4050 90,5725 90,5950 91,0500
20/01/2021 91,4050 90,7363 90,9481 91,2000
19/01/2021 91,4050 90,8207 90,8207 91,4050
18/01/2021 91,4641 90,8162 91,1782 91,3000
17/01/2021 91,4091 91,2654 91,2854 91,4091
14/01/2021 91,5000 90,7171 90,7441 91,5000
13/01/2021 91,2700 90,6300 90,6300 91,2000
12/01/2021 91,1000 90,2484 90,2484 91,1000
11/01/2021 91,1814 90,6114 90,7628 90,9500
10/01/2021 91,1500 90,3454 90,5407 91,1500
07/01/2021 90,6750 90,0064 90,0255 90,6750
06/01/2021 90,4000 89,4246 89,4246 90,3300
05/01/2021 90,5500 89,3102 89,7255 90,2500
04/01/2021 90,5500 89,7431 89,9528 90,1000
03/01/2021 90,3442 89,6533 89,9884 90,2500
31/12/2020 90,2739 90,2739 90,2739 90,2739
30/12/2020 90,5499 89,5977 90,0751 90,5499
29/12/2020 90,3750 89,7110 89,7110 90,1499
28/12/2020 90,5902 90,0041 90,1803 90,3750
27/12/2020 90,7109 90,2203 90,3408 90,3997
24/12/2020 90,4544 90,4544 90,4544 90,4544
23/12/2020 90,7158 90,2353 90,3204 90,7002
22/12/2020 90,7760 90,2986 90,5518 90,6252
21/12/2020 91,0500 90,0771 90,1534 91,0500
20/12/2020 90,7985 90,1590 90,3179 90,3750
17/12/2020 90,6946 89,9467 89,9612 90,3750
16/12/2020 90,6946 89,9558 90,3612 90,2497
15/12/2020 91,3448 90,4323 90,7441 90,6946
14/12/2020 91,2002 90,6824 90,6824 91,1499
13/12/2020 91,3798 90,7342 90,9107 91,2002
10/12/2020 91,3899 90,7095 90,7095 91,3798
09/12/2020 91,6324 91,1213 91,2650 91,3750
08/12/2020 91,6599 90,9790 91,0432 91,6249
07/12/2020 91,4077 90,9101 91,0656 91,3497
06/12/2020 91,3593 90,8088 90,8678 91,2002
03/12/2020 91,3750 90,6216 90,7968 91,1998
02/12/2020 91,3915 90,7650 91,3750 91,0500
01/12/2020 92,2499 91,2580 91,3659 91,5999
30/11/2020 92,4882 91,8699 92,2765 91,9503
29/11/2020 92,8199 91,9989 92,0887 92,2499
26/11/2020 93,0012 92,4253 92,5523 92,8199
25/11/2020 92,6484 92,4539 92,4539 92,6484
24/11/2020 93,3497 92,6111 92,6724 92,9999
23/11/2020 93,4302 92,9152 93,1107 93,3497
22/11/2020 93,3748 92,6621 92,8445 93,2497
19/11/2020 93,5099 92,8410 92,8410 93,3748
18/11/2020 93,5290 93,0281 93,1064 93,5099
17/11/2020 93,3848 92,9083 93,3497 93,2997
16/11/2020 93,4501 92,8531 93,4501 93,2997
15/11/2020 93,6001 93,0276 93,0553 93,5497
12/11/2020 93,7254 93,2745 93,3846 93,5502
11/11/2020 93,8180 93,3672 93,5856 93,7751
10/11/2020 93,8595 93,2279 93,6248 93,7190
09/11/2020 93,6910 93,2518 93,2540 93,4997
08/11/2020 93,6248 92,6532 92,7566 93,6248
05/11/2020 93,6766 92,7911 93,3532 93,2997
04/11/2020 94,4800 93,2342 94,0707 93,9651
03/11/2020 94,6413 94,1323 94,3726 94,4800
02/11/2020 95,0500 94,1128 94,6432 94,5599
01/11/2020 95,0500 94,4999 94,7113 95,0500
29/10/2020 94,7452 94,3365 94,4903 94,6500
28/10/2020 94,6499 93,7831 93,7831 94,6499
27/10/2020 94,2860 93,4412 93,6023 94,2502
26/10/2020 93,6547 93,2218 93,2949 93,6299
25/10/2020 93,6300 93,1333 93,1333 93,6300
22/10/2020 93,6884 93,0475 93,4466 93,3999
21/10/2020 94,4500 93,0830 93,0830 94,0649
20/10/2020 94,5000 92,8799 93,1793 93,1997
19/10/2020 94,5000 93,2181 93,6417 94,0002
18/10/2020 94,5000 93,6558 94,0468 94,5000
15/10/2020 94,6748 94,0734 94,1531 94,5000
14/10/2020 94,6748 93,7761 93,8527 94,6748
13/10/2020 94,3335 93,7850 93,8703 94,1499
12/10/2020 94,3000 93,3494 93,4492 94,3000
11/10/2020 93,4842 93,3445 93,3445 93,4842
08/10/2020 93,8735 93,3407 93,7471 93,6248
07/10/2020 94,2497 93,6514 93,7031 94,0499
06/10/2020 94,2985 93,6822 93,9673 94,1801
05/10/2020 94,0578 93,5104 93,5104 93,9999
04/10/2020 94,4690 93,6748 94,0380 94,0499
01/10/2020 94,5514 93,9673 93,9673 94,4500
30/09/2020 94,6246 93,8262 94,0911 94,5000
29/09/2020 94,8750 93,9496 93,9496 94,5998
28/09/2020 94,8750 94,1031 94,4376 94,8750
27/09/2020 95,3064 94,5269 94,9127 94,8750
24/09/2020 95,2502 94,5001 94,5001 95,2502
23/09/2020 94,6790 94,4555 94,4555 94,6790
22/09/2020 94,5508 94,0400 94,4020 94,3000
21/09/2020 94,5702 93,6944 93,6944 94,5702
20/09/2020 94,3000 92,9627 92,9627 94,3000
17/09/2020 93,6248 93,0233 93,0233 93,5003
16/09/2020 93,8121 93,3197 93,6242 93,6248
15/09/2020 93,4953 92,8936 93,1706 93,4702
14/09/2020 93,3497 92,6870 92,9023 93,2997
13/09/2020 93,6500 92,8380 93,1706 93,3497
10/09/2020 93,6500 92,8305 93,1706 93,6500
09/09/2020 93,5708 92,9214 93,3620 93,1398
08/09/2020 94,0004 93,4609 93,6417 93,5299
07/09/2020 93,8601 93,1984 93,3968 93,8601
06/09/2020 93,2923 93,1619 93,1619 93,2923
03/09/2020 93,6503 93,0116 93,0233 93,3498
02/09/2020 93,6027 93,1966 93,1966 93,5500
01/09/2020 92,9454 92,6012 92,6012 92,9454
31/08/2020 92,3446 91,9540 92,3446 91,9540
30/08/2020 92,6012 92,4214 92,6012 92,4214
27/08/2020 93,3097 92,6269 93,3097 92,6269
26/08/2020 93,4929 93,1272 93,1272 93,4143
25/08/2020 93,3097 93,2053 93,2053 93,3097
24/08/2020 93,4492 93,2227 93,4492 93,2227
23/08/2020 93,4842 93,2140 93,4842 93,2140
20/08/2020 93,4667 92,8505 92,8505 93,4667
19/08/2020 93,1966 93,0839 93,0839 93,1966
18/08/2020 92,4129 92,2935 92,4129 92,3361
17/08/2020 93,3497 92,5264 92,7386 92,6499
16/08/2020 93,4245 92,9745 93,0492 93,3498
13/08/2020 93,3707 93,3445 93,3707 93,3445
12/08/2020 93,8900 93,0168 93,3881 93,3497
11/08/2020 94,2631 93,5704 93,9761 93,8900
10/08/2020 94,3984 93,5716 94,0468 94,0999
09/08/2020 94,3057 93,5008 93,5016 94,3000
06/08/2020 94,3698 92,8505 92,8505 94,3698
05/08/2020 94,3698 92,8247 92,8247 94,3698
04/08/2020 93,3620 93,1532 93,3620 93,1532
03/08/2020 94,3698 93,7031 93,8086 94,3698
02/08/2020 94,3482 93,6250 93,7998 94,1699
30/07/2020 93,9496 92,9368 92,9368 93,8500
29/07/2020 94,3749 93,6032 93,6067 93,9496
28/07/2020 94,4072 93,7629 94,0645 94,1499
27/07/2020 94,3749 93,7058 93,7119 94,3749
26/07/2020 100,3500 94,0468 94,3307 95,4408
23/07/2020 95,5602 94,9397 94,9397 95,5602
22/07/2020 95,6105 95,2055 95,3107 95,5501
21/07/2020 96,0402 95,2513 95,6206 95,5602
20/07/2020 96,7176 95,9729 96,2557 96,0402
19/07/2020 97,1498 96,1816 96,1816 96,7000
16/07/2020 97,2262 96,4734 96,8523 96,7997
15/07/2020 97,1746 96,5400 96,5997 96,7801
14/07/2020 97,1498 96,3484 96,6184 96,8502
13/07/2020 97,4658 96,8871 97,1817 97,2500
12/07/2020 97,6502 97,2914 97,3331 97,5749
09/07/2020 97,8450 97,4902 97,7899 97,6502
08/07/2020 98,1200 97,2678 97,2857 97,8751
07/07/2020 98,0739 97,4864 97,8474 97,6248
06/07/2020 98,0213 97,3425 97,3425 97,9002
05/07/2020 98,4497 97,5339 97,8857 97,7998
02/07/2020 98,4723 97,9487 98,0969 98,4497
01/07/2020 98,3997 97,7708 97,9912 98,2503
30/06/2020 98,7369 98,0436 98,1836 98,3997
29/06/2020 98,6884 98,1162 98,1162 98,6502
28/06/2020 98,4667 97,7603 98,1836 98,2250
25/06/2020 98,5592 98,0917 98,3187 98,4497
24/06/2020 98,6884 97,9624 97,9624 98,6251
23/06/2020 98,3748 97,4279 97,4279 98,3748
22/06/2020 98,4501 97,4172 97,8665 98,4501
21/06/2020 98,6646 98,0893 98,6291 98,4501
18/06/2020 99,1250 98,1304 98,4170 99,1250
17/06/2020 98,6901 97,9063 98,0887 98,6901
16/06/2020 98,6697 97,8584 97,8665 98,6697
15/06/2020 98,1702 97,2857 97,2857 98,1702
14/06/2020 98,4386 97,9495 98,0488 98,2503
11/06/2020 98,4251 97,5705 97,7326 98,3997
10/06/2020 97,7249 96,7816 96,8335 97,1796
09/06/2020 97,7249 96,9768 97,2384 97,4101
08/06/2020 98,1353 97,3959 97,5419 97,7249
07/06/2020 98,2045 97,5991 97,5991 98,0499
04/06/2020 98,0500 97,2857 97,2857 97,6000
03/06/2020 98,6275 97,6000 98,2608 97,6000
02/06/2020 99,0497 98,2823 98,5028 98,4798
01/06/2020 99,4601 98,6827 99,0491 99,0497
31/05/2020 99,5530 99,0737 99,1473 99,4601
28/05/2020 99,9760 99,0197 99,5520 99,5003
27/05/2020 101,0000 99,7598 100,0200 99,9498
26/05/2020 101,0000 100,0500 100,5130 100,6000
25/05/2020 101,2310 100,5470 101,0610 100,8000
24/05/2020 101,1740 101,1430 101,1430 101,1740
21/05/2020 101,5900 100,6630 100,7250 101,2500
20/05/2020 101,2250 100,3710 100,5330 101,0000
19/05/2020 101,2580 100,4920 100,8170 101,2250
18/05/2020 101,5400 100,5630 100,9800 101,2500
17/05/2020 102,2800 101,5380 101,9370 101,5400
14/05/2020 102,5500 101,8540 102,0410 102,1500
13/05/2020 102,6000 101,7980 101,8950 102,5500
12/05/2020 102,1500 101,5130 101,5740 102,1500
11/05/2020 102,4230 101,5750 102,1450 101,9900
10/05/2020 102,6500 101,6780 101,6780 102,2500
07/05/2020 102,6500 101,6470 101,6470 102,0000
06/05/2020 102,6500 102,0280 102,1550 102,6500
05/05/2020 102,3810 101,7200 101,7400 102,3000
04/05/2020 102,1040 101,0610 101,0610 102,1000
03/05/2020 101,5000 100,5830 100,7150 101,5000
30/04/2020 101,1500 100,5630 100,7250 100,7500
29/04/2020 101,7420 101,0750 101,5330 101,1500
28/04/2020 102,5500 101,5090 101,7090 101,6500
27/04/2020 102,5500 101,3380 101,7810 102,2300
26/04/2020 102,5500 101,6470 101,9060 102,2800
23/04/2020 102,7090 102,2050 102,4170 102,5500
22/04/2020 102,6460 101,9190 101,9890 102,6000
21/04/2020 102,3000 101,4400 101,5740 102,3000
20/04/2020 102,1360 101,4820 101,5640 102,0500
19/04/2020 101,8110 101,4610 101,5230 101,7000
16/04/2020 101,9150 101,4510 101,5020 101,7500
15/04/2020 101,8000 101,2860 101,2860 101,7000
14/04/2020 101,8000 100,3610 100,3610 101,8000
13/04/2020 101,4500 100,6580 100,9590 101,4500
12/04/2020 101,4500 100,6640 100,8880 101,4500
09/04/2020 101,3190 100,8190 100,9390 101,1500
08/04/2020 101,7310 101,1600 101,4200 101,3000
07/04/2020 101,7000 101,2700 101,4510 101,6500
06/04/2020 102,5530 101,3890 102,1550 102,5500
05/04/2020 102,5500 101,9680 101,9680 102,5500
02/04/2020 102,5520 101,3240 101,6980 102,4600
01/04/2020 101,8750 100,7660 100,7660 101,8750
31/03/2020 101,3500 99,9500 99,9500 101,3500
30/03/2020 100,9690 100,0050 100,1100 100,6500
29/03/2020 101,0500 99,2950 99,2950 100,3500
26/03/2020 101,0500 99,9700 99,9700 101,0500
25/03/2020 101,5210 100,6680 101,0920 100,9500
24/03/2020 102,5500 101,6490 102,0300 101,6500
23/03/2020 103,1000 101,8120 102,1550 102,5000
22/03/2020 103,2060 102,4380 102,9120 103,0000
19/03/2020 103,5500 102,7270 102,8910 103,1000
18/03/2020 103,5500 101,0820 101,0820 103,5500
17/03/2020 100,6660 100,0500 100,0500 100,5500
16/03/2020 100,7500 98,7167 98,7167 100,5500
15/03/2020 99,5322 98,4931 99,3147 99,3749
12/03/2020 99,6501 98,5707 98,5707 99,6501
11/03/2020 98,1100 97,4047 97,9240 97,8002
10/03/2020 97,8002 97,1912 97,3710 97,8002
09/03/2020 97,4931 96,6651 96,6651 97,2500
08/03/2020 97,5998 96,4692 96,4692 97,2500
05/03/2020 98,8748 97,3615 98,0584 98,8748
04/03/2020 99,7248 98,5207 99,0099 99,3499
03/03/2020 99,7248 98,7459 98,7459 99,7248
02/03/2020 99,6036 98,9293 99,0589 99,2497
01/03/2020 100,9000 99,1080 99,1080 100,9000
27/02/2020 100,9000 100,2510 100,3510 100,9000
26/02/2020 101,1530 100,5730 101,1530 100,8000
25/02/2020 101,9000 101,2350 101,3990 101,6500
24/02/2020 102,1910 101,4220 101,5430 101,6500
23/02/2020 102,4900 101,6860 101,8230 101,9000
20/02/2020 102,5530 101,9910 102,1660 102,4900
19/02/2020 102,5200 101,9960 102,0930 102,3000
18/02/2020 102,5200 101,9110 102,0720 102,5200
17/02/2020 102,3500 101,7970 101,8430 102,3500
16/02/2020 102,2000 101,6350 101,7500 102,2000
13/02/2020 102,1800 101,6500 101,7600 101,9500
12/02/2020 102,1500 101,3300 101,3990 102,1500
11/02/2020 101,6100 100,9900 100,9900 101,6100
10/02/2020 101,5250 101,0310 101,0310 101,5250
09/02/2020 101,3500 100,5470 100,6950 101,3500
06/02/2020 101,0870 100,3920 100,3920 101,0500
05/02/2020 100,6500 100,2510 100,2610 100,6500
04/02/2020 100,6000 99,8602 99,8702 100,6000
03/02/2020 100,2500 99,6910 99,6910 100,2500
02/02/2020 99,6612 99,4827 99,4827 99,6612
30/01/2020 100,5000 99,7950 99,9700 100,1500
29/01/2020 100,6000 100,0400 100,1400 100,5000
28/01/2020 100,6500 100,0200 100,4500 100,6000
27/01/2020 100,6000 100,0050 100,0600 100,6000
26/01/2020 100,4500 99,9201 99,9201 100,3500
23/01/2020 100,4500 99,5702 99,7407 100,4500
22/01/2020 100,0500 99,4036 99,4332 100,0500
21/01/2020 99,7562 99,4012 99,5025 99,6499
20/01/2020 99,8748 99,2851 99,4233 99,6500
19/01/2020 99,8748 99,0272 99,3739 99,8748
16/01/2020 99,2260 99,0001 99,0001 99,2260
15/01/2020 99,3749 98,7474 98,8631 99,3749
14/01/2020 99,5001 98,7914 99,5001 99,1499
13/01/2020 99,5004 99,0099 99,0099 99,4502
12/01/2020 99,5503 99,1238 99,1473 99,4503
09/01/2020 99,6669 99,2379 99,2753 99,5503
08/01/2020 99,6500 99,2083 99,2162 99,5998
07/01/2020 99,5503 98,8142 98,8142 99,5503
06/01/2020 99,3001 98,5416 98,5416 99,3001
05/01/2020 99,2497 98,4640 98,7654 98,9503
02/01/2020 99,3843 98,4842 98,6680 99,3001
01/01/2020 98,9803 98,2898 98,2898 98,9497
31/12/2019 98,7069 98,7069 98,7069 98,7069
30/12/2019 98,8003 98,1836 98,4155 98,6502
29/12/2019 99,1297 98,4911 98,5416 98,8003
26/12/2019 99,7172 98,7958 99,3345 99,1297
25/12/2019 99,8500 99,3666 99,4332 99,7000
24/12/2019 99,4728 99,4728 99,4728 99,4728
23/12/2019 99,9109 99,4115 99,4233 99,8500
22/12/2019 99,8810 99,4062 99,5619 99,7998
19/12/2019 99,7498 99,1670 99,1670 99,7498
18/12/2019 99,5503 99,0491 99,1867 99,5503
17/12/2019 99,5503 98,8558 98,9120 99,5503
16/12/2019 99,8549 98,8020 99,0099 98,8728
15/12/2019 99,9040 98,9159 99,1080 99,8500
12/12/2019 99,2497 98,6388 98,7069 99,2497
11/12/2019 99,7500 98,9751 99,7500 99,6251
10/12/2019 99,9611 99,4065 99,4135 99,8498
09/12/2019 100,0560 99,5010 99,6612 99,9498
08/12/2019 100,1550 99,5357 99,7108 100,0000
05/12/2019 100,1500 99,3049 99,6099 100,1500
04/12/2019 99,9000 99,3468 99,9000 99,7000
03/12/2019 99,9109 99,5010 99,5025 99,8748
02/12/2019 100,1500 99,5307 99,5718 99,8748
01/12/2019 100,5500 99,8750 100,0500 100,1500
28/11/2019 101,0500 100,1500 100,1500 101,0250
27/11/2019 100,2310 100,1800 100,1800 100,2310
26/11/2019 101,0750 100,0800 100,0800 100,7000
25/11/2019 100,3800 99,8950 100,1600 100,1500
24/11/2019 100,4250 99,8650 100,0300 100,3750
21/11/2019 100,1500 99,5704 99,6711 100,1500
20/11/2019 99,9760 99,4827 99,5520 99,8998
19/11/2019 100,2000 99,5159 99,5322 99,9498
18/11/2019 99,6214 99,5223 99,6214 99,5223
17/11/2019 100,0700 99,5903 99,7407 99,9498
14/11/2019 100,4000 99,8852 100,0100 100,2000
13/11/2019 100,5360 100,1150 100,1800 100,4000
12/11/2019 100,5650 100,0750 100,1500 100,2000
11/11/2019 100,5000 99,9300 99,9300 100,4500
10/11/2019 100,4600 99,7802 100,0700 100,4000
07/11/2019 100,3200 99,8104 99,8104 100,3000
06/11/2019 100,0000 99,5312 99,6214 100,0000
05/11/2019 99,9357 99,4926 99,6214 99,8852
04/11/2019 99,7498 99,0344 99,0688 99,7498
03/11/2019 99,4501 98,7362 98,7947 99,3749
31/10/2019 98,8435 98,8435 98,8435 98,8435
30/10/2019 99,5800 98,7849 98,7849 99,4251
29/10/2019 99,6301 99,2260 99,2556 99,5800
28/10/2019 99,7413 99,3172 99,3542 99,6301
27/10/2019 99,7413 99,3221 99,4827 99,6500
24/10/2019 99,6748 99,2083 99,3049 99,6501
23/10/2019 99,5503 99,0246 99,0491 99,5503
22/10/2019 99,5529 99,0393 99,0786 99,4002
21/10/2019 99,3749 98,7865 98,8728 99,3749
20/10/2019 99,3499 98,7328 98,7654 99,1499
17/10/2019 99,5201 99,0094 99,0982 99,3499
16/10/2019 100,2500 99,1473 99,5718 99,5201
15/10/2019 100,3950 99,8652 99,9300 100,2500
14/10/2019 100,6000 99,9301 100,0100 100,3500
13/10/2019 99,9900 99,9900 99,9900 99,9900
10/10/2019 100,4500 99,8702 100,1500 100,3000
09/10/2019 100,6500 100,0050 100,3920 100,3750
08/10/2019 100,7570 100,3610 100,6140 100,6500
07/10/2019 100,6510 100,2800 100,5030 100,5500
06/10/2019 100,8510 100,3210 100,3920 100,5000
03/10/2019 101,0150 100,3920 100,4820 100,8500
02/10/2019 101,0720 100,5670 100,6040 101,0000
01/10/2019 100,9800 100,5830 100,8670 100,5940
30/09/2019 101,5930 100,6630 101,1740 100,8780
29/09/2019 101,4930 100,6200 100,7760 101,1840
26/09/2019 101,2990 100,5920 100,9490 100,9400
25/09/2019 101,1790 100,4110 100,6950 101,0000
24/09/2019 101,4060 99,7396 100,1200 101,1250
23/09/2019 101,2470 99,9393 100,3010 100,6000
22/09/2019 100,6210 99,7305 100,0800 100,0300
19/09/2019 100,4500 99,5593 99,8403 99,8525
18/09/2019 100,3650 99,5003 99,9800 99,7925
17/09/2019 100,4000 99,4684 99,5718 100,4000
16/09/2019 100,5350 99,6847 100,2200 99,8643
15/09/2019 100,4500 99,4061 99,4926 100,4500
12/09/2019 100,6000 99,3937 99,7307 99,8276
11/09/2019 100,6000 99,8049 100,6000 100,0470
10/09/2019 100,6250 99,5486 99,7904 100,5000
09/09/2019 100,2880 99,5532 99,8203 99,7684
08/09/2019 100,3800 99,5656 100,0600 99,8203
05/09/2019 100,4100 99,6762 99,9300 100,1260
04/09/2019 100,5670 99,5559 99,9201 100,4300
03/09/2019 100,8800 100,0340 100,4920 100,6000
02/09/2019 101,0490 100,3190 100,5730 100,7200
01/09/2019 100,7330 100,0850 100,3310 100,4200
29/08/2019 100,6500 99,4980 99,7108 100,6500
28/08/2019 100,1950 99,2698 99,4728 100,1500
27/08/2019 99,7383 99,2215 99,4332 99,5998
26/08/2019 99,7249 98,8299 99,3345 99,5916
25/08/2019 99,8365 97,9950 98,9609 99,6501
22/08/2019 99,8655 99,2566 99,4926 99,7455
21/08/2019 99,8738 99,1917 99,4332 99,5975
20/08/2019 99,5982 99,0972 99,3641 99,3156
19/08/2019 99,7515 99,2527 99,4926 99,4484
18/08/2019 99,5747 99,0966 99,4051 99,3492
15/08/2019 99,7693 98,8747 99,2457 99,5346
14/08/2019 99,2179 98,5289 98,9511 98,8958
13/08/2019 98,8969 98,3667 98,6582 98,6096
12/08/2019 98,5753 98,0505 98,3091 98,3149
11/08/2019 98,7974 98,1562 98,3961 98,4455
08/08/2019 98,9975 98,2395 98,5707 98,7503
07/08/2019 98,8524 98,1492 98,4155 98,8154
06/08/2019 98,9324 98,2485 98,4058 98,8002
05/08/2019 99,0932 98,0969 98,0969 98,8500
04/08/2019 99,6000 98,5437 99,2753 98,8500
01/08/2019 99,8279 99,0054 99,5322 99,6000
31/07/2019 100,1600 99,1917 99,5917 99,2996
30/07/2019 99,3187 98,6585 98,8240 99,0012
29/07/2019 99,4002 98,7390 98,9609 99,2503
28/07/2019 99,4886 98,8733 99,0786 99,1345
25/07/2019 99,4503 98,7464 98,9511 99,4503
24/07/2019 99,5998 98,7756 98,9707 99,3001
23/07/2019 99,3765 98,6195 98,8924 99,2594
22/07/2019 98,8102 98,2302 98,4155 98,6177
21/07/2019 98,6689 98,0546 98,2994 98,2225
18/07/2019 98,6375 97,8651 97,9240 98,6142
17/07/2019 98,6358 97,9062 98,2029 98,0958
16/07/2019 98,6739 97,8940 98,3478 98,0238
15/07/2019 98,6502 97,7856 97,8689 98,6502
14/07/2019 98,2576 97,6393 97,8186 97,9011
11/07/2019 98,3998 97,7012 98,0200 97,8763
10/07/2019 98,7501 97,6293 97,9432 97,8763
09/07/2019 98,7578 97,8763 98,4155 97,8763
08/07/2019 98,7724 97,8763 98,3187 97,8763
07/07/2019 98,6344 97,8455 98,2222 97,8763
04/07/2019 98,6003 97,4623 97,7135 97,8763
03/07/2019 97,9673 97,4503 97,6849 97,7185
02/07/2019 98,0828 97,3621 97,6562 97,9665
01/07/2019 98,0995 97,3465 97,6944 98,0499
30/06/2019 97,8828 96,9414 97,3997 97,6658
29/06/2019 97,3997 97,3997 97,3997 97,3997
27/06/2019 97,3997 96,8777 97,3213 97,3997
26/06/2019 97,3265 96,9358 97,2994 97,3213
25/06/2019 97,4086 96,9414 97,2421 97,2994
24/06/2019 97,4753 96,6997 97,4753 97,2421
23/06/2019 98,0686 96,8274 97,8015 97,4753
22/06/2019 97,8015 97,8015 97,8015 97,8015
20/06/2019 98,1364 97,5187 98,1364 97,8015
19/06/2019 98,6786 97,5442 98,6786 98,1364
18/06/2019 99,0274 98,4365 98,6911 98,6786
17/06/2019 98,7033 98,1395 98,1395 98,6911
16/06/2019 98,5778 98,1395 98,5008 98,1395
15/06/2019 98,5008 98,5008 98,5008 98,5008
13/06/2019 98,5017 97,7614 98,2194 98,5008
12/06/2019 98,2194 97,6473 97,8777 98,2194
11/06/2019 97,8805 97,3364 97,5993 97,8777
10/06/2019 97,9115 97,4213 97,7212 97,5993
09/06/2019 98,5594 97,4273 98,5594 97,7212
08/06/2019 98,5594 98,5594 98,5594 98,5594
06/06/2019 98,7595 97,7867 98,6997 98,7295
05/06/2019 98,6997 98,1484 98,1484 98,6997
04/06/2019 98,8366 97,9326 98,8366 98,1484
03/06/2019 98,9946 97,9196 98,9946 98,8366
02/06/2019 99,1994 98,4683 98,4683 98,9946
01/06/2019 99,1994 99,1994 99,1994 99,1994
30/05/2019 99,4258 98,9653 99,4258 99,1994
29/05/2019 99,5035 98,9976 99,2196 99,4258
28/05/2019 99,2196 98,4703 98,4703 99,2196
27/05/2019 98,6111 98,4233 98,4233 98,4703
26/05/2019 98,4233 98,3971 98,3971 98,4233
25/05/2019 98,3971 98,3971 98,3971 98,3971
23/05/2019 99,0501 98,5872 98,9990 98,9908
22/05/2019 99,4006 98,8602 98,8665 98,9990
21/05/2019 99,3024 98,7264 99,2625 98,8665
20/05/2019 99,2954 98,7434 99,1974 99,2625
19/05/2019 99,2004 98,7673 99,1595 99,1974
18/05/2019 99,1595 99,1595 99,1595 99,1595
16/05/2019 99,2102 98,6926 98,9798 99,1595
15/05/2019 98,9798 98,3877 98,7813 98,9798
14/05/2019 98,7896 98,4246 98,7063 98,7813
13/05/2019 98,7243 98,1555 98,3995 98,7063
12/05/2019 98,4338 98,1276 98,4338 98,3995
11/05/2019 98,4338 98,4338 98,4338 98,4338
09/05/2019 98,5993 98,1734 98,5993 98,4338
08/05/2019 98,8126 98,4774 98,8107 98,5993
07/05/2019 98,9025 98,4294 98,9025 98,8107
06/05/2019 98,9079 98,4444 98,9045 98,9025
05/05/2019 98,9353 98,5255 98,9275 98,9045
04/05/2019 98,9275 98,9275 98,9275 98,9275
02/05/2019 98,9383 98,6713 98,6996 98,9275
01/05/2019 98,7015 98,4029 98,6996 98,6996
30/04/2019 98,7035 98,3148 98,6996 98,6996
29/04/2019 99,2885 98,3573 99,2885 98,6996
28/04/2019 99,3013 98,7775 98,7775 99,2885
27/04/2019 99,2693 99,2693 99,2693 99,2693
25/04/2019 99,3506 99,0289 99,1064 99,2693
24/04/2019 99,1093 98,7624 98,7624 99,1064
23/04/2019 98,7624 98,2433 98,5245 98,7624
22/04/2019 98,5993 97,9412 98,2254 98,5245
21/04/2019 98,3085 98,0573 98,2993 98,2254
20/04/2019 98,2993 98,2993 98,2993 98,2993
18/04/2019 98,3994 98,1454 98,3979 98,2993
17/04/2019 98,3994 97,6132 98,0078 98,3979
16/04/2019 98,0713 97,5157 98,0694 98,0078
15/04/2019 98,0703 97,5376 97,8813 98,0694
14/04/2019 97,9014 97,6304 97,6761 97,8813
13/04/2019 98,0280 98,0280 98,0280 98,0280
11/04/2019 98,1184 97,9378 97,9378 98,0280
10/04/2019 98,3166 97,7783 98,3166 97,9378
09/04/2019 98,3195 97,7998 98,2495 98,3166
08/04/2019 98,3998 97,7744 98,3998 98,2495
07/04/2019 98,5894 98,1834 98,5894 98,3998
06/04/2019 98,5894 98,5894 98,5894 98,5894
04/04/2019 98,6163 98,1974 98,4827 98,5894
03/04/2019 98,4885 98,0665 98,3984 98,4827
02/04/2019 98,7677 98,0795 98,7677 98,3984
01/04/2019 98,7995 98,4086 98,5594 98,7677
31/03/2019 98,6143 98,2158 98,5856 98,5594
30/03/2019 98,5856 98,5856 98,5856 98,5856
28/03/2019 98,6207 98,1738 98,4716 98,5856
27/03/2019 98,5196 98,0223 98,1184 98,4716
26/03/2019 98,1218 97,7616 97,8152 98,1184
25/03/2019 97,8195 97,4297 97,6194 97,8152
24/03/2019 97,6356 97,4079 97,4079 97,6194
23/03/2019 97,4079 97,4079 97,4079 97,4079
21/03/2019 97,8793 96,9705 97,2994 97,8793
20/03/2019 97,3798 96,7833 97,1773 97,2994
19/03/2019 97,2628 97,1773 97,2155 97,1773
18/03/2019 97,6532 97,2075 97,6532 97,2155
17/03/2019 97,8023 97,0815 97,6994 97,6532
16/03/2019 97,6994 97,6994 97,6994 97,6994
14/03/2019 97,8505 97,4367 97,8495 97,6994
13/03/2019 97,8998 97,8443 97,8946 97,8495
12/03/2019 98,0924 97,8946 98,0924 97,8946
11/03/2019 98,1757 98,0895 98,1757 98,0924
10/03/2019 98,3195 98,1097 98,1097 98,1757
09/03/2019 98,1097 98,1097 98,1097 98,1097
07/03/2019 98,5336 97,9353 98,0015 98,3993
06/03/2019 98,0213 97,4685 97,8995 98,0015
05/03/2019 97,8995 97,5446 97,7792 97,8995
04/03/2019 97,8042 97,2819 97,4743 97,7792
03/03/2019 97,4867 96,9918 97,1996 97,4743
28/02/2019 97,2388 96,8508 97,2388 97,1996
27/02/2019 97,3794 96,5786 97,3794 97,2388
26/02/2019 97,3994 96,7917 97,3994 97,3794
25/02/2019 97,5213 97,0401 97,4956 97,3994
24/02/2019 97,5076 97,0383 97,2265 97,4956
21/02/2019 97,5595 97,2455 97,5176 97,4226
20/02/2019 97,7078 97,1175 97,6215 97,5176
19/02/2019 97,9024 97,1534 97,9024 97,6215
18/02/2019 98,1007 97,5367 97,8023 97,9024
17/02/2019 97,8109 97,7975 97,8023 97,8023
14/02/2019 97,8114 97,7081 97,7081 97,8023
13/02/2019 97,7095 97,6055 97,6055 97,7081
12/02/2019 97,6055 97,5522 97,5541 97,6055
11/02/2019 97,5807 97,4035 97,4035 97,5541
10/02/2019 97,5127 97,2775 97,2775 97,4035
07/02/2019 97,5995 97,2024 97,2024 97,5995
06/02/2019 97,3178 96,8992 96,9315 97,2024
05/02/2019 96,9794 96,6705 96,8766 96,9315
04/02/2019 96,8818 96,4236 96,5884 96,8766
03/02/2019 96,6024 96,2635 96,3994 96,5884
31/01/2019 96,8973 96,1695 96,8973 96,4227
30/01/2019 96,9048 96,8804 96,8804 96,8973
29/01/2019 96,9048 96,8804 96,9048 96,8804
28/01/2019 96,9945 96,9048 96,9945 96,9048
27/01/2019 96,9945 96,6883 96,7248 96,9945
24/01/2019 97,8846 97,1925 97,8798 97,8793
23/01/2019 97,8798 96,8324 97,2994 97,8798
22/01/2019 97,4676 97,0316 97,4676 97,2994
21/01/2019 97,4700 96,9977 97,0438 97,4676
20/01/2019 97,0438 96,9014 96,9014 97,0438
17/01/2019 97,0072 96,7163 96,9993 96,9014
16/01/2019 97,0222 96,7102 97,0005 96,9993
15/01/2019 97,0033 96,4886 96,5174 97,0005
14/01/2019 96,5202 96,0793 96,5016 96,5174
13/01/2019 96,5086 96,0752 96,0752 96,5016
10/01/2019 96,0992 95,6136 96,0143 96,0752
09/01/2019 96,2842 95,4224 96,2842 96,0143
08/01/2019 96,4546 96,2545 96,4546 96,2842
07/01/2019 96,4798 96,1094 96,2295 96,4546
06/01/2019 97,3514 96,0793 97,3514 96,2295
03/01/2019 97,3524 96,6397 97,1792 97,3514
02/01/2019 97,3994 97,1792 97,1882 97,1792
01/01/2019 97,1915 96,2537 96,4556 97,1882
31/12/2018 96,5715 96,0493 96,5715 96,4556
30/12/2018 96,6145 96,3278 96,5934 96,5715
27/12/2018 96,8882 96,1924 96,8807 96,5934
26/12/2018 97,2372 96,7747 97,1993 96,8807
25/12/2018 97,1993 96,6872 96,8854 97,1993
24/12/2018 96,9271 96,6218 96,9271 96,8854
23/12/2018 96,9318 96,7954 96,8399 96,9271
20/12/2018 96,8399 96,2934 96,7757 96,8399
19/12/2018 97,0797 96,2074 97,0797 96,7757
18/12/2018 97,6217 96,7135 97,6217 97,0797
17/12/2018 97,6227 96,7893 97,5294 97,6217
16/12/2018 98,1396 97,1584 98,1396 97,5294
13/12/2018 97,7994 97,0656 97,3994 97,7463
12/12/2018 97,3994 96,8846 97,2994 97,3994
11/12/2018 97,7994 97,2909 97,7994 97,2994
10/12/2018 97,7994 96,7656 97,1996 97,7994
09/12/2018 97,1996 96,6043 97,1798 97,1996
06/12/2018 97,5075 96,9037 97,3694 97,1798
05/12/2018 97,6199 97,1679 97,6175 97,3694
04/12/2018 97,6519 97,1274 97,5894 97,6175
03/12/2018 97,5995 96,7712 97,3975 97,5894
02/12/2018 97,6695 97,1604 97,1695 97,3975
29/11/2018 97,3156 96,7788 97,2235 97,1695
28/11/2018 98,0553 96,8876 97,2997 97,2235
27/11/2018 98,0993 97,2963 97,4995 97,2997
26/11/2018 97,6263 97,1805 97,4413 97,4995
25/11/2018 97,5287 97,0893 97,2228 97,4413
22/11/2018 97,5503 96,6048 96,6048 97,5503
21/11/2018 97,1725 96,5950 97,1191 96,6048
20/11/2018 97,2665 96,6343 97,1187 97,1191
19/11/2018 97,1197 96,4313 96,5764 97,1187
18/11/2018 96,7476 96,5447 96,5591 96,5764
15/11/2018 97,8214 97,2909 97,8214 97,2909
14/11/2018 97,8824 97,4198 97,8824 97,8214
13/11/2018 98,0943 97,5519 98,0193 97,8824
12/11/2018 98,2903 97,3553 97,3563 98,0193
11/11/2018 97,4584 97,0689 97,1715 97,3563
08/11/2018 97,3682 96,5599 96,7098 97,1715
07/11/2018 96,8820 96,2778 96,5496 96,7098
06/11/2018 96,8992 96,0393 96,8992 96,5496
05/11/2018 97,1559 96,6193 97,1254 96,8992
04/11/2018 97,3041 96,7801 97,2373 97,1254
01/11/2018 97,3786 96,3275 97,1995 97,2373
31/10/2018 97,7188 96,7572 97,6994 97,1995
30/10/2018 97,7534 97,1705 97,4996 97,6994
29/10/2018 97,5254 97,2893 97,4105 97,4996
28/10/2018 97,4899 97,3517 97,3677 97,4105
27/10/2018 97,3677 97,3677 97,3677 97,3677
25/10/2018 97,3705 97,2496 97,2496 97,3677
24/10/2018 97,2496 96,8999 97,0994 97,2496
23/10/2018 97,0994 96,4997 96,4997 97,0994
22/10/2018 96,5247 96,3984 96,3993 96,4997
21/10/2018 96,3993 96,2995 96,3134 96,3993
20/10/2018 96,3134 96,3134 96,3134 96,3134
18/10/2018 96,3801 95,3994 95,3994 96,3134
17/10/2018 95,5955 95,3994 95,5955 95,3994
16/10/2018 95,6244 95,3994 95,3994 95,5955
15/10/2018 95,3994 95,3195 95,3195 95,3994
14/10/2018 95,7233 95,3195 95,7233 95,3195
13/10/2018 95,7233 95,7233 95,7233 95,7233
11/10/2018 95,7497 95,6887 95,7497 95,7233
10/10/2018 96,3647 95,7497 96,3647 95,7497
09/10/2018 96,6192 96,3494 96,5235 96,3647
08/10/2018 96,5244 96,0618 96,0998 96,5235
07/10/2018 96,0998 96,0998 96,0998 96,0998
06/10/2018 96,0998 96,0998 96,0998 96,0998
04/10/2018 96,1705 95,7873 96,1196 96,0998
03/10/2018 96,1435 95,7471 95,8103 96,1196
02/10/2018 95,8675 95,6234 95,6234 95,8103
01/10/2018 95,6357 95,4494 95,4494 95,6234
30/09/2018 95,4494 95,0973 95,0973 95,4494
29/09/2018 95,0973 95,0973 95,0973 95,0973
27/09/2018 95,2862 94,4782 94,5353 95,0973
26/09/2018 94,5496 93,7806 94,0965 94,5353
25/09/2018 94,1906 93,5768 93,8998 94,0965
24/09/2018 94,1247 93,6199 93,8540 93,8998
23/09/2018 94,2040 93,6860 93,6860 93,8540
22/09/2018 93,6961 93,6961 93,6961 93,6961
20/09/2018 94,3988 93,6461 94,3988 94,2128
19/09/2018 94,6296 94,0588 94,3997 94,3988
18/09/2018 94,6711 94,1654 94,5054 94,3997
17/09/2018 95,0995 94,2265 95,0995 94,5054
16/09/2018 95,2089 94,5917 95,1995 95,0995
15/09/2018 95,1995 95,1995 95,1995 95,1995
13/09/2018 95,4993 94,2347 95,4993 95,1995
12/09/2018 95,5103 94,8056 95,4781 95,4993
11/09/2018 95,5126 95,1036 95,1783 95,4781
10/09/2018 95,5308 95,0864 95,4493 95,1783
09/09/2018 95,6207 94,9127 94,9127 95,4493
08/09/2018 94,9127 94,9127 94,9127 94,9127
06/09/2018 94,9158 94,8249 94,8249 94,9127
05/09/2018 95,1167 94,7746 95,1167 94,8249
04/09/2018 95,4308 95,1154 95,4308 95,1167
03/09/2018 95,4331 94,9523 95,0065 95,4308
02/09/2018 95,0810 94,5466 94,5466 95,0065
01/09/2018 94,5466 94,5466 94,5466 94,5466
30/08/2018 94,5488 94,2849 94,2849 94,5466
29/08/2018 94,6660 94,2849 94,6607 94,2849
28/08/2018 94,7504 94,6607 94,7504 94,6607
27/08/2018 94,8474 94,7504 94,8474 94,7504
26/08/2018 94,8510 94,8402 94,8429 94,8474
25/08/2018 94,8528 94,8528 94,8528 94,8528
23/08/2018 95,8994 94,8510 95,8994 94,8528
22/08/2018 95,8994 95,1814 95,7083 95,8994
21/08/2018 95,9425 95,1036 95,8339 95,7083
20/08/2018 96,3994 95,6901 96,3994 95,8339
19/08/2018 97,1816 96,2329 97,1816 96,3994
18/08/2018 97,1816 97,1816 97,1816 97,1816
16/08/2018 97,3997 97,1793 97,3997 97,1816
15/08/2018 97,4582 97,3982 97,4496 97,3997
14/08/2018 97,5494 97,4496 97,5494 97,4496
13/08/2018 97,5494 97,1613 97,1813 97,5494
12/08/2018 97,1827 95,4217 95,4217 97,1813
11/08/2018 95,4217 95,4217 95,4217 95,4217
09/08/2018 96,2010 95,3456 95,4599 95,4217
08/08/2018 95,5598 94,9641 95,3195 95,4599
07/08/2018 95,4742 94,9939 95,3995 95,3195
06/08/2018 95,8195 95,0408 95,8195 95,3995
05/08/2018 95,8337 95,2121 95,3175 95,8195
04/08/2018 95,3175 95,3175 95,3175 95,3175
02/08/2018 95,3907 94,9596 95,0608 95,3175
01/08/2018 95,0617 94,5479 94,8996 95,0608
31/07/2018 94,8996 94,2934 94,6197 94,8996
30/07/2018 94,6197 93,9532 94,5594 94,6197
29/07/2018 94,9137 94,2592 94,8308 94,5594
28/07/2018 94,8308 94,8308 94,8308 94,8308
26/07/2018 94,8321 94,1584 94,1584 94,8308
25/07/2018 94,2943 93,9505 94,2943 94,1584
24/07/2018 94,3712 94,2303 94,2303 94,2943
23/07/2018 94,3031 94,0026 94,0026 94,2303
22/07/2018 94,0048 93,9841 93,9978 94,0026
21/07/2018 94,0079 94,0079 94,0079 94,0079
19/07/2018 95,2176 94,3753 95,2176 95,1196
18/07/2018 95,3789 94,7006 94,9993 95,2176
17/07/2018 95,1417 94,5627 94,8795 94,9993
16/07/2018 94,8795 94,1234 94,5496 94,8795
15/07/2018 94,8804 94,1798 94,6476 94,5496
14/07/2018 94,6476 94,6476 94,6476 94,6476
12/07/2018 94,9019 94,3219 94,3994 94,6476
11/07/2018 94,3994 93,9635 93,9635 94,3994
10/07/2018 93,9666 93,9604 93,9635 93,9635
09/07/2018 93,9635 93,8024 93,8024 93,9635
08/07/2018 93,9007 93,6944 93,8060 93,8024
07/07/2018 94,1996 94,1996 94,1996 94,1996
05/07/2018 94,6878 94,0195 94,6487 94,1996
04/07/2018 94,9157 94,2645 94,7486 94,6487
03/07/2018 95,0353 94,5765 95,0116 94,7486
02/07/2018 95,1227 94,6593 95,1196 95,0116
01/07/2018 95,5993 94,4260 95,5993 95,1196
30/06/2018 95,5993 95,5993 95,5993 95,5993
28/06/2018 95,5993 95,3448 95,5993 95,5993
27/06/2018 95,6496 95,1497 95,5996 95,5993
26/06/2018 95,6244 94,6625 95,1194 95,5996
25/06/2018 95,1194 94,2365 94,7613 95,1194
24/06/2018 94,9346 94,4711 94,8997 94,7613
23/06/2018 94,8997 94,8997 94,8997 94,8997
21/06/2018 95,3854 94,6495 95,3394 94,8997
20/06/2018 95,7385 95,0858 95,5063 95,3394
19/06/2018 95,6203 95,1529 95,5493 95,5063
18/06/2018 95,6580 94,8123 95,3157 95,5493
17/06/2018 95,4017 94,9510 95,3006 95,3157
16/06/2018 95,3006 95,3006 95,3006 95,3006
14/06/2018 95,5305 94,7797 94,7997 95,3006
13/06/2018 94,7997 93,2497 93,9496 94,7997
12/06/2018 94,2022 93,6314 94,0394 93,9496
11/06/2018 94,0394 93,5261 93,5261 94,0394
10/06/2018 93,5931 93,5261 93,5870 93,5261
09/06/2018 93,5970 93,5970 93,5970 93,5970
07/06/2018 94,1934 93,4305 93,6546 93,9097
06/06/2018 94,0791 93,2253 94,0091 93,6546
05/06/2018 94,6991 93,6834 94,6991 94,0091
04/06/2018 94,8184 94,3005 94,5255 94,6991
03/06/2018 94,6888 94,3864 94,4849 94,5255
02/06/2018 94,4952 94,4952 94,4952 94,4952
31/05/2018 94,6885 94,1447 94,5496 94,6553
30/05/2018 95,2365 94,2643 95,1994 94,5496
29/05/2018 95,6375 94,7674 95,1993 95,1994
28/05/2018 95,4932 94,4764 94,4764 95,1993
27/05/2018 95,0497 94,3418 95,0497 94,4764
26/05/2018 95,0497 95,0497 95,0497 95,0497
24/05/2018 94,8087 94,0530 94,2445 94,7893
23/05/2018 94,5142 94,0597 94,4992 94,2445
22/05/2018 94,5147 93,5480 93,8818 94,4992
21/05/2018 93,8994 93,6395 93,7043 93,8818
20/05/2018 93,7811 93,4615 93,5152 93,7043
19/05/2018 93,5248 93,5248 93,5248 93,5248
17/05/2018 93,6071 93,5261 93,5287 93,6040
16/05/2018 93,5585 93,3319 93,5585 93,5287
15/05/2018 93,7788 93,2149 93,5762 93,5585
14/05/2018 93,5805 92,2483 92,2636 93,5762
13/05/2018 92,3320 92,1175 92,1961 92,2636
12/05/2018 92,5991 92,5991 92,5991 92,5991
10/05/2018 92,8749 92,3655 92,8005 92,6493
09/05/2018 93,3387 92,5943 92,7154 92,8005
08/05/2018 92,7916 92,4086 92,4086 92,7154
07/05/2018 92,4086 92,1854 92,1854 92,4086
06/05/2018 92,3252 92,0548 92,0548 92,1854
05/05/2018 92,0649 92,0649 92,0649 92,0649
03/05/2018 92,8645 91,9739 92,3994 92,7498
02/05/2018 92,6432 92,0183 92,5991 92,3994
01/05/2018 92,5991 91,7735 91,8297 92,5991
30/04/2018 91,8373 91,2089 91,5147 91,8297
29/04/2018 91,7497 90,9339 91,4997 91,5147
26/04/2018 91,4997 90,8505 90,8505 91,4997
25/04/2018 90,8505 90,6002 90,6002 90,8505
24/04/2018 90,6002 90,5002 90,5002 90,6002
23/04/2018 90,5002 90,1998 90,1998 90,5002
22/04/2018 90,1998 90,1998 90,1998 90,1998
19/04/2018 90,1998 90,1998 90,1998 90,1998
18/04/2018 90,1998 90,1998 90,1998 90,1998
17/04/2018 90,1998 90,1998 90,1998 90,1998
16/04/2018 90,1998 90,1998 90,1998 90,1998
15/04/2018 90,1998 90,1998 90,1998 90,1998
12/04/2018 90,1998 90,1998 90,1998 90,1998
11/04/2018 90,1998 90,1998 90,1998 90,1998
10/04/2018 90,1998 90,1998 90,1998 90,1998
09/04/2018 90,1998 90,1998 90,1998 90,1998
08/04/2018 90,1998 90,1998 90,1998 90,1998
05/04/2018 90,1998 90,1998 90,1998 90,1998
04/04/2018 90,1998 90,1998 90,1998 90,1998
03/04/2018 90,1998 89,9297 89,9297 90,1998
02/04/2018 89,9297 89,8796 89,8796 89,9297
01/04/2018 89,8796 89,6001 89,6001 89,8796
29/03/2018 89,6001 89,6001 89,6001 89,6001
28/03/2018 89,6001 88,7997 88,7997 89,6001
27/03/2018 88,7997 88,7997 88,7997 88,7997
26/03/2018 89,6797 88,7997 89,6797 88,7997
25/03/2018 89,6797 89,6797 89,6797 89,6797
22/03/2018 89,6797 89,6797 89,6797 89,6797
21/03/2018 90,1697 89,6797 90,1697 89,6797
20/03/2018 90,1697 89,8796 89,8796 90,1697
19/03/2018 90,0503 89,8796 90,0503 89,8796
18/03/2018 90,0503 89,8497 89,8497 90,0503
15/03/2018 89,8497 89,5199 89,5199 89,8497
14/03/2018 89,5199 89,3799 89,3799 89,5199
13/03/2018 89,7497 89,3799 89,7497 89,3799
12/03/2018 89,7997 89,7497 89,7997 89,7497
11/03/2018 89,9499 89,7997 89,9499 89,7997
08/03/2018 89,9499 89,1297 89,1297 89,9499
07/03/2018 89,1297 89,1297 89,1297 89,1297
06/03/2018 89,7400 89,1297 89,7400 89,1297
05/03/2018 89,7400 89,7400 89,7400 89,7400
04/03/2018 90,7301 89,7400 90,7301 89,7400
01/03/2018 90,7499 90,7301 90,7499 90,7301
28/02/2018 90,7499 90,5002 90,5002 90,7499
27/02/2018 90,5002 90,2503 90,2503 90,5002
26/02/2018 90,2503 89,8998 89,8998 90,2503
25/02/2018 89,8998 89,6596 89,6596 89,8998
22/02/2018 89,6797 89,6596 89,6797 89,6596
21/02/2018 89,6797 89,6797 89,6797 89,6797
20/02/2018 89,6797 88,7902 88,7902 89,6797
19/02/2018 88,7902 88,7902 88,7902 88,7902
18/02/2018 88,7902 88,6997 88,6997 88,7902
15/02/2018 89,4302 88,6997 89,4302 88,6997
14/02/2018 89,5303 89,4302 89,5303 89,4302
13/02/2018 90,2600 89,5303 90,2600 89,5303
12/02/2018 90,3800 90,2600 90,3800 90,2600
11/02/2018 90,4004 90,3800 90,4004 90,3800
08/02/2018 90,4004 90,2503 90,2503 90,4004
07/02/2018 90,2503 89,8796 89,8796 90,2503
06/02/2018 89,8796 89,2499 89,2499 89,8796
05/02/2018 89,2499 88,8802 88,8802 89,2499
04/02/2018 88,8802 88,7800 88,7800 88,8802
01/02/2018 89,1496 88,7800 89,1496 88,7800
31/01/2018 89,3001 89,1496 89,3001 89,1496
30/01/2018 89,5504 89,3001 89,5504 89,3001
29/01/2018 89,5504 89,1004 89,1004 89,5504
28/01/2018 89,1004 88,5504 88,5504 89,1004
25/01/2018 90,1299 88,5504 90,1299 88,5504
24/01/2018 90,1299 90,1299 90,1299 90,1299
23/01/2018 90,4503 90,1299 90,4503 90,1299
22/01/2018 90,4503 90,4503 90,4503 90,4503
21/01/2018 90,5502 90,4503 90,5502 90,4503
18/01/2018 90,6002 90,5502 90,6002 90,5502
17/01/2018 90,6002 90,3000 90,3000 90,6002
16/01/2018 90,8802 90,3000 90,8802 90,3000
15/01/2018 90,8802 90,8802 90,8802 90,8802
14/01/2018 91,8999 90,8802 91,8999 90,8802
11/01/2018 92,8496 91,8999 92,8496 91,8999
10/01/2018 92,8496 92,8496 92,8496 92,8496
09/01/2018 92,8496 91,9997 91,9997 92,8496
08/01/2018 91,9997 91,9997 91,9997 91,9997
07/01/2018 91,9997 91,6498 91,6498 91,9997
04/01/2018 92,0997 91,6498 92,0997 91,6498
03/01/2018 92,0997 91,8999 91,8999 92,0997
02/01/2018 92,1999 91,8999 92,1999 91,8999
01/01/2018 92,8798 92,1999 92,8798 92,1999
31/12/2017 92,8798 92,8798 92,8798 92,8798
28/12/2017 93,1003 92,8798 93,1003 92,8798
27/12/2017 93,1003 93,1003 93,1003 93,1003
26/12/2017 93,4003 93,1003 93,4003 93,1003
25/12/2017 93,4003 93,4003 93,4003 93,4003
24/12/2017 93,4003 93,4003 93,4003 93,4003
21/12/2017 93,4003 93,4003 93,4003 93,4003
20/12/2017 93,4501 93,4003 93,4501 93,4003
19/12/2017 93,8500 93,4501 93,8500 93,4501
18/12/2017 94,0902 93,8500 94,0902 93,8500
17/12/2017 94,0902 93,8298 93,8298 94,0902
14/12/2017 94,0999 93,8298 94,0999 93,8298
13/12/2017 94,1495 94,0999 94,1495 94,0999
12/12/2017 94,1495 93,9002 93,9002 94,1495
11/12/2017 93,9002 93,7497 93,7497 93,9002
10/12/2017 93,9196 93,7497 93,9196 93,7497
07/12/2017 93,9196 93,2801 93,2801 93,9196
06/12/2017 93,2801 93,2801 93,2801 93,2801
05/12/2017 93,2801 92,8997 92,8997 93,2801
04/12/2017 92,8997 92,8997 92,8997 92,8997
03/12/2017 92,8997 92,7997 92,7997 92,8997
30/11/2017 93,6303 92,7997 93,6303 92,7997
29/11/2017 93,6303 93,2297 93,2297 93,6303
28/11/2017 93,2297 92,8798 92,8798 93,2297
27/11/2017 92,8798 92,6801 92,6801 92,8798
26/11/2017 94,0999 92,6801 94,0999 92,6801
23/11/2017 94,0999 94,0999 94,0999 94,0999
22/11/2017 94,2001 94,0999 94,2001 94,0999
21/11/2017 94,2001 94,1495 94,1495 94,2001
20/11/2017 94,1495 93,7998 93,7998 94,1495
19/11/2017 93,9002 93,7998 93,9002 93,7998
16/11/2017 93,9002 93,8800 93,8800 93,9002
15/11/2017 94,8803 93,8800 94,8803 93,8800
14/11/2017 94,8803 94,8803 94,8803 94,8803
13/11/2017 95,4499 94,8803 95,4499 94,8803
12/11/2017 95,4499 95,4499 95,4499 95,4499
09/11/2017 95,4499 95,3998 95,3998 95,4499
08/11/2017 95,3998 95,3998 95,3998 95,3998
07/11/2017 95,3998 95,3798 95,3798 95,3998
06/11/2017 95,3798 95,3798 95,3798 95,3798
05/11/2017 95,3798 94,8497 94,8497 95,3798
02/11/2017 95,0995 94,8497 95,0995 94,8497
01/11/2017 95,0995 95,0995 95,0995 95,0995
31/10/2017 95,0995 95,0995 95,0995 95,0995
30/10/2017 95,5000 95,0995 95,5000 95,0995
29/10/2017 95,5000 93,9496 93,9496 95,5000
26/10/2017 93,9496 93,9496 93,9496 93,9496
25/10/2017 94,0000 93,9496 94,0000 93,9496
24/10/2017 94,0902 94,0000 94,0902 94,0000
23/10/2017 94,0902 93,7998 93,7998 94,0902
22/10/2017 93,7998 93,3498 93,3498 93,7998
19/10/2017 93,9002 93,3498 93,9002 93,3498
18/10/2017 93,9496 93,9002 93,9496 93,9002
17/10/2017 93,9496 93,6303 93,6303 93,9496
16/10/2017 93,6303 93,6303 93,6303 93,6303
15/10/2017 93,6303 93,3803 93,3803 93,6303
12/10/2017 93,3803 93,3803 93,3803 93,3803
11/10/2017 93,6496 93,3803 93,6496 93,3803
10/10/2017 94,4403 93,6496 94,4403 93,6496
09/10/2017 94,4403 94,4403 94,4403 94,4403
08/10/2017 94,4403 94,2498 94,2498 94,4403
05/10/2017 94,2498 94,0000 94,0000 94,2498
04/10/2017 94,0000 93,6996 93,6996 94,0000
03/10/2017 93,6996 93,6996 93,6996 93,6996
02/10/2017 93,6996 93,6996 93,6996 93,6996
01/10/2017 93,8703 93,6996 93,8703 93,6996
28/09/2017 94,0000 93,8703 94,0000 93,8703
27/09/2017 94,0000 93,8500 93,8500 94,0000
26/09/2017 93,8500 93,4702 93,4702 93,8500
25/09/2017 93,4702 92,6801 92,6801 93,4702
24/09/2017 92,6801 92,3003 92,3003 92,6801
21/09/2017 92,3003 92,3003 92,3003 92,3003
20/09/2017 92,5497 92,3003 92,5497 92,3003
19/09/2017 92,5497 92,5497 92,5497 92,5497
18/09/2017 92,8798 92,5497 92,8798 92,5497
17/09/2017 92,8798 92,8798 92,8798 92,8798
14/09/2017 92,9403 92,8798 92,9403 92,8798
13/09/2017 92,9403 92,5001 92,5001 92,9403
12/09/2017 92,5001 92,4496 92,4496 92,5001
11/09/2017 92,4496 91,9304 91,9304 92,4496
10/09/2017 92,4496 91,9304 92,4496 91,9304
07/09/2017 92,8496 92,4496 92,8496 92,4496
06/09/2017 92,8997 92,8496 92,8997 92,8496
05/09/2017 93,3001 92,8997 93,3001 92,8997
04/09/2017 93,3001 93,3001 93,3001 93,3001
03/09/2017 93,3001 93,0501 93,0501 93,3001
31/08/2017 93,0501 92,7997 92,7997 93,0501
30/08/2017 92,7997 92,0497 92,0497 92,7997
29/08/2017 92,3497 92,0497 92,3497 92,0497
28/08/2017 92,7997 92,3497 92,7997 92,3497
27/08/2017 93,6496 92,7997 93,6496 92,7997
24/08/2017 93,9602 93,6496 93,9602 93,6496
23/08/2017 93,9602 93,8201 93,8201 93,9602
22/08/2017 93,9602 93,8201 93,9602 93,8201
21/08/2017 93,9602 93,8703 93,8703 93,9602
20/08/2017 93,9602 93,8703 93,9602 93,8703
17/08/2017 93,9602 93,7497 93,7497 93,9602
16/08/2017 93,8104 93,7497 93,8104 93,7497
15/08/2017 93,8104 93,6698 93,6698 93,8104
14/08/2017 93,6803 93,6698 93,6803 93,6698
13/08/2017 94,0999 93,6803 94,0999 93,6803
10/08/2017 94,0999 94,0999 94,0999 94,0999
09/08/2017 94,0999 94,0000 94,0000 94,0999
08/08/2017 94,0000 94,0000 94,0000 94,0000
07/08/2017 94,0000 94,0000 94,0000 94,0000
06/08/2017 94,0000 92,9999 92,9999 94,0000
03/08/2017 93,3498 92,9999 93,3498 92,9999
02/08/2017 93,5497 93,3498 93,5497 93,3498
01/08/2017 93,5497 93,4999 93,4999 93,5497
31/07/2017 93,9699 93,4999 93,9699 93,4999
30/07/2017 94,6504 93,9699 94,6504 93,9699
27/07/2017 95,0498 94,6504 95,0498 94,6504
26/07/2017 95,0498 94,7499 94,7499 95,0498
25/07/2017 95,0001 94,7499 95,0001 94,7499
24/07/2017 95,0001 94,6997 94,6997 95,0001
23/07/2017 95,1502 94,6997 95,1502 94,6997
20/07/2017 95,5996 95,1502 95,5996 95,1502
19/07/2017 95,5996 95,5996 95,5996 95,5996
18/07/2017 96,4004 95,5996 96,4004 95,5996
17/07/2017 96,5298 96,4004 96,5298 96,4004
16/07/2017 96,8495 96,5298 96,8495 96,5298
13/07/2017 96,8495 96,7998 96,7998 96,8495
12/07/2017 96,7998 96,4497 96,4497 96,7998
11/07/2017 96,6996 96,4497 96,6996 96,4497
10/07/2017 96,9500 96,6996 96,9500 96,6996
09/07/2017 96,9500 96,7998 96,7998 96,9500
06/07/2017 97,6496 96,7998 97,6496 96,7998
05/07/2017 97,6496 97,2999 97,2999 97,6496
04/07/2017 97,2999 97,2999 97,2999 97,2999
03/07/2017 97,2999 96,7296 96,7296 97,2999
02/07/2017 96,7801 96,7296 96,7801 96,7296
29/06/2017 97,6305 96,7801 97,6305 96,7801
28/06/2017 97,6305 97,6305 97,6305 97,6305
27/06/2017 98,8797 97,6305 98,8797 97,6305
26/06/2017 98,8797 98,7498 98,7498 98,8797
25/06/2017 99,2999 98,7498 99,2999 98,7498
22/06/2017 99,2999 99,2999 99,2999 99,2999
21/06/2017 99,2999 99,2999 99,2999 99,2999
20/06/2017 99,2999 98,9805 98,9805 99,2999
19/06/2017 98,9805 98,9805 98,9805 98,9805
18/06/2017 99,1995 98,9805 99,1995 98,9805
15/06/2017 99,1995 98,1605 98,1605 99,1995
14/06/2017 98,4804 98,1605 98,4804 98,1605
13/06/2017 98,8797 98,4804 98,8797 98,4804
12/06/2017 99,0305 98,8797 99,0305 98,8797
11/06/2017 99,0305 98,5299 98,5299 99,0305
08/06/2017 98,5299 98,3004 98,3004 98,5299
07/06/2017 98,3004 98,2502 98,2502 98,3004
06/06/2017 98,4000 98,2502 98,4000 98,2502
05/06/2017 98,4000 98,1797 98,1797 98,4000
04/06/2017 98,9296 98,1797 98,9296 98,1797
01/06/2017 98,9296 98,9296 98,9296 98,9296
31/05/2017 98,9296 98,9296 98,9296 98,9296
30/05/2017 98,9296 98,9002 98,9002 98,9296
29/05/2017 98,9002 98,9002 98,9002 98,9002
28/05/2017 98,9002 98,6495 98,6495 98,9002
25/05/2017 98,9501 98,6495 98,9501 98,6495
24/05/2017 99,0001 98,9501 99,0001 98,9501
23/05/2017 99,0001 98,5503 98,5503 99,0001
22/05/2017 98,9501 98,5503 98,9501 98,5503
21/05/2017 99,8801 98,9501 99,8801 98,9501
18/05/2017 99,8801 99,2999 99,2999 99,8801
17/05/2017 99,7496 99,2999 99,7496 99,2999
16/05/2017 100,9800 99,7496 100,9800 99,7496
15/05/2017 101,5500 100,9800 101,5500 100,9800
14/05/2017 101,9000 101,5500 101,9000 101,5500
11/05/2017 101,9000 101,8300 101,8300 101,9000
10/05/2017 101,8300 101,7500 101,7500 101,8300
09/05/2017 101,7500 100,9000 100,9000 101,7500
08/05/2017 100,9000 100,6300 100,6300 100,9000
07/05/2017 100,6500 100,6300 100,6500 100,6300
04/05/2017 101,4500 100,6500 101,4500 100,6500
03/05/2017 101,4500 101,3500 101,3500 101,4500
02/05/2017 101,4500 101,3500 101,4500 101,3500
01/05/2017 101,4500 101,4500 101,4500 101,4500
30/04/2017 101,6500 101,4500 101,6500 101,4500
27/04/2017 101,6800 101,6500 101,6800 101,6500
26/04/2017 101,6800 101,1500 101,1500 101,6800
25/04/2017 101,9500 101,1500 101,9500 101,1500
24/04/2017 103,3800 101,9500 103,3800 101,9500
23/04/2017 103,3800 103,2000 103,2000 103,3800
20/04/2017 103,2500 103,2000 103,2500 103,2000
19/04/2017 103,5500 103,2500 103,5500 103,2500
18/04/2017 103,9500 103,5500 103,9500 103,5500
17/04/2017 104,1000 103,9500 104,1000 103,9500
16/04/2017 104,1300 104,1000 104,1300 104,1000
13/04/2017 104,1300 104,0000 104,0000 104,1300
12/04/2017 104,2300 104,0000 104,2300 104,0000
11/04/2017 104,4000 104,2300 104,4000 104,2300
10/04/2017 104,5000 104,4000 104,5000 104,4000
09/04/2017 104,5000 103,5000 103,5000 104,5000
06/04/2017 103,5000 103,5000 103,5000 103,5000
05/04/2017 103,8800 103,5000 103,8800 103,5000
04/04/2017 103,8800 103,8800 103,8800 103,8800
03/04/2017 103,8800 103,5500 103,5500 103,8800
02/04/2017 103,5500 103,5500 103,5500 103,5500
30/03/2017 103,5500 102,8800 102,8800 103,5500
29/03/2017 102,8800 102,4000 102,4000 102,8800
28/03/2017 102,4000 101,7500 101,7500 102,4000
27/03/2017 102,5500 101,7500 102,5500 101,7500
26/03/2017 102,5500 102,4300 102,4300 102,5500
23/03/2017 102,4300 102,4300 102,4300 102,4300
22/03/2017 102,4800 102,4300 102,4800 102,4300
21/03/2017 103,0500 102,4800 103,0500 102,4800
20/03/2017 103,0500 102,7800 102,7800 103,0500
19/03/2017 102,7800 102,3700 102,3700 102,7800
16/03/2017 103,9800 102,3700 103,9800 102,3700
15/03/2017 103,9800 103,8300 103,8300 103,9800
14/03/2017 103,8300 103,7500 103,7500 103,8300
13/03/2017 103,7500 103,7000 103,7000 103,7500
12/03/2017 104,6800 103,7000 104,6800 103,7000
09/03/2017 104,6800 104,6800 104,6800 104,6800
08/03/2017 104,6800 104,4800 104,4800 104,6800
07/03/2017 104,4800 104,4800 104,4800 104,4800
06/03/2017 104,7600 104,4800 104,7600 104,4800
05/03/2017 105,1800 104,7600 105,1800 104,7600
02/03/2017 105,1800 104,8500 104,8500 105,1800
01/03/2017 104,8500 104,4800 104,4800 104,8500
28/02/2017 104,4800 104,4800 104,4800 104,4800
27/02/2017 104,6300 104,4800 104,6300 104,4800
26/02/2017 104,6500 104,6300 104,6500 104,6300
23/02/2017 104,8000 104,6500 104,8000 104,6500
22/02/2017 104,8500 104,8000 104,8500 104,8000
21/02/2017 104,8500 104,1300 104,1300 104,8500
20/02/2017 104,1300 104,1300 104,1300 104,1300
19/02/2017 104,1300 103,7300 103,7300 104,1300
16/02/2017 104,4000 103,7300 104,4000 103,7300
15/02/2017 104,6300 104,4000 104,6300 104,4000
14/02/2017 104,6300 104,3800 104,3800 104,6300
13/02/2017 104,3800 104,1800 104,1800 104,3800
12/02/2017 104,1800 103,7800 103,7800 104,1800
09/02/2017 103,7800 103,4300 103,4300 103,7800
08/02/2017 103,4300 102,4500 102,4500 103,4300
07/02/2017 102,4500 102,4500 102,4500 102,4500
06/02/2017 103,4800 102,4500 103,4800 102,4500
05/02/2017 103,4800 103,4800 103,4800 103,4800
02/02/2017 103,4800 103,4800 103,4800 103,4800
01/02/2017 103,4800 103,4800 103,4800 103,4800
31/01/2017 103,4800 103,4800 103,4800 103,4800
30/01/2017 103,4800 103,4800 103,4800 103,4800
29/01/2017 103,4800 103,4800 103,4800 103,4800
26/01/2017 103,4800 103,0500 103,0500 103,4800
25/01/2017 103,0500 102,9300 102,9300 103,0500
24/01/2017 103,0300 102,9300 103,0300 102,9300
23/01/2017 103,4500 103,0300 103,4500 103,0300
22/01/2017 104,1800 103,4500 104,1800 103,4500
19/01/2017 104,1800 103,5500 103,5500 104,1800
18/01/2017 103,5500 103,4500 103,4500 103,5500
17/01/2017 104,4500 103,4500 104,4500 103,4500
16/01/2017 104,4500 103,8800 103,8800 104,4500
15/01/2017 103,8800 103,7800 103,7800 103,8800
12/01/2017 104,4800 103,7800 104,4800 103,7800
11/01/2017 104,4850 104,4750 104,4800 104,4800
10/01/2017 104,4800 104,4800 104,4800 104,4800
09/01/2017 104,4850 104,4750 104,4800 104,4800
08/01/2017 105,3500 104,4800 105,3500 104,4800
05/01/2017 105,4050 105,2960 105,3510 105,3500
04/01/2017 105,3510 105,3510 105,3510 105,3510
03/01/2017 105,3510 105,3510 105,3510 105,3510
02/01/2017 105,4100 103,9620 103,9620 105,3510
01/01/2017 104,8200 103,9620 104,8200 103,9620

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα