Ισοτιμίες \

Δολάριο / Ρουπία Σεϋχελλών
USDSCR
Κατηγορία: ΑΦΡΙΚΗ
14,00
Τελ. Ενημ.:
22:02
Αγορά 13.1356
Πώληση 15.0282
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,94 15,09

Απόδοση

7 ημερών
3,18%
1 μηνός
1,64%
3 μηνών
7,08%
6 μηνών
2,94%
1 έτους
7,46%
2 έτων
4,45%
5 έτων
2,80%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 14,0819 14,0040 14,0677 14,0819
05/12/2024 14,2785 13,5547 13,6401 14,0816
04/12/2024 15,0420 13,7669 15,0338 13,8314
03/12/2024 15,0906 13,8410 15,0892 15,0404
02/12/2024 14,6705 13,2362 13,3450 14,6691
01/12/2024 14,6083 13,5790 14,2700 13,6474
28/11/2024 15,0898 13,4843 13,6538 15,0898
27/11/2024 14,6130 13,2848 13,5550 13,6534
26/11/2024 14,3656 13,0524 13,1217 13,5859
25/11/2024 13,6207 13,5311 13,6034 13,5997
24/11/2024 15,0386 13,5261 13,6990 13,5975
21/11/2024 15,0370 13,3879 13,6573 14,2822
20/11/2024 14,4553 13,5451 13,6112 13,6612
19/11/2024 14,0810 13,3051 13,5812 13,6139
18/11/2024 14,0152 13,5176 13,9252 13,5847
17/11/2024 14,0570 13,5268 13,8400 14,0570
15/11/2024 13,8400 13,7579 13,8400 13,8230
14/11/2024 14,6998 13,5263 13,6141 14,0118
13/11/2024 13,6414 13,3269 13,6392 13,5982
12/11/2024 14,0599 13,4951 14,0330 13,6341
11/11/2024 14,0562 13,3027 13,7720 13,5934
10/11/2024 14,4390 13,4234 13,4251 13,7119
07/11/2024 14,0431 13,2807 13,7356 13,5618
06/11/2024 14,7275 13,6064 13,6080 13,8542
05/11/2024 14,0378 13,5067 13,7750 13,5856
04/11/2024 13,9252 13,3534 13,7630 13,7708
03/11/2024 14,5438 13,5782 13,5798 13,8320
31/10/2024 14,7602 13,5529 13,6200 14,1194
30/10/2024 14,3062 13,3573 13,6000 13,5530
29/10/2024 14,6553 13,2965 14,6553 13,6005
28/10/2024 14,8011 13,1758 13,6627 13,2426
27/10/2024 14,7994 13,8211 14,7990 14,1260
24/10/2024 14,0460 13,1488 13,7554 13,2136
23/10/2024 13,7550 13,1633 13,2520 13,7541
22/10/2024 14,7527 13,1867 14,2336 13,2522
21/10/2024 14,7500 13,3264 13,6200 14,2335
20/10/2024 15,1480 13,4570 14,0950 13,6200
17/10/2024 14,1924 13,3238 14,1390 14,0954
16/10/2024 14,2801 12,9250 13,2820 14,1380
15/10/2024 15,1430 13,2396 14,1790 13,2820
14/10/2024 15,1432 13,7964 15,0465 14,3134
13/10/2024 15,0491 13,5571 13,6386 15,0447
10/10/2024 13,9507 13,2720 13,9500 13,5820
09/10/2024 13,9770 13,1136 13,8142 13,2389
08/10/2024 14,0020 13,4235 13,7200 13,8142
07/10/2024 15,0107 13,3251 13,4760 13,6690
06/10/2024 14,0280 13,4356 13,8750 13,6506
03/10/2024 13,8699 12,9170 13,1195 13,8699
02/10/2024 13,9489 13,0542 13,1972 13,1168
01/10/2024 13,7408 13,1000 13,4791 13,2519
30/09/2024 13,9488 13,1869 13,6060 13,4806
29/09/2024 14,6984 13,5602 14,6984 13,6197
26/09/2024 14,4782 13,1905 13,4726 13,2516
25/09/2024 14,0038 13,2350 13,9591 13,4747
24/09/2024 13,9566 11,8981 12,9280 13,9566
23/09/2024 13,9480 13,0547 13,4669 13,3658
22/09/2024 13,8420 12,9273 13,0620 13,8420
19/09/2024 13,6282 13,0189 13,5932 13,0620
18/09/2024 15,0430 13,4076 13,4714 13,5931
17/09/2024 14,1208 13,0972 13,3661 13,4716
16/09/2024 13,6204 13,1650 13,4495 13,2279
15/09/2024 13,6207 13,2346 13,4970 13,4489
12/09/2024 13,9492 13,1153 13,6186 13,4800
11/09/2024 13,6237 13,1036 13,6237 13,2960
10/09/2024 14,1869 13,0988 13,5070 13,6232
09/09/2024 13,7840 13,1027 13,7840 13,2958
08/09/2024 14,6980 13,0838 13,7496 13,1507
05/09/2024 13,7195 13,1913 13,4072 13,4791
04/09/2024 13,5260 13,2209 13,3693 13,3966
03/09/2024 13,9440 13,2937 13,6527 13,3673
02/09/2024 14,0260 13,1826 13,6198 13,6511
01/09/2024 14,6950 13,2326 13,6514 13,2939
29/08/2024 14,6970 13,2256 13,4400 13,2872
28/08/2024 14,1080 13,2418 13,7085 14,0006
27/08/2024 13,7730 12,7187 12,9535 13,7072
26/08/2024 14,0610 12,8629 13,1250 12,9435
25/08/2024 13,6444 13,0637 13,6440 13,1253
22/08/2024 14,4953 13,3504 14,1211 14,0190
21/08/2024 14,6985 13,2371 13,7974 14,1212
20/08/2024 14,5004 13,1082 13,6218 13,7995
19/08/2024 14,1085 13,2888 13,9267 13,6215
18/08/2024 14,0680 13,1350 14,0680 13,9304
15/08/2024 14,7850 13,1047 14,7850 14,0574
14/08/2024 15,0140 13,3575 14,7798 14,1918
13/08/2024 15,0150 13,1821 14,0440 14,3118
12/08/2024 14,6550 13,2006 13,4990 14,0448
11/08/2024 14,1702 13,4372 13,6224 13,4991
08/08/2024 14,1018 13,3021 13,8451 13,6599
07/08/2024 14,1069 13,4409 13,5150 13,8437
06/08/2024 13,9818 13,1816 13,3315 13,5078
05/08/2024 14,7338 13,1982 13,9869 13,3291
04/08/2024 15,0256 13,5566 15,0240 14,6378
01/08/2024 15,0261 13,4899 13,9956 13,9991
31/07/2024 14,7132 13,5216 13,6204 13,9948
30/07/2024 14,7248 13,3306 14,7247 13,6200
29/07/2024 13,7764 12,8127 13,6740 13,7756
28/07/2024 13,7760 13,5587 13,6228 13,7082
25/07/2024 14,5151 13,2100 13,6074 13,6147
24/07/2024 14,0400 13,3239 14,0400 13,3660
23/07/2024 14,5998 13,5457 13,7408 13,7745
22/07/2024 14,5080 13,5317 13,6980 13,8919
21/07/2024 14,7551 13,4741 14,1120 13,6980
20/07/2024 14,1120 14,0506 14,1120 14,1104
18/07/2024 14,7548 13,4863 13,7260 14,1027
17/07/2024 13,8786 13,5394 13,7467 13,7236
16/07/2024 14,2582 13,4778 13,9022 13,7456
15/07/2024 13,9123 13,6966 13,9097 13,9026
14/07/2024 14,0238 13,6771 13,9540 13,9128
11/07/2024 14,2293 13,4918 13,5543 13,9540
10/07/2024 13,9228 13,4909 13,9226 13,5534
09/07/2024 15,0708 13,7587 13,8233 13,9244
08/07/2024 14,7290 13,7257 13,8170 13,8228
07/07/2024 14,1880 13,7170 14,1640 13,8222
04/07/2024 14,2051 13,6919 13,7730 14,1488
03/07/2024 14,7299 13,4698 13,9200 13,7726
02/07/2024 14,2115 13,3354 13,4351 13,9189
01/07/2024 14,7242 13,5015 13,5670 13,5748
30/06/2024 14,7247 13,5255 13,8670 13,5670
27/06/2024 14,7237 13,7083 13,7718 13,8523
26/06/2024 14,0310 13,6249 14,0310 13,7713
25/06/2024 14,7202 13,5559 13,7033 14,0308
24/06/2024 14,7213 13,6227 13,9010 13,7021
23/06/2024 14,6831 13,6308 14,6800 13,8998
20/06/2024 14,6757 13,4767 13,6558 14,1497
19/06/2024 14,6560 13,5902 13,7560 13,6563
18/06/2024 14,6685 13,6926 14,0318 13,7555
17/06/2024 15,0337 13,8242 14,0994 14,0312
16/06/2024 15,0335 14,0350 14,3400 14,0966
15/06/2024 14,3426 14,2817 14,3400 14,3426
13/06/2024 14,7208 13,4953 13,9236 14,3221
12/06/2024 14,5650 13,5724 13,7840 14,0750
11/06/2024 14,6298 13,5098 13,5115 13,9929
10/06/2024 13,7553 13,4369 13,5796 13,6860
09/06/2024 13,8005 13,4261 13,7220 13,5797
06/06/2024 14,6028 13,5057 13,6614 13,6793
05/06/2024 14,4799 13,3513 13,7530 13,5410
04/06/2024 13,8230 13,4842 13,8230 13,7529
03/06/2024 14,5768 13,4911 13,6799 13,8225
02/06/2024 14,5760 13,5326 13,8050 13,6791
30/05/2024 14,5021 13,3544 13,8620 13,8050
29/05/2024 14,4350 13,3767 13,5947 13,8616
28/05/2024 14,5702 13,4801 13,6020 13,5935
27/05/2024 14,5717 13,5058 13,5819 13,6026
26/05/2024 14,5718 13,1484 13,6590 13,5811
23/05/2024 13,7890 13,4115 13,6520 13,6518
22/05/2024 14,5827 13,4829 13,8110 13,6499
21/05/2024 14,5826 13,5723 13,6071 13,8114
20/05/2024 14,8581 13,5041 13,9764 13,6080
19/05/2024 14,7604 13,5242 13,8180 13,9795
16/05/2024 14,5846 13,5632 13,6225 13,7910
15/05/2024 14,5661 13,5551 13,6602 13,6231
14/05/2024 14,5690 13,4727 13,7760 13,6600
13/05/2024 14,5688 13,6099 13,6636 13,7760
12/05/2024 14,1997 13,3058 13,7343 13,6652
11/05/2024 13,7323 13,7323 13,7323 13,7323
09/05/2024 14,5713 13,5114 13,5114 13,5252
08/05/2024 14,6556 13,2678 13,4154 13,5125
07/05/2024 14,5402 13,3250 13,6846 13,4130
06/05/2024 13,7952 13,4787 13,6456 13,5383
05/05/2024 14,6236 13,3189 13,7738 13,6444
02/05/2024 14,5094 13,6294 13,8380 13,6294
01/05/2024 14,5090 13,2216 13,6375 13,7329
30/04/2024 14,4150 13,6904 13,7011 14,4000
29/04/2024 14,5052 13,4760 13,7904 13,8676
28/04/2024 14,3989 13,5194 14,2650 13,7897
25/04/2024 14,5058 13,3893 13,7360 13,5350
24/04/2024 14,7990 13,4585 13,5950 13,7360
23/04/2024 14,3105 13,4507 13,5437 13,5949
22/04/2024 13,9543 13,4990 13,8600 13,5445
21/04/2024 14,8652 13,6426 14,1080 13,9614
18/04/2024 14,7563 13,5128 14,3240 13,6245
17/04/2024 13,7899 13,4629 13,5144 13,6351
16/04/2024 13,8431 13,4254 13,5701 13,5147
15/04/2024 14,4512 13,4650 13,6120 13,5699
14/04/2024 14,0918 13,5162 13,9970 13,6119
11/04/2024 13,6256 13,3225 13,6241 13,4098
10/04/2024 13,6978 13,3339 13,4536 13,4740
09/04/2024 13,8821 13,3712 13,5930 13,4558
08/04/2024 13,7742 13,4160 13,6031 13,5930
07/04/2024 13,9322 12,9887 13,5260 13,6036
04/04/2024 13,6327 13,2644 13,4280 13,5260
03/04/2024 14,2546 13,2837 13,5720 13,5105
02/04/2024 14,3434 13,4809 13,6120 13,6926
01/04/2024 13,7983 13,4497 13,5130 13,6115
31/03/2024 14,3100 13,4244 13,5130 13,5757
28/03/2024 14,3100 13,1605 13,5153 14,3100
27/03/2024 14,4495 13,5434 13,6209 13,5819
26/03/2024 13,7377 13,5015 13,7363 13,6209
25/03/2024 14,4493 13,1916 13,5760 13,6110
24/03/2024 14,4949 13,2190 13,6379 13,5773
21/03/2024 14,4465 13,4193 13,5050 13,5342
20/03/2024 14,4488 13,3979 13,4668 13,7140
19/03/2024 14,4481 13,0175 13,3982 13,4668
18/03/2024 14,0941 13,0568 13,5060 13,3315
17/03/2024 14,5297 13,0535 14,3500 13,5198
14/03/2024 14,4454 13,3479 13,4600 14,3504
13/03/2024 13,7870 13,3631 13,4830 13,5252
12/03/2024 14,2403 13,4418 14,2398 13,4829
11/03/2024 14,2411 13,3750 13,5285 14,2405
10/03/2024 14,4313 13,1997 13,6417 13,5280
08/03/2024 14,2600 14,2200 14,2200 14,2600
07/03/2024 13,9528 13,4054 13,5958 13,5826
06/03/2024 13,7655 13,3926 13,5869 13,5980
05/03/2024 14,5086 12,9996 13,3695 13,5864
04/03/2024 14,4258 13,3002 13,5524 13,6327
03/03/2024 14,0084 13,1002 13,5539 13,4205
29/02/2024 14,2099 13,3931 13,4396 13,7475
28/02/2024 14,4220 13,3979 13,5310 13,4404
27/02/2024 13,6175 13,2928 13,4993 13,5311
26/02/2024 14,2103 13,4107 13,6547 13,4965
25/02/2024 14,2103 13,0623 13,4287 13,6559
22/02/2024 14,3006 13,3166 13,4520 13,4930
21/02/2024 14,3003 13,3722 13,5968 13,4517
20/02/2024 13,6990 13,3019 13,3900 13,4137
19/02/2024 14,4160 13,2587 13,3284 13,3899
18/02/2024 14,4992 13,1483 13,7507 13,3252
15/02/2024 14,4070 13,3673 13,6540 13,5529
14/02/2024 14,4200 13,3267 13,5062 13,7847
13/02/2024 13,6982 13,0101 13,3010 13,5055
12/02/2024 14,2055 13,2516 13,4636 13,3020
11/02/2024 14,2449 12,9244 13,1656 14,2449
08/02/2024 14,3709 13,1895 13,4043 13,4735
07/02/2024 13,5185 13,0858 13,4280 13,2436
06/02/2024 14,1144 13,2571 13,2699 13,4246
05/02/2024 13,4862 13,1625 13,4633 13,2698
04/02/2024 13,9773 13,1107 13,5408 13,4632
01/02/2024 14,3369 13,1941 13,4056 13,2994
31/01/2024 14,3356 12,8345 13,1266 13,2061
30/01/2024 13,5227 13,1255 13,4120 13,1279
29/01/2024 13,4983 12,9952 13,1970 13,4125
28/01/2024 13,7922 12,8868 13,2794 13,2714
26/01/2024 13,4560 13,4560 13,4560 13,4560
25/01/2024 13,6216 13,1541 13,3794 13,5730
24/01/2024 14,3362 13,1508 13,4080 13,3817
23/01/2024 14,3362 13,1876 13,4080 13,2639
22/01/2024 13,4225 13,1385 13,3413 13,4077
21/01/2024 14,1402 12,9802 13,3987 13,3413
18/01/2024 14,4214 13,1994 13,2920 13,4786
17/01/2024 13,5604 13,0600 13,0701 13,2918
16/01/2024 13,5685 13,1932 13,2830 13,5500
15/01/2024 14,2294 12,8740 13,3330 13,2833
14/01/2024 14,3498 12,9554 13,2720 13,3315
11/01/2024 13,4806 13,1861 13,2823 13,2726
10/01/2024 13,6197 13,1797 13,3600 13,3290
09/01/2024 14,1179 12,8905 13,5024 13,3859
08/01/2024 14,2462 13,0594 13,4486 13,5061
07/01/2024 13,8477 12,9087 13,2857 13,4497
04/01/2024 13,9635 13,3066 13,8808 13,5059
03/01/2024 14,3764 13,2576 13,6493 13,3891
02/01/2024 14,4572 13,3014 14,1992 13,6533
01/01/2024 13,5849 13,3762 13,4460 13,4698
31/12/2023 13,8534 13,2446 13,4460 13,4460
28/12/2023 13,6656 13,3175 13,4830 13,4460
27/12/2023 14,3714 13,4364 13,4642 13,5390
26/12/2023 14,4753 13,2798 14,1300 13,4666
24/12/2023 13,9839 13,9791 13,9839 13,9791
21/12/2023 13,5535 13,2845 13,4560 13,4478
20/12/2023 14,1679 13,2328 13,4372 13,3046
19/12/2023 13,7260 13,2730 13,6932 13,4398
18/12/2023 14,0406 13,3342 13,5430 13,6951
17/12/2023 14,4318 13,0599 13,4070 13,4189
14/12/2023 14,5541 12,9587 13,4390 13,4079
13/12/2023 14,2599 13,3038 13,3913 13,4480
12/12/2023 13,8019 13,3611 13,4082 13,3874
11/12/2023 14,5110 13,3328 13,5734 13,4079
10/12/2023 13,6496 13,0857 13,1810 13,5758
07/12/2023 13,7264 12,7159 13,1030 13,1806
06/12/2023 13,6223 12,8982 13,1439 13,1042
05/12/2023 13,6953 12,9922 13,3960 13,1442
04/12/2023 14,5272 13,0375 13,1789 13,2270
03/12/2023 13,7809 12,7116 13,3750 13,1789
01/12/2023 13,4356 13,4356 13,4356 13,4356
30/11/2023 14,3498 13,0904 13,4678 13,3750
29/11/2023 13,9717 12,7641 13,2260 13,3320
28/11/2023 14,4798 13,0879 14,4798 13,2231
27/11/2023 14,3646 13,2793 13,5010 13,2793
26/11/2023 14,0168 13,0452 13,3940 13,6074
23/11/2023 14,5890 13,0394 13,0420 13,3102
22/11/2023 14,5891 13,0200 13,6186 13,0416
21/11/2023 13,7051 13,1089 13,4850 13,6197
20/11/2023 14,5301 13,1833 13,3807 13,3439
19/11/2023 13,9182 12,6698 13,1442 13,8354
16/11/2023 14,6738 13,0112 14,5880 13,2266
15/11/2023 13,8501 12,6046 13,1586 13,6205
14/11/2023 14,6704 13,1810 13,6450 13,6193
13/11/2023 13,7126 13,3466 13,4400 13,6209
12/11/2023 14,6783 12,8240 13,2770 14,5303
09/11/2023 13,6903 12,9782 13,0720 13,2767
08/11/2023 13,7129 12,9785 13,4180 13,0723
07/11/2023 14,1458 12,6517 13,1926 13,0820
06/11/2023 13,9791 13,0790 13,3460 13,1922
05/11/2023 14,5458 12,7747 13,1688 13,5938
02/11/2023 14,5896 13,2603 13,4430 13,6541
01/11/2023 14,5870 13,1643 13,3065 13,4365
31/10/2023 13,6038 13,2061 13,4320 13,3071
30/10/2023 14,4604 13,2045 13,3549 13,4316
29/10/2023 14,6856 13,1786 14,5870 13,3534
26/10/2023 13,6236 12,7430 13,0328 13,6197
25/10/2023 14,5805 13,0351 13,7466 13,0351
24/10/2023 13,7820 12,8387 13,3862 13,7476
23/10/2023 13,7173 13,0958 13,2097 13,3847
22/10/2023 13,8022 12,8310 13,2617 13,2084
19/10/2023 14,4914 13,2622 13,2637 13,6875
18/10/2023 14,3810 12,9534 13,5987 13,1562
17/10/2023 13,7087 12,6741 13,0314 13,5991
16/10/2023 13,7196 12,9775 13,1200 13,0305
15/10/2023 13,8354 12,6825 13,2574 13,6187
12/10/2023 13,6213 13,1092 13,6208 13,1648
11/10/2023 13,7330 12,6929 13,6200 13,6203
10/10/2023 13,6643 12,9684 13,5170 13,6201
09/10/2023 13,7187 13,4207 13,6207 13,5176
08/10/2023 13,7207 12,4150 12,7540 13,6191
05/10/2023 14,3630 12,5543 13,5829 12,7827
04/10/2023 14,2639 12,9471 13,6200 13,3250
03/10/2023 13,7237 12,8890 13,3460 13,6201
02/10/2023 14,4149 12,8070 13,4371 13,3458
01/10/2023 14,3147 13,1147 14,1500 13,5221
28/09/2023 13,6366 12,9603 12,9668 13,4554
27/09/2023 14,3107 12,6107 14,1506 12,9666
26/09/2023 13,7196 12,9202 13,4510 12,9202
25/09/2023 13,7176 13,0208 13,6200 13,4487
24/09/2023 14,1660 12,5597 13,0321 14,1649
21/09/2023 13,1582 12,9326 13,0620 13,0277
20/09/2023 13,6218 12,9398 13,6200 13,0609
19/09/2023 14,1414 12,6793 14,1414 12,6992
18/09/2023 13,6568 12,9161 13,6207 12,9170
17/09/2023 13,7137 12,4677 12,8574 13,6201
14/09/2023 14,0946 12,8585 13,2780 14,0946
13/09/2023 14,1098 12,9041 12,9970 13,0952
12/09/2023 13,2709 12,8352 13,1910 12,9958
11/09/2023 13,6207 12,7687 13,0577 13,5600
10/09/2023 13,9578 12,5233 13,0287 12,9089
07/09/2023 13,6205 12,7313 13,1150 12,8981
06/09/2023 13,2036 12,7890 12,8722 13,1113
05/09/2023 13,3209 12,7746 13,0960 12,8709
04/09/2023 14,1474 13,0705 13,4089 13,0955
03/09/2023 13,8227 12,9006 13,2914 13,4084
31/08/2023 13,4442 13,1654 13,3802 13,1809
30/08/2023 13,4034 13,1313 13,1728 13,3549
29/08/2023 13,4124 13,0737 13,2402 13,1722
28/08/2023 13,4425 13,1261 13,3829 13,2396
27/08/2023 13,7924 12,8841 13,2503 13,3644
24/08/2023 13,5622 13,2055 13,4530 13,4680
23/08/2023 14,0925 13,2201 13,2675 13,3859
22/08/2023 13,4614 13,0836 13,2890 13,2680
21/08/2023 14,2260 13,1097 13,4538 13,3306
20/08/2023 13,8701 12,9620 13,3619 13,4539
16/08/2023 14,0308 13,3946 13,5266 13,5512
15/08/2023 14,0301 13,3630 14,0290 13,4663
14/08/2023 13,6010 13,2732 13,3464 13,4197
13/08/2023 14,0717 12,9483 13,3260 13,3446
12/08/2023 13,6457 13,0418 13,3260 13,3616
10/08/2023 13,5027 13,1926 13,2840 13,3263
09/08/2023 13,5213 13,2248 13,4518 13,3248
08/08/2023 13,5244 13,1323 13,3100 13,4545
07/08/2023 13,5305 13,2057 13,4235 13,3100
06/08/2023 13,7249 12,8635 13,4450 13,4228
05/08/2023 13,6134 13,0087 13,4450 13,1771
03/08/2023 13,5243 13,0922 13,2810 13,4450
02/08/2023 14,0981 13,1481 13,3487 13,2816
01/08/2023 13,9502 13,0917 13,2792 13,2791
31/07/2023 14,0968 13,2096 13,4116 13,2728
30/07/2023 13,8303 12,8855 13,5460 13,4085
27/07/2023 14,1773 13,2298 14,1745 13,5456
26/07/2023 14,1789 13,1743 13,2252 14,1754
25/07/2023 14,1450 13,1938 14,0837 13,2247
24/07/2023 14,1701 13,2255 13,4362 13,2466
23/07/2023 14,1700 12,7657 13,4860 13,4351
20/07/2023 14,2303 12,9832 13,4227 14,1697
19/07/2023 14,2309 12,9843 13,0454 13,4231
18/07/2023 14,1439 12,9892 13,2052 13,0462
17/07/2023 14,1825 12,7845 13,2642 13,2042
16/07/2023 14,0267 13,1508 13,2940 13,2637
13/07/2023 14,1804 13,0352 13,2782 13,2702
12/07/2023 14,1519 13,0684 13,5109 13,2778
11/07/2023 14,2346 13,1112 13,2909 14,1515
10/07/2023 14,2353 13,0177 13,1805 13,5353
09/07/2023 14,1707 13,0450 13,1230 13,1813
06/07/2023 14,1391 12,7104 13,0899 13,1132
05/07/2023 14,1700 13,0900 13,1923 13,0903
04/07/2023 14,1716 12,6788 13,0640 13,1937
03/07/2023 14,1690 13,0622 13,9809 13,0622
02/07/2023 14,1692 13,0617 13,4010 13,9799
29/06/2023 14,0914 13,1068 13,2011 13,3867
28/06/2023 14,0919 12,6185 13,4588 13,1981
27/06/2023 14,1626 12,9144 14,1602 13,9212
26/06/2023 14,1622 13,0567 14,1004 14,1596
25/06/2023 14,1823 13,1126 14,0960 14,1008
22/06/2023 14,1039 13,2689 14,1039 14,0378
21/06/2023 14,2257 13,2566 13,5059 14,1008
20/06/2023 14,2234 12,8777 13,4031 13,5073
19/06/2023 14,1246 13,2593 14,1220 13,4010
18/06/2023 14,2053 12,9332 13,7120 13,8642
15/06/2023 14,1239 13,2448 14,1044 13,6747
14/06/2023 14,1149 12,8786 14,1060 14,1066
13/06/2023 14,1410 13,1969 14,1396 14,1080
12/06/2023 14,1408 13,2058 14,1310 13,3592
11/06/2023 14,1325 13,1302 13,7700 14,1302
08/06/2023 14,0722 13,1494 13,3509 13,7485
07/06/2023 14,1250 13,1712 13,3431 13,3479
06/06/2023 14,1224 12,5401 13,3105 13,3445
05/06/2023 14,0588 13,0213 13,2062 13,3099
04/06/2023 14,1310 13,2038 14,0290 13,2039
01/06/2023 14,0322 12,9975 14,0159 14,0046
31/05/2023 14,0153 12,4476 13,9968 13,8271
30/05/2023 14,3906 12,5419 13,1273 13,8049
29/05/2023 14,0402 12,5051 13,1805 13,1281
28/05/2023 13,6560 12,7650 13,2920 13,1802
27/05/2023 13,3832 13,2007 13,2920 13,2919
25/05/2023 14,0698 13,0906 14,0649 13,4774
24/05/2023 14,0707 13,1257 13,4925 13,1257
23/05/2023 14,0712 13,0878 13,3610 14,0695
22/05/2023 14,0431 12,9309 13,9508 13,3596
21/05/2023 14,0315 13,1029 13,2020 13,9504
18/05/2023 14,0489 13,1711 14,0466 13,1787
17/05/2023 14,0478 13,0538 13,5017 13,5068
16/05/2023 14,0307 12,5899 13,9891 13,4987
15/05/2023 14,0955 13,1684 13,3462 13,9885
14/05/2023 14,1011 13,1777 13,9380 13,5329
11/05/2023 14,0045 12,9927 13,2350 13,9371
10/05/2023 14,0017 13,1017 13,3877 13,2323
09/05/2023 13,9321 12,6792 13,2770 13,3889
08/05/2023 14,0593 13,1168 13,1697 13,2770
07/05/2023 14,0394 13,0805 13,9420 13,1682
04/05/2023 13,9475 13,0730 13,2888 13,9294
03/05/2023 13,9479 13,0052 13,9356 13,2876
02/05/2023 13,9702 13,1309 13,2233 13,9355
01/05/2023 14,0769 12,9036 13,9700 13,2238
30/04/2023 14,2397 13,4611 13,9700 13,7150
27/04/2023 13,9729 13,0801 13,5646 13,4433
26/04/2023 14,2158 12,8775 13,1651 13,9501
25/04/2023 13,9895 13,0921 13,1110 13,1643
24/04/2023 13,9857 13,0724 13,2910 13,1117
23/04/2023 14,0448 12,7196 13,2410 13,9139
20/04/2023 14,0113 12,5983 12,9405 13,2412
19/04/2023 13,9692 12,8166 13,2875 12,9409
18/04/2023 14,0787 12,7922 13,1271 13,2868
17/04/2023 13,9883 12,8162 13,2915 13,1322
16/04/2023 13,9339 12,8420 13,3040 13,9323
13/04/2023 14,0117 13,1208 13,9649 13,2387
12/04/2023 13,9797 12,8839 13,1589 13,9650
11/04/2023 13,9821 13,1302 13,2126 13,1602
10/04/2023 13,9803 13,1625 13,4520 13,2121
09/04/2023 14,1192 13,9042 13,9790 14,0868
06/04/2023 13,7500 13,6750 13,7500 13,7000
05/04/2023 13,9804 12,8089 13,9052 13,9759
04/04/2023 14,0666 13,3176 14,0423 13,9062
03/04/2023 14,0661 12,9965 13,9637 14,0419
02/04/2023 13,9909 12,8278 13,5210 13,9647
30/03/2023 14,0663 12,9900 13,0774 13,9299
29/03/2023 13,9794 13,0359 13,9781 13,0766
28/03/2023 14,0662 12,9987 13,4108 13,1942
27/03/2023 14,0683 12,8084 13,8525 14,0231
26/03/2023 13,9659 13,3916 13,6340 13,8523
23/03/2023 14,0855 13,0106 13,9825 13,0508
22/03/2023 14,0856 12,9220 13,2389 13,9825
21/03/2023 14,0971 12,6485 13,9028 13,3427
20/03/2023 14,0919 13,0509 13,9028 13,3302
19/03/2023 14,0994 13,3308 13,9020 13,9026
16/03/2023 14,0964 13,1215 13,2130 13,1256
15/03/2023 14,0235 13,1045 13,2437 13,3541
14/03/2023 14,0959 13,1305 13,3305 13,9411
13/03/2023 14,0970 13,1071 13,4660 13,4776
12/03/2023 14,0488 12,9255 13,0340 14,0464
10/03/2023 13,0376 13,0376 13,0376 13,0376
09/03/2023 14,0975 12,7492 14,0755 13,0352
08/03/2023 14,1039 12,4550 13,9365 14,0757
07/03/2023 14,0489 12,9296 14,0452 13,9357
06/03/2023 14,0469 12,6055 14,0225 14,0469
05/03/2023 14,2017 12,8695 14,0240 14,0203
03/03/2023 14,0035 14,0035 14,0035 14,0035
02/03/2023 14,3297 12,5242 13,1620 14,0234
01/03/2023 14,3286 13,2347 13,6205 13,4855
28/02/2023 14,1439 12,5900 13,0302 14,0647
27/02/2023 14,0269 12,7694 13,3406 14,0204
26/02/2023 14,0895 12,5850 13,0480 14,0308
24/02/2023 13,0288 13,0288 13,0288 13,0288
23/02/2023 14,1438 12,9619 13,8895 13,0478
22/02/2023 14,1091 12,8486 14,0587 13,8902
21/02/2023 14,1386 12,8452 13,3484 14,0588
20/02/2023 14,1400 12,9561 14,0562 14,1384
19/02/2023 14,1722 12,9061 13,1030 14,0547
17/02/2023 13,0785 13,0785 13,0785 13,0785
16/02/2023 14,1711 13,2974 13,5657 13,3474
15/02/2023 14,1818 13,1555 14,1477 13,6041
14/02/2023 14,2110 13,0065 13,6404 13,4750
13/02/2023 14,2017 12,9320 14,1642 13,6389
12/02/2023 14,2532 13,2664 14,1530 13,5625
10/02/2023 14,1218 14,1218 14,1218 14,1218
09/02/2023 14,2105 12,9047 13,1605 14,1501
08/02/2023 14,2237 13,0566 13,3262 13,2744
07/02/2023 14,1027 13,0421 13,4800 13,9254
06/02/2023 14,2480 13,0510 13,4396 14,1030
05/02/2023 14,1725 13,0638 13,3560 13,4456
03/02/2023 13,3189 13,3189 13,3189 13,3189
02/02/2023 14,1192 12,9103 13,9494 14,0473
01/02/2023 14,1252 13,2149 14,0847 13,3815
31/01/2023 14,1871 13,1534 14,1841 14,0856
30/01/2023 14,1874 13,1200 14,1853 14,1836
29/01/2023 14,2523 13,0522 14,1470 14,1842
26/01/2023 14,2230 13,3853 13,6486 13,9706
25/01/2023 14,2283 13,3880 14,2124 14,1468
24/01/2023 14,3018 13,3860 13,5226 14,2124
23/01/2023 14,3032 13,2933 14,1163 13,7137
22/01/2023 14,3194 13,1179 14,2610 13,6419
19/01/2023 14,3007 13,3601 13,3616 14,2607
18/01/2023 14,2502 13,3328 14,2345 13,3622
17/01/2023 14,3512 13,2135 14,3457 14,2322
16/01/2023 14,3623 13,3451 13,6999 14,3463
15/01/2023 14,3574 13,3411 13,4500 13,7009
13/01/2023 13,4277 13,4277 13,4277 13,4277
12/01/2023 14,1165 12,8159 13,4170 13,4475
11/01/2023 14,3245 12,7633 13,6156 13,5891
10/01/2023 14,3278 12,8019 13,1810 13,2083
09/01/2023 14,0812 12,8387 13,5032 13,1769
08/01/2023 14,4097 13,0524 14,3130 13,5017
06/01/2023 14,2889 14,2889 14,2889 14,2889
05/01/2023 14,3226 12,8380 13,4784 14,3140
04/01/2023 14,2654 12,8386 13,1485 13,4816
03/01/2023 14,2978 12,7159 13,2825 13,1480
02/01/2023 14,5169 12,7759 12,9078 13,2825
01/01/2023 13,2995 12,7920 13,2050 12,9142
29/12/2022 14,2335 12,8248 13,2514 13,4058
28/12/2022 14,2495 12,7717 13,0481 13,2527
27/12/2022 14,2850 12,8327 13,6818 13,0499
26/12/2022 14,4135 13,3352 14,2640 13,3365
25/12/2022 14,5424 13,8505 14,2640 14,1300
23/12/2022 14,2435 14,2435 14,2435 14,2435
22/12/2022 14,3342 12,9910 13,0814 14,2648
21/12/2022 14,3039 12,8687 13,6195 12,8716
20/12/2022 14,3758 12,8161 14,3340 12,8656
19/12/2022 14,3341 12,7741 13,1065 14,3334
18/12/2022 14,2627 12,7503 13,0610 12,9602
15/12/2022 14,3113 13,0170 13,3675 13,2086
14/12/2022 14,3594 12,7957 13,0204 14,1444
13/12/2022 14,4469 13,0190 13,7892 13,0193
12/12/2022 14,4483 12,9991 14,3882 14,4456
11/12/2022 14,5090 12,8392 14,3940 13,4941
09/12/2022 14,3853 14,3853 14,3853 14,3853
08/12/2022 14,3959 13,0432 13,5340 14,3934
07/12/2022 14,3510 12,9135 13,4821 14,3468
06/12/2022 14,3611 12,8774 14,3611 13,4825
05/12/2022 14,3621 12,7256 14,3055 14,3602
04/12/2022 14,3107 12,8755 13,8400 14,3070
01/12/2022 13,6186 12,7892 13,2360 13,2495
30/11/2022 14,4367 12,7819 13,1815 14,4347
29/11/2022 14,3578 12,7496 13,5127 12,9410
28/11/2022 14,3626 12,8063 14,3611 13,5130
27/11/2022 14,3665 12,8126 13,3630 13,5551
24/11/2022 14,3145 12,8014 13,0481 13,6019
23/11/2022 14,3611 12,8006 13,2963 13,2584
22/11/2022 14,4524 12,7531 13,1503 13,2955
21/11/2022 14,4881 12,7664 13,6982 12,9921
20/11/2022 14,5064 12,8808 14,3000 14,3801
17/11/2022 14,5650 12,8204 13,8920 14,4751
16/11/2022 14,5696 13,1464 14,5414 13,8931
15/11/2022 14,6318 12,8000 13,3368 14,5416
14/11/2022 14,6350 12,8175 13,6680 14,6302
13/11/2022 14,6354 13,2671 13,7530 13,9039
11/11/2022 13,7299 13,7299 13,7299 13,7299
10/11/2022 14,6364 13,0695 13,6139 13,7542
09/11/2022 14,5365 12,7326 14,4935 14,5338
08/11/2022 14,4924 12,9040 14,4169 13,2724
07/11/2022 14,4200 13,0529 13,3170 14,4158
06/11/2022 14,3930 12,8806 13,9698 13,2802
03/11/2022 14,5760 12,7467 13,0455 13,2398
02/11/2022 14,5842 12,7265 12,8032 14,5830
01/11/2022 13,9264 12,8013 13,6210 12,8033
31/10/2022 14,5313 12,9937 13,5980 13,2691
30/10/2022 14,5327 12,9374 13,0540 13,5974
27/10/2022 14,5682 13,0031 13,3163 13,0530
26/10/2022 14,4768 12,8443 14,3414 13,3211
25/10/2022 14,4732 13,0151 13,1343 14,3407
24/10/2022 14,6895 13,0698 13,3266 13,3103
23/10/2022 14,6902 13,2522 14,0790 13,3293
20/10/2022 14,6937 13,1167 13,7007 13,5651
19/10/2022 14,6184 12,7241 13,2556 13,6986
18/10/2022 14,6641 12,8269 13,7271 13,2554
17/10/2022 14,5774 12,8593 13,9045 13,7315
16/10/2022 14,5807 12,9475 13,4840 13,9030
13/10/2022 14,6858 13,0639 13,7402 13,4832
12/10/2022 14,2897 12,7385 13,4542 13,7370
11/10/2022 14,5393 12,9283 14,5393 13,4564
10/10/2022 14,5442 12,8544 13,6235 13,2959
09/10/2022 14,9486 12,8871 13,5670 13,8901
06/10/2022 14,5701 12,9948 13,3370 13,5694
05/10/2022 14,5887 13,0196 13,2390 13,3365
04/10/2022 14,6097 12,8932 13,7550 13,2366
03/10/2022 14,6232 12,7400 13,3055 14,6072
02/10/2022 13,6451 12,8299 13,0570 13,3092
29/09/2022 14,5826 13,0556 13,6548 13,0556
28/09/2022 14,5880 12,8166 13,2583 13,6548
27/09/2022 14,5859 12,9587 13,1478 13,2193
26/09/2022 14,5878 13,0074 13,9840 13,3083
25/09/2022 14,6118 13,7714 14,3740 13,9185
22/09/2022 14,5267 12,9592 13,6296 14,3774
21/09/2022 14,5265 12,9042 13,2407 14,5244
20/09/2022 14,5370 12,9675 13,2120 13,2412
19/09/2022 14,6540 12,8649 13,3135 13,6232
18/09/2022 14,6540 12,9074 13,2290 13,5954
15/09/2022 14,4449 12,8081 13,3936 13,0488
14/09/2022 14,4959 12,9100 13,2322 13,3913
13/09/2022 14,5018 12,6862 13,1651 13,2071
12/09/2022 14,5007 12,7601 13,1394 13,6212
11/09/2022 14,3885 12,8756 13,5760 13,1387
08/09/2022 14,7670 12,8496 13,2300 13,4790
07/09/2022 14,4413 13,2250 13,7819 13,2250
06/09/2022 14,5476 13,1122 13,8603 13,7824
05/09/2022 14,5496 12,6822 12,6822 14,5465
04/09/2022 14,5095 12,6799 13,6047 12,6861
01/09/2022 14,3445 12,7468 13,2918 14,3411
31/08/2022 14,3432 12,7489 12,9265 14,2800
30/08/2022 14,3444 12,8455 14,3351 14,2309
29/08/2022 14,3375 12,8572 13,5086 13,6005
28/08/2022 14,3367 12,7891 13,2450 14,3365
25/08/2022 14,5274 12,8048 13,7463 13,2417
24/08/2022 14,5294 12,9925 13,2352 13,7496
23/08/2022 14,2811 12,7720 13,3470 13,2327
22/08/2022 14,4292 12,7358 13,0635 13,3470
21/08/2022 14,5125 12,7947 13,0080 13,2703
18/08/2022 14,4580 12,7904 14,4580 13,0007
17/08/2022 14,4569 12,9672 13,4224 13,4367
16/08/2022 14,4707 12,8397 13,4202 14,4563
15/08/2022 14,3482 12,8213 13,5505 14,3458
14/08/2022 14,3830 12,9830 14,3291 13,5271
11/08/2022 14,3403 12,7733 14,3403 13,1674
10/08/2022 14,3399 12,7695 14,1899 14,3389
09/08/2022 14,3191 12,7349 13,1326 13,4790
08/08/2022 14,3708 12,9497 13,1680 13,3582
07/08/2022 14,2494 13,0401 13,6330 13,3154
04/08/2022 14,3117 12,7547 13,1518 13,6319
03/08/2022 13,1897 12,7403 13,0038 13,1512
02/08/2022 14,3073 12,8125 13,0933 13,0113
01/08/2022 14,2696 12,7661 12,8094 13,7496
31/07/2022 14,2733 12,8081 13,5020 12,8081
28/07/2022 14,2424 12,7539 12,8249 13,4174
27/07/2022 14,2719 12,7963 12,8848 12,8243
26/07/2022 13,2298 12,7958 12,7958 12,8870
25/07/2022 13,3775 12,7896 13,3768 12,8008
24/07/2022 14,4137 12,7681 14,3234 13,1657
21/07/2022 14,2871 12,7798 13,6047 13,5109
20/07/2022 14,2877 12,7982 13,4320 13,6055
19/07/2022 14,2734 12,8058 13,5930 13,1011
18/07/2022 14,2711 12,8804 13,1602 13,5878
17/07/2022 14,2340 12,8100 13,1510 13,1556
14/07/2022 14,2382 12,7172 13,4363 13,1692
13/07/2022 14,2559 12,8107 12,8324 13,1501
12/07/2022 14,1982 12,7922 14,1122 12,8300
11/07/2022 14,1140 12,8190 13,0114 13,1087
10/07/2022 14,3578 12,7867 14,1120 13,1875
07/07/2022 14,2411 12,7825 13,3806 14,1119
06/07/2022 14,1127 12,8423 14,0955 12,9723
05/07/2022 14,0988 12,7892 13,4138 13,3752
04/07/2022 14,0784 12,8251 12,8440 14,0759
03/07/2022 14,2427 12,8443 14,2427 12,8443
30/06/2022 14,1354 12,8323 13,0601 12,8663
29/06/2022 14,2615 12,8331 14,1897 13,0602
28/06/2022 14,1876 12,7951 12,8266 14,1863
27/06/2022 13,6199 12,8258 13,1580 12,8266
26/06/2022 14,0804 12,6801 13,0630 13,1582
23/06/2022 14,1585 12,8491 13,1078 13,0642
22/06/2022 14,0753 12,8091 13,3099 13,1102
21/06/2022 14,2770 12,8334 13,5357 13,3081
20/06/2022 14,2730 12,7805 12,8358 13,5349
19/06/2022 14,1664 12,8261 13,9665 12,8364
16/06/2022 14,2673 12,8284 13,3510 13,2140
15/06/2022 14,2694 12,8042 13,6699 13,3542
14/06/2022 14,2804 12,8983 14,2802 13,6726
13/06/2022 14,4201 12,8056 13,1081 13,4530
12/06/2022 14,2817 12,8456 13,5194 13,2815
09/06/2022 14,2254 13,0945 13,5138 13,3518
08/06/2022 14,4310 13,0365 14,2341 13,5142
07/06/2022 14,2380 13,0153 13,2018 14,2355
06/06/2022 14,3597 13,0158 13,5118 14,3588
05/06/2022 14,4899 12,8745 14,3310 13,5116
02/06/2022 14,3319 12,8491 13,6560 14,3306
01/06/2022 14,2879 12,8162 14,2844 13,3999
31/05/2022 14,5564 12,7948 12,8905 14,2822
30/05/2022 14,1500 12,7358 13,3057 12,8912
29/05/2022 13,3051 12,7456 13,3042 12,7752
26/05/2022 14,5777 12,7409 13,5953 12,7409
25/05/2022 14,6384 13,4730 14,3605 13,5614
24/05/2022 14,6686 13,5088 13,6738 14,3584
23/05/2022 14,6977 13,2892 13,6210 14,4229
22/05/2022 14,3320 13,4740 14,3320 13,6099
19/05/2022 14,6186 13,4915 14,3591 14,1000
18/05/2022 14,6770 13,9064 14,4280 14,1750
17/05/2022 14,7166 13,8514 14,2519 14,2350
16/05/2022 14,3758 13,5350 13,7430 13,6220
15/05/2022 14,7584 13,9537 14,4935 14,4127
12/05/2022 14,7419 13,9380 14,4905 14,1900
11/05/2022 14,7760 13,8356 14,2300 14,4888
10/05/2022 14,5474 13,6188 13,6188 14,5470
09/05/2022 14,8368 13,5800 14,4916 14,5482
08/05/2022 14,4965 13,6206 13,6213 14,4924
06/05/2022 14,3000 14,3000 14,3000 14,3000
05/05/2022 14,4916 13,7791 14,4108 14,4916
04/05/2022 14,7820 13,4612 14,2700 14,4074
03/05/2022 14,5730 14,3605 14,5724 14,3656
02/05/2022 14,7409 13,4280 13,4280 14,2000
01/05/2022 14,6553 13,9566 14,2850 14,3670
28/04/2022 14,6671 13,9609 14,2850 14,2896
27/04/2022 14,7708 13,5486 14,5043 14,4681
26/04/2022 13,3970 13,1910 13,1910 13,3970
25/04/2022 14,4557 13,4852 13,8579 14,3350
24/04/2022 14,8057 13,3962 14,4044 14,5499
21/04/2022 14,4261 14,3127 14,4181 14,4261
20/04/2022 14,4216 14,3499 14,4108 14,4156
19/04/2022 14,5030 14,3119 14,4157 14,4137
18/04/2022 14,7763 14,0017 14,4844 14,4155
17/04/2022 14,7801 13,9942 14,4543 14,3200
14/04/2022 14,7587 14,0087 14,4424 14,3000
13/04/2022 14,4242 14,3198 14,4173 14,4146
12/04/2022 14,4208 14,3405 14,4157 14,4158
11/04/2022 14,4646 14,3115 14,4129 14,4152
10/04/2022 14,5109 14,2914 14,4008 14,4155
07/04/2022 14,4386 14,3004 14,4120 14,4167
06/04/2022 14,4218 14,3112 14,4160 14,4133
05/04/2022 14,4188 14,3491 14,4130 14,4145
04/04/2022 14,6006 14,3450 14,4174 14,4152
03/04/2022 14,5174 14,3422 14,4237 14,4143
31/03/2022 14,4276 14,3110 14,4154 14,4276
30/03/2022 14,4213 14,3117 14,4169 14,4151
29/03/2022 14,4547 14,3110 14,4159 14,4156
28/03/2022 14,9391 13,9707 14,4133 14,4162
27/03/2022 14,7158 13,9916 14,4330 14,4123
24/03/2022 14,4183 14,3041 14,4131 14,4153
23/03/2022 14,4181 14,3498 14,4113 14,4138
22/03/2022 14,7618 14,0117 14,4140 14,4147
21/03/2022 14,4204 14,3124 14,4144 14,4151
20/03/2022 14,5730 14,3245 14,5730 14,4148
17/03/2022 14,4357 14,3120 14,4162 14,4081
16/03/2022 14,4248 14,4078 14,4134 14,4139
15/03/2022 14,4230 14,3100 14,4142 14,4173
14/03/2022 14,5369 14,3445 14,4152 14,4155
13/03/2022 14,5381 14,3558 14,4063 14,4154
11/03/2022 14,4087 14,4087 14,4087 14,4087
10/03/2022 14,5269 14,3107 14,4122 14,4151
09/03/2022 14,5279 14,3113 14,4164 14,4145
08/03/2022 14,4243 14,3114 14,4108 14,4130
07/03/2022 14,4213 14,3109 14,4078 14,4135
06/03/2022 14,5130 13,2792 14,5130 14,3998
04/03/2022 14,4053 14,4053 14,4053 14,4053
03/03/2022 14,7204 13,9358 14,4024 14,3996
02/03/2022 14,7743 13,9436 14,3984 14,4006
01/03/2022 14,4990 14,3123 14,4027 14,4010
28/02/2022 14,4987 14,2997 14,3981 14,4003
27/02/2022 14,5249 14,3271 14,5249 14,4008
25/02/2022 14,4018 14,4018 14,4018 14,4018
24/02/2022 14,4633 14,3233 14,3981 14,3994
23/02/2022 14,4658 12,9631 13,1540 14,3996
22/02/2022 13,3469 12,9120 13,1889 12,9498
21/02/2022 14,2400 12,8852 13,0244 13,1900
20/02/2022 13,9833 13,0240 13,9833 13,0240
18/02/2022 14,3550 14,3100 14,3400 14,3250
17/02/2022 14,4980 12,8516 14,4950 12,8521
16/02/2022 14,7241 12,8445 13,5077 14,2800
15/02/2022 13,7263 12,9598 12,9598 13,7263
14/02/2022 13,4798 12,8450 13,3950 13,0914
13/02/2022 13,3289 12,8431 13,0817 12,8431
11/02/2022 13,0863 13,0863 13,0863 13,0863
10/02/2022 14,8237 12,9796 14,5134 13,0851
09/02/2022 14,5189 12,8797 13,4395 14,5135
08/02/2022 13,5179 12,7948 13,1650 12,7953
07/02/2022 13,9812 13,0758 13,9812 13,6196
06/02/2022 14,7179 12,9999 13,8790 13,9840
04/02/2022 13,2838 13,2838 13,2838 13,2838
03/02/2022 14,3800 12,9607 12,9617 13,2861
02/02/2022 14,4684 12,9052 14,4676 12,9615
01/02/2022 14,7639 12,8740 13,4436 14,3700
31/01/2022 14,3858 13,1173 13,7107 13,4498
30/01/2022 14,4150 13,3018 13,7058 13,3725
27/01/2022 14,5437 12,9273 14,5403 13,2255
26/01/2022 14,8202 12,8433 14,5034 14,5430
25/01/2022 14,6015 12,8993 13,4250 14,5037
24/01/2022 14,9502 13,2374 13,4760 13,2478
23/01/2022 13,2555 12,8112 13,2552 12,8114
20/01/2022 15,0834 13,0907 13,4874 14,7004
19/01/2022 14,8581 13,1628 13,8077 13,2960
18/01/2022 14,7150 13,1550 13,5911 13,8054
17/01/2022 13,6359 13,1948 13,5874 13,5922
16/01/2022 13,7996 13,1453 13,7991 13,5965
13/01/2022 14,7500 13,0079 13,0380 13,0112
12/01/2022 14,8067 13,0493 14,2394 13,0729
11/01/2022 15,0567 13,8657 14,3524 14,8094
10/01/2022 15,2188 13,7137 14,2414 15,0040
09/01/2022 14,8905 13,6133 14,2276 14,2412
07/01/2022 14,7250 14,7250 14,7250 14,7250
06/01/2022 15,1852 13,4940 14,9844 13,8745
05/01/2022 15,2352 13,0345 14,8539 14,9852
04/01/2022 15,0944 13,2597 13,4395 14,8539
03/01/2022 15,0713 13,0153 14,7573 14,7500
02/01/2022 14,9959 12,8347 13,3731 14,7567
30/12/2021 13,8903 13,2082 13,6202 13,8229
29/12/2021 14,7700 13,2430 13,5680 13,2430
28/12/2021 14,6500 12,8711 13,6935 14,6500
27/12/2021 14,7000 13,1236 14,0207 13,6937
26/12/2021 14,6550 13,2917 13,3012 13,7815
24/12/2021 13,2957 13,2957 13,2957 13,2957
23/12/2021 14,6450 13,1439 13,3077 13,2980
22/12/2021 13,4540 13,0226 13,0226 13,3069
21/12/2021 14,7250 13,0358 13,2615 14,7250
20/12/2021 15,0338 13,2218 13,3404 14,7783
19/12/2021 14,7500 13,1382 13,3323 13,5869
17/12/2021 13,3301 13,3301 13,3301 13,3301
16/12/2021 14,7750 13,2146 13,4254 13,3300
15/12/2021 14,7500 13,1825 13,6196 13,4253
14/12/2021 14,9784 13,1832 13,8638 14,9773
13/12/2021 14,7750 13,3659 13,4235 13,8646
12/12/2021 15,0331 12,7935 12,7935 14,7779
10/12/2021 12,7821 12,7821 12,7821 12,7821
09/12/2021 14,7500 12,7853 13,6196 12,7853
08/12/2021 14,7750 12,7606 12,7606 13,1201
07/12/2021 13,7510 12,7882 13,7510 12,7882
06/12/2021 14,7750 13,4302 13,6550 13,9145
05/12/2021 14,8640 13,5438 14,2419 14,1078
02/12/2021 14,7000 12,8001 13,3050 12,8006
01/12/2021 14,6750 13,0307 13,6412 13,5495
30/11/2021 14,9776 13,1420 13,5655 14,7721
29/11/2021 14,9911 12,8446 13,2885 14,6500
28/11/2021 14,6661 13,5016 14,0936 13,5211
25/11/2021 12,8516 12,7896 12,8516 12,7909
24/11/2021 13,1595 12,8359 13,1595 12,8527
23/11/2021 14,6500 13,1432 13,5740 13,4732
22/11/2021 14,6550 12,7627 12,9668 14,6250
21/11/2021 14,6800 13,1762 13,6408 13,1767
18/11/2021 13,6263 12,8758 13,6262 12,8770
17/11/2021 13,6943 12,8534 12,9198 13,6262
16/11/2021 14,7250 12,9170 13,6202 14,7000
15/11/2021 14,7600 12,9472 13,7550 13,6198
14/11/2021 13,2645 13,2092 13,2638 13,2158
11/11/2021 15,1213 13,0551 13,1527 14,7500
10/11/2021 13,7744 13,1053 13,6637 13,2658
09/11/2021 14,7000 12,9065 13,4152 14,7000
08/11/2021 13,6204 13,2326 13,3029 13,4800
07/11/2021 14,7250 13,1506 13,3611 14,7250
04/11/2021 15,1390 13,1011 13,4288 14,9121
03/11/2021 14,6700 12,9105 13,2072 13,7444
02/11/2021 14,8044 12,9693 13,2638 14,8029
01/11/2021 14,9982 13,0835 14,7337 13,5072
31/10/2021 14,9793 13,6419 14,7432 14,0206
28/10/2021 14,7927 13,4855 13,9026 14,7365
27/10/2021 15,1542 13,0828 14,9451 14,8876
26/10/2021 15,0035 12,8162 14,5410 14,9425
25/10/2021 13,4821 12,7934 13,4260 12,7934
24/10/2021 15,0373 13,5558 14,6293 13,6098
21/10/2021 14,7302 14,5276 14,6257 14,6299
20/10/2021 14,6677 14,5409 14,6253 14,6231
19/10/2021 14,6779 13,3483 13,7768 14,6250
18/10/2021 13,7245 12,7625 13,6690 12,7629
17/10/2021 14,5391 13,2595 14,5391 13,6690
14/10/2021 14,8750 12,9434 13,0361 13,4603
13/10/2021 14,7500 13,1219 13,3678 13,4444
12/10/2021 14,8951 13,3501 14,8235 14,5646
11/10/2021 15,0460 12,9730 14,5570 14,8227
10/10/2021 13,6132 13,1811 13,6132 13,3827
07/10/2021 13,6197 12,8884 13,0833 13,6197
06/10/2021 14,7000 12,7215 13,2090 13,0839
05/10/2021 13,6564 12,8929 13,5548 12,8938
04/10/2021 14,7000 12,8073 13,4812 13,7392
03/10/2021 14,6500 12,8126 13,8496 12,9022
30/09/2021 13,4948 12,8207 13,0675 13,4948
29/09/2021 14,7750 12,8402 13,0081 13,6161
28/09/2021 14,6424 12,8908 13,3160 14,5862
27/09/2021 13,4570 13,0397 13,4228 13,3194
26/09/2021 14,5000 13,0021 13,9047 13,6568
23/09/2021 14,5500 13,1699 13,5347 13,9388
22/09/2021 14,7000 12,8092 13,2987 13,7367
21/09/2021 14,7997 12,9055 13,3319 13,6197
20/09/2021 14,5250 12,8007 13,1950 13,3338
19/09/2021 14,5500 12,7580 12,8005 13,5830
16/09/2021 14,5000 12,7739 12,8720 12,7982
15/09/2021 13,3948 12,7612 12,8168 12,8702
14/09/2021 14,4000 12,8155 13,1812 12,8157
13/09/2021 14,5500 12,8009 12,9145 13,3286
12/09/2021 13,0951 12,8474 13,0941 12,9137
09/09/2021 13,1347 12,8016 12,9138 12,9065
08/09/2021 13,1256 12,7924 13,0080 12,9132
07/09/2021 13,1529 12,8068 12,9190 12,8100
06/09/2021 13,1517 12,7691 12,8722 12,8485
05/09/2021 12,9607 12,8147 12,9574 12,8753
02/09/2021 13,6060 12,7250 13,6023 12,9516
01/09/2021 13,6027 12,8896 13,2511 13,1372
31/08/2021 13,9670 12,7713 13,1973 13,2516
30/08/2021 13,6785 12,7662 12,8485 13,6768
29/08/2021 14,1034 12,8475 14,1031 12,8475
26/08/2021 14,1339 12,9032 13,0701 13,5425
25/08/2021 14,2626 12,8375 14,0751 13,0697
24/08/2021 14,1000 12,7963 12,8064 13,0708
23/08/2021 13,3525 12,7886 13,2477 12,8052
22/08/2021 13,0296 12,7253 12,9173 12,7991
19/08/2021 14,7000 12,9100 13,7436 14,7000
18/08/2021 14,8000 12,9526 13,0101 13,2826
17/08/2021 15,0743 13,0075 15,0732 13,0075
16/08/2021 13,5679 13,1164 13,4932 13,1950
15/08/2021 15,1500 13,2168 13,3488 15,1500
12/08/2021 15,2500 13,3473 14,0696 13,3473
11/08/2021 15,3459 13,3583 13,8710 15,3440
10/08/2021 15,5000 13,5981 14,0813 13,8722
09/08/2021 15,3750 13,3036 13,9238 15,3750
08/08/2021 15,3500 13,6702 14,4002 15,3000
05/08/2021 15,5910 14,1979 15,5891 14,3901
04/08/2021 14,8123 13,8942 14,4793 14,8103
03/08/2021 15,9053 14,4750 15,0188 14,4781
02/08/2021 14,8561 14,1712 14,5040 14,8561
01/08/2021 15,0540 14,4034 14,9610 14,8516
29/07/2021 15,9498 13,2048 13,6848 15,6122
28/07/2021 16,1137 13,6203 16,0668 13,6840
27/07/2021 14,8653 14,1193 14,8648 14,5299
26/07/2021 16,1482 14,5226 15,3278 15,8863
25/07/2021 15,9500 14,3670 14,8838 14,8261
22/07/2021 15,9750 14,6417 15,1777 14,8777
21/07/2021 16,1835 15,3206 16,1799 15,3206
20/07/2021 16,1822 14,1175 15,2809 16,1795
19/07/2021 15,2724 14,0503 15,2724 14,0526
18/07/2021 15,2155 14,4318 14,7719 14,4508
15/07/2021 14,7721 14,3415 14,4877 14,7673
14/07/2021 15,2138 14,4321 14,7721 14,4894
13/07/2021 15,9200 13,9756 14,4544 14,7472
12/07/2021 15,9821 13,8644 14,6429 14,5683
11/07/2021 15,0357 13,9970 14,9958 13,9983
08/07/2021 15,7250 13,4738 14,2686 13,4754
07/07/2021 15,6550 13,6203 14,4508 13,6210
06/07/2021 14,9439 13,8712 13,9900 14,4500
05/07/2021 15,6250 13,9843 14,5454 14,1598
04/07/2021 14,7095 13,5558 14,7095 13,6207
01/07/2021 15,8000 14,3637 14,8310 14,8785
30/06/2021 15,8000 14,1121 14,8494 15,8000
29/06/2021 15,9500 14,3881 15,5051 14,8514
28/06/2021 16,6250 14,3199 14,9151 15,0208
27/06/2021 15,9750 14,0603 14,8319 15,9750
24/06/2021 16,3500 14,7047 15,2323 14,8164
23/06/2021 16,5570 15,0849 15,7804 15,2328
22/06/2021 15,3759 14,8049 15,3748 14,8060
21/06/2021 16,7808 14,5834 15,0562 15,3755
20/06/2021 16,5000 15,0564 15,4843 15,0564
17/06/2021 15,4973 15,0767 15,2129 15,4960
16/06/2021 17,1177 14,6013 17,1146 17,1145
15/06/2021 14,6783 14,4392 14,6783 14,4399
14/06/2021 16,6000 14,6950 14,8898 15,5626
13/06/2021 16,6190 14,8894 16,5114 14,8894
11/06/2021 16,5000 16,5000 16,5000 16,5000
10/06/2021 16,6632 15,1415 15,8020 16,4985
09/06/2021 16,5057 16,2859 16,5004 16,2859
08/06/2021 16,6904 15,2751 16,0657 15,5076
07/06/2021 16,5039 15,7076 16,5012 15,7076
06/06/2021 16,5015 14,7304 15,2385 16,4995
03/06/2021 16,6635 15,2393 16,4999 15,2393
02/06/2021 16,5090 16,4479 16,4988 16,4997
01/06/2021 16,7368 16,3286 16,5005 16,4992
31/05/2021 16,5996 14,6511 14,9409 16,5014
30/05/2021 16,4989 15,0701 16,4989 15,0718
27/05/2021 16,6018 16,4431 16,5007 16,4978
26/05/2021 16,6247 16,4394 16,4997 16,4995
25/05/2021 16,6001 16,4385 16,4750 16,4989
24/05/2021 16,5500 16,3857 16,4768 16,4731
23/05/2021 16,5006 16,3862 16,4195 16,4734
20/05/2021 16,4792 16,3968 16,4741 16,4195
19/05/2021 16,4795 16,3427 16,4220 16,4754
18/05/2021 16,7784 16,2127 16,4256 16,4241
17/05/2021 16,4289 16,3813 16,4245 16,4253
16/05/2021 16,6540 15,7125 15,7836 16,4250
13/05/2021 15,8245 15,4069 15,4229 15,7666
12/05/2021 15,4282 15,2311 15,4257 15,4245
11/05/2021 15,5033 15,2513 15,3404 15,4243
10/05/2021 15,8586 15,2213 15,3388 15,3393
09/05/2021 15,3431 14,9388 14,9388 15,3395
06/05/2021 15,1348 15,0722 15,1096 15,1272
05/05/2021 15,1134 14,8576 14,9692 15,1105
04/05/2021 15,0220 14,7755 15,0212 14,9698
03/05/2021 15,0432 14,8991 15,0178 15,0228
02/05/2021 15,0231 14,7915 14,7915 15,0160
29/04/2021 14,9796 14,8078 14,9425 14,9748
28/04/2021 14,9495 14,8105 14,8503 14,9437
27/04/2021 14,8543 13,1268 14,1460 14,8485
26/04/2021 14,1477 14,1282 14,1447 14,1450
25/04/2021 14,2527 13,9147 13,9147 14,1447
22/04/2021 13,9250 13,8331 13,9213 13,9231
21/04/2021 14,0114 13,8764 13,9705 13,9202
20/04/2021 15,7000 13,8706 13,9710 13,9700
19/04/2021 15,9250 13,8679 15,4106 13,9708
18/04/2021 15,4127 13,9342 13,9892 15,4127
17/04/2021 13,9792 13,9792 13,9792 13,9792
15/04/2021 15,9491 13,9689 15,5926 13,9735
14/04/2021 16,2000 13,9728 15,1497 15,5909
13/04/2021 18,5906 15,1446 18,5906 15,1483
12/04/2021 19,4555 17,4750 19,1279 18,5900
11/04/2021 19,1318 18,9797 19,1276 19,1238
09/04/2021 19,8500 19,8500 19,8500 19,8500
08/04/2021 19,2746 17,1667 17,2045 19,1206
07/04/2021 19,1302 17,1770 19,1231 17,2045
06/04/2021 19,3276 18,9583 19,2829 19,1254
05/04/2021 19,2814 17,9295 18,7224 19,2808
04/04/2021 20,3458 19,8072 20,3458 19,8072
01/04/2021 20,8250 20,3339 20,7500 20,8000
31/03/2021 20,6400 20,2125 20,6345 20,3266
30/03/2021 21,1291 20,6321 21,0755 20,6351
29/03/2021 21,2494 21,0031 21,1147 21,0762
28/03/2021 21,2851 21,0980 21,2056 21,1145
25/03/2021 21,6185 20,3376 20,4792 21,1488
24/03/2021 21,4841 20,4006 21,2042 20,4855
23/03/2021 21,6488 21,1014 21,2053 21,2046
22/03/2021 21,3633 21,0890 21,3598 21,2056
21/03/2021 21,3608 21,0754 21,2039 21,2041
18/03/2021 21,6072 21,0770 21,2068 21,5000
17/03/2021 21,4214 21,1066 21,4160 21,2060
16/03/2021 21,3440 20,6407 21,2043 20,7478
15/03/2021 21,5918 21,1313 21,2043 21,2043
14/03/2021 21,6269 21,0022 21,2050 21,2045
12/03/2021 21,2068 21,2068 21,2068 21,2068
11/03/2021 21,3396 21,0230 21,2059 21,2054
10/03/2021 21,3387 21,0995 21,2030 21,2053
09/03/2021 21,3455 21,1119 21,2057 21,2042
08/03/2021 21,4236 21,0332 21,2051 21,2051
07/03/2021 21,3198 21,0370 21,1878 21,2047
05/03/2021 21,2147 21,2147 21,2147 21,2147
04/03/2021 21,6219 21,0099 21,2005 21,2071
03/03/2021 21,3063 21,1982 21,2041 21,2051
02/03/2021 21,3295 21,0613 21,2054 21,2046
01/03/2021 21,2152 21,0778 21,2054 21,2054
28/02/2021 21,2155 21,0510 21,1129 21,2053
26/02/2021 21,2117 21,1330 21,2117 21,1330
25/02/2021 21,3838 20,5990 21,3425 21,2044
24/02/2021 21,3518 20,5479 21,1983 21,3435
23/02/2021 21,3686 21,1188 21,2109 21,2046
22/02/2021 21,3977 20,2178 20,6284 21,2059
21/02/2021 21,6092 20,6294 21,2046 20,6294
19/02/2021 21,5500 21,5500 21,5500 21,5500
18/02/2021 21,3125 20,7385 21,2035 20,8039
17/02/2021 21,6468 21,0967 21,2016 21,2039
16/02/2021 21,2599 21,1992 21,2102 21,2063
15/02/2021 21,2095 21,1144 21,2050 21,2042
14/02/2021 21,2756 21,1618 21,1933 21,2080
12/02/2021 21,2052 21,2052 21,2052 21,2052
11/02/2021 21,2093 21,0992 21,2039 21,2030
10/02/2021 21,2194 21,0192 21,2040 21,2043
09/02/2021 21,8119 21,1115 21,2050 21,2048
08/02/2021 21,3523 21,1031 21,1966 21,2061
07/02/2021 21,4740 21,0884 21,4718 21,2049
04/02/2021 21,2505 21,1015 21,2052 21,2046
03/02/2021 21,2619 21,1173 21,2042 21,2039
02/02/2021 21,2597 20,9850 21,2014 21,2038
01/02/2021 21,2884 21,0635 21,2116 21,2062
31/01/2021 21,2856 20,6282 21,2206 21,2051
29/01/2021 21,2037 21,2037 21,2037 21,2037
28/01/2021 21,2168 21,1973 21,2064 21,2053
27/01/2021 21,2263 21,0742 21,2059 21,2057
26/01/2021 21,2921 21,0366 21,2049 21,2075
25/01/2021 21,3573 21,0811 21,2017 21,2061
24/01/2021 21,7400 21,0799 21,2101 21,2037
22/01/2021 21,1935 21,1935 21,1935 21,1935
21/01/2021 21,8038 21,0906 21,6904 21,2045
20/01/2021 21,6915 21,2000 21,2051 21,6909
19/01/2021 21,2535 21,0897 21,2031 21,2050
18/01/2021 21,8463 21,0848 21,2003 21,2060
17/01/2021 21,5056 21,2008 21,5021 21,2041
14/01/2021 21,2147 21,1986 21,2052 21,2041
13/01/2021 21,2104 21,1773 21,2043 21,2064
12/01/2021 21,7632 21,0380 21,2050 21,2052
11/01/2021 21,3071 21,1590 21,2039 21,2024
10/01/2021 21,7820 21,1047 21,7820 21,2055
07/01/2021 21,2635 21,1478 21,2002 21,2053
06/01/2021 21,3284 21,1056 21,2020 21,2037
05/01/2021 21,2550 21,1895 21,1895 21,2064
04/01/2021 21,2373 21,1046 21,2010 21,2040
03/01/2021 21,2133 21,1160 21,1381 21,2056
31/12/2020 21,2043 21,1959 21,2041 21,2043
30/12/2020 21,7908 21,1226 21,2019 21,2050
29/12/2020 21,6609 21,1231 21,1986 21,2073
28/12/2020 21,4451 21,0036 21,2027 21,2036
27/12/2020 21,4704 20,8747 21,1705 21,2056
24/12/2020 21,2048 21,1969 21,2048 21,1969
23/12/2020 21,6667 21,0769 21,2062 21,2078
22/12/2020 21,5922 21,0086 21,2042 21,2058
21/12/2020 21,6108 21,1418 21,2018 21,2049
20/12/2020 21,6657 21,1094 21,2884 21,2075
18/12/2020 21,2041 21,1935 21,1935 21,2041
17/12/2020 21,6957 21,1241 21,2028 21,2037
16/12/2020 21,6522 21,0203 21,2039 21,2055
15/12/2020 21,7218 21,0296 21,2020 21,2058
14/12/2020 21,6820 21,0788 21,2039 21,2054
13/12/2020 21,7130 19,2793 21,5516 21,2041
11/12/2020 21,7167 21,1411 21,2078 21,6500
10/12/2020 21,7470 21,0979 21,2040 21,6500
09/12/2020 21,7050 20,9767 21,2056 21,2045
08/12/2020 21,7331 21,0146 21,2037 21,2043
07/12/2020 21,7090 21,0861 21,2049 21,2046
06/12/2020 21,6582 21,0752 21,2168 21,2055
04/12/2020 21,2372 21,2372 21,2372 21,2372
03/12/2020 21,6119 21,0331 21,2049 21,2081
02/12/2020 21,8658 21,0288 21,2028 21,2036
01/12/2020 21,7688 20,7695 20,8094 21,2051
30/11/2020 21,4250 20,6704 20,8167 20,8113
29/11/2020 21,3509 20,7254 20,7638 20,8107
27/11/2020 20,7811 20,7811 20,7811 20,7811
26/11/2020 21,3500 20,6154 20,8092 20,8095
25/11/2020 20,9071 20,7636 20,8152 20,8086
24/11/2020 21,3222 20,4670 20,8088 20,8103
23/11/2020 21,3989 20,7679 20,7932 20,8116
22/11/2020 21,2999 20,6440 20,7533 20,7878
20/11/2020 20,7904 20,7904 20,7904 20,7904
19/11/2020 21,3094 20,6342 20,7653 20,7895
18/11/2020 21,2186 20,6268 20,7660 20,7636
17/11/2020 21,0815 20,5113 20,7396 20,7634
16/11/2020 21,0407 20,4239 20,5489 20,5746
15/11/2020 20,7721 20,4512 20,5189 20,5498
13/11/2020 20,9000 20,8500 20,8500 20,9000
12/11/2020 21,1526 20,3994 20,5505 20,5493
11/11/2020 21,1802 20,3740 20,6582 20,5479
10/11/2020 20,6645 20,4086 20,4966 20,4950
09/11/2020 20,8129 19,8350 19,8452 20,4907
08/11/2020 20,6000 19,5345 19,8155 19,8388
06/11/2020 19,8394 19,8394 19,8394 19,8394
05/11/2020 20,3000 19,6382 19,8096 19,8390
04/11/2020 20,1815 19,3536 19,3707 19,8022
03/11/2020 19,9372 19,2158 19,3663 19,3698
02/11/2020 19,7580 19,2313 19,3255 19,3687
01/11/2020 19,7549 19,1703 19,3366 19,3230
29/10/2020 19,8272 19,1563 19,3260 19,3319
28/10/2020 19,3336 19,2715 19,2732 19,3248
27/10/2020 19,7644 19,1522 19,2746 19,2763
26/10/2020 19,7645 19,0529 19,2802 19,2706
25/10/2020 19,8298 18,9624 19,3150 19,2801
22/10/2020 19,8141 18,7094 18,7586 19,2776
21/10/2020 19,3250 18,4723 18,7062 18,7591
20/10/2020 19,2000 18,3064 18,3101 18,7096
19/10/2020 19,1500 18,1853 18,3110 18,3086
18/10/2020 18,8819 18,1437 18,1437 18,3091
15/10/2020 18,9500 17,9082 18,1483 18,1579
14/10/2020 18,7539 17,9211 18,1098 18,1497
13/10/2020 18,6080 17,8799 18,1048 18,1103
12/10/2020 18,7143 17,7818 18,1019 18,1030
11/10/2020 18,5710 18,1019 18,5710 18,1060
08/10/2020 18,6046 17,9225 18,1058 18,5500
07/10/2020 18,7000 17,8085 18,0971 18,1053
06/10/2020 18,1015 17,5600 17,9895 18,0989
05/10/2020 17,9948 17,8702 17,9882 17,9905
04/10/2020 18,5212 17,7512 17,9642 17,9906
01/10/2020 18,4212 17,7289 17,9772 17,9772
30/09/2020 18,6000 17,7740 17,9795 17,9785
29/09/2020 18,5550 17,9745 17,9782 17,9793
28/09/2020 18,6000 17,7745 17,9804 17,9802
27/09/2020 18,5790 17,7209 17,9929 17,9794
24/09/2020 18,5500 17,7196 17,9685 17,9709
23/09/2020 18,6171 17,8288 17,9700 17,9704
22/09/2020 18,3500 17,8478 17,9693 17,9696
21/09/2020 18,0239 17,7180 17,9700 17,9703
20/09/2020 18,6019 17,7673 17,9503 17,9673
17/09/2020 18,5500 17,7103 17,9523 17,9466
16/09/2020 18,3513 17,9447 17,9497 17,9499
15/09/2020 18,5500 17,8338 17,9499 17,9503
14/09/2020 18,4000 17,7483 17,9496 17,9509
13/09/2020 18,6572 17,8107 18,2194 17,9498
10/09/2020 18,4500 17,6999 17,9469 17,9485
09/09/2020 18,4020 17,7211 17,9494 17,9479
08/09/2020 18,5522 17,7092 17,9495 17,9497
07/09/2020 18,4008 17,4984 17,9500 17,9487
06/09/2020 17,9569 17,9464 17,9567 17,9513
03/09/2020 18,7500 17,5516 17,8922 17,9522
02/09/2020 18,4000 17,6144 17,8894 17,8882
01/09/2020 17,9386 17,7222 17,8909 17,8894
31/08/2020 18,0425 17,6822 17,8925 17,8919
30/08/2020 18,0549 17,5989 17,8857 17,8908
27/08/2020 17,8972 17,6700 17,8806 17,8878
26/08/2020 17,9301 17,8261 17,8800 17,8785
25/08/2020 17,9315 17,6480 17,8800 17,8809
24/08/2020 17,8846 17,7220 17,8301 17,8781
23/08/2020 17,8344 17,2246 17,8322 17,8271
20/08/2020 18,3766 16,6072 17,8308 17,8310
19/08/2020 17,8790 16,9917 17,8316 17,8270
18/08/2020 18,4308 16,3909 17,8294 17,8102
17/08/2020 18,6695 16,2527 17,8312 17,1884
16/08/2020 18,3000 17,3217 17,8306 17,8280
13/08/2020 17,8362 17,8249 17,8322 17,8301
12/08/2020 18,3500 17,7793 17,8284 17,8306
11/08/2020 18,4440 17,7777 17,8365 17,8334
10/08/2020 18,2545 17,7777 17,8272 17,8293
09/08/2020 18,5000 17,8224 17,8224 17,8296
06/08/2020 18,2413 17,5874 17,8297 17,8287
05/08/2020 18,2442 17,6906 17,8273 17,8281
04/08/2020 17,8353 17,8245 17,8314 17,8282
03/08/2020 17,8350 17,8114 17,8136 17,8303
02/08/2020 18,3535 17,7490 17,8520 17,8136
30/07/2020 18,2752 17,7691 17,7857 18,2500
29/07/2020 18,3157 17,7351 17,9316 17,7849
28/07/2020 18,4253 17,6559 17,6620 17,9321
27/07/2020 18,4500 17,6283 17,6453 17,6614
26/07/2020 18,7238 17,5947 17,5947 17,6456
23/07/2020 18,2562 17,6400 17,6439 17,6449
22/07/2020 18,3317 17,6137 17,6418 17,6441
21/07/2020 18,3500 17,5841 17,6433 17,6453
20/07/2020 18,2618 17,6335 17,6440 17,6464
19/07/2020 18,2373 17,4895 17,6450 17,6427
16/07/2020 18,1634 17,3817 17,6447 17,6504
15/07/2020 18,2634 17,6301 17,6443 17,6447
14/07/2020 18,2200 17,6126 17,6147 17,6443
13/07/2020 18,1500 17,5466 17,6129 17,6156
12/07/2020 18,3918 16,4605 17,6160 17,6149
09/07/2020 18,1541 17,5570 17,6145 17,6229
08/07/2020 18,2016 17,5875 17,6155 17,6160
07/07/2020 18,1029 17,5366 17,5990 17,6155
06/07/2020 18,2500 17,5552 17,5984 17,5998
05/07/2020 18,2940 17,5435 17,5747 17,6008
02/07/2020 18,8312 16,4529 17,9120 17,6037
01/07/2020 18,2541 17,5285 17,6024 17,9152
30/06/2020 18,0995 17,5263 17,6001 17,6032
29/06/2020 17,6056 17,5950 17,6008 17,6001
28/06/2020 18,1879 17,5166 17,5837 17,6018
25/06/2020 18,1183 17,0075 17,6032 17,6021
24/06/2020 18,1083 17,4982 17,5874 17,6021
23/06/2020 18,4675 17,5498 17,5928 17,5880
22/06/2020 18,3000 15,3393 16,8042 17,5891
21/06/2020 18,4382 15,9144 17,9952 16,8023
18/06/2020 18,5612 16,6927 17,5900 18,0000
17/06/2020 18,6191 16,6940 17,5918 17,5889
16/06/2020 18,2250 17,4729 17,5878 17,5901
15/06/2020 18,2183 17,5738 17,5917 17,5898
14/06/2020 18,5095 17,5486 18,1279 17,5910
11/06/2020 18,1173 17,5484 17,5919 17,5907
10/06/2020 17,5989 17,5816 17,5886 17,5896
09/06/2020 18,0894 17,4507 17,5893 17,5889
08/06/2020 18,0403 17,4745 17,5894 17,5893
07/06/2020 18,4607 17,5182 18,0363 17,5901
05/06/2020 18,2000 18,1500 18,1500 18,2000
04/06/2020 18,2000 17,5178 17,5909 17,5812
03/06/2020 18,1300 17,5170 17,5881 18,1300
02/06/2020 18,0187 17,4661 17,5914 17,5878
01/06/2020 17,7395 17,5139 17,5908 17,5911
31/05/2020 18,3000 17,5047 17,5551 17,5891
28/05/2020 18,2892 17,5817 17,5886 17,5843
27/05/2020 18,2046 17,5838 17,5897 17,5896
26/05/2020 18,2000 17,5775 17,5827 17,5911
25/05/2020 18,2000 17,5336 17,5896 17,5900
24/05/2020 17,6758 17,5038 17,5880 17,5916
21/05/2020 18,4912 15,2390 17,5437 17,5855
20/05/2020 18,1500 17,5135 17,5376 17,5440
19/05/2020 18,3434 16,5521 17,1867 17,5420
18/05/2020 18,2526 16,3096 16,5735 16,5447
17/05/2020 18,3314 15,6244 17,2336 16,9299
14/05/2020 19,0088 16,6535 18,0015 17,8970
13/05/2020 18,8133 13,9529 15,7048 17,9992
12/05/2020 18,1250 15,2965 17,3865 15,9386
11/05/2020 18,4352 15,9773 17,5414 17,3859
10/05/2020 17,9863 17,2152 17,2152 17,5452
07/05/2020 18,9506 15,8985 18,0927 17,9604
06/05/2020 18,4014 16,2406 17,8028 16,2422
05/05/2020 18,4970 17,6377 17,8093 17,8021
04/05/2020 18,3955 17,4550 17,5319 17,8053
03/05/2020 18,1900 17,1967 17,5350 17,5333
30/04/2020 17,8500 17,7750 17,8500 17,8000
29/04/2020 17,9416 14,7886 17,5208 17,8000
28/04/2020 17,9219 14,9552 17,4940 17,7500
27/04/2020 17,7966 17,3968 17,4934 17,4961
26/04/2020 17,7740 17,4067 17,4958 17,4916
23/04/2020 17,9858 17,4801 17,4977 17,4929
22/04/2020 17,8697 15,2233 17,4947 17,4933
21/04/2020 18,5846 16,6511 17,4532 17,4965
20/04/2020 17,7581 16,8991 16,8992 17,4493
19/04/2020 17,7483 17,2948 17,4775 17,4514
16/04/2020 17,6878 17,2961 17,3030 17,4547
15/04/2020 17,6308 16,8745 17,2993 17,3005
14/04/2020 17,5950 15,3724 16,5197 17,3011
13/04/2020 17,0641 14,2500 16,4059 16,5246
12/04/2020 16,8500 13,9000 16,3953 16,8500
09/04/2020 16,8597 13,9000 16,4039 16,8500
08/04/2020 16,8564 13,7755 14,7004 16,3869
07/04/2020 16,0000 13,9000 14,6999 14,7004
06/04/2020 15,1140 14,1106 14,7009 14,6993
05/04/2020 15,2180 11,9971 14,0966 14,6992
03/04/2020 14,2500 14,2500 14,2500 14,2500
02/04/2020 14,4592 13,4660 13,7613 14,2000
01/04/2020 14,2969 11,7089 13,7588 13,7613
31/03/2020 14,2895 13,4629 13,7383 13,7606
30/03/2020 14,2808 13,4573 13,7312 13,7370
29/03/2020 14,2726 13,3857 13,5727 13,7292
26/03/2020 14,2766 13,3605 13,7111 13,7171
25/03/2020 14,2654 13,1980 13,7118 13,7100
24/03/2020 14,2758 13,3535 13,7125 13,7123
23/03/2020 14,2798 12,5315 13,7110 13,7089
22/03/2020 14,2792 13,3812 13,6857 13,7106
19/03/2020 14,4109 13,3649 13,7051 13,6508
18/03/2020 14,2784 13,4803 13,7052 13,7030
17/03/2020 14,2658 13,3946 13,7063 13,7058
16/03/2020 14,6117 12,2410 12,5703 13,7057
15/03/2020 14,3659 11,9156 13,7100 12,7108
12/03/2020 14,2969 11,7656 13,7064 13,7092
11/03/2020 14,2606 13,4042 13,7042 13,7007
10/03/2020 14,3028 13,4127 13,7077 13,7054
09/03/2020 14,2522 13,4120 13,7072 13,6999
08/03/2020 14,2552 13,3340 13,5328 13,7066
06/03/2020 13,7052 13,7052 13,7052 13,7052
05/03/2020 14,2635 13,4111 13,7040 13,7030
04/03/2020 14,2525 13,4070 13,7043 13,7062
03/03/2020 14,2287 13,3657 13,7037 13,7044
02/03/2020 14,2547 13,3640 13,7044 13,7052
01/03/2020 14,2545 13,3642 13,7056 13,7042
28/02/2020 13,2840 13,2814 13,2829 13,2825
27/02/2020 14,2952 11,6753 13,7072 12,8453
26/02/2020 14,2636 13,3973 13,7060 13,7052
25/02/2020 14,2643 13,3736 13,7044 13,7065
24/02/2020 14,2696 13,3490 13,7034 13,7050
23/02/2020 14,4908 13,3535 14,1581 13,7052
20/02/2020 14,4791 13,3503 13,7032 13,7045
19/02/2020 14,3170 13,3507 13,6168 13,7045
18/02/2020 14,2214 13,3312 13,7043 13,7053
17/02/2020 14,2792 13,3391 13,7355 13,7054
16/02/2020 14,2336 13,3529 13,7050 13,7046
14/02/2020 13,7062 13,7062 13,7062 13,7062
13/02/2020 14,2648 13,3482 13,7011 13,7061
12/02/2020 14,8089 12,8188 13,7000 13,7018
11/02/2020 14,2155 13,3548 13,6969 13,6990
10/02/2020 14,8039 12,7305 13,6956 13,6999
09/02/2020 14,2091 13,2306 13,3746 13,6984
07/02/2020 13,6987 13,6987 13,6987 13,6987
06/02/2020 14,2128 13,3530 13,7019 13,6998
05/02/2020 14,2114 13,3607 13,6996 13,6985
04/02/2020 14,2101 13,3549 13,6978 13,6976
03/02/2020 14,2089 13,3618 13,6995 13,6993
02/02/2020 13,9136 13,6201 13,9136 13,6992
31/01/2020 13,9000 13,9000 13,9000 13,9000
30/01/2020 15,0261 12,8336 13,6973 13,5300
29/01/2020 14,2053 13,3758 13,7003 13,7001
28/01/2020 14,2103 13,3944 13,7002 13,7002
27/01/2020 14,2051 13,3948 13,6981 13,7003
26/01/2020 14,2095 13,3460 13,6309 13,6990
24/01/2020 13,6413 13,6413 13,6413 13,6413
23/01/2020 14,2092 13,3774 13,6994 13,6985
22/01/2020 14,2085 13,3700 13,6999 13,7000
21/01/2020 14,2068 13,3715 13,6997 13,6992
20/01/2020 14,2067 13,4025 13,6994 13,6987
19/01/2020 14,2068 13,3941 13,6930 13,6956
17/01/2020 13,6988 13,6988 13,6988 13,6988
16/01/2020 13,7035 13,6168 13,6180 13,6988
15/01/2020 14,1998 13,4101 13,6199 13,6996
14/01/2020 14,2050 13,3949 13,6987 13,6992
13/01/2020 14,2058 13,3600 13,6994 13,6995
12/01/2020 14,2058 13,4050 13,7008 13,7004
09/01/2020 14,2630 13,3911 13,7012 13,7001
08/01/2020 14,2064 13,3896 13,7005 13,6992
07/01/2020 14,2055 13,3894 13,7007 13,7005
06/01/2020 14,2044 13,3611 13,6993 13,7005
05/01/2020 14,1997 13,3881 13,7004 13,7003
02/01/2020 14,2047 13,3923 13,6991 13,9500
01/01/2020 14,2035 13,3918 13,6945 13,7007
31/12/2019 13,7531 13,7004 13,7004 13,7531
30/12/2019 14,2144 13,3931 13,7014 13,7006
29/12/2019 14,2051 13,3916 13,6858 13,7000
26/12/2019 14,2053 13,3914 13,6843 13,7000
25/12/2019 14,2050 13,3983 13,6983 13,9350
24/12/2019 13,7041 13,7041 13,7041 13,7041
23/12/2019 14,2071 13,3882 13,6192 13,7023
22/12/2019 14,2069 13,3890 13,6954 13,6991
19/12/2019 14,2075 13,3832 13,7009 13,7000
18/12/2019 14,2577 13,3902 13,7000 13,6999
17/12/2019 14,2487 13,3898 13,7006 13,7000
16/12/2019 14,2078 13,4159 13,7086 13,6972
15/12/2019 14,4538 12,4626 13,6929 13,6979
12/12/2019 14,2086 13,3895 13,7066 13,7005
11/12/2019 14,2060 13,3898 13,6975 13,7004
10/12/2019 14,2069 13,3884 13,7009 13,6994
09/12/2019 14,2094 13,3880 13,6203 13,7001
08/12/2019 14,2669 13,3872 13,7034 13,6989
05/12/2019 14,2083 13,4081 13,9600 13,7022
04/12/2019 14,2068 13,3883 13,6989 13,7011
03/12/2019 14,2071 13,4081 13,6990 13,6999
02/12/2019 14,2074 13,4084 13,6995 13,6994
01/12/2019 14,2198 13,4036 13,6990 13,7004
28/11/2019 14,2114 13,4047 13,6998 13,7049
27/11/2019 13,7053 13,6201 13,7053 13,6999
26/11/2019 14,2303 13,4055 13,6977 13,6996
25/11/2019 14,1546 13,4055 13,6992 13,7004
24/11/2019 14,2100 13,4007 13,6966 13,7002
21/11/2019 14,4022 13,4014 13,6998 13,7003
20/11/2019 14,2521 13,4078 13,6191 13,6993
19/11/2019 14,1781 13,3837 13,6201 13,6997
18/11/2019 14,2029 13,3838 13,6976 13,7005
17/11/2019 14,2277 13,4098 13,6740 13,6997
14/11/2019 14,1847 13,3757 13,5786 13,6789
13/11/2019 14,7866 12,7209 14,0752 13,6804
12/11/2019 14,3924 13,2747 13,6188 14,0733
11/11/2019 14,2384 13,3626 13,6216 13,6996
10/11/2019 14,2334 13,3912 13,7020 13,7004
07/11/2019 14,2329 13,3573 13,6195 13,7004
06/11/2019 14,2377 13,3580 13,7011 13,7005
05/11/2019 14,2323 13,3389 13,5808 13,7009
04/11/2019 14,2823 12,0532 12,9558 13,6791
03/11/2019 14,8015 12,4499 13,7518 12,9536
31/10/2019 13,7461 13,7360 13,7445 13,7360
30/10/2019 14,8009 12,9244 13,7445 13,7435
29/10/2019 14,9161 12,6360 13,7431 13,7433
28/10/2019 14,8913 12,8406 13,7390 13,7440
27/10/2019 14,4403 13,2564 13,7370 13,7408
24/10/2019 14,2768 13,4359 13,7417 13,7382
23/10/2019 14,3929 13,2140 13,7333 13,7422
22/10/2019 14,2852 13,3027 13,7065 13,7336
21/10/2019 14,2851 13,4101 13,7017 13,7054
20/10/2019 14,2844 13,4115 13,7045 13,7045
17/10/2019 14,2794 13,4102 13,7046 13,7066
16/10/2019 14,2719 13,3954 13,6836 13,7056
15/10/2019 14,2767 13,3937 13,6854 13,6846
14/10/2019 14,2936 13,3917 13,6883 13,6841
13/10/2019 13,7588 13,6207 13,6989 13,6848
10/10/2019 14,2882 13,4059 13,7002 13,7100
09/10/2019 14,2851 13,4248 13,6996 13,7004
08/10/2019 14,3013 13,3939 13,7009 13,7005
07/10/2019 14,2934 13,3876 13,7005 13,7003
06/10/2019 14,1861 13,4048 13,6924 13,7010
03/10/2019 14,2921 13,3190 13,7015 13,7010
02/10/2019 14,2925 13,3285 13,6999 13,7005
01/10/2019 14,2860 13,2695 13,7016 13,6989
30/09/2019 14,8442 12,8520 13,6208 13,6982
29/09/2019 14,2769 13,3249 13,7006 13,6199
26/09/2019 14,2455 13,3480 13,6989 13,7011
25/09/2019 14,2746 13,3274 13,6975 13,7004
24/09/2019 14,2424 13,3270 13,7538 13,6986
23/09/2019 14,2716 13,3691 13,7016 13,7533
22/09/2019 14,2370 13,3301 13,7023 13,7011
19/09/2019 14,2395 13,3163 13,6854 13,6999
18/09/2019 14,9765 12,9392 13,6995 13,6832
17/09/2019 14,2690 13,4077 13,6994 13,7004
16/09/2019 14,2700 13,4296 13,6796 13,7013
15/09/2019 14,2247 13,3096 13,7370 13,6815
12/09/2019 14,6469 12,7566 13,6818 13,7437
11/09/2019 14,2277 13,4057 13,6998 13,6805
10/09/2019 14,2324 13,3302 13,7433 13,7004
09/09/2019 14,2659 13,3771 13,6784 13,7433
08/09/2019 14,2320 13,3122 13,7465 13,6798
05/09/2019 14,2657 13,3125 13,6790 13,8250
04/09/2019 14,2307 13,4062 13,6710 13,6798
03/09/2019 14,2660 13,2398 13,6711 13,6716
02/09/2019 14,2389 13,3181 13,6916 13,6711
01/09/2019 13,7684 13,6094 13,6702 13,6890
29/08/2019 14,2255 13,3530 13,6706 13,9000
28/08/2019 14,2289 13,3652 13,6700 13,6688
27/08/2019 14,2293 13,3042 13,6696 13,6683
26/08/2019 14,2226 13,3046 13,6723 13,6679
25/08/2019 14,2227 13,3303 13,6741 13,6705
22/08/2019 13,7856 13,3886 13,6704 13,6706
21/08/2019 13,7428 13,5603 13,6695 13,6705
20/08/2019 13,7438 13,5597 13,6729 13,6695
19/08/2019 13,7452 13,6012 13,6673 13,6688
18/08/2019 13,7429 13,5293 13,6650 13,6656
15/08/2019 14,9490 12,3912 13,7373 13,3081
14/08/2019 13,7463 13,6599 13,6830 13,7416
13/08/2019 13,7478 13,5904 13,6847 13,6851
12/08/2019 13,7740 13,5875 13,6886 13,6850
11/08/2019 13,6885 13,5895 13,6844 13,6843
09/08/2019 13,9600 13,9600 13,9600 13,9600
08/08/2019 14,3854 13,0616 13,6836 13,9500
07/08/2019 14,2270 13,3229 13,6869 13,6863
06/08/2019 14,2231 13,3233 13,7400 13,6828
05/08/2019 14,2225 13,3228 13,6851 13,7402
04/08/2019 14,2367 13,3490 13,7431 13,6840
01/08/2019 14,3401 13,3645 13,6837 13,9498
31/07/2019 14,2297 13,3170 13,6902 13,6855
30/07/2019 14,2489 13,2976 13,6618 13,6860
29/07/2019 14,2500 13,3550 13,6600 13,6606
28/07/2019 14,2666 13,3416 13,6567 13,6599
25/07/2019 14,2262 13,4081 13,6608 13,6599
24/07/2019 14,2199 13,4245 13,6604 13,6603
23/07/2019 14,3450 13,4252 13,9823 13,6603
22/07/2019 14,6892 12,7045 13,7433 13,5399
21/07/2019 14,3671 13,2600 13,6590 13,7440
18/07/2019 14,2324 13,4332 13,6589 13,6602
17/07/2019 14,2181 13,4160 13,6581 13,6600
16/07/2019 14,2235 13,4265 13,6612 13,6596
15/07/2019 14,2216 13,4332 13,6585 13,6601
14/07/2019 14,2158 13,4836 13,6574 13,6603
11/07/2019 14,2214 13,4349 13,6594 13,6598
10/07/2019 14,2213 13,4346 13,6586 13,6597
09/07/2019 14,2181 13,4206 13,6597 13,6600
08/07/2019 14,2182 13,3928 13,6613 13,6618
07/07/2019 14,2229 13,3943 13,6785 13,6597
04/07/2019 14,2762 13,4350 13,6600 13,6805
03/07/2019 13,7437 13,6238 13,6588 13,6600
02/07/2019 14,2188 13,4225 13,6620 13,6605
01/07/2019 14,2201 13,3785 13,6587 13,6605
30/06/2019 14,2194 13,3740 13,6580 13,6570
29/06/2019 13,6600 13,6600 13,6600 13,6600
27/06/2019 14,0410 13,6149 13,6599 13,6600
26/06/2019 14,0410 13,5894 13,6599 13,6599
25/06/2019 14,0410 13,2740 13,6799 13,6599
24/06/2019 13,7865 13,4840 13,6600 13,6929
23/06/2019 13,9400 13,2530 13,6589 13,6600
22/06/2019 13,6589 13,6589 13,6589 13,6589
20/06/2019 13,9300 13,3010 13,6670 13,6589
19/06/2019 13,9400 13,2730 13,6680 13,6679
18/06/2019 13,7675 13,3350 13,7330 13,6680
17/06/2019 14,0000 13,3180 13,6719 13,7330
16/06/2019 14,0430 13,3650 13,6280 13,6750
15/06/2019 13,6740 13,6740 13,6740 13,6740
13/06/2019 13,9200 13,6234 13,6829 13,6740
12/06/2019 14,0420 13,3130 13,6759 13,6840
11/06/2019 14,0420 13,5800 13,6819 13,6750
10/06/2019 13,9050 13,3440 13,6800 13,6819
09/06/2019 14,0600 13,5385 13,7300 13,6800
08/06/2019 13,5850 13,5850 13,5850 13,5850
06/06/2019 13,9060 13,2820 13,6944 13,7300
05/06/2019 13,8620 13,3060 13,6799 13,6989
04/06/2019 14,0420 13,2800 13,6890 13,6809
03/06/2019 13,9980 13,6089 13,6829 13,6890
02/06/2019 14,0420 13,5800 13,6810 13,6860
01/06/2019 13,6810 13,6810 13,6810 13,6810
30/05/2019 14,0420 13,3360 13,6880 13,6810
29/05/2019 13,8470 13,3450 13,6920 13,6880
28/05/2019 13,8475 13,3060 13,6859 13,6810
27/05/2019 14,0420 13,3090 13,6779 13,6859
26/05/2019 14,0420 13,5984 13,6679 13,6779
25/05/2019 13,6600 13,6600 13,6600 13,6600
23/05/2019 13,8400 13,6289 13,6600 13,6600
22/05/2019 13,8400 13,3030 13,6600 13,6600
21/05/2019 14,0420 13,2660 13,6600 13,6600
20/05/2019 14,0420 13,3030 13,6600 13,6600
19/05/2019 14,0420 13,3200 13,6600 13,6600
18/05/2019 13,7100 13,7100 13,7100 13,7100
16/05/2019 13,9120 13,2660 13,6600 13,6600
15/05/2019 13,7160 13,2670 13,6600 13,6600
14/05/2019 13,7330 13,2670 13,6600 13,6600
13/05/2019 13,8400 13,5800 13,6600 13,6600
12/05/2019 14,0430 13,3150 13,6600 13,6600
11/05/2019 13,6800 13,6800 13,6800 13,6800
09/05/2019 13,9040 13,6389 13,6600 13,6600
08/05/2019 13,9000 13,5800 13,6600 13,6600
07/05/2019 14,0490 13,5400 13,6600 13,6600
06/05/2019 14,0490 13,2670 13,6600 13,6600
05/05/2019 14,0490 13,6389 13,6600 13,6600
04/05/2019 13,6800 13,6800 13,6800 13,6800
02/05/2019 14,0500 13,6389 13,6600 13,6600
01/05/2019 14,0580 13,5800 13,6600 13,6600
30/04/2019 13,6600 13,6600 13,6600 13,6600
29/04/2019 13,9280 13,6289 13,6600 13,6600
28/04/2019 14,0600 13,5800 13,6600 13,6600
27/04/2019 13,6800 13,6800 13,6800 13,6800
25/04/2019 13,9040 13,6389 13,6600 13,6600
24/04/2019 14,0600 13,5800 13,6600 13,6600
23/04/2019 14,0600 13,6389 13,6600 13,6600
22/04/2019 14,0600 13,5800 13,6600 13,6600
21/04/2019 13,6600 13,6600 13,6600 13,6600
20/04/2019 13,7300 13,7300 13,7300 13,7300
18/04/2019 13,6600 13,6600 13,6600 13,6600
17/04/2019 14,0600 13,6289 13,6600 13,6600
16/04/2019 14,0600 13,5800 13,6600 13,6600
15/04/2019 13,9070 13,5800 13,6600 13,6600
14/04/2019 13,7400 13,5800 13,6600 13,6600
13/04/2019 13,7400 13,7400 13,7400 13,7400
11/04/2019 13,8250 13,3630 13,6600 13,6600
10/04/2019 13,9940 13,2490 13,6600 13,6600
09/04/2019 13,9170 13,4440 13,6600 13,6600
08/04/2019 13,9490 13,2460 13,6600 13,6600
07/04/2019 13,8350 13,4440 13,6600 13,6600
06/04/2019 13,6600 13,6600 13,6600 13,6600
04/04/2019 13,9470 13,6289 13,6600 13,6600
03/04/2019 13,9400 13,4440 13,6600 13,6600
02/04/2019 13,7400 13,4440 13,6600 13,6600
01/04/2019 13,9510 13,4440 13,6600 13,6600
31/03/2019 13,8350 13,2490 13,6600 13,6600
30/03/2019 13,6600 13,6600 13,6600 13,6600
28/03/2019 13,8350 13,6289 13,6600 13,6600
27/03/2019 13,7430 13,2480 13,6600 13,6600
26/03/2019 13,9040 13,2520 13,6600 13,6600
25/03/2019 13,9120 13,2530 13,6600 13,6600
24/03/2019 13,9470 13,2590 13,7450 13,6600
23/03/2019 13,7450 13,7450 13,7450 13,7450
21/03/2019 13,9610 13,2590 13,6600 13,6600
20/03/2019 13,8770 13,4440 13,6650 13,6600
19/03/2019 13,9400 13,2540 13,6629 13,6650
18/03/2019 13,8350 13,4440 13,7400 13,6629
17/03/2019 13,9520 13,4440 13,7400 13,6699
16/03/2019 13,7400 13,7400 13,7400 13,7400
14/03/2019 13,9320 13,6249 13,6759 13,6860
13/03/2019 14,0620 13,4440 13,6620 13,6759
12/03/2019 13,9440 13,2420 13,6779 13,6620
11/03/2019 13,9810 13,4440 13,6610 13,6779
10/03/2019 13,8445 13,2490 13,6990 13,6610
09/03/2019 13,6990 13,6990 13,6990 13,6990
07/03/2019 13,9670 13,6094 13,7139 13,7000
06/03/2019 13,9360 13,2630 13,7600 13,7139
05/03/2019 13,8880 13,6439 13,6999 13,7600
04/03/2019 13,8155 13,2630 13,6789 13,7080
03/03/2019 13,8400 13,2650 13,8100 13,6789
28/02/2019 14,0630 13,3120 13,6940 13,7299
27/02/2019 13,9610 13,3290 13,6639 13,6799
26/02/2019 13,9740 13,3100 13,6680 13,6620
25/02/2019 13,9450 13,3160 13,6620 13,6680
24/02/2019 13,8350 13,2820 13,6799 13,6620
21/02/2019 13,8845 13,3870 13,6979 13,6859
20/02/2019 13,9370 13,3260 13,6870 13,6979
19/02/2019 13,8350 13,4440 13,6760 13,6870
18/02/2019 13,9210 13,6149 13,6650 13,6760
17/02/2019 13,7730 13,5925 13,6699 13,6650
14/02/2019 13,8575 13,3890 13,7360 13,6699
13/02/2019 13,9330 13,3610 13,6760 13,7380
12/02/2019 13,9020 13,3210 13,6940 13,6760
11/02/2019 13,9320 13,3850 13,6770 13,6940
10/02/2019 13,8475 13,2760 13,6839 13,6770
07/02/2019 13,7775 13,3350 13,6799 13,6859
06/02/2019 13,8250 13,2610 13,6699 13,6799
05/02/2019 13,8250 13,3080 13,6560 13,6699
04/02/2019 13,9380 13,5995 13,6569 13,6560
03/02/2019 13,7335 13,3870 13,7059 13,6600
31/01/2019 13,9270 13,2840 13,6799 13,7059
30/01/2019 13,8560 13,3240 13,6710 13,6799
29/01/2019 13,9390 13,6069 13,6819 13,6710
28/01/2019 13,9390 13,3240 13,6960 13,6819
27/01/2019 13,9390 13,6220 13,6569 13,6960
24/01/2019 13,9390 13,2820 13,6630 13,6559
23/01/2019 13,8160 13,2810 13,6600 13,6630
22/01/2019 14,0410 13,4250 13,6600 13,6600
21/01/2019 13,9390 13,4980 13,6479 13,6600
20/01/2019 13,7255 13,4050 13,6450 13,6479
17/01/2019 13,8250 13,2730 13,6459 13,6589
16/01/2019 13,9380 13,2610 13,6510 13,6449
15/01/2019 13,8250 13,2490 13,6459 13,6499
14/01/2019 14,0410 13,2800 13,6429 13,6459
13/01/2019 13,7220 13,2220 13,6600 13,6450
10/01/2019 14,3190 13,6134 13,6440 13,6600
09/01/2019 13,9490 13,2820 13,9490 13,6440
08/01/2019 13,9490 13,2540 13,6449 13,6449
07/01/2019 13,9450 13,2740 13,6440 13,6449
06/01/2019 13,9500 13,3050 13,6439 13,6440
03/01/2019 13,9500 13,3050 13,6459 13,6439
02/01/2019 13,9500 13,6114 13,6439 13,6459
01/01/2019 13,9500 13,3050 13,6450 13,6439
31/12/2018 13,6450 13,6429 13,6440 13,6450
30/12/2018 13,9500 13,3050 13,6450 13,6440
27/12/2018 13,9500 13,2450 13,6399 13,6399
26/12/2018 13,9500 13,2220 13,6399 13,6399
25/12/2018 13,6399 13,6399 13,6399 13,6399
24/12/2018 13,6399 13,6399 13,6399 13,6399
23/12/2018 13,9500 13,3070 13,9400 13,6399
20/12/2018 13,9400 13,5729 13,6399 13,6399
19/12/2018 13,9400 13,3040 13,6399 13,6399
18/12/2018 14,0360 13,2690 13,6399 13,6399
17/12/2018 14,0360 13,2240 13,6399 13,6399
16/12/2018 13,9380 13,3040 13,6400 13,6399
13/12/2018 14,0220 13,3110 13,6399 13,6399
12/12/2018 14,0220 13,4120 13,6399 13,6399
11/12/2018 14,0310 13,3230 13,6399 13,6399
10/12/2018 14,0220 13,3100 13,6399 13,6399
09/12/2018 13,9400 13,3820 13,6400 13,6399
06/12/2018 14,0220 13,3040 13,6399 13,6399
05/12/2018 13,9400 13,3540 13,6399 13,6399
04/12/2018 13,9400 13,3050 13,6399 13,6400
03/12/2018 14,2300 13,3030 13,6399 13,6399
02/12/2018 14,2410 13,5729 13,6399 13,6399
29/11/2018 13,9300 13,3080 13,6400 13,6399
28/11/2018 14,0210 13,4050 13,6400 13,6400
27/11/2018 14,0210 13,4300 13,6400 13,6400
26/11/2018 14,0210 13,3400 13,6400 13,6400
25/11/2018 13,9190 13,3080 13,6739 13,6400
22/11/2018 14,0880 13,4340 13,6699 13,6739
21/11/2018 13,9500 13,6050 13,6680 13,6699
20/11/2018 14,0190 13,3360 13,6700 13,6680
19/11/2018 14,1000 13,3330 13,6690 13,6700
18/11/2018 14,1640 13,6064 13,6690 13,6690
15/11/2018 14,2000 13,3320 13,6699 13,6699
14/11/2018 14,2000 13,3080 13,6380 13,6690
13/11/2018 13,9500 13,3440 13,6399 13,6380
12/11/2018 13,9150 13,2950 13,6400 13,6399
11/11/2018 13,9500 13,5695 13,6400 13,6400
08/11/2018 14,0500 13,3180 13,5900 13,5900
07/11/2018 13,9450 13,3440 13,5900 13,5900
06/11/2018 14,0100 13,2820 13,5900 13,5900
05/11/2018 13,9180 13,2270 13,5900 13,5900
04/11/2018 14,0010 13,3670 13,9020 13,5900
01/11/2018 14,1400 13,4550 13,5900 13,5900
31/10/2018 14,0700 13,1500 13,5900 13,5900
30/10/2018 14,3780 13,3050 13,5900 13,5900
29/10/2018 14,0010 13,3400 13,5900 13,5900
28/10/2018 14,1000 13,2970 13,6400 13,5900
27/10/2018 13,6400 13,6400 13,6400 13,6400
25/10/2018 14,0000 13,3660 13,5900 13,5900
24/10/2018 14,3000 13,4010 13,5900 13,5900
23/10/2018 14,3000 13,1620 13,5900 13,5900
22/10/2018 14,1040 13,4110 13,5900 13,5900
21/10/2018 14,1040 13,4010 13,5900 13,5900
20/10/2018 13,6400 13,6400 13,6400 13,6400
18/10/2018 14,0100 13,4160 13,5900 13,5900
17/10/2018 14,0100 13,3020 13,5900 13,5900
16/10/2018 14,1040 13,3920 13,5900 13,5900
15/10/2018 13,9790 13,3970 13,5900 13,5900
14/10/2018 14,2800 13,4970 13,5900 13,5900
13/10/2018 13,6200 13,6200 13,6200 13,6200
11/10/2018 14,2900 13,5485 13,5900 13,5900
10/10/2018 13,9000 13,5485 13,5900 13,5900
09/10/2018 13,9540 13,5485 13,5900 13,5900
08/10/2018 14,1040 13,5410 13,5900 13,5900
07/10/2018 13,9100 13,4550 13,5900 13,5900
06/10/2018 13,6200 13,6200 13,6200 13,6200
04/10/2018 13,9770 13,3400 13,5900 13,5900
03/10/2018 13,9500 13,3850 13,5900 13,5900
02/10/2018 14,2590 13,5485 13,5900 13,5900
01/10/2018 13,9750 13,4550 13,5900 13,5900
30/09/2018 13,9000 13,5410 13,5900 13,5900
29/09/2018 13,6050 13,6050 13,6050 13,6050
27/09/2018 14,1040 13,2850 13,5900 13,5900
26/09/2018 14,3530 13,5290 13,5900 13,5900
25/09/2018 14,3530 13,2710 13,5900 13,5900
24/09/2018 13,9000 13,4400 13,5900 13,5900
23/09/2018 13,9610 13,2710 13,5900 13,5900
22/09/2018 13,6050 13,6050 13,6050 13,6050
20/09/2018 13,9100 13,2540 13,5900 13,5900
19/09/2018 14,0000 13,1590 13,5900 13,5900
18/09/2018 13,9100 13,2740 13,5900 13,5900
17/09/2018 13,8720 13,2770 13,5900 13,5900
16/09/2018 13,8870 13,4905 13,5900 13,5900
15/09/2018 13,8880 13,8880 13,8880 13,8880
13/09/2018 13,8880 13,2720 13,5900 13,5900
12/09/2018 13,8800 13,2800 13,5900 13,5900
11/09/2018 13,9500 13,4924 13,5900 13,5900
10/09/2018 13,8640 13,1300 13,5900 13,5900
09/09/2018 13,8690 13,2290 13,5900 13,5900
08/09/2018 13,6050 13,6050 13,6050 13,6050
06/09/2018 13,8950 13,2720 13,5900 13,5900
05/09/2018 13,9570 13,3890 13,5900 13,5900
04/09/2018 13,9000 13,2980 13,5900 13,5900
03/09/2018 13,9000 13,3840 13,5900 13,5900
02/09/2018 13,9570 13,5435 13,5900 13,5900
01/09/2018 13,6100 13,6100 13,6100 13,6100
30/08/2018 13,9680 13,2970 13,5900 13,5900
29/08/2018 13,9680 13,3850 13,5900 13,5900
28/08/2018 13,9000 13,2590 13,5900 13,5900
27/08/2018 13,8640 13,2490 13,5900 13,5900
26/08/2018 13,9460 13,2630 13,5900 13,5900
25/08/2018 13,5900 13,5900 13,5900 13,5900
23/08/2018 13,9480 13,2600 13,5900 13,5900
22/08/2018 13,9100 13,2720 13,5900 13,5900
21/08/2018 13,9050 13,2490 13,5900 13,5900
20/08/2018 13,9460 13,2430 13,5900 13,5900
19/08/2018 13,9470 13,1480 13,5900 13,5900
18/08/2018 13,2520 13,2520 13,2520 13,2520
16/08/2018 13,9460 13,2520 13,5900 13,5900
15/08/2018 13,9300 13,2560 13,5900 13,5900
14/08/2018 13,9100 13,5335 13,5900 13,5900
13/08/2018 13,9000 13,2620 13,5900 13,5900
12/08/2018 13,9300 13,3090 13,5900 13,5900
11/08/2018 13,5900 13,5900 13,5900 13,5900
09/08/2018 13,9190 13,3070 13,5900 13,5900
08/08/2018 13,9070 13,2430 13,5899 13,5900
07/08/2018 13,9500 13,3650 13,5889 13,5889
06/08/2018 13,9100 13,1460 13,5899 13,5889
05/08/2018 13,9150 13,2370 13,5889 13,5899
04/08/2018 13,5889 13,5889 13,5889 13,5889
02/08/2018 13,9000 13,5274 13,5800 13,5889
01/08/2018 13,9000 13,2210 13,5799 13,5800
31/07/2018 13,9100 13,5249 13,5799 13,5789
30/07/2018 14,0100 13,2070 13,5799 13,5799
29/07/2018 13,9000 13,2230 13,5809 13,5799
28/07/2018 13,5809 13,5809 13,5809 13,5809
26/07/2018 13,9080 13,2440 13,5449 13,5809
25/07/2018 13,9060 13,1590 13,5480 13,5449
24/07/2018 13,8380 13,1840 13,5490 13,5470
23/07/2018 13,9040 13,1630 13,5410 13,5500
22/07/2018 13,8280 13,1880 13,5379 13,5410
21/07/2018 13,5379 13,5379 13,5379 13,5379
19/07/2018 13,9100 13,4849 13,5399 13,5399
18/07/2018 13,9100 13,4824 13,5439 13,5399
17/07/2018 13,9410 13,4845 13,5395 13,5439
16/07/2018 13,9100 13,1870 13,5420 13,5395
15/07/2018 13,9040 13,4870 13,5400 13,5409
14/07/2018 13,5400 13,5400 13,5400 13,5400
12/07/2018 13,9040 13,2030 13,5390 13,5400
11/07/2018 14,1860 13,1710 13,5400 13,5390
10/07/2018 14,1860 13,2140 13,5420 13,5400
09/07/2018 13,9160 13,0650 13,5400 13,5400
08/07/2018 13,9040 13,1890 13,5400 13,5400
07/07/2018 13,5394 13,5394 13,5394 13,5394
05/07/2018 13,9040 13,0730 13,5419 13,5394
04/07/2018 13,9040 13,1880 13,5430 13,5419
03/07/2018 13,8120 13,4849 13,5420 13,5439
02/07/2018 13,9040 13,1870 13,5444 13,5420
01/07/2018 13,8300 13,1100 13,5400 13,5439
30/06/2018 13,5400 13,5400 13,5400 13,5400
28/06/2018 13,8080 13,2540 13,5400 13,5400
27/06/2018 13,8300 13,1060 13,5439 13,5400
26/06/2018 13,8590 13,4800 13,5410 13,5439
25/06/2018 13,8300 13,4849 13,5399 13,5399
24/06/2018 13,9500 13,4849 13,5400 13,5399
23/06/2018 13,5400 13,5400 13,5400 13,5400
21/06/2018 13,8300 13,1870 13,5409 13,5400
20/06/2018 14,0070 13,1870 13,5540 13,5400
19/06/2018 14,0070 13,3180 13,5580 13,5560
18/06/2018 13,8500 13,1760 13,5600 13,5599
17/06/2018 13,8550 13,4975 13,5559 13,5600
16/06/2018 13,5559 13,5559 13,5559 13,5559
14/06/2018 13,8190 13,1880 13,5580 13,5559
13/06/2018 13,7550 13,1940 13,5549 13,5580
12/06/2018 14,2080 13,3860 13,4540 13,5549
11/06/2018 14,2080 13,2730 13,4540 13,4540
10/06/2018 13,8960 13,3260 13,4700 13,4540
09/06/2018 13,4700 13,4700 13,4700 13,4700
07/06/2018 13,9890 13,4055 13,4540 13,4700
06/06/2018 13,9200 13,0630 13,4540 13,4540
05/06/2018 13,9220 13,4025 13,4539 13,4540
04/06/2018 13,9220 13,1870 13,4570 13,4539
03/06/2018 13,8960 13,4005 13,4540 13,4560
02/06/2018 13,4540 13,4540 13,4540 13,4540
31/05/2018 13,8100 13,4005 13,4560 13,4549
30/05/2018 13,8040 13,4003 13,4540 13,4560
29/05/2018 13,9780 13,3960 13,4540 13,4540
28/05/2018 14,1990 13,3960 13,4539 13,4540
27/05/2018 13,8200 13,3990 13,4540 13,4539
26/05/2018 13,4540 13,4540 13,4540 13,4540
24/05/2018 13,8960 13,4005 13,4549 13,4540
23/05/2018 13,8630 13,0660 13,8020 13,4539
22/05/2018 13,8550 13,4020 13,4599 13,8020
21/05/2018 13,8170 13,4045 13,4540 13,4589
20/05/2018 13,9230 13,3975 13,4450 13,4540
19/05/2018 13,4489 13,4489 13,4489 13,4489
17/05/2018 13,7940 13,4045 13,4560 13,4560
16/05/2018 14,1829 13,4054 14,1829 13,4550
15/05/2018 14,2345 12,9690 13,7490 14,1829
14/05/2018 14,0615 13,3985 13,7659 13,7480
13/05/2018 14,0795 13,0073 13,7649 13,7659
12/05/2018 13,7649 13,7649 13,7649 13,7649
10/05/2018 13,8105 13,1230 13,4589 13,7649
09/05/2018 13,7680 13,3160 13,4649 13,4599
08/05/2018 13,7500 13,0560 13,4559 13,4659
07/05/2018 13,7350 12,9820 13,4540 13,4549
06/05/2018 13,7650 13,0650 13,4539 13,4540
05/05/2018 13,4539 13,4539 13,4539 13,4539
03/05/2018 13,7500 13,4075 13,4540 13,4539
02/05/2018 13,7580 13,1420 13,4555 13,4540
01/05/2018 14,0849 13,0585 13,6999 13,4555
30/04/2018 13,9460 13,2129 13,4539 13,6999
29/04/2018 13,8230 13,0680 13,4550 13,4539
28/04/2018 13,4550 13,4550 13,4550 13,4550
26/04/2018 13,8300 13,4550 13,4550 13,4550
25/04/2018 13,8890 13,0630 13,7270 13,4550
24/04/2018 13,7650 13,0950 13,4550 13,7270
23/04/2018 13,8880 13,4550 13,4550 13,4550
22/04/2018 13,8880 13,2060 13,4550 13,4550
21/04/2018 13,4550 13,4550 13,4550 13,4550
19/04/2018 13,8880 13,1190 13,4550 13,4550
18/04/2018 13,7640 13,1120 13,4550 13,4550
17/04/2018 13,8880 13,0970 13,4550 13,4550
16/04/2018 13,8880 13,1210 13,7550 13,4550
15/04/2018 13,9380 13,1720 13,4550 13,7550
14/04/2018 13,4550 13,4550 13,4550 13,4550
12/04/2018 14,0840 13,2060 13,4550 14,0840
11/04/2018 13,8880 13,1000 13,4550 13,4550
10/04/2018 13,8880 13,1580 13,4550 13,4550
09/04/2018 13,8890 13,1010 13,4550 13,4550
08/04/2018 13,8890 13,0950 13,4550 13,4550
07/04/2018 13,4550 13,4550 13,4550 13,4550
05/04/2018 13,8890 13,0800 13,4550 13,4550
04/04/2018 13,8880 13,0440 13,4550 13,4550
03/04/2018 13,8880 13,2090 13,4550 13,4550
02/04/2018 13,8880 13,0820 13,4700 13,4550
01/04/2018 13,4700 13,4700 13,4700 13,4700
31/03/2018 13,4700 13,4700 13,4700 13,4700
29/03/2018 13,4700 13,4700 13,4700 13,4700
28/03/2018 14,0340 13,1270 14,0340 13,4700
27/03/2018 14,0340 13,1190 13,4700 14,0340
26/03/2018 13,9150 13,1590 13,7000 13,4700
25/03/2018 13,8500 13,2170 13,8380 13,7000
24/03/2018 13,8380 13,8380 13,8380 13,8380
22/03/2018 13,8880 13,4700 13,7970 13,4700
21/03/2018 13,8880 13,2230 13,7970 13,7970
20/03/2018 13,8880 13,0380 13,2400 13,7970
19/03/2018 13,8880 13,2400 13,7880 13,2400
18/03/2018 13,8880 13,0990 13,8640 13,7880
17/03/2018 13,8640 13,8640 13,8640 13,8640
15/03/2018 14,0110 13,1520 13,4550 13,4550
14/03/2018 14,0110 13,0970 13,4550 13,4550
13/03/2018 13,8880 13,4270 13,7600 13,4550
12/03/2018 13,9700 13,4550 13,9700 13,7600
11/03/2018 13,9700 13,2590 13,4550 13,7050
10/03/2018 13,4550 13,4550 13,4550 13,4550
08/03/2018 13,9700 13,3840 13,4550 13,4550
07/03/2018 13,8880 13,1360 13,4550 13,4550
06/03/2018 14,1020 13,2130 13,4550 13,4550
05/03/2018 13,8590 13,0940 13,4550 13,4550
04/03/2018 13,8890 13,1660 13,7000 13,4550
01/03/2018 13,7450 13,3430 13,7360 13,7000
28/02/2018 13,7550 13,4550 13,4700 13,7360
27/02/2018 13,8890 13,1600 13,7390 13,4700
26/02/2018 13,8890 13,1810 13,7590 13,4700
25/02/2018 13,9240 13,4700 13,4700 13,7590
22/02/2018 13,8890 13,2020 13,2020 13,4700
21/02/2018 13,8900 12,9410 13,4700 13,2020
20/02/2018 13,8820 13,0590 13,4700 13,4700
19/02/2018 14,0600 13,2190 13,7560 13,4700
18/02/2018 13,9040 13,3260 13,7360 13,7560
15/02/2018 13,8900 13,4550 13,4550 13,7360
14/02/2018 13,8970 13,2250 13,4550 13,4550
13/02/2018 13,8890 12,9540 13,4550 13,4550
12/02/2018 14,3550 13,1000 13,7630 13,4550
11/02/2018 13,9050 13,2960 13,7500 13,7630
08/02/2018 13,9250 13,2060 13,4550 13,7500
07/02/2018 13,9280 13,3320 13,4400 13,4550
06/02/2018 13,8850 12,9390 13,4150 13,4400
05/02/2018 14,0300 13,2710 13,2710 13,4150
04/02/2018 14,0310 13,2660 14,0300 13,2710
01/02/2018 14,0310 13,3210 13,6980 14,0300
31/01/2018 14,0030 13,4400 14,0030 14,0030
30/01/2018 14,0030 13,1030 13,1030 14,0030
29/01/2018 13,8810 13,1030 13,7110 13,1030
28/01/2018 13,8700 12,9780 13,7760 13,7110
25/01/2018 14,0970 13,3990 13,8760 13,7760
24/01/2018 14,0970 13,4400 13,4400 14,0970
23/01/2018 14,0100 13,4340 13,6190 14,0000
22/01/2018 13,9600 13,3070 13,4400 13,6250
21/01/2018 13,9600 13,0980 13,7350 13,7200
18/01/2018 14,0250 13,4350 13,4350 13,7350
17/01/2018 14,1170 12,9890 12,9890 13,4350
16/01/2018 14,1170 12,9890 13,9920 12,9890
15/01/2018 14,1570 13,1570 14,1570 13,9920
14/01/2018 14,1570 13,2660 14,0330 14,1570
11/01/2018 14,0600 13,4400 14,0600 14,0330
10/01/2018 14,0600 13,4300 13,8200 14,0600
09/01/2018 13,9520 13,4300 13,4300 13,8200
08/01/2018 13,9520 13,4300 13,4300 13,4300
07/01/2018 14,0630 13,2460 14,0630 13,4300
04/01/2018 14,0630 13,4300 13,4300 14,0630
03/01/2018 14,0450 13,4300 13,4300 13,4300
02/01/2018 14,0540 13,3050 13,4300 13,4300
01/01/2018 14,0540 12,9710 14,0540 13,4300
31/12/2017 14,0540 14,0540 14,0540 14,0540
28/12/2017 14,0540 13,3040 13,4300 14,0540
27/12/2017 14,0360 13,4300 14,0360 13,4300
26/12/2017 14,0390 13,4150 13,4150 14,0360
25/12/2017 14,0540 13,4150 13,8800 13,4150
24/12/2017 13,8800 13,8800 13,8800 13,8800
21/12/2017 13,9170 13,4150 13,4150 13,8800
20/12/2017 13,9170 13,4150 13,7000 13,8370
19/12/2017 14,1340 13,4150 13,4150 13,7000
18/12/2017 14,1340 13,4150 13,4150 13,4150
17/12/2017 14,0520 13,0380 13,9280 13,4150
14/12/2017 13,9280 13,4150 13,8900 13,9280
13/12/2017 14,0040 13,0700 14,0040 13,8900
12/12/2017 14,0040 13,4110 13,9820 14,0040
11/12/2017 14,0130 13,2170 13,2170 13,9820
10/12/2017 14,0130 13,2170 14,0130 13,2170
07/12/2017 14,0130 13,4150 14,0130 14,0130
06/12/2017 14,0700 13,0990 13,5810 14,0130
05/12/2017 14,0750 13,4150 13,9970 13,5810
04/12/2017 14,0440 13,1460 13,4150 13,9970
03/12/2017 14,0440 13,0380 13,9450 13,4150
30/11/2017 13,9550 13,1070 13,9550 13,9450
29/11/2017 13,9550 13,0800 13,1070 13,9550
28/11/2017 13,9510 13,1070 13,4150 13,1070
27/11/2017 14,0030 13,0560 13,4150 13,4150
26/11/2017 14,0030 13,0930 13,6430 13,4150
23/11/2017 13,7000 13,1230 13,2170 13,6430
22/11/2017 13,7980 13,2170 13,2170 13,2170
21/11/2017 13,7960 13,1670 13,4150 13,2170
20/11/2017 13,9850 13,1970 13,9850 13,4150
19/11/2017 13,9850 13,2170 13,8110 13,9850
16/11/2017 13,8830 13,1780 13,8830 13,8110
15/11/2017 14,1730 13,1840 13,4050 13,8830
14/11/2017 14,1730 13,4050 13,4050 13,4050
13/11/2017 13,9380 12,9740 13,1470 12,9980
12/11/2017 13,9880 13,1470 13,9880 13,9380
09/11/2017 14,0290 13,2390 13,6480 13,9880
08/11/2017 14,0430 13,4050 14,0430 13,6480
07/11/2017 14,0430 13,4000 13,5730 14,0430
06/11/2017 14,0475 12,9700 13,5400 13,5730
05/11/2017 14,1454 13,1500 13,9430 13,5400
02/11/2017 14,0715 13,2600 13,7000 13,5400
01/11/2017 14,0715 13,2850 13,5850 13,7000
31/10/2017 14,1250 13,2900 13,5850 13,5850
30/10/2017 14,1750 13,2900 13,5850 13,5850
29/10/2017 14,0610 13,2305 14,0610 13,5850
28/10/2017 14,0610 14,0610 14,0610 14,0610
26/10/2017 14,2250 13,1735 13,5850 13,5850
25/10/2017 13,9960 13,2250 13,7000 13,5850
24/10/2017 13,9960 13,2650 13,6500 13,7000
23/10/2017 13,9960 13,2620 13,6600 13,6500
22/10/2017 13,9640 13,0760 13,6500 13,6600
21/10/2017 13,6510 13,6510 13,6510 13,6510
19/10/2017 13,9100 12,9500 13,6500 13,6500
18/10/2017 13,9200 13,1470 13,6500 13,6500
17/10/2017 13,9050 13,1170 13,6500 13,6500
16/10/2017 13,9545 13,4050 13,6550 13,6500
15/10/2017 13,9595 12,9730 13,6600 13,6550
14/10/2017 13,3180 13,3180 13,3180 13,3180
12/10/2017 13,9898 13,1843 13,6600 13,6600
11/10/2017 14,0417 13,2645 13,6550 13,6600
10/10/2017 14,0085 13,3250 13,7100 13,6550
09/10/2017 13,9850 13,3400 13,7100 13,7100
08/10/2017 14,0085 13,4175 13,7100 13,7100
07/10/2017 13,6270 13,6270 13,6270 13,6270
05/10/2017 13,9850 13,2305 13,7000 13,7100
04/10/2017 13,9800 13,1940 13,7000 13,7000
03/10/2017 13,9825 13,1535 13,7000 13,7000
02/10/2017 14,0140 13,2455 13,7050 13,7000
01/10/2017 14,0437 13,3780 13,7000 13,7050
30/09/2017 13,3410 13,3410 13,3410 13,3410
28/09/2017 14,0687 13,2406 13,7200 13,7000
27/09/2017 14,0110 13,2575 13,7250 13,7200
26/09/2017 14,0110 13,4360 13,6500 13,7250
25/09/2017 13,7985 13,5824 13,6600 13,6500
24/09/2017 13,9600 13,1470 13,6500 13,6600
23/09/2017 13,7040 13,7040 13,7040 13,7040
21/09/2017 13,9320 13,2615 13,6550 13,6500
20/09/2017 13,9320 13,3500 13,6550 13,6550
19/09/2017 13,9100 13,1270 13,6100 13,6550
18/09/2017 13,9771 13,0620 13,6100 13,6100
17/09/2017 13,8965 13,1270 13,6000 13,6100
16/09/2017 13,6000 13,6000 13,6000 13,6000
14/09/2017 13,8325 13,2175 13,6050 13,6000
13/09/2017 14,0151 12,9297 13,6100 13,6050
12/09/2017 13,9671 13,2225 13,7316 13,6100
11/09/2017 14,0556 13,2143 13,7404 13,7316
10/09/2017 14,0556 13,3801 13,6411 13,7404
09/09/2017 13,7590 13,7590 13,7590 13,7590
07/09/2017 13,9610 13,4096 13,6411 13,6411
06/09/2017 13,9365 13,2286 13,6411 13,6411
05/09/2017 13,9365 13,3166 13,6411 13,6411
04/09/2017 13,9900 13,3696 13,7600 13,6411
03/09/2017 14,0295 13,3995 13,7600 13,7600
02/09/2017 13,5720 13,5720 13,5720 13,5720
31/08/2017 14,0550 13,1142 13,5957 13,7600
30/08/2017 13,9317 13,1642 13,5550 13,5957
29/08/2017 13,8910 13,3250 13,5600 13,5550
28/08/2017 13,8100 13,2550 13,5450 13,5600
27/08/2017 13,9819 13,0935 13,7218 13,5450
26/08/2017 13,4500 13,4500 13,4500 13,4500
24/08/2017 14,0360 13,2844 13,7550 13,7218
23/08/2017 14,0500 13,1394 13,5450 13,7550
22/08/2017 13,5483 13,5438 13,5450 13,5450
21/08/2017 13,5450 13,5450 13,5450 13,5450
20/08/2017 13,6259 13,5316 13,6125 13,5450
19/08/2017 13,5000 13,5000 13,5000 13,5000
17/08/2017 13,6245 13,5347 13,5467 13,6125
16/08/2017 13,7835 13,1030 13,6125 13,5467
15/08/2017 14,0145 13,1630 13,7525 13,6125
14/08/2017 14,0695 13,4243 13,7065 13,7525
13/08/2017 14,0267 13,2313 13,6252 13,7065
12/08/2017 13,1470 13,1470 13,1470 13,1470
10/08/2017 13,9211 13,1311 13,5400 13,6252
09/08/2017 13,7225 13,1335 13,5400 13,5400
08/08/2017 13,8485 12,9340 13,5400 13,5400
07/08/2017 13,9050 13,0380 13,5400 13,5400
06/08/2017 13,8215 13,4015 13,5400 13,5400
05/08/2017 13,6380 13,6380 13,6380 13,6380
03/08/2017 13,9100 13,3790 13,5400 13,5400
02/08/2017 13,9100 13,1485 13,5400 13,5400
01/08/2017 13,9107 13,1645 13,5400 13,5400
31/07/2017 13,7211 13,1739 13,6315 13,5400
30/07/2017 13,8991 13,1129 13,5300 13,6315
29/07/2017 13,6200 13,6200 13,6200 13,6200
27/07/2017 13,7923 13,1995 13,5300 13,5300
26/07/2017 13,7865 13,3665 13,5300 13,5300
25/07/2017 13,6463 13,2205 13,5300 13,5300
24/07/2017 13,5418 13,3335 13,5300 13,5300
23/07/2017 13,9025 12,9600 13,5300 13,5300
22/07/2017 13,5040 13,5040 13,5040 13,5040
20/07/2017 13,9083 13,3070 13,5300 13,5300
19/07/2017 13,9000 13,2465 13,4900 13,5300
18/07/2017 13,8800 13,1625 13,4900 13,4900
17/07/2017 13,9665 13,1645 13,6550 13,4900
16/07/2017 13,9665 13,1084 13,6315 13,6550
15/07/2017 13,3550 13,3550 13,3550 13,3550
13/07/2017 14,0315 13,2269 13,6550 13,6315
12/07/2017 13,9130 13,2911 13,6600 13,6550
11/07/2017 13,9130 13,2190 13,4900 13,6600
10/07/2017 13,7145 12,9150 13,6200 13,4900
09/07/2017 14,0146 13,0998 13,7303 13,6200
08/07/2017 13,1560 13,1560 13,1560 13,1560
06/07/2017 14,0195 13,1188 13,7303 13,7303
05/07/2017 14,0146 13,1273 13,7303 13,7303
04/07/2017 14,0666 13,1333 13,6600 13,7303
03/07/2017 13,8485 13,2335 13,6600 13,6600
02/07/2017 13,8250 13,1180 13,6600 13,6600
01/07/2017 13,5310 13,5310 13,5310 13,5310
29/06/2017 13,9250 13,1245 13,6500 13,6600
28/06/2017 13,9050 13,2180 13,6550 13,6500
27/06/2017 13,9669 13,1834 13,6600 13,6550
26/06/2017 13,9227 13,0990 13,6600 13,6600
25/06/2017 13,9050 13,0921 13,6000 13,6600
24/06/2017 13,2670 13,2670 13,2670 13,2670
22/06/2017 13,8850 13,1610 13,5928 13,6000
21/06/2017 13,9323 13,2345 13,6595 13,5928
20/06/2017 13,9341 13,1908 13,6452 13,6595
19/06/2017 13,9200 13,2787 13,4800 13,6452
18/06/2017 13,8075 13,0100 13,6600 13,4800
17/06/2017 13,5000 13,5000 13,5000 13,5000
15/06/2017 13,8300 13,1820 13,5600 13,6600
14/06/2017 13,9335 13,3100 13,4550 13,5600
13/06/2017 13,7314 13,1170 13,4550 13,4550
12/06/2017 13,6379 13,0960 13,4550 13,4550
11/06/2017 13,9050 13,0380 13,6550 13,4550
10/06/2017 13,5600 13,5600 13,5600 13,5600
08/06/2017 13,9100 13,3380 13,6600 13,6550
07/06/2017 13,6931 13,6095 13,6600 13,6600
06/06/2017 13,8405 13,0610 13,6600 13,6600
05/06/2017 13,9100 13,3400 13,6550 13,6600
04/06/2017 13,9500 12,9380 13,4870 13,6550
03/06/2017 13,3410 13,3410 13,3410 13,3410
01/06/2017 13,9300 13,0695 13,6600 13,4870
31/05/2017 13,9100 13,0735 13,4800 13,6600
30/05/2017 13,8780 13,2700 13,7000 13,4800
29/05/2017 13,9750 13,2395 13,6600 13,7000
28/05/2017 13,8100 13,0580 13,6600 13,6600
27/05/2017 13,4640 13,4640 13,4640 13,4640
25/05/2017 13,9300 13,0580 13,6500 13,6600
24/05/2017 13,7960 12,9500 13,6550 13,6500
23/05/2017 13,9119 13,0988 13,6063 13,6550
22/05/2017 13,9119 13,1529 13,6063 13,6063
21/05/2017 13,9119 13,0533 13,6500 13,6063
20/05/2017 13,6950 13,6950 13,6950 13,6950
18/05/2017 13,9937 13,1694 13,6500 13,6600
17/05/2017 13,9582 13,1475 13,6600 13,6500
16/05/2017 13,9100 13,3150 13,6500 13,6600
15/05/2017 13,8575 13,1807 13,6600 13,6500
14/05/2017 13,9403 13,1772 13,6600 13,6600
13/05/2017 13,3540 13,3540 13,3540 13,3540
11/05/2017 13,8705 13,1989 13,6600 13,6500
10/05/2017 13,9403 13,2758 13,6600 13,6600
09/05/2017 13,9100 13,2472 13,6600 13,6600
08/05/2017 13,9050 13,2415 13,6500 13,6600
07/05/2017 13,7029 13,4681 13,6600 13,6500
06/05/2017 13,6600 13,6600 13,6600 13,6600
04/05/2017 13,8425 13,0480 13,5600 13,6600
03/05/2017 13,9308 13,0480 13,6600 13,5600
02/05/2017 13,8951 13,0480 13,6600 13,6600
01/05/2017 13,9544 13,0380 13,6600 13,6600
30/04/2017 13,9350 13,2670 13,6500 13,6600
29/04/2017 13,4340 13,4340 13,4340 13,4340
27/04/2017 13,8266 13,2474 13,6600 13,6500
26/04/2017 13,9773 13,1729 13,6500 13,6600
25/04/2017 13,9686 13,3117 13,6600 13,6500
24/04/2017 13,8650 13,3600 13,6600 13,6600
23/04/2017 13,9396 13,0480 13,6600 13,6600
22/04/2017 13,5780 13,5780 13,5780 13,5780
20/04/2017 13,9416 13,3038 13,5500 13,6600
19/04/2017 13,8876 13,1156 13,6000 13,5500
18/04/2017 14,0211 13,1428 13,5500 13,6000
17/04/2017 13,7600 12,9590 13,5500 13,5500
16/04/2017 13,6600 13,5500 13,6500 13,5500
15/04/2017 13,0790 13,0790 13,0790 13,0790
13/04/2017 13,6500 13,6500 13,6500 13,6500
12/04/2017 13,9100 13,0480 13,6600 13,6500
11/04/2017 13,9466 13,1604 13,6500 13,6600
10/04/2017 13,9466 13,2710 13,6600 13,6500
09/04/2017 13,9394 13,0480 13,6500 13,6600
08/04/2017 13,5760 13,5760 13,5760 13,5760
06/04/2017 13,9581 13,2442 13,4641 13,6500
05/04/2017 13,9581 13,2111 13,6000 13,4641
04/04/2017 13,9081 13,2889 13,5500 13,6000
03/04/2017 13,8160 13,0964 13,5900 13,5500
02/04/2017 13,9109 13,0887 13,5500 13,5900
01/04/2017 13,6090 13,6090 13,6090 13,6090
30/03/2017 13,8345 13,3550 13,6100 13,5600
29/03/2017 13,9075 12,9220 13,6600 13,6100
28/03/2017 13,9075 13,3088 13,5500 13,6600
27/03/2017 13,8862 13,1593 13,5500 13,5500
26/03/2017 13,8135 13,0480 13,5700 13,5500
25/03/2017 13,6490 13,6490 13,6490 13,6490
23/03/2017 13,9306 13,3050 13,4700 13,5700
22/03/2017 13,9304 13,1316 13,4615 13,4700
21/03/2017 13,9058 13,2596 13,4615 13,4615
20/03/2017 13,7575 13,2230 13,4600 13,4615
19/03/2017 13,8682 13,0090 13,4160 13,4600
18/03/2017 13,4160 13,4160 13,4160 13,4160
16/03/2017 13,9587 13,2185 13,5700 13,6536
15/03/2017 13,7850 13,0670 13,5500 13,5700
14/03/2017 13,8861 13,2789 13,6200 13,5500
13/03/2017 13,8739 13,2854 13,4700 13,6200
12/03/2017 13,8760 13,0380 13,6320 13,4700
11/03/2017 13,6320 13,6320 13,6320 13,6320
09/03/2017 13,8865 13,1365 13,4998 13,6200
08/03/2017 13,8150 13,2390 13,5000 13,4998
07/03/2017 13,8375 13,1530 13,6000 13,5000
06/03/2017 13,6350 13,4626 13,5700 13,6000
05/03/2017 13,7150 13,0380 13,3340 13,5700
02/03/2017 13,7950 13,0020 13,4626 13,5500
01/03/2017 13,6885 13,0190 13,5500 13,4626
28/02/2017 13,8300 13,0380 13,5500 13,5500
27/02/2017 13,8750 13,0380 13,6200 13,5500
26/02/2017 13,8765 13,0289 13,5830 13,6200
23/02/2017 13,8325 13,1179 13,5000 13,5500
22/02/2017 13,7500 13,1365 13,5500 13,5000
21/02/2017 13,7958 13,1975 13,5299 13,5500
20/02/2017 13,8321 12,9215 13,5072 13,5299
19/02/2017 13,8736 13,1821 13,5900 13,5072
16/02/2017 13,8126 12,7210 13,5500 13,5700
15/02/2017 13,8305 13,2125 13,5700 13,5500
14/02/2017 13,9563 13,2744 13,6697 13,5700
13/02/2017 13,9930 13,0380 13,6660 13,6697
12/02/2017 13,9831 13,2977 13,5800 13,6660
09/02/2017 13,8110 13,2700 13,5500 13,5000
08/02/2017 13,7750 13,1939 13,5500 13,5500
07/02/2017 13,7900 13,1173 13,5450 13,5500
06/02/2017 13,7919 13,1708 13,5500 13,5450
05/02/2017 13,9209 12,9927 13,3710 13,5500
02/02/2017 13,9109 13,1767 13,4637 13,6371
01/02/2017 13,7985 13,1921 13,5000 13,4637
31/01/2017 13,8247 13,0270 13,3915 13,5000
30/01/2017 13,7961 12,9088 13,4322 13,3915
29/01/2017 13,8915 12,9441 13,5300 13,4322
26/01/2017 13,8979 12,9927 13,6090 13,5295
25/01/2017 13,7297 13,3374 13,5148 13,6090
24/01/2017 13,5499 12,8210 13,3572 13,5148
23/01/2017 13,8049 13,0321 13,4798 13,3572
22/01/2017 13,8150 12,8610 13,4230 13,4798
19/01/2017 13,7614 12,8890 13,3220 13,4225
18/01/2017 13,6375 13,2910 13,5150 13,3220
17/01/2017 13,8790 12,8220 13,5930 13,5150
16/01/2017 13,9185 13,1965 13,4700 13,5930
15/01/2017 13,7080 12,9890 13,4550 13,4700
12/01/2017 13,6123 13,1144 13,4500 13,4500
11/01/2017 13,7175 13,1340 13,4500 13,4500
10/01/2017 13,7345 13,1345 13,6500 13,4500
09/01/2017 13,6500 13,5053 13,5700 13,6500
08/01/2017 13,7760 12,9500 13,2400 13,5700
05/01/2017 13,7570 13,0944 13,2500 13,5000
04/01/2017 13,2600 12,7090 13,1500 13,2500
03/01/2017 13,5630 12,8760 12,8760 13,1500
02/01/2017 13,5585 12,8059 12,9790 12,8760
01/01/2017 13,7715 12,9790 13,4570 12,9790

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα