Χαμ. 52 εβδ. Υψ. 52 εβδ.
88,25 96,95
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
05/12/2024 | 93,3708 | 92,9074 | 93,0398 | 92,9674 |
04/12/2024 | 93,6500 | 93,3262 | 93,6078 | 93,6500 |
03/12/2024 | 93,7339 | 93,5990 | 93,6599 | 93,6500 |
02/12/2024 | 94,0000 | 93,5122 | 93,7694 | 93,6000 |
01/12/2024 | 94,0000 | 92,9487 | 93,3234 | 94,0000 |
28/11/2024 | 93,5000 | 92,9487 | 93,0592 | 92,9500 |
27/11/2024 | 93,1354 | 93,0135 | 93,0737 | 93,1354 |
26/11/2024 | 93,7673 | 93,3286 | 93,7673 | 93,3890 |
25/11/2024 | 93,9613 | 93,1983 | 93,9613 | 93,4500 |
24/11/2024 | 94,2500 | 93,4403 | 93,6769 | 93,4500 |
21/11/2024 | 94,2948 | 93,0483 | 93,7479 | 94,2500 |
20/11/2024 | 93,3126 | 92,9615 | 93,0241 | 93,0200 |
19/11/2024 | 93,0600 | 92,5536 | 92,6136 | 93,0200 |
18/11/2024 | 93,0000 | 92,5937 | 92,8500 | 93,0000 |
17/11/2024 | 93,1533 | 92,6181 | 93,0572 | 93,1000 |
14/11/2024 | 93,1939 | 92,7478 | 93,1939 | 93,1000 |
13/11/2024 | 93,2072 | 92,4496 | 93,0078 | 93,1500 |
12/11/2024 | 92,4500 | 91,9978 | 92,3778 | 92,4500 |
11/11/2024 | 92,5109 | 91,6493 | 92,1953 | 92,0000 |
10/11/2024 | 92,0820 | 91,5455 | 91,6049 | 92,0820 |
07/11/2024 | 91,6500 | 90,9487 | 91,0524 | 91,6500 |
06/11/2024 | 91,6686 | 90,9487 | 91,6686 | 90,9500 |
05/11/2024 | 91,7491 | 89,7990 | 91,7491 | 91,3750 |
04/11/2024 | 90,3500 | 89,7990 | 90,0890 | 89,8000 |
03/11/2024 | 90,4000 | 90,0731 | 90,2089 | 90,3500 |
31/10/2024 | 90,5500 | 90,2912 | 90,3497 | 90,5500 |
30/10/2024 | 90,5977 | 90,3382 | 90,5977 | 90,4000 |
29/10/2024 | 91,1500 | 90,7847 | 90,8999 | 90,8250 |
28/10/2024 | 91,1500 | 90,9828 | 91,0415 | 91,1500 |
27/10/2024 | 91,1500 | 90,9021 | 90,9607 | 91,1000 |
24/10/2024 | 91,2567 | 91,0059 | 91,0952 | 91,2567 |
23/10/2024 | 91,4079 | 91,1482 | 91,4079 | 91,1500 |
22/10/2024 | 91,4872 | 91,3482 | 91,4548 | 91,3500 |
21/10/2024 | 91,3500 | 91,1264 | 91,2516 | 91,3500 |
20/10/2024 | 91,2000 | 90,7571 | 90,8154 | 91,2000 |
17/10/2024 | 91,1635 | 90,8978 | 91,1635 | 90,9000 |
16/10/2024 | 91,1500 | 90,6607 | 90,7191 | 91,1500 |
15/10/2024 | 91,8000 | 90,4202 | 90,7604 | 91,8000 |
14/10/2024 | 90,6414 | 90,3478 | 90,5358 | 90,3500 |
13/10/2024 | 90,4462 | 90,3508 | 90,4088 | 90,4462 |
11/10/2024 | 90,3500 | 90,3478 | 90,3500 | 90,3500 |
10/10/2024 | 90,5000 | 90,1996 | 90,2575 | 90,5000 |
09/10/2024 | 90,5000 | 89,9986 | 90,2136 | 90,5000 |
08/10/2024 | 90,1213 | 89,8300 | 89,8877 | 90,0000 |
07/10/2024 | 89,9223 | 89,7679 | 89,9223 | 89,8255 |
06/10/2024 | 90,2500 | 89,9552 | 90,0415 | 90,2500 |
03/10/2024 | 90,2500 | 89,4874 | 89,5884 | 90,2500 |
02/10/2024 | 89,7100 | 89,4941 | 89,6088 | 89,6750 |
01/10/2024 | 89,3720 | 89,2907 | 89,3720 | 89,3500 |
30/09/2024 | 89,1276 | 88,5993 | 88,7905 | 88,6250 |
29/09/2024 | 88,4888 | 88,2493 | 88,4888 | 88,2500 |
26/09/2024 | 88,7750 | 88,2493 | 88,5471 | 88,2500 |
25/09/2024 | 88,9717 | 88,6222 | 88,9717 | 88,6789 |
24/09/2024 | 88,8500 | 88,3240 | 88,3805 | 88,7750 |
23/09/2024 | 89,1860 | 88,8482 | 89,1750 | 88,8500 |
22/09/2024 | 89,1000 | 88,8932 | 88,9496 | 89,1000 |
19/09/2024 | 89,0348 | 88,9135 | 89,0348 | 88,9700 |
18/09/2024 | 89,5613 | 89,0315 | 89,5613 | 89,1000 |
17/09/2024 | 89,7757 | 89,1292 | 89,2580 | 89,1300 |
16/09/2024 | 89,7500 | 89,1681 | 89,3398 | 89,3495 |
15/09/2024 | 89,7500 | 89,3339 | 89,6618 | 89,7500 |
12/09/2024 | 90,0000 | 89,6047 | 89,7391 | 90,0000 |
11/09/2024 | 90,5349 | 89,9982 | 90,5349 | 90,0000 |
10/09/2024 | 90,4253 | 90,1100 | 90,4253 | 90,3750 |
09/09/2024 | 90,3750 | 90,0493 | 90,3376 | 90,3700 |
08/09/2024 | 90,2913 | 89,8547 | 89,9113 | 90,2913 |
05/09/2024 | 89,7682 | 89,5586 | 89,7682 | 89,5600 |
04/09/2024 | 90,2500 | 89,7801 | 89,8785 | 90,1050 |
03/09/2024 | 90,4000 | 89,8117 | 90,3191 | 89,8684 |
02/09/2024 | 90,4000 | 90,0466 | 90,2298 | 90,4000 |
01/09/2024 | 90,1965 | 90,1218 | 90,1965 | 90,1784 |
29/08/2024 | 90,1588 | 89,9278 | 90,1588 | 90,1250 |
28/08/2024 | 90,2708 | 89,9404 | 89,9965 | 90,1250 |
27/08/2024 | 90,0697 | 89,4806 | 89,5365 | 90,0697 |
26/08/2024 | 89,7138 | 89,5848 | 89,7138 | 89,6400 |
25/08/2024 | 89,6750 | 89,5384 | 89,5941 | 89,6500 |
22/08/2024 | 90,2151 | 89,6482 | 89,8254 | 89,6500 |
21/08/2024 | 89,6810 | 89,2982 | 89,4574 | 89,5500 |
20/08/2024 | 89,7600 | 89,2982 | 89,5783 | 89,3000 |
19/08/2024 | 90,0108 | 89,6633 | 90,0108 | 89,7500 |
18/08/2024 | 90,5498 | 89,9490 | 90,5498 | 89,9500 |
15/08/2024 | 90,9882 | 90,2990 | 90,9882 | 90,5079 |
14/08/2024 | 91,0185 | 90,5990 | 90,7836 | 91,0185 |
13/08/2024 | 90,9700 | 90,5990 | 90,8863 | 90,6000 |
12/08/2024 | 91,4316 | 90,9687 | 91,4190 | 90,9700 |
11/08/2024 | 91,6372 | 91,3787 | 91,6330 | 91,3800 |
08/08/2024 | 93,3500 | 91,5926 | 91,7671 | 91,6000 |
07/08/2024 | 93,3500 | 91,5878 | 91,6449 | 93,3500 |
06/08/2024 | 91,7120 | 91,5923 | 91,6494 | 91,7120 |
05/08/2024 | 91,9661 | 91,3257 | 91,3826 | 91,6500 |
04/08/2024 | 91,7427 | 91,3941 | 91,7414 | 91,6800 |
01/08/2024 | 92,8200 | 91,6790 | 92,7394 | 91,6800 |
31/07/2024 | 92,8350 | 92,5488 | 92,6064 | 92,8200 |
30/07/2024 | 92,8000 | 92,4694 | 92,7400 | 92,7500 |
29/07/2024 | 92,8000 | 92,4674 | 92,6743 | 92,8000 |
28/07/2024 | 92,6357 | 92,4855 | 92,6357 | 92,5430 |
25/07/2024 | 92,6272 | 92,3974 | 92,4548 | 92,5991 |
24/07/2024 | 92,7450 | 92,4332 | 92,7450 | 92,4906 |
23/07/2024 | 92,7390 | 92,3446 | 92,4877 | 92,5000 |
22/07/2024 | 92,3187 | 92,0452 | 92,1024 | 92,3187 |
21/07/2024 | 92,1900 | 92,0127 | 92,0699 | 92,1900 |
20/07/2024 | 92,1401 | 92,0828 | 92,1401 | 92,1401 |
18/07/2024 | 92,1202 | 92,0220 | 92,0792 | 92,1202 |
17/07/2024 | 91,7570 | 91,6043 | 91,6613 | 91,7570 |
16/07/2024 | 92,1900 | 91,6144 | 92,0148 | 91,6714 |
15/07/2024 | 92,0885 | 91,9762 | 92,0885 | 92,0334 |
14/07/2024 | 92,3700 | 91,8579 | 92,2541 | 92,1900 |
11/07/2024 | 92,5000 | 92,0372 | 92,5000 | 92,0943 |
10/07/2024 | 92,6010 | 92,4979 | 92,5981 | 92,6000 |
09/07/2024 | 92,7867 | 92,5245 | 92,7635 | 92,6000 |
08/07/2024 | 92,7335 | 92,5637 | 92,6379 | 92,7335 |
07/07/2024 | 92,6431 | 92,4490 | 92,6311 | 92,6431 |
04/07/2024 | 93,0500 | 92,4027 | 92,8097 | 92,4773 |
03/07/2024 | 93,0030 | 92,8909 | 93,0030 | 92,9485 |
02/07/2024 | 93,3900 | 93,0487 | 93,2874 | 93,0500 |
01/07/2024 | 93,5551 | 93,3543 | 93,5100 | 93,5551 |
30/06/2024 | 93,3862 | 93,2409 | 93,3862 | 93,2989 |
27/06/2024 | 93,7089 | 93,5035 | 93,5618 | 93,7089 |
26/06/2024 | 93,9029 | 93,5979 | 93,9029 | 93,6562 |
25/06/2024 | 93,8647 | 93,5337 | 93,5919 | 93,6300 |
24/06/2024 | 93,7650 | 93,3155 | 93,3736 | 93,6300 |
23/06/2024 | 93,8750 | 93,3568 | 93,7474 | 93,8750 |
20/06/2024 | 93,8750 | 93,5990 | 93,7459 | 93,8750 |
19/06/2024 | 93,6000 | 93,0493 | 93,4089 | 93,6000 |
18/06/2024 | 93,5524 | 93,0493 | 93,5524 | 93,0500 |
17/06/2024 | 93,7840 | 93,4378 | 93,5950 | 93,4400 |
16/06/2024 | 93,9430 | 93,6664 | 93,9092 | 93,7245 |
15/06/2024 | 93,9263 | 93,8683 | 93,9263 | 93,9263 |
13/06/2024 | 93,9689 | 93,5478 | 93,6817 | 93,8500 |
12/06/2024 | 93,5500 | 92,8227 | 92,8802 | 93,5500 |
11/06/2024 | 93,4236 | 92,8735 | 93,4236 | 92,8750 |
10/06/2024 | 93,5194 | 93,1717 | 93,2296 | 93,3750 |
09/06/2024 | 93,3971 | 93,0464 | 93,1042 | 93,3250 |
06/06/2024 | 92,2000 | 91,8547 | 91,9120 | 92,2000 |
05/06/2024 | 92,2582 | 91,8416 | 92,2582 | 92,2000 |
04/06/2024 | 92,4319 | 92,1674 | 92,2246 | 92,2500 |
03/06/2024 | 92,3633 | 91,9734 | 92,0304 | 92,2500 |
02/06/2024 | 92,7806 | 92,5569 | 92,7806 | 92,6750 |
30/05/2024 | 93,3337 | 92,7452 | 93,3337 | 93,2250 |
29/05/2024 | 93,7500 | 93,2239 | 93,3922 | 93,7500 |
28/05/2024 | 94,2308 | 91,6237 | 92,8012 | 93,4500 |
27/05/2024 | 93,5998 | 91,4112 | 92,4734 | 92,7469 |
26/05/2024 | 92,5474 | 92,4925 | 92,5474 | 92,4925 |
23/05/2024 | 93,7637 | 91,6446 | 92,7647 | 92,5435 |
22/05/2024 | 93,7290 | 91,5811 | 92,6987 | 92,7500 |
21/05/2024 | 93,6273 | 91,4227 | 92,4297 | 92,6500 |
20/05/2024 | 93,4270 | 91,2812 | 92,4519 | 92,3750 |
19/05/2024 | 93,4104 | 91,3144 | 92,3278 | 92,3500 |
16/05/2024 | 93,5157 | 91,2462 | 92,3937 | 92,2500 |
15/05/2024 | 93,2587 | 91,2826 | 92,2101 | 92,2750 |
14/05/2024 | 93,8616 | 91,5633 | 92,9119 | 92,2750 |
13/05/2024 | 93,9900 | 92,5052 | 93,1422 | 93,3750 |
12/05/2024 | 93,4050 | 93,1880 | 93,4033 | 93,1880 |
11/05/2024 | 93,4085 | 93,4085 | 93,4085 | 93,4085 |
09/05/2024 | 93,3898 | 93,3279 | 93,3898 | 93,3279 |
08/05/2024 | 94,8513 | 92,8578 | 93,8755 | 93,8750 |
07/05/2024 | 94,8602 | 92,7947 | 93,6754 | 93,8750 |
06/05/2024 | 94,4890 | 92,3993 | 93,3187 | 93,7500 |
05/05/2024 | 94,3835 | 92,3882 | 93,3859 | 93,4000 |
02/05/2024 | 94,5526 | 92,4909 | 93,6255 | 93,3750 |
01/05/2024 | 93,8897 | 93,5434 | 93,5434 | 93,8897 |
30/04/2024 | 94,9974 | 92,6584 | 94,3573 | 93,5000 |
29/04/2024 | 94,8702 | 92,8654 | 93,9574 | 93,8500 |
28/04/2024 | 95,1000 | 92,9183 | 94,1657 | 93,8500 |
25/04/2024 | 93,9645 | 93,9560 | 93,9645 | 93,9560 |
24/04/2024 | 95,2024 | 93,0818 | 94,2691 | 94,1000 |
23/04/2024 | 95,2792 | 93,5403 | 94,2150 | 94,7000 |
22/04/2024 | 95,8220 | 93,7201 | 94,8986 | 94,8000 |
21/04/2024 | 95,9561 | 93,9070 | 94,9605 | 94,8000 |
18/04/2024 | 96,1506 | 93,5992 | 95,3612 | 94,5100 |
17/04/2024 | 96,2481 | 94,1542 | 95,4229 | 95,1000 |
16/04/2024 | 96,3429 | 94,1667 | 95,0870 | 95,1800 |
15/04/2024 | 96,0272 | 94,0640 | 94,8825 | 95,1500 |
14/04/2024 | 96,0447 | 93,9438 | 95,0909 | 95,2000 |
11/04/2024 | 96,0145 | 94,0093 | 94,5993 | 95,2000 |
10/04/2024 | 94,8551 | 94,5737 | 94,8551 | 94,5737 |
09/04/2024 | 94,7988 | 92,7953 | 93,8952 | 93,7500 |
08/04/2024 | 95,1750 | 92,7977 | 95,1750 | 93,8500 |
07/04/2024 | 95,5670 | 93,1344 | 94,6250 | 94,0500 |
04/04/2024 | 94,6381 | 94,4283 | 94,6381 | 94,4283 |
03/04/2024 | 95,4918 | 93,5068 | 94,4880 | 94,5250 |
02/04/2024 | 95,5109 | 95,0137 | 95,5109 | 95,0137 |
01/04/2024 | 95,7194 | 95,7167 | 95,7167 | 95,7194 |
31/03/2024 | 96,2280 | 94,3114 | 95,2394 | 95,3000 |
28/03/2024 | 96,6051 | 94,6004 | 95,8793 | 95,6250 |
27/03/2024 | 97,4435 | 95,0841 | 96,5762 | 96,3500 |
26/03/2024 | 97,4431 | 94,3179 | 95,2548 | 96,3500 |
25/03/2024 | 96,0700 | 94,0589 | 94,9240 | 95,3000 |
24/03/2024 | 96,1136 | 94,0929 | 95,0360 | 95,1000 |
21/03/2024 | 96,0927 | 93,7924 | 94,5890 | 95,3200 |
20/03/2024 | 94,0905 | 94,0567 | 94,0802 | 94,0567 |
19/03/2024 | 95,9414 | 93,9443 | 95,0816 | 94,8500 |
18/03/2024 | 95,9646 | 94,1415 | 95,1820 | 94,9000 |
17/03/2024 | 96,0734 | 94,0169 | 95,0820 | 94,9000 |
14/03/2024 | 96,2454 | 94,0730 | 95,2841 | 95,0500 |
13/03/2024 | 95,6699 | 93,6765 | 94,8000 | 94,6000 |
12/03/2024 | 95,9199 | 93,8999 | 94,9513 | 94,7843 |
11/03/2024 | 95,9107 | 93,9017 | 94,9350 | 94,9500 |
10/03/2024 | 95,9175 | 93,9200 | 94,9500 | 94,8750 |
08/03/2024 | 95,0500 | 95,0000 | 95,0000 | 95,0500 |
07/03/2024 | 95,9096 | 94,0007 | 94,8849 | 94,9500 |
06/03/2024 | 96,2591 | 94,1754 | 95,2656 | 94,9356 |
05/03/2024 | 96,5553 | 94,4273 | 95,9051 | 95,3000 |
04/03/2024 | 96,8403 | 94,8648 | 95,8337 | 95,8760 |
03/03/2024 | 95,8935 | 95,8111 | 95,8935 | 95,8111 |
29/02/2024 | 97,1121 | 94,9658 | 96,1139 | 95,9000 |
28/02/2024 | 97,0710 | 94,7204 | 95,8493 | 96,0500 |
27/02/2024 | 95,9623 | 95,7768 | 95,7793 | 95,7768 |
26/02/2024 | 96,6884 | 94,5955 | 95,6726 | 95,6500 |
25/02/2024 | 96,7657 | 94,7140 | 95,9200 | 95,7000 |
22/02/2024 | 96,8014 | 94,8583 | 95,7755 | 95,8500 |
21/02/2024 | 96,8189 | 94,7207 | 95,8785 | 95,8500 |
20/02/2024 | 96,9650 | 94,9688 | 96,0500 | 95,8000 |
19/02/2024 | 97,2961 | 95,2302 | 96,3700 | 96,2500 |
18/02/2024 | 96,3601 | 96,2520 | 96,3601 | 96,2520 |
15/02/2024 | 97,3471 | 94,5006 | 96,4718 | 96,2500 |
14/02/2024 | 97,8142 | 95,5084 | 96,7982 | 96,3250 |
13/02/2024 | 97,9117 | 94,7000 | 96,9501 | 96,8750 |
12/02/2024 | 97,5915 | 94,4673 | 96,3610 | 96,9500 |
11/02/2024 | 97,4096 | 94,4514 | 96,3796 | 96,1500 |
08/02/2024 | 97,6660 | 95,5235 | 96,7116 | 96,4300 |
07/02/2024 | 97,8088 | 95,5773 | 96,6780 | 96,5500 |
06/02/2024 | 97,8356 | 94,6330 | 96,6888 | 96,9000 |
05/02/2024 | 97,9490 | 94,7000 | 96,8839 | 96,7900 |
04/02/2024 | 97,7062 | 95,5902 | 96,5985 | 96,8853 |
01/02/2024 | 97,1190 | 94,1046 | 95,6086 | 96,5500 |
31/01/2024 | 96,9930 | 94,9048 | 96,1730 | 95,6500 |
30/01/2024 | 96,8585 | 94,8148 | 95,8817 | 95,8750 |
29/01/2024 | 96,9482 | 94,1863 | 95,9391 | 95,8500 |
28/01/2024 | 96,9793 | 94,2362 | 95,8779 | 95,9500 |
25/01/2024 | 96,7343 | 94,6115 | 95,7633 | 95,6000 |
24/01/2024 | 96,6143 | 94,3589 | 95,5305 | 95,7500 |
23/01/2024 | 96,6299 | 94,3714 | 95,7074 | 95,2500 |
22/01/2024 | 96,5650 | 94,3655 | 95,4270 | 95,5000 |
21/01/2024 | 96,3365 | 93,9259 | 95,3120 | 95,3000 |
19/01/2024 | 95,3000 | 95,2500 | 95,3000 | 95,2500 |
18/01/2024 | 96,3796 | 94,3795 | 95,3356 | 95,3000 |
17/01/2024 | 96,3520 | 94,3310 | 95,3063 | 95,3750 |
16/01/2024 | 96,4283 | 93,9455 | 95,2928 | 95,3750 |
15/01/2024 | 95,9827 | 93,7774 | 94,9426 | 94,7000 |
14/01/2024 | 94,9653 | 94,6926 | 94,9653 | 94,6926 |
11/01/2024 | 95,8828 | 93,6131 | 94,6025 | 94,7000 |
10/01/2024 | 95,7800 | 93,6373 | 94,8829 | 94,7000 |
09/01/2024 | 95,4807 | 95,1611 | 95,4807 | 95,1611 |
08/01/2024 | 95,4506 | 95,2364 | 95,2364 | 95,4506 |
07/01/2024 | 96,4786 | 94,5416 | 95,3669 | 95,3650 |
04/01/2024 | 96,5675 | 94,0357 | 94,9642 | 95,6000 |
03/01/2024 | 95,7237 | 93,8939 | 94,7976 | 94,9841 |
02/01/2024 | 95,5187 | 93,1548 | 93,8450 | 94,1900 |
01/01/2024 | 95,2583 | 93,2286 | 94,8369 | 93,6500 |
31/12/2023 | 93,8448 | 93,7939 | 93,8448 | 93,7939 |
28/12/2023 | 94,6541 | 92,5900 | 93,6500 | 93,5373 |
27/12/2023 | 94,3937 | 92,1208 | 93,3108 | 93,7777 |
26/12/2023 | 95,0761 | 92,8159 | 94,0000 | 93,6000 |
25/12/2023 | 94,0500 | 94,0500 | 94,0500 | 94,0500 |
24/12/2023 | 94,2968 | 94,2009 | 94,2009 | 94,2642 |
21/12/2023 | 95,4129 | 93,0573 | 94,1000 | 94,1940 |
20/12/2023 | 95,3229 | 93,1009 | 94,1846 | 93,9500 |
19/12/2023 | 95,0976 | 93,6164 | 94,0118 | 94,5500 |
18/12/2023 | 95,5410 | 93,7145 | 94,7924 | 94,7500 |
17/12/2023 | 95,4479 | 94,8341 | 95,4479 | 94,8341 |
14/12/2023 | 95,3398 | 93,0820 | 94,0399 | 93,9500 |
13/12/2023 | 95,6775 | 92,9720 | 93,8383 | 93,9500 |
12/12/2023 | 95,8671 | 93,9894 | 94,6444 | 95,1200 |
11/12/2023 | 95,5382 | 93,3606 | 94,4936 | 94,3500 |
10/12/2023 | 95,5321 | 93,3446 | 94,5924 | 94,3500 |
07/12/2023 | 95,4444 | 93,3765 | 94,3204 | 94,4500 |
06/12/2023 | 95,3557 | 93,1739 | 94,1013 | 94,3000 |
05/12/2023 | 95,0204 | 92,9937 | 94,0039 | 94,1500 |
04/12/2023 | 94,8581 | 92,6037 | 94,0098 | 93,8500 |
03/12/2023 | 94,1267 | 92,2143 | 92,9744 | 92,9500 |
30/11/2023 | 94,2796 | 92,0233 | 93,5171 | 92,9500 |
29/11/2023 | 93,4507 | 93,3127 | 93,3127 | 93,4507 |
28/11/2023 | 94,2122 | 92,0104 | 92,9922 | 93,1500 |
27/11/2023 | 94,3437 | 92,2541 | 93,3893 | 93,2000 |
26/11/2023 | 94,3903 | 92,3344 | 93,4968 | 93,2500 |
23/11/2023 | 95,6556 | 93,2645 | 94,3881 | 94,0500 |
22/11/2023 | 94,5654 | 94,3375 | 94,5654 | 94,3375 |
21/11/2023 | 94,9248 | 94,4562 | 94,9248 | 94,4562 |
20/11/2023 | 95,9013 | 93,7376 | 94,9198 | 94,8500 |
19/11/2023 | 96,1386 | 94,1736 | 95,3832 | 95,0500 |
16/11/2023 | 96,6830 | 94,6713 | 95,8128 | 95,6000 |
15/11/2023 | 96,7226 | 94,7520 | 95,8595 | 95,6000 |
14/11/2023 | 96,6500 | 94,6906 | 95,7506 | 95,6000 |
13/11/2023 | 98,3248 | 96,2197 | 97,4128 | 96,4750 |
12/11/2023 | 98,4888 | 96,4784 | 97,7383 | 97,3000 |
09/11/2023 | 99,0054 | 96,9073 | 98,0181 | 98,0000 |
08/11/2023 | 98,9242 | 96,7544 | 97,6500 | 98,0000 |
07/11/2023 | 98,9483 | 96,9370 | 98,1584 | 97,8500 |
06/11/2023 | 98,8928 | 96,8769 | 97,9880 | 97,6500 |
05/11/2023 | 98,8872 | 96,6989 | 97,9935 | 97,6500 |
02/11/2023 | 100,5290 | 98,3432 | 99,2243 | 98,9150 |
01/11/2023 | 99,5508 | 98,9434 | 99,5508 | 98,9434 |
31/10/2023 | 100,9300 | 98,6950 | 100,0100 | 99,9300 |
30/10/2023 | 100,4900 | 98,1957 | 99,6239 | 99,3750 |
29/10/2023 | 100,7280 | 98,5860 | 100,0900 | 99,3750 |
26/10/2023 | 100,2610 | 100,1630 | 100,1630 | 100,2610 |
25/10/2023 | 101,2470 | 99,2360 | 100,1890 | 100,2000 |
24/10/2023 | 101,0910 | 98,7991 | 99,8792 | 100,2000 |
23/10/2023 | 100,7170 | 98,3938 | 99,1061 | 99,8250 |
22/10/2023 | 100,8540 | 98,7432 | 99,8574 | 99,8150 |
19/10/2023 | 100,8550 | 98,8187 | 99,8588 | 99,8150 |
18/10/2023 | 101,3470 | 99,0844 | 100,3230 | 99,8500 |
17/10/2023 | 101,2690 | 99,2992 | 100,1650 | 100,4000 |
16/10/2023 | 101,1310 | 99,0845 | 100,1370 | 100,0250 |
15/10/2023 | 101,4610 | 99,2318 | 100,5460 | 100,1000 |
12/10/2023 | 100,5390 | 100,3230 | 100,3230 | 100,5390 |
11/10/2023 | 100,9990 | 98,5611 | 99,6442 | 100,4000 |
10/10/2023 | 100,8070 | 98,5335 | 99,5231 | 99,6500 |
09/10/2023 | 100,7280 | 98,7948 | 99,7919 | 99,7500 |
08/10/2023 | 100,1850 | 99,9735 | 99,9735 | 100,1850 |
05/10/2023 | 101,2920 | 99,3981 | 100,3670 | 100,4000 |
04/10/2023 | 101,6560 | 99,4544 | 100,5850 | 100,4000 |
03/10/2023 | 102,2940 | 99,9352 | 101,3020 | 101,2500 |
02/10/2023 | 102,4800 | 100,2550 | 101,6720 | 101,2500 |
01/10/2023 | 102,1260 | 100,0210 | 101,0080 | 101,2500 |
28/09/2023 | 102,1000 | 99,8609 | 101,2340 | 101,0000 |
27/09/2023 | 102,6200 | 100,1850 | 101,6620 | 100,8000 |
26/09/2023 | 102,4820 | 99,5214 | 100,7100 | 101,6000 |
25/09/2023 | 101,3130 | 99,0988 | 99,9896 | 100,3000 |
24/09/2023 | 100,8120 | 98,5475 | 99,9076 | 99,9500 |
21/09/2023 | 100,7610 | 98,7225 | 99,7908 | 99,5500 |
20/09/2023 | 100,7940 | 98,7329 | 99,9859 | 99,5000 |
19/09/2023 | 100,6560 | 98,5626 | 99,7225 | 99,6750 |
18/09/2023 | 100,5590 | 98,6518 | 99,5425 | 99,7100 |
17/09/2023 | 100,9790 | 98,7409 | 100,2150 | 99,6500 |
14/09/2023 | 101,5470 | 99,2576 | 100,5450 | 99,9500 |
13/09/2023 | 101,1230 | 98,2938 | 99,3000 | 100,7500 |
12/09/2023 | 99,1686 | 99,1174 | 99,1686 | 99,1174 |
11/09/2023 | 100,3370 | 98,5282 | 99,5914 | 99,3000 |
10/09/2023 | 100,6370 | 98,5130 | 100,1910 | 99,5520 |
07/09/2023 | 101,4060 | 99,6346 | 100,3790 | 100,7000 |
06/09/2023 | 101,5550 | 99,1441 | 100,1000 | 100,7000 |
05/09/2023 | 101,7750 | 99,2616 | 100,5140 | 100,3000 |
04/09/2023 | 102,3250 | 100,1990 | 100,1990 | 100,4850 |
03/09/2023 | 100,5220 | 100,0820 | 100,5220 | 100,1800 |
31/08/2023 | 100,2670 | 99,9000 | 100,2670 | 99,9000 |
30/08/2023 | 99,9522 | 99,5170 | 99,5170 | 99,9522 |
29/08/2023 | 100,8250 | 99,9683 | 100,8250 | 99,9683 |
28/08/2023 | 101,4430 | 101,3970 | 101,4430 | 101,3970 |
27/08/2023 | 102,3600 | 101,5680 | 102,3600 | 101,5680 |
24/08/2023 | 102,3000 | 101,5800 | 101,5800 | 102,3000 |
23/08/2023 | 101,0560 | 98,6444 | 99,3883 | 99,5000 |
22/08/2023 | 99,9658 | 97,0116 | 97,8476 | 97,9300 |
21/08/2023 | 98,5913 | 96,3609 | 97,3052 | 97,9300 |
20/08/2023 | 98,4081 | 96,3330 | 97,6188 | 97,2500 |
17/08/2023 | 97,2950 | 97,2950 | 97,2950 | 97,2950 |
16/08/2023 | 98,0189 | 95,8022 | 96,9210 | 97,2750 |
15/08/2023 | 97,2755 | 95,1773 | 95,7473 | 96,3900 |
14/08/2023 | 96,7614 | 94,3443 | 95,3307 | 96,3250 |
13/08/2023 | 96,0458 | 94,1357 | 94,9072 | 95,1700 |
12/08/2023 | 94,7755 | 94,7755 | 94,7755 | 94,7755 |
10/08/2023 | 94,4667 | 94,4108 | 94,4667 | 94,4108 |
09/08/2023 | 94,1764 | 94,1266 | 94,1764 | 94,1266 |
08/08/2023 | 94,2942 | 94,1425 | 94,2942 | 94,1425 |
07/08/2023 | 94,4821 | 94,2976 | 94,4821 | 94,2976 |
06/08/2023 | 94,5974 | 94,2623 | 94,2623 | 94,5862 |
05/08/2023 | 94,2170 | 94,2170 | 94,2170 | 94,2170 |
03/08/2023 | 96,6121 | 94,3583 | 95,8423 | 94,8516 |
02/08/2023 | 96,2499 | 93,4931 | 93,9214 | 94,8000 |
01/08/2023 | 93,7188 | 92,6254 | 92,6254 | 93,7188 |
31/07/2023 | 94,2729 | 91,7196 | 93,5208 | 92,5500 |
30/07/2023 | 96,1220 | 92,4281 | 95,9820 | 93,5000 |
27/07/2023 | 96,8417 | 94,9115 | 95,8999 | 95,7500 |
26/07/2023 | 94,9842 | 92,3344 | 92,6736 | 93,7000 |
25/07/2023 | 94,0840 | 90,9894 | 91,7908 | 93,7000 |
24/07/2023 | 92,9675 | 90,7928 | 91,3945 | 92,0000 |
23/07/2023 | 92,6650 | 90,0947 | 90,8670 | 92,2500 |
20/07/2023 | 91,7712 | 89,7865 | 90,2177 | 91,0000 |
19/07/2023 | 90,8718 | 88,7557 | 90,1652 | 89,7000 |
18/07/2023 | 91,1589 | 89,3877 | 90,3416 | 90,2750 |
17/07/2023 | 91,4184 | 90,1465 | 90,8630 | 91,2250 |
16/07/2023 | 93,0769 | 90,6951 | 92,0267 | 92,3000 |
13/07/2023 | 92,3141 | 92,0091 | 92,3141 | 92,0091 |
12/07/2023 | 94,1830 | 92,0329 | 93,9250 | 92,7500 |
11/07/2023 | 95,7087 | 93,1594 | 94,7484 | 94,7500 |
10/07/2023 | 95,8446 | 93,7329 | 94,9422 | 94,7500 |
09/07/2023 | 96,1989 | 93,9174 | 95,2650 | 94,6500 |
06/07/2023 | 97,0493 | 94,6276 | 96,1419 | 95,2000 |
05/07/2023 | 97,2866 | 95,3206 | 96,3500 | 96,3500 |
04/07/2023 | 97,4783 | 95,2887 | 96,2603 | 96,6000 |
03/07/2023 | 96,8679 | 96,2245 | 96,8679 | 96,2245 |
02/07/2023 | 98,5177 | 95,7140 | 97,7420 | 96,6000 |
29/06/2023 | 99,1169 | 96,8133 | 98,1803 | 97,3750 |
28/06/2023 | 98,9461 | 96,8162 | 97,8501 | 98,2500 |
27/06/2023 | 98,7272 | 96,7230 | 97,6723 | 97,8750 |
26/06/2023 | 99,1249 | 97,1297 | 98,1673 | 98,3000 |
25/06/2023 | 99,5634 | 97,3314 | 98,6012 | 98,3000 |
22/06/2023 | 99,7216 | 96,5990 | 97,5801 | 98,7500 |
21/06/2023 | 98,3789 | 96,3907 | 97,2826 | 97,6500 |
20/06/2023 | 98,8873 | 96,7533 | 98,3845 | 97,5000 |
19/06/2023 | 99,5602 | 97,1639 | 98,6309 | 97,9500 |
18/06/2023 | 99,7131 | 97,7141 | 98,8895 | 98,6500 |
15/06/2023 | 99,6797 | 97,7126 | 98,6100 | 98,7000 |
14/06/2023 | 100,4200 | 97,9452 | 99,0971 | 98,7000 |
13/06/2023 | 100,3290 | 97,8202 | 98,9972 | 99,3000 |
12/06/2023 | 100,0420 | 97,6342 | 98,7417 | 99,2500 |
11/06/2023 | 99,5108 | 97,4460 | 98,3686 | 98,4500 |
08/06/2023 | 99,4785 | 97,3711 | 98,5884 | 98,4500 |
07/06/2023 | 99,9673 | 99,0611 | 99,9673 | 99,0611 |
06/06/2023 | 101,1010 | 99,1169 | 100,3650 | 100,1000 |
05/06/2023 | 101,8670 | 99,4143 | 101,1520 | 100,1500 |
04/06/2023 | 102,5890 | 99,9053 | 101,7900 | 101,1940 |
02/06/2023 | 101,4500 | 101,4500 | 101,4500 | 101,4500 |
01/06/2023 | 102,7240 | 100,5200 | 101,6250 | 101,8750 |
31/05/2023 | 103,2710 | 101,0030 | 102,7020 | 101,8750 |
30/05/2023 | 103,6940 | 101,8360 | 102,6510 | 102,8250 |
29/05/2023 | 103,8620 | 101,8700 | 103,0910 | 102,8500 |
28/05/2023 | 103,2190 | 103,0580 | 103,2190 | 103,0580 |
27/05/2023 | 103,1740 | 103,1740 | 103,1740 | 103,1740 |
25/05/2023 | 104,0910 | 102,1220 | 103,1020 | 103,2000 |
24/05/2023 | 104,0190 | 101,9820 | 103,1120 | 102,9000 |
23/05/2023 | 103,9800 | 101,9220 | 103,0390 | 102,9000 |
22/05/2023 | 103,9370 | 101,7710 | 102,8540 | 103,1500 |
21/05/2023 | 104,1010 | 101,7460 | 103,1930 | 102,6500 |
18/05/2023 | 105,3420 | 102,9610 | 104,5140 | 103,7250 |
17/05/2023 | 105,4980 | 103,2640 | 104,6900 | 104,0000 |
16/05/2023 | 105,5390 | 101,7860 | 103,1230 | 104,5000 |
15/05/2023 | 104,0860 | 101,3890 | 102,3250 | 102,3000 |
14/05/2023 | 103,2700 | 100,9370 | 102,2270 | 102,3000 |
11/05/2023 | 102,6830 | 100,4870 | 101,3130 | 101,6000 |
10/05/2023 | 102,4020 | 99,8041 | 100,6320 | 101,5500 |
09/05/2023 | 102,1960 | 100,2360 | 101,1130 | 101,3500 |
08/05/2023 | 102,1980 | 100,2440 | 101,1210 | 101,3500 |
07/05/2023 | 102,0470 | 100,0260 | 100,9970 | 101,2800 |
04/05/2023 | 102,0480 | 99,8615 | 100,9000 | 101,2800 |
03/05/2023 | 101,6520 | 99,6025 | 100,4620 | 100,7000 |
02/05/2023 | 101,9210 | 99,7792 | 100,8730 | 100,7000 |
01/05/2023 | 102,1780 | 100,3000 | 101,2780 | 101,1500 |
30/04/2023 | 102,0310 | 100,0090 | 100,9900 | 101,2250 |
27/04/2023 | 104,6000 | 99,7133 | 100,5920 | 100,9500 |
26/04/2023 | 101,6540 | 99,6646 | 100,4940 | 100,9500 |
25/04/2023 | 101,8090 | 99,6982 | 101,3410 | 100,5500 |
24/04/2023 | 102,2190 | 100,1560 | 101,1270 | 101,2000 |
23/04/2023 | 102,5790 | 100,3570 | 101,8340 | 101,1770 |
20/04/2023 | 103,1000 | 101,2330 | 102,1720 | 102,2250 |
19/04/2023 | 103,2410 | 101,2870 | 102,4510 | 102,2250 |
18/04/2023 | 102,6910 | 102,6180 | 102,6180 | 102,6910 |
17/04/2023 | 103,7420 | 101,6320 | 103,2470 | 102,4000 |
16/04/2023 | 103,9770 | 101,5360 | 102,8760 | 102,3500 |
13/04/2023 | 103,3180 | 101,2050 | 102,1730 | 102,4500 |
12/04/2023 | 103,7800 | 101,3600 | 102,4900 | 102,2500 |
11/04/2023 | 104,4350 | 102,4460 | 103,4810 | 103,2500 |
10/04/2023 | 104,3850 | 102,4200 | 103,3810 | 103,5000 |
09/04/2023 | 104,3570 | 102,4160 | 103,4230 | 103,3750 |
06/04/2023 | 104,3540 | 102,3640 | 103,3180 | 103,2500 |
05/04/2023 | 104,3930 | 102,5020 | 103,3960 | 103,5000 |
04/04/2023 | 104,3960 | 102,4150 | 103,4160 | 103,4900 |
03/04/2023 | 104,6990 | 102,5560 | 103,7050 | 103,2500 |
02/04/2023 | 105,2380 | 103,3370 | 104,2750 | 104,3500 |
30/03/2023 | 105,1250 | 102,8110 | 104,0510 | 104,1000 |
29/03/2023 | 105,5140 | 103,0160 | 104,2790 | 103,6500 |
28/03/2023 | 105,6550 | 103,6780 | 104,5570 | 104,7500 |
27/03/2023 | 106,4670 | 104,0010 | 105,1750 | 105,0590 |
26/03/2023 | 106,8220 | 104,9510 | 105,8730 | 105,7500 |
23/03/2023 | 106,5290 | 106,5290 | 106,5290 | 106,5290 |
22/03/2023 | 104,9810 | 104,9810 | 104,9810 | 104,9810 |
21/03/2023 | 105,7750 | 105,7750 | 105,7750 | 105,7750 |
20/03/2023 | 106,7270 | 105,9470 | 106,7270 | 105,9470 |
19/03/2023 | 107,4520 | 106,8230 | 107,4520 | 106,8230 |
16/03/2023 | 109,2520 | 106,9750 | 108,2510 | 107,4930 |
15/03/2023 | 109,4670 | 107,3080 | 108,1760 | 108,3500 |
14/03/2023 | 109,4380 | 105,3160 | 106,2110 | 108,9000 |
13/03/2023 | 107,3280 | 105,3720 | 106,4210 | 106,3250 |
12/03/2023 | 107,9100 | 105,7000 | 106,9770 | 106,3500 |
10/03/2023 | 107,2200 | 107,2200 | 107,2200 | 107,2200 |
09/03/2023 | 108,8690 | 106,6030 | 107,9790 | 107,2550 |
08/03/2023 | 109,6460 | 107,0950 | 108,8190 | 107,9000 |
07/03/2023 | 109,7000 | 107,6260 | 108,8230 | 108,4500 |
06/03/2023 | 108,4980 | 106,5550 | 107,5000 | 107,4750 |
05/03/2023 | 109,2570 | 106,7830 | 108,1640 | 107,4750 |
02/03/2023 | 109,5620 | 107,4060 | 108,4670 | 108,3750 |
01/03/2023 | 109,4870 | 106,9810 | 108,1500 | 108,6500 |
28/02/2023 | 108,6890 | 107,8220 | 108,6890 | 107,8220 |
27/02/2023 | 108,8040 | 108,4210 | 108,8040 | 108,4210 |
26/02/2023 | 110,1090 | 107,7670 | 109,0020 | 108,5500 |
23/02/2023 | 109,9980 | 107,3830 | 108,6240 | 109,2500 |
22/02/2023 | 108,5790 | 108,5530 | 108,5530 | 108,5790 |
21/02/2023 | 108,4250 | 107,9660 | 108,0550 | 108,4250 |
20/02/2023 | 109,1590 | 107,0980 | 108,1760 | 108,0500 |
19/02/2023 | 108,1150 | 108,0110 | 108,0110 | 108,0990 |
16/02/2023 | 109,4300 | 107,4050 | 108,4560 | 108,3000 |
15/02/2023 | 109,2270 | 107,0940 | 108,1180 | 108,3000 |
14/02/2023 | 109,3170 | 107,1640 | 107,9560 | 108,2940 |
13/02/2023 | 109,1430 | 107,0710 | 108,2060 | 108,2250 |
12/02/2023 | 108,8110 | 108,7630 | 108,8110 | 108,7630 |
09/02/2023 | 109,5750 | 107,3440 | 108,1170 | 108,6000 |
08/02/2023 | 108,8630 | 106,7490 | 107,9950 | 107,7500 |
07/02/2023 | 109,2220 | 106,9100 | 108,3130 | 108,0500 |
06/02/2023 | 109,4930 | 107,2890 | 108,2560 | 108,5000 |
05/02/2023 | 109,0700 | 107,0270 | 107,7220 | 108,2500 |
02/02/2023 | 107,4410 | 105,4050 | 106,4800 | 106,2970 |
01/02/2023 | 105,7060 | 105,6580 | 105,7060 | 105,6580 |
31/01/2023 | 107,9880 | 105,8090 | 107,4140 | 106,6600 |
30/01/2023 | 108,4420 | 106,5310 | 107,6810 | 107,3250 |
29/01/2023 | 107,3640 | 107,2510 | 107,3640 | 107,2510 |
26/01/2023 | 108,2630 | 106,1440 | 106,8840 | 107,3000 |
25/01/2023 | 108,0570 | 105,8910 | 106,5720 | 107,3500 |
24/01/2023 | 108,0090 | 105,9100 | 106,6150 | 107,0500 |
23/01/2023 | 107,8910 | 106,0270 | 107,3000 | 106,8820 |
22/01/2023 | 108,3620 | 106,2310 | 106,7560 | 107,7500 |
19/01/2023 | 107,4270 | 107,4080 | 107,4080 | 107,4270 |
18/01/2023 | 108,9430 | 106,6200 | 108,0690 | 107,8500 |
17/01/2023 | 108,7620 | 106,8080 | 107,8070 | 107,7500 |
16/01/2023 | 108,6640 | 106,1170 | 107,6170 | 107,8500 |
15/01/2023 | 107,5310 | 106,5740 | 106,5740 | 107,5310 |
12/01/2023 | 108,2760 | 105,8350 | 106,9730 | 107,3000 |
11/01/2023 | 109,1820 | 106,7380 | 108,2420 | 107,5000 |
10/01/2023 | 110,1950 | 107,3690 | 109,3600 | 108,2200 |
09/01/2023 | 110,3060 | 108,2260 | 109,5830 | 109,1500 |
08/01/2023 | 111,3140 | 108,5230 | 109,9900 | 108,9500 |
05/01/2023 | 112,5750 | 109,7950 | 110,4660 | 110,8500 |
04/01/2023 | 111,4320 | 106,6090 | 108,0230 | 111,3200 |
03/01/2023 | 108,6850 | 105,8410 | 106,5480 | 107,1500 |
02/01/2023 | 108,1980 | 105,6370 | 107,2010 | 107,1500 |
01/01/2023 | 106,9590 | 106,7980 | 106,7980 | 106,9590 |
30/12/2022 | 107,1500 | 107,1000 | 107,1500 | 107,1000 |
29/12/2022 | 108,0120 | 106,0550 | 107,1290 | 107,0000 |
28/12/2022 | 108,1220 | 105,3110 | 106,1740 | 107,0000 |
27/12/2022 | 107,6910 | 105,2520 | 106,9320 | 106,4500 |
26/12/2022 | 108,1790 | 105,6470 | 107,0110 | 106,2500 |
25/12/2022 | 108,3470 | 106,3680 | 107,3400 | 107,3750 |
22/12/2022 | 108,5130 | 106,1580 | 107,3500 | 107,3500 |
21/12/2022 | 107,1170 | 107,0090 | 107,0090 | 107,1170 |
20/12/2022 | 108,3210 | 106,1360 | 107,5880 | 107,0500 |
19/12/2022 | 108,7980 | 106,3160 | 107,9880 | 107,1500 |
18/12/2022 | 108,7960 | 106,7210 | 107,8480 | 107,6000 |
16/12/2022 | 108,2500 | 107,8750 | 107,9000 | 108,2000 |
15/12/2022 | 108,4800 | 106,6030 | 107,5550 | 107,5000 |
14/12/2022 | 108,6260 | 106,6710 | 107,6860 | 107,5000 |
13/12/2022 | 108,8510 | 106,8290 | 108,1000 | 107,6250 |
12/12/2022 | 109,6910 | 108,6130 | 109,6240 | 108,8750 |
11/12/2022 | 110,0700 | 109,3640 | 110,0700 | 109,3640 |
08/12/2022 | 110,9000 | 108,8700 | 109,8380 | 110,0500 |
07/12/2022 | 111,4230 | 109,3430 | 110,8650 | 110,1000 |
06/12/2022 | 111,8660 | 109,7460 | 111,2440 | 110,5000 |
05/12/2022 | 112,1510 | 110,0490 | 110,8240 | 111,2500 |
04/12/2022 | 111,5150 | 109,3050 | 110,4140 | 110,6250 |
02/12/2022 | 111,5000 | 111,4500 | 111,5000 | 111,4500 |
01/12/2022 | 111,9410 | 109,9440 | 111,0050 | 110,9750 |
30/11/2022 | 113,5370 | 111,5870 | 111,9770 | 112,1500 |
29/11/2022 | 113,8910 | 111,3560 | 112,6270 | 113,1500 |
28/11/2022 | 113,8360 | 111,2210 | 113,5090 | 112,0500 |
27/11/2022 | 113,5460 | 110,4970 | 112,8760 | 112,2000 |
24/11/2022 | 112,3870 | 110,4480 | 112,2990 | 110,5000 |
23/11/2022 | 112,3930 | 112,1260 | 112,1260 | 112,3930 |
22/11/2022 | 114,4770 | 111,4000 | 113,5290 | 112,3000 |
21/11/2022 | 115,2090 | 112,6460 | 114,1820 | 113,3500 |
20/11/2022 | 115,3870 | 112,4610 | 113,5970 | 114,2500 |
17/11/2022 | 114,0780 | 112,1000 | 112,9460 | 113,2500 |
16/11/2022 | 114,1910 | 111,6580 | 112,5740 | 113,2500 |
15/11/2022 | 114,2460 | 111,4490 | 113,1240 | 112,7000 |
14/11/2022 | 114,3750 | 111,7200 | 113,3770 | 113,4000 |
13/11/2022 | 115,1700 | 112,9350 | 113,3900 | 113,7250 |
10/11/2022 | 115,7790 | 113,1070 | 115,0000 | 114,5000 |
09/11/2022 | 118,2800 | 115,7500 | 116,8450 | 115,7500 |
08/11/2022 | 117,7310 | 115,2040 | 116,0920 | 116,9500 |
07/11/2022 | 118,1770 | 116,0850 | 116,6660 | 116,8500 |
06/11/2022 | 118,6740 | 116,2760 | 117,8300 | 117,5000 |
05/11/2022 | 118,0510 | 118,0510 | 118,0510 | 118,0510 |
03/11/2022 | 121,6670 | 117,4610 | 120,5740 | 117,5000 |
02/11/2022 | 121,7130 | 118,5500 | 119,9430 | 120,6000 |
01/11/2022 | 120,4680 | 118,1330 | 119,4070 | 119,3000 |
31/10/2022 | 120,2800 | 117,5280 | 119,0350 | 119,5000 |
30/10/2022 | 119,7400 | 117,4190 | 118,9670 | 118,3750 |
27/10/2022 | 119,8360 | 117,4480 | 118,7050 | 118,4000 |
26/10/2022 | 119,2490 | 116,1770 | 117,0840 | 118,3750 |
25/10/2022 | 119,3600 | 116,3380 | 118,2750 | 117,1250 |
24/10/2022 | 120,0880 | 117,3460 | 118,5190 | 118,4500 |
23/10/2022 | 120,0690 | 117,4830 | 119,0180 | 118,4500 |
20/10/2022 | 121,0540 | 118,6410 | 120,1590 | 119,1500 |
19/10/2022 | 121,0550 | 118,4840 | 120,1600 | 119,6900 |
18/10/2022 | 120,8650 | 117,6360 | 118,6060 | 119,5500 |
17/10/2022 | 119,8700 | 117,6530 | 118,6460 | 118,6750 |
16/10/2022 | 120,9240 | 118,2060 | 119,9820 | 118,6500 |
13/10/2022 | 121,0090 | 118,2520 | 119,3630 | 119,7500 |
12/10/2022 | 120,5500 | 118,5260 | 119,9260 | 119,1500 |
11/10/2022 | 121,2430 | 118,8730 | 120,1100 | 120,2500 |
10/10/2022 | 120,9940 | 118,8480 | 119,8690 | 120,1250 |
09/10/2022 | 121,3590 | 119,2020 | 120,3500 | 120,3000 |
06/10/2022 | 120,4990 | 118,3140 | 119,4810 | 119,3000 |
05/10/2022 | 119,9580 | 117,4080 | 118,4380 | 119,3000 |
04/10/2022 | 119,8720 | 116,2420 | 118,2000 | 118,8040 |
03/10/2022 | 118,8920 | 118,3890 | 118,8920 | 118,3890 |
02/10/2022 | 120,2450 | 117,9680 | 119,0860 | 118,9500 |
29/09/2022 | 120,8750 | 117,6380 | 118,4210 | 118,9500 |
28/09/2022 | 119,9710 | 119,7980 | 119,9710 | 119,7980 |
27/09/2022 | 122,3110 | 119,6290 | 121,4200 | 120,0000 |
26/09/2022 | 121,8440 | 118,4500 | 120,6820 | 120,6000 |
25/09/2022 | 122,0220 | 118,1700 | 121,5310 | 120,4000 |
22/09/2022 | 120,8320 | 117,3590 | 118,2570 | 120,3500 |
21/09/2022 | 119,7660 | 117,0880 | 118,5000 | 118,5000 |
20/09/2022 | 117,7440 | 115,4700 | 117,1490 | 115,8500 |
19/09/2022 | 117,8540 | 115,6560 | 116,3030 | 117,0500 |
18/09/2022 | 117,6680 | 115,4700 | 116,7820 | 116,3000 |
15/09/2022 | 117,6580 | 115,4510 | 116,4010 | 116,5250 |
14/09/2022 | 118,0970 | 115,5740 | 117,4880 | 116,5000 |
13/09/2022 | 117,4440 | 117,1070 | 117,4440 | 117,1070 |
12/09/2022 | 117,7690 | 114,4470 | 115,9710 | 117,4500 |
11/09/2022 | 117,7750 | 115,4290 | 116,6170 | 116,3200 |
08/09/2022 | 118,4970 | 115,7890 | 117,3050 | 116,9000 |
07/09/2022 | 118,6930 | 116,5190 | 117,6410 | 117,5500 |
06/09/2022 | 120,2530 | 117,0520 | 119,0290 | 117,5500 |
05/09/2022 | 119,6220 | 116,9490 | 117,9060 | 118,6500 |
04/09/2022 | 119,3870 | 117,1500 | 118,7520 | 118,0000 |
01/09/2022 | 119,1360 | 116,9070 | 118,0610 | 118,0000 |
31/08/2022 | 118,7800 | 115,7220 | 116,8380 | 118,1500 |
30/08/2022 | 118,0600 | 115,6500 | 116,9430 | 116,5000 |
29/08/2022 | 118,1300 | 115,5660 | 117,0600 | 116,6000 |
28/08/2022 | 118,7980 | 116,2250 | 117,8790 | 117,7000 |
25/08/2022 | 118,4300 | 115,8550 | 117,1510 | 117,5500 |
24/08/2022 | 118,1790 | 115,7980 | 117,0530 | 116,8750 |
23/08/2022 | 118,5070 | 116,3170 | 117,4460 | 117,2500 |
22/08/2022 | 118,9540 | 116,4920 | 117,8930 | 117,0750 |
21/08/2022 | 118,5110 | 115,7550 | 116,8540 | 117,8750 |
18/08/2022 | 117,6470 | 114,8450 | 116,2200 | 116,7500 |
17/08/2022 | 116,5490 | 114,0620 | 114,9270 | 115,9000 |
16/08/2022 | 116,0890 | 114,0120 | 115,0830 | 114,8250 |
15/08/2022 | 116,3730 | 114,2880 | 115,4370 | 115,1000 |
14/08/2022 | 116,0600 | 113,1230 | 114,0810 | 115,2500 |
11/08/2022 | 115,0050 | 112,3650 | 113,4530 | 114,2000 |
10/08/2022 | 114,3990 | 112,2270 | 113,3710 | 113,3500 |
09/08/2022 | 115,3570 | 112,6480 | 114,3660 | 113,3000 |
08/08/2022 | 115,4990 | 112,8340 | 114,6450 | 113,9250 |
07/08/2022 | 115,7240 | 113,3060 | 114,9880 | 114,4750 |
04/08/2022 | 115,6080 | 113,0530 | 114,0490 | 114,9000 |
03/08/2022 | 115,5690 | 113,3470 | 115,0790 | 114,0500 |
02/08/2022 | 116,0270 | 113,5430 | 114,7930 | 115,2000 |
01/08/2022 | 115,3400 | 112,9130 | 113,4680 | 114,3400 |
31/07/2022 | 114,8770 | 112,7110 | 114,2080 | 113,5500 |
28/07/2022 | 115,5350 | 113,2280 | 114,3190 | 114,3750 |
27/07/2022 | 115,9730 | 112,4900 | 114,5330 | 114,7500 |
26/07/2022 | 116,2290 | 114,1680 | 114,9930 | 115,5000 |
25/07/2022 | 114,8610 | 114,0110 | 114,0110 | 114,8610 |
24/07/2022 | 114,6020 | 113,9160 | 114,6020 | 113,9160 |
21/07/2022 | 114,8140 | 114,5250 | 114,5250 | 114,8140 |
20/07/2022 | 114,8950 | 114,6580 | 114,8950 | 114,6580 |
19/07/2022 | 114,6510 | 114,2090 | 114,2090 | 114,6510 |
18/07/2022 | 115,6320 | 114,0230 | 115,6320 | 114,0230 |
17/07/2022 | 115,9390 | 115,3190 | 115,9390 | 115,3190 |
14/07/2022 | 117,0110 | 116,3570 | 117,0110 | 116,3570 |
13/07/2022 | 117,0740 | 117,0720 | 117,0740 | 117,0720 |
12/07/2022 | 117,2820 | 116,6180 | 117,2820 | 116,6180 |
11/07/2022 | 117,3270 | 116,7180 | 116,7180 | 117,3270 |
10/07/2022 | 116,2890 | 116,0860 | 116,2890 | 116,0860 |
07/07/2022 | 116,4140 | 116,0390 | 116,0830 | 116,0390 |
06/07/2022 | 116,0900 | 116,0300 | 116,0900 | 116,0300 |
05/07/2022 | 116,0250 | 115,7630 | 115,7630 | 116,0250 |
04/07/2022 | 115,3950 | 114,1940 | 114,1940 | 115,3950 |
03/07/2022 | 114,2280 | 113,9830 | 114,2280 | 113,9830 |
30/06/2022 | 114,0190 | 113,8200 | 113,8200 | 114,0190 |
29/06/2022 | 114,5750 | 114,0880 | 114,0880 | 114,5750 |
28/06/2022 | 113,5580 | 113,1670 | 113,5580 | 113,1670 |
27/06/2022 | 112,9490 | 112,7530 | 112,7530 | 112,9490 |
26/06/2022 | 114,0720 | 111,6140 | 112,9750 | 112,6000 |
23/06/2022 | 114,6350 | 112,2670 | 113,5430 | 113,2500 |
22/06/2022 | 114,7280 | 112,1640 | 113,0930 | 113,6500 |
21/06/2022 | 114,4990 | 112,4410 | 113,7690 | 113,1500 |
20/06/2022 | 114,4560 | 112,3400 | 113,6880 | 113,2750 |
19/06/2022 | 114,1980 | 113,7390 | 114,1980 | 113,7390 |
16/06/2022 | 114,9850 | 112,8340 | 113,6390 | 114,0500 |
15/06/2022 | 115,3960 | 113,2920 | 115,1880 | 113,5500 |
14/06/2022 | 114,9340 | 114,2800 | 114,9340 | 114,2800 |
13/06/2022 | 115,2730 | 114,9020 | 115,2730 | 114,9020 |
12/06/2022 | 115,8530 | 113,3390 | 114,6120 | 114,9500 |
09/06/2022 | 114,8050 | 112,1330 | 113,1190 | 114,1000 |
08/06/2022 | 113,4400 | 110,9480 | 111,9300 | 112,9500 |
07/06/2022 | 112,0760 | 111,8220 | 112,0760 | 111,8220 |
06/06/2022 | 113,2640 | 111,1230 | 112,4890 | 112,0000 |
05/06/2022 | 113,1950 | 111,1020 | 112,2570 | 112,1500 |
02/06/2022 | 113,1870 | 111,0310 | 111,8860 | 112,2500 |
01/06/2022 | 113,7050 | 111,3710 | 113,0640 | 112,2500 |
31/05/2022 | 113,7530 | 111,3270 | 112,4250 | 113,0500 |
30/05/2022 | 113,7970 | 111,4550 | 112,4860 | 112,3800 |
29/05/2022 | 112,8000 | 112,1310 | 112,8000 | 112,1310 |
26/05/2022 | 113,9440 | 111,9590 | 113,0540 | 112,9500 |
25/05/2022 | 113,8200 | 111,6400 | 112,4160 | 112,5500 |
24/05/2022 | 113,8580 | 111,2370 | 112,1050 | 112,8800 |
23/05/2022 | 113,2900 | 111,9620 | 112,4370 | 112,8750 |
22/05/2022 | 114,4890 | 111,9960 | 113,3660 | 113,6000 |
19/05/2022 | 114,5030 | 112,4150 | 113,3930 | 113,6000 |
18/05/2022 | 115,6950 | 112,8440 | 114,2640 | 113,4500 |
17/05/2022 | 115,8370 | 113,4600 | 114,5470 | 115,1000 |
16/05/2022 | 115,3430 | 109,6000 | 114,4610 | 114,3000 |
15/05/2022 | 116,7910 | 114,4560 | 115,7800 | 115,6000 |
12/05/2022 | 117,1830 | 114,9190 | 116,1580 | 115,8500 |
11/05/2022 | 116,8400 | 113,5790 | 114,5330 | 116,2500 |
10/05/2022 | 115,5780 | 113,3040 | 114,4810 | 114,6500 |
09/05/2022 | 115,2310 | 113,1350 | 114,1380 | 114,3500 |
08/05/2022 | 115,2780 | 113,1120 | 114,3010 | 114,1500 |
06/05/2022 | 114,0500 | 114,0000 | 114,0000 | 114,0500 |
05/05/2022 | 115,2970 | 112,8410 | 114,2220 | 114,2500 |
04/05/2022 | 115,0740 | 112,6300 | 113,6150 | 114,2500 |
03/05/2022 | 115,4510 | 113,6710 | 114,2160 | 114,7500 |
02/05/2022 | 115,7230 | 113,3740 | 114,7700 | 114,7500 |
01/05/2022 | 115,7630 | 113,6110 | 114,8530 | 114,4500 |
28/04/2022 | 115,9460 | 113,6540 | 115,2140 | 114,7500 |
27/04/2022 | 116,4200 | 114,0720 | 114,5660 | 115,5500 |
26/04/2022 | 114,5500 | 112,3290 | 113,2560 | 113,3000 |
25/04/2022 | 114,0150 | 110,3790 | 111,3390 | 113,1000 |
24/04/2022 | 112,3890 | 110,3450 | 111,1550 | 111,4500 |
21/04/2022 | 112,2620 | 109,9100 | 110,9670 | 111,1000 |
20/04/2022 | 111,8250 | 109,6800 | 110,9930 | 110,7500 |
19/04/2022 | 112,3190 | 109,9090 | 111,9220 | 110,8500 |
18/04/2022 | 114,5500 | 111,9910 | 112,3050 | 114,3500 |
17/04/2022 | 113,0450 | 111,1800 | 112,0750 | 112,1000 |
14/04/2022 | 112,9980 | 110,9600 | 111,9830 | 112,1500 |
13/04/2022 | 112,4870 | 110,2080 | 111,1770 | 111,8750 |
12/04/2022 | 112,8440 | 110,4560 | 111,8760 | 111,7500 |
11/04/2022 | 112,5810 | 110,4010 | 111,3500 | 111,8000 |
10/04/2022 | 112,4350 | 110,2320 | 111,3240 | 111,3000 |
07/04/2022 | 112,6670 | 110,4010 | 111,7820 | 111,5000 |
06/04/2022 | 112,3190 | 110,2810 | 111,2530 | 111,2750 |
05/04/2022 | 112,3120 | 110,2730 | 111,3300 | 111,2500 |
04/04/2022 | 111,9390 | 109,0890 | 110,6010 | 111,3750 |
03/04/2022 | 111,5450 | 109,4490 | 110,0600 | 110,8000 |
31/03/2022 | 110,7550 | 108,7170 | 109,7920 | 109,6000 |
30/03/2022 | 110,6690 | 108,3500 | 109,0380 | 109,6000 |
29/03/2022 | 110,9950 | 108,9120 | 110,0870 | 110,1250 |
28/03/2022 | 112,0990 | 109,4370 | 111,2190 | 110,1250 |
27/03/2022 | 112,1110 | 110,0720 | 111,2430 | 111,1500 |
24/03/2022 | 111,9480 | 110,0280 | 110,8260 | 111,0500 |
23/03/2022 | 112,4460 | 110,4600 | 111,4910 | 111,2500 |
22/03/2022 | 112,5590 | 109,9590 | 110,6860 | 111,5000 |
21/03/2022 | 112,2890 | 109,9240 | 111,7040 | 111,0500 |
20/03/2022 | 112,2130 | 110,2780 | 111,2700 | 111,0000 |
17/03/2022 | 112,2650 | 110,1390 | 110,8340 | 111,2500 |
16/03/2022 | 112,5350 | 110,6030 | 111,4320 | 111,8000 |
15/03/2022 | 112,8950 | 110,9400 | 112,2100 | 111,8000 |
14/03/2022 | 113,5290 | 111,2400 | 112,5760 | 112,2500 |
13/03/2022 | 113,7740 | 111,3310 | 113,0580 | 112,7500 |
10/03/2022 | 113,4670 | 110,9900 | 112,3580 | 113,0500 |
09/03/2022 | 113,8650 | 110,5370 | 113,5150 | 111,9500 |
08/03/2022 | 116,6920 | 113,9690 | 116,6920 | 114,6800 |
07/03/2022 | 116,7550 | 114,6800 | 115,5000 | 114,6800 |
06/03/2022 | 116,4810 | 113,6490 | 113,7030 | 115,5500 |
03/03/2022 | 113,8510 | 109,8000 | 110,9590 | 112,8630 |
02/03/2022 | 111,5930 | 109,5640 | 110,6820 | 110,6000 |
01/03/2022 | 110,8890 | 108,5620 | 109,6270 | 110,3000 |
28/02/2022 | 110,1130 | 107,5020 | 108,2500 | 109,5200 |
27/02/2022 | 109,2250 | 107,2600 | 108,6130 | 108,0000 |
24/02/2022 | 109,0750 | 107,1980 | 108,3180 | 108,0000 |
23/02/2022 | 109,5600 | 107,0590 | 107,4820 | 108,5500 |
22/02/2022 | 108,1630 | 106,2060 | 107,0170 | 107,4000 |
21/02/2022 | 108,3230 | 106,0830 | 107,3340 | 107,1500 |
20/02/2022 | 106,9560 | 106,9110 | 106,9560 | 106,9110 |
18/02/2022 | 107,4250 | 107,3000 | 107,3750 | 107,3500 |
17/02/2022 | 107,8280 | 105,8280 | 106,7760 | 106,8300 |
16/02/2022 | 107,7550 | 105,7890 | 106,6950 | 106,8300 |
15/02/2022 | 107,8290 | 105,7920 | 106,9670 | 106,7900 |
14/02/2022 | 108,1120 | 106,1300 | 107,2640 | 107,1000 |
13/02/2022 | 108,2550 | 106,0790 | 106,9600 | 107,2000 |
10/02/2022 | 107,7610 | 105,2070 | 106,4070 | 107,1000 |
09/02/2022 | 107,2690 | 105,0690 | 106,4480 | 105,9500 |
08/02/2022 | 107,2560 | 105,2880 | 106,2640 | 106,2000 |
07/02/2022 | 107,2090 | 105,2710 | 106,1280 | 106,3000 |
06/02/2022 | 107,0990 | 105,2740 | 106,1130 | 106,3000 |
03/02/2022 | 107,0000 | 105,6120 | 106,0160 | 106,7000 |
02/02/2022 | 108,3740 | 105,9450 | 107,4520 | 106,3250 |
01/02/2022 | 108,7110 | 106,3450 | 107,6060 | 107,3000 |
31/01/2022 | 108,8140 | 106,7160 | 107,8010 | 107,8500 |
30/01/2022 | 109,3550 | 106,9730 | 108,2860 | 107,7000 |
27/01/2022 | 109,3570 | 107,3560 | 108,4720 | 108,2500 |
26/01/2022 | 109,3740 | 106,6330 | 107,7410 | 108,5500 |
25/01/2022 | 108,3840 | 106,0720 | 107,0560 | 107,5000 |
24/01/2022 | 108,1920 | 106,0520 | 107,0140 | 107,0000 |
23/01/2022 | 108,1650 | 106,1710 | 107,3250 | 107,1000 |
20/01/2022 | 108,4640 | 106,3590 | 107,7190 | 107,2500 |
19/01/2022 | 108,4610 | 106,2940 | 107,2880 | 107,2500 |
18/01/2022 | 108,6070 | 106,5020 | 107,8050 | 107,4500 |
17/01/2022 | 108,3540 | 105,7450 | 107,1790 | 107,6000 |
16/01/2022 | 107,2210 | 107,2180 | 107,2210 | 107,2180 |
13/01/2022 | 107,6640 | 105,4710 | 106,6230 | 106,9000 |
12/01/2022 | 107,6380 | 105,7440 | 106,5740 | 106,7500 |
11/01/2022 | 108,2380 | 106,0140 | 107,0270 | 106,7500 |
10/01/2022 | 108,4150 | 106,2750 | 107,4240 | 107,2250 |
09/01/2022 | 108,4690 | 106,1170 | 107,0360 | 107,4500 |
07/01/2022 | 107,0000 | 107,0000 | 107,0000 | 107,0000 |
06/01/2022 | 108,3960 | 106,3960 | 107,4050 | 107,3500 |
05/01/2022 | 108,3040 | 106,1620 | 106,9340 | 107,3500 |
04/01/2022 | 107,9230 | 105,0850 | 106,1360 | 106,9000 |
03/01/2022 | 107,3250 | 105,1080 | 106,6380 | 105,8750 |
02/01/2022 | 107,1890 | 105,3520 | 106,3070 | 106,2500 |
30/12/2021 | 107,6550 | 105,6370 | 106,5820 | 106,6500 |
29/12/2021 | 107,5800 | 105,2770 | 106,2580 | 106,6500 |
28/12/2021 | 107,6230 | 105,3250 | 106,3610 | 106,3000 |
27/12/2021 | 107,3820 | 105,1770 | 106,2550 | 106,6000 |
26/12/2021 | 107,3650 | 105,2900 | 106,5210 | 106,1500 |
23/12/2021 | 107,3100 | 105,3530 | 106,4120 | 106,2500 |
22/12/2021 | 107,4450 | 105,6210 | 106,4470 | 106,5000 |
21/12/2021 | 108,0860 | 105,8080 | 107,0580 | 106,5500 |
20/12/2021 | 108,1070 | 106,0720 | 107,0990 | 107,2000 |
19/12/2021 | 108,3460 | 106,1400 | 107,4670 | 107,0500 |
16/12/2021 | 107,9600 | 105,9580 | 106,6250 | 107,2500 |
15/12/2021 | 108,1530 | 106,0280 | 107,0900 | 106,9500 |
14/12/2021 | 108,2620 | 106,2650 | 107,3050 | 107,2500 |
13/12/2021 | 108,2310 | 106,0030 | 107,2460 | 107,2500 |
12/12/2021 | 108,1990 | 105,9780 | 107,0680 | 107,1000 |
09/12/2021 | 108,2250 | 106,0260 | 107,1820 | 106,8500 |
08/12/2021 | 108,4090 | 106,0160 | 106,7870 | 107,2040 |
07/12/2021 | 108,5130 | 106,1260 | 107,3180 | 106,8000 |
06/12/2021 | 108,5830 | 105,9750 | 107,1490 | 106,2500 |
05/12/2021 | 108,1590 | 106,1580 | 107,1040 | 107,2500 |
02/12/2021 | 108,0780 | 105,9720 | 107,2430 | 106,9500 |
01/12/2021 | 107,7980 | 105,9670 | 106,9400 | 106,8500 |
30/11/2021 | 108,0420 | 105,9300 | 107,1760 | 106,8500 |
29/11/2021 | 107,8750 | 105,7570 | 107,0350 | 106,7500 |
28/11/2021 | 108,0410 | 105,8220 | 107,3660 | 106,6500 |
25/11/2021 | 109,1710 | 106,3060 | 108,1140 | 107,0500 |
24/11/2021 | 108,3060 | 108,0730 | 108,3060 | 108,0730 |
23/11/2021 | 109,2280 | 106,9450 | 107,9140 | 108,2500 |
22/11/2021 | 108,8900 | 106,9120 | 108,0040 | 107,8750 |
21/11/2021 | 108,7110 | 106,4900 | 107,7030 | 107,8750 |
18/11/2021 | 107,4970 | 107,0830 | 107,0830 | 107,4970 |
17/11/2021 | 108,4690 | 106,2630 | 107,5300 | 107,1500 |
16/11/2021 | 108,6070 | 106,5480 | 107,5040 | 107,5000 |
15/11/2021 | 108,2840 | 106,1040 | 107,1080 | 107,5600 |
14/11/2021 | 107,7310 | 105,8500 | 106,7300 | 106,8500 |
11/11/2021 | 107,9530 | 105,7810 | 107,1700 | 106,9000 |
10/11/2021 | 106,8950 | 106,8470 | 106,8950 | 106,8470 |
09/11/2021 | 107,4010 | 104,3290 | 105,8140 | 106,6000 |
08/11/2021 | 107,0150 | 104,9550 | 106,1210 | 105,9500 |
07/11/2021 | 107,0850 | 105,2360 | 106,3070 | 106,1000 |
04/11/2021 | 107,4560 | 106,0870 | 106,3880 | 107,0250 |
03/11/2021 | 107,3820 | 105,3600 | 105,9750 | 107,1000 |
02/11/2021 | 107,0370 | 105,0780 | 106,0650 | 106,1000 |
01/11/2021 | 106,8720 | 104,9510 | 105,8070 | 105,8750 |
31/10/2021 | 107,1000 | 105,1320 | 106,3360 | 106,0500 |
28/10/2021 | 106,3090 | 104,2010 | 105,0420 | 105,2500 |
27/10/2021 | 106,4480 | 104,4310 | 105,5180 | 105,2500 |
26/10/2021 | 106,4180 | 104,4250 | 105,2550 | 105,4750 |
25/10/2021 | 106,1540 | 104,2830 | 105,1540 | 105,3750 |
24/10/2021 | 105,9610 | 103,5340 | 104,4650 | 105,2250 |
21/10/2021 | 105,5330 | 103,5250 | 104,6150 | 104,3500 |
20/10/2021 | 105,4600 | 103,4490 | 104,3430 | 104,5000 |
19/10/2021 | 105,5660 | 103,5970 | 104,6840 | 104,5000 |
18/10/2021 | 105,6800 | 103,5070 | 104,7090 | 104,5500 |
17/10/2021 | 105,8450 | 103,9310 | 105,0310 | 104,7500 |
14/10/2021 | 105,8300 | 103,9330 | 105,0030 | 104,8000 |
13/10/2021 | 105,8070 | 103,9390 | 104,8580 | 104,9000 |
12/10/2021 | 105,9860 | 104,1200 | 105,2060 | 104,9000 |
11/10/2021 | 106,1120 | 104,1420 | 105,1090 | 105,2500 |
10/10/2021 | 104,9610 | 104,8400 | 104,8400 | 104,9610 |
07/10/2021 | 105,9110 | 104,0390 | 104,9420 | 104,9500 |
06/10/2021 | 106,0200 | 104,0220 | 104,9770 | 105,0000 |
05/10/2021 | 106,0900 | 103,9030 | 104,8120 | 105,2000 |
04/10/2021 | 105,5870 | 103,7770 | 104,7060 | 104,7000 |
03/10/2021 | 105,4280 | 103,7340 | 104,7010 | 104,5000 |
30/09/2021 | 106,0280 | 104,1090 | 105,0940 | 105,1500 |
29/09/2021 | 106,0050 | 103,8770 | 104,7090 | 105,1500 |
28/09/2021 | 105,1840 | 103,2330 | 104,1070 | 104,6000 |
27/09/2021 | 105,0200 | 103,0880 | 104,0650 | 104,1500 |
26/09/2021 | 104,7740 | 102,9380 | 103,9120 | 103,8750 |
23/09/2021 | 104,3720 | 102,3740 | 103,2760 | 103,6500 |
22/09/2021 | 104,5990 | 102,5120 | 103,8600 | 103,3000 |
21/09/2021 | 104,4500 | 102,5040 | 103,3410 | 103,5000 |
20/09/2021 | 104,4630 | 102,3810 | 103,4940 | 103,5500 |
19/09/2021 | 104,4820 | 102,5120 | 103,4570 | 103,4500 |
16/09/2021 | 104,2590 | 102,2870 | 103,1420 | 103,4500 |
15/09/2021 | 104,0780 | 101,9000 | 102,8000 | 103,2500 |
14/09/2021 | 103,9860 | 102,1860 | 103,1340 | 103,2350 |
13/09/2021 | 103,1340 | 102,9880 | 102,9880 | 103,1030 |
12/09/2021 | 104,0450 | 102,4280 | 103,1740 | 103,2500 |
09/09/2021 | 102,9370 | 102,9370 | 102,9370 | 102,9370 |
08/09/2021 | 102,9480 | 102,9480 | 102,9480 | 102,9480 |
07/09/2021 | 102,9940 | 102,9940 | 102,9940 | 102,9940 |
06/09/2021 | 102,4970 | 102,4970 | 102,4970 | 102,4970 |
05/09/2021 | 102,5770 | 102,5750 | 102,5750 | 102,5770 |
02/09/2021 | 102,6920 | 102,6210 | 102,6920 | 102,6210 |
01/09/2021 | 102,9580 | 102,9190 | 102,9190 | 102,9580 |
31/08/2021 | 103,3690 | 103,1340 | 103,3690 | 103,1340 |
30/08/2021 | 103,2010 | 103,0050 | 103,2010 | 103,0150 |
29/08/2021 | 103,3000 | 103,2580 | 103,3000 | 103,2580 |
26/08/2021 | 103,7050 | 103,6940 | 103,7050 | 103,6940 |
25/08/2021 | 104,5060 | 102,6120 | 103,4880 | 103,6500 |
24/08/2021 | 104,4640 | 102,7840 | 103,5000 | 103,5750 |
23/08/2021 | 104,5790 | 102,8410 | 103,7290 | 103,7000 |
22/08/2021 | 104,6370 | 102,9050 | 103,8420 | 103,7000 |
19/08/2021 | 105,1930 | 103,2020 | 103,7500 | 104,2000 |
18/08/2021 | 105,0020 | 103,1650 | 103,9660 | 104,2000 |
17/08/2021 | 104,6010 | 102,9170 | 103,7680 | 103,8500 |
16/08/2021 | 104,3310 | 102,5650 | 103,2380 | 103,7000 |
15/08/2021 | 103,9490 | 102,1770 | 102,8740 | 103,1500 |
12/08/2021 | 103,4900 | 103,2610 | 103,4900 | 103,2610 |
11/08/2021 | 103,4800 | 103,0640 | 103,0640 | 103,4800 |
10/08/2021 | 104,2750 | 102,3410 | 103,5160 | 103,2500 |
09/08/2021 | 103,4240 | 103,3390 | 103,3390 | 103,4240 |
08/08/2021 | 103,3420 | 103,1810 | 103,3420 | 103,1810 |
05/08/2021 | 102,8700 | 102,7710 | 102,7710 | 102,8700 |
04/08/2021 | 103,4980 | 101,7030 | 102,6820 | 102,5500 |
03/08/2021 | 103,7000 | 101,6070 | 102,4210 | 102,7000 |
02/08/2021 | 103,6710 | 101,6970 | 102,4360 | 103,0500 |
01/08/2021 | 102,7270 | 102,2660 | 102,7270 | 102,2660 |
29/07/2021 | 102,4870 | 102,4440 | 102,4870 | 102,4440 |
28/07/2021 | 102,8010 | 102,5650 | 102,8010 | 102,5650 |
27/07/2021 | 104,0350 | 102,1620 | 103,1410 | 103,0500 |
26/07/2021 | 104,2400 | 102,2610 | 103,3380 | 103,0500 |
25/07/2021 | 104,6980 | 102,4760 | 103,8720 | 103,3000 |
22/07/2021 | 104,7030 | 102,9600 | 103,8420 | 103,8000 |
21/07/2021 | 104,6980 | 102,9720 | 103,8750 | 103,8500 |
20/07/2021 | 105,0190 | 103,0930 | 104,0650 | 103,8500 |
19/07/2021 | 105,0150 | 102,9670 | 103,8540 | 104,1000 |
18/07/2021 | 104,7960 | 102,9300 | 103,8290 | 103,8410 |
15/07/2021 | 103,8370 | 103,7270 | 103,7270 | 103,8370 |
14/07/2021 | 104,6160 | 102,5120 | 103,4360 | 103,4500 |
13/07/2021 | 104,6840 | 102,6410 | 103,6990 | 103,4500 |
12/07/2021 | 104,5040 | 102,3180 | 103,3480 | 103,8500 |
11/07/2021 | 104,2660 | 102,2780 | 103,2610 | 103,2000 |
08/07/2021 | 104,3070 | 102,4930 | 103,3970 | 103,4000 |
07/07/2021 | 104,5280 | 102,4740 | 103,8370 | 103,4000 |
06/07/2021 | 104,5220 | 102,6730 | 103,6290 | 103,6000 |
05/07/2021 | 104,4400 | 102,5060 | 103,2190 | 103,6000 |
04/07/2021 | 103,3840 | 103,0620 | 103,3840 | 103,0620 |
01/07/2021 | 104,3680 | 102,6300 | 103,6240 | 103,5000 |
30/06/2021 | 104,3220 | 102,4650 | 103,3370 | 103,4500 |
29/06/2021 | 104,0720 | 102,1680 | 103,2400 | 102,9500 |
28/06/2021 | 103,9640 | 101,9630 | 103,0270 | 103,0000 |
27/06/2021 | 103,8610 | 101,9420 | 102,7970 | 103,0500 |
24/06/2021 | 103,6870 | 101,8950 | 102,7780 | 102,8750 |
23/06/2021 | 103,6890 | 101,7560 | 102,6580 | 102,7500 |
22/06/2021 | 103,6420 | 101,7220 | 102,6890 | 102,5500 |
21/06/2021 | 103,8560 | 102,0040 | 103,0120 | 102,8000 |
20/06/2021 | 104,0360 | 102,2590 | 103,3660 | 103,0500 |
17/06/2021 | 103,8570 | 102,1090 | 103,0150 | 102,9500 |
16/06/2021 | 103,7820 | 101,8730 | 102,5320 | 102,9500 |
15/06/2021 | 102,4100 | 100,5680 | 101,5070 | 101,5000 |
14/06/2021 | 102,4280 | 100,5400 | 101,4830 | 101,5000 |
13/06/2021 | 102,5720 | 100,5490 | 101,6790 | 101,3750 |
10/06/2021 | 102,3960 | 100,1070 | 100,9660 | 101,6000 |
09/06/2021 | 101,1130 | 101,0290 | 101,1130 | 101,0290 |
08/06/2021 | 101,7990 | 100,0480 | 100,9470 | 100,9000 |
07/06/2021 | 100,9100 | 100,9100 | 100,9100 | 100,9100 |
06/06/2021 | 102,0740 | 100,3330 | 101,1410 | 101,1900 |
03/06/2021 | 102,3850 | 100,5360 | 101,4250 | 101,1900 |
02/06/2021 | 101,7820 | 99,9936 | 100,9340 | 100,8000 |
01/06/2021 | 101,9100 | 99,8645 | 100,8750 | 100,8000 |
31/05/2021 | 101,8550 | 99,7248 | 100,5940 | 100,6500 |
30/05/2021 | 100,9860 | 100,9340 | 100,9860 | 100,9340 |
27/05/2021 | 101,9650 | 100,1730 | 101,0470 | 101,1000 |
26/05/2021 | 101,8870 | 100,0410 | 101,0730 | 101,0000 |
25/05/2021 | 101,6240 | 99,6392 | 100,5700 | 100,8750 |
24/05/2021 | 101,7280 | 99,6046 | 100,6620 | 100,4500 |
23/05/2021 | 101,9460 | 99,8466 | 101,0900 | 100,7250 |
20/05/2021 | 101,7960 | 99,9246 | 100,7960 | 101,0500 |
19/05/2021 | 101,7430 | 99,9274 | 100,9360 | 100,7500 |
18/05/2021 | 101,7030 | 99,8791 | 100,8070 | 100,8500 |
17/05/2021 | 101,7450 | 99,8476 | 100,7430 | 100,7500 |
16/05/2021 | 102,3610 | 100,6080 | 101,3120 | 101,4750 |
13/05/2021 | 102,5190 | 100,6000 | 101,6180 | 101,3500 |
12/05/2021 | 102,5580 | 100,9120 | 101,6970 | 101,8000 |
11/05/2021 | 102,3530 | 100,3950 | 101,1980 | 101,8000 |
10/05/2021 | 102,0690 | 100,3170 | 101,3770 | 101,1570 |
09/05/2021 | 101,9300 | 100,3420 | 101,0970 | 101,2000 |
06/05/2021 | 102,9770 | 100,7070 | 101,8340 | 101,1000 |
05/05/2021 | 103,2020 | 101,4500 | 102,2770 | 102,2500 |
04/05/2021 | 103,3030 | 101,6160 | 102,4750 | 102,4500 |
03/05/2021 | 103,3040 | 101,5820 | 102,4870 | 102,3750 |
02/05/2021 | 103,3310 | 101,6010 | 102,5850 | 102,4250 |
29/04/2021 | 103,1160 | 100,9080 | 101,6280 | 102,4000 |
28/04/2021 | 102,3340 | 100,6820 | 101,4730 | 101,6250 |
27/04/2021 | 102,8230 | 100,9390 | 101,9970 | 101,4500 |
26/04/2021 | 102,9170 | 101,0810 | 102,1220 | 101,9000 |
25/04/2021 | 102,8730 | 100,5330 | 101,7810 | 101,9500 |
22/04/2021 | 103,0620 | 101,2380 | 102,2000 | 102,0000 |
21/04/2021 | 103,1240 | 101,3750 | 102,1240 | 102,5000 |
20/04/2021 | 103,3420 | 101,5610 | 102,6030 | 102,3500 |
19/04/2021 | 103,1940 | 101,4190 | 102,3130 | 102,3000 |
18/04/2021 | 103,5600 | 101,4400 | 102,8700 | 102,3750 |
17/04/2021 | 102,7960 | 102,7960 | 102,7960 | 102,7960 |
15/04/2021 | 103,7160 | 101,8050 | 102,6960 | 102,8250 |
14/04/2021 | 103,8430 | 101,9790 | 102,9470 | 102,9000 |
13/04/2021 | 103,8780 | 102,0360 | 103,0640 | 102,8000 |
12/04/2021 | 104,2860 | 102,5330 | 103,4690 | 103,1500 |
11/04/2021 | 104,1840 | 102,4230 | 103,2660 | 103,3000 |
09/04/2021 | 103,5000 | 103,5000 | 103,5000 | 103,5000 |
08/04/2021 | 103,3060 | 103,2540 | 103,2540 | 103,3060 |
07/04/2021 | 103,7790 | 103,7470 | 103,7790 | 103,7470 |
06/04/2021 | 103,6850 | 103,6180 | 103,6850 | 103,6180 |
05/04/2021 | 104,2560 | 104,1120 | 104,1120 | 104,2560 |
04/04/2021 | 104,7660 | 104,5510 | 104,5510 | 104,6860 |
01/04/2021 | 105,3060 | 103,8320 | 104,4880 | 104,6500 |
31/03/2021 | 105,8200 | 103,9410 | 105,0090 | 104,8500 |
30/03/2021 | 105,9210 | 103,8630 | 105,2100 | 104,8500 |
29/03/2021 | 106,0240 | 103,7510 | 104,7260 | 105,1500 |
28/03/2021 | 105,6380 | 103,7730 | 104,8050 | 104,6500 |
25/03/2021 | 105,6870 | 103,8160 | 104,7540 | 104,5500 |
24/03/2021 | 105,5330 | 103,7130 | 104,3420 | 104,8000 |
23/03/2021 | 105,1400 | 103,1540 | 104,1170 | 104,5000 |
22/03/2021 | 104,5530 | 102,8590 | 103,5140 | 103,7500 |
21/03/2021 | 104,2150 | 102,7190 | 103,5350 | 103,4500 |
18/03/2021 | 104,2420 | 102,5180 | 103,4350 | 103,4000 |
17/03/2021 | 104,2080 | 102,3660 | 103,1240 | 103,4000 |
16/03/2021 | 104,3700 | 102,5440 | 103,5400 | 103,5000 |
15/03/2021 | 104,0520 | 102,2780 | 103,0010 | 103,2500 |
14/03/2021 | 104,0930 | 102,3030 | 103,1860 | 103,0500 |
11/03/2021 | 104,0840 | 102,2870 | 103,2710 | 103,2500 |
10/03/2021 | 104,2420 | 102,1690 | 103,1040 | 103,0500 |
09/03/2021 | 104,5670 | 102,8050 | 103,7400 | 103,6400 |
08/03/2021 | 104,9310 | 102,9930 | 104,1500 | 103,9000 |
07/03/2021 | 104,8240 | 103,1050 | 103,5070 | 104,2000 |
04/03/2021 | 104,2580 | 102,4160 | 103,3720 | 103,6250 |
03/03/2021 | 103,8200 | 101,9740 | 102,4700 | 103,2000 |
02/03/2021 | 103,3210 | 101,3850 | 102,2370 | 102,3500 |
01/03/2021 | 103,6570 | 101,9240 | 102,7850 | 102,8000 |
28/02/2021 | 103,3780 | 101,7990 | 102,4000 | 102,6500 |
25/02/2021 | 102,1770 | 102,1770 | 102,1770 | 102,1770 |
24/02/2021 | 101,0740 | 101,0740 | 101,0740 | 101,0740 |
23/02/2021 | 102,6420 | 100,7610 | 101,7270 | 101,8500 |
22/02/2021 | 102,6070 | 100,7190 | 101,5920 | 101,6500 |
21/02/2021 | 102,8440 | 101,1300 | 102,0270 | 101,7500 |
19/02/2021 | 102,0500 | 102,0500 | 102,0500 | 102,0500 |
18/02/2021 | 102,8590 | 101,0860 | 102,2500 | 102,0000 |
17/02/2021 | 103,3720 | 101,5240 | 102,6180 | 102,3500 |
16/02/2021 | 103,3010 | 101,2920 | 102,2010 | 102,8500 |
15/02/2021 | 103,1720 | 100,9450 | 101,7850 | 102,1000 |
14/02/2021 | 101,9550 | 101,9260 | 101,9550 | 101,9260 |
12/02/2021 | 102,0500 | 102,0500 | 102,0500 | 102,0500 |
11/02/2021 | 102,9040 | 101,1390 | 102,0390 | 102,0250 |
10/02/2021 | 103,0160 | 101,1310 | 102,2000 | 101,9500 |
09/02/2021 | 103,0380 | 101,2110 | 102,0850 | 102,0000 |
08/02/2021 | 103,3540 | 101,3690 | 102,5000 | 102,2000 |
07/02/2021 | 103,6280 | 101,7650 | 102,7190 | 102,4750 |
04/02/2021 | 103,9300 | 101,5910 | 103,3210 | 102,9000 |
03/02/2021 | 104,0940 | 101,3530 | 102,7340 | 103,4000 |
02/02/2021 | 103,7730 | 101,2840 | 102,5920 | 102,9000 |
01/02/2021 | 103,6450 | 101,1250 | 102,2690 | 102,8500 |
31/01/2021 | 103,0400 | 100,9390 | 101,8890 | 101,9000 |
28/01/2021 | 102,8440 | 101,0060 | 102,2230 | 101,8500 |
27/01/2021 | 103,0430 | 101,3780 | 102,2710 | 102,1500 |
26/01/2021 | 102,8960 | 100,8610 | 101,7270 | 102,1500 |
25/01/2021 | 102,6430 | 100,8420 | 101,8420 | 101,7000 |
24/01/2021 | 102,5860 | 100,6870 | 101,5290 | 101,5000 |
21/01/2021 | 102,5140 | 100,6600 | 101,4740 | 101,5500 |
20/01/2021 | 102,6670 | 100,7570 | 101,8500 | 101,6000 |
19/01/2021 | 102,5440 | 100,6990 | 101,6500 | 101,6250 |
18/01/2021 | 102,7650 | 100,6150 | 102,1130 | 101,8000 |
17/01/2021 | 102,3730 | 102,0830 | 102,0990 | 102,3730 |
14/01/2021 | 102,7070 | 100,5240 | 101,5560 | 102,0000 |
13/01/2021 | 102,1340 | 100,4710 | 101,4480 | 101,1500 |
12/01/2021 | 102,2020 | 100,2760 | 101,0470 | 101,1000 |
11/01/2021 | 102,4690 | 100,6610 | 101,8790 | 101,3500 |
10/01/2021 | 102,4160 | 100,6640 | 101,6310 | 101,4500 |
07/01/2021 | 101,9570 | 100,0650 | 100,9710 | 101,3000 |
06/01/2021 | 101,7320 | 99,5410 | 100,4100 | 100,7500 |
05/01/2021 | 101,5210 | 99,4781 | 100,8070 | 100,4500 |
04/01/2021 | 101,6170 | 99,8960 | 101,1940 | 100,3500 |
03/01/2021 | 104,8650 | 99,8000 | 101,0020 | 100,3250 |
31/12/2020 | 101,3220 | 101,3220 | 101,3220 | 101,3220 |
30/12/2020 | 101,6440 | 99,9683 | 100,7250 | 100,6500 |
29/12/2020 | 101,7450 | 99,8160 | 100,3160 | 100,7500 |
28/12/2020 | 101,5830 | 99,9538 | 100,6730 | 100,9000 |
27/12/2020 | 101,7450 | 99,8718 | 100,5920 | 100,8500 |
24/12/2020 | 100,7130 | 100,7130 | 100,7130 | 100,7130 |
23/12/2020 | 101,6690 | 99,9274 | 100,6520 | 101,0000 |
22/12/2020 | 101,9790 | 100,5220 | 101,1040 | 101,3500 |
21/12/2020 | 101,9310 | 99,8679 | 101,0190 | 101,5500 |
20/12/2020 | 102,0330 | 100,2150 | 101,3270 | 100,7000 |
17/12/2020 | 102,1020 | 100,0380 | 100,8660 | 100,8500 |
16/12/2020 | 102,2940 | 100,1410 | 101,2890 | 100,7000 |
15/12/2020 | 102,5790 | 100,6090 | 101,7010 | 101,6000 |
14/12/2020 | 102,5980 | 100,4470 | 101,7400 | 101,8000 |
13/12/2020 | 102,8530 | 101,0200 | 102,0450 | 101,7600 |
10/12/2020 | 102,9710 | 101,0310 | 101,8680 | 101,9500 |
09/12/2020 | 103,3690 | 101,3300 | 102,5180 | 102,0000 |
08/12/2020 | 103,2780 | 101,4080 | 102,2430 | 102,4500 |
07/12/2020 | 103,1740 | 101,4020 | 102,3840 | 102,2500 |
06/12/2020 | 103,1760 | 101,0890 | 102,1380 | 102,4000 |
03/12/2020 | 103,0160 | 100,8530 | 102,0730 | 101,8500 |
02/12/2020 | 103,1720 | 101,2790 | 102,3000 | 102,0000 |
01/12/2020 | 104,1580 | 101,6180 | 102,6050 | 102,4000 |
30/11/2020 | 104,6230 | 102,1430 | 103,8540 | 102,6500 |
29/11/2020 | 104,5140 | 102,7230 | 103,4350 | 103,9000 |
26/11/2020 | 104,8280 | 102,9390 | 103,9570 | 103,6500 |
25/11/2020 | 104,0630 | 103,7850 | 103,7850 | 104,0630 |
24/11/2020 | 104,9350 | 103,1270 | 104,0500 | 103,9500 |
23/11/2020 | 105,3570 | 103,4870 | 104,4530 | 104,3000 |
22/11/2020 | 105,2700 | 103,1760 | 104,2340 | 104,4500 |
19/11/2020 | 105,3190 | 103,3300 | 104,3540 | 104,0500 |
18/11/2020 | 105,4060 | 103,5350 | 104,5820 | 104,3250 |
17/11/2020 | 105,2750 | 103,4330 | 104,3000 | 104,3250 |
16/11/2020 | 105,2130 | 103,4730 | 104,3170 | 104,4000 |
15/11/2020 | 105,4800 | 103,5830 | 104,3750 | 104,4500 |
12/11/2020 | 105,6200 | 103,8430 | 104,7030 | 104,7500 |
11/11/2020 | 105,7710 | 103,7840 | 105,0210 | 104,7500 |
10/11/2020 | 105,6420 | 103,8470 | 104,5000 | 105,1590 |
09/11/2020 | 105,5960 | 103,7160 | 104,8460 | 104,4000 |
08/11/2020 | 105,4610 | 103,3620 | 104,2270 | 104,5000 |
05/11/2020 | 105,7280 | 103,3850 | 104,8400 | 104,2000 |
04/11/2020 | 106,5330 | 103,8230 | 105,6340 | 104,6000 |
03/11/2020 | 106,9860 | 104,8450 | 106,0330 | 105,7000 |
02/11/2020 | 107,3390 | 104,8180 | 106,4320 | 105,8750 |
01/11/2020 | 107,3530 | 105,4890 | 106,4580 | 106,4000 |
29/10/2020 | 107,2370 | 105,3830 | 106,2820 | 106,4250 |
28/10/2020 | 107,0470 | 104,7080 | 105,4930 | 106,4000 |
27/10/2020 | 106,4670 | 104,2080 | 105,3390 | 105,5750 |
26/10/2020 | 105,9130 | 103,9980 | 104,9110 | 105,0000 |
25/10/2020 | 105,8790 | 103,9150 | 104,6910 | 104,8500 |
22/10/2020 | 105,8390 | 103,8440 | 105,0590 | 104,7500 |
21/10/2020 | 105,7140 | 103,7770 | 104,6640 | 104,8750 |
20/10/2020 | 106,0520 | 104,2680 | 104,6940 | 105,0250 |
19/10/2020 | 106,3440 | 103,9770 | 105,2620 | 104,7000 |
18/10/2020 | 106,5530 | 104,2550 | 105,6730 | 105,7000 |
15/10/2020 | 106,7460 | 104,8060 | 105,8520 | 105,7000 |
14/10/2020 | 106,7220 | 104,6710 | 105,6730 | 105,9000 |
13/10/2020 | 106,6610 | 104,6650 | 105,6560 | 105,4000 |
12/10/2020 | 106,3940 | 104,1910 | 105,2010 | 105,9000 |
11/10/2020 | 105,2450 | 105,0190 | 105,0190 | 105,2450 |
08/10/2020 | 106,2420 | 104,1490 | 105,4610 | 104,9000 |
07/10/2020 | 106,4210 | 104,4920 | 105,4110 | 105,6000 |
06/10/2020 | 106,3820 | 104,4800 | 105,7340 | 105,4840 |
05/10/2020 | 106,1790 | 104,3300 | 105,1840 | 105,2500 |
04/10/2020 | 106,6820 | 104,4900 | 105,7340 | 105,2500 |
01/10/2020 | 106,7520 | 104,7780 | 105,7340 | 105,9000 |
30/09/2020 | 106,6380 | 104,6970 | 105,8970 | 105,6000 |
29/09/2020 | 107,0470 | 104,8470 | 105,7230 | 105,6500 |
28/09/2020 | 107,0760 | 105,0370 | 106,0650 | 106,4000 |
27/09/2020 | 107,3830 | 105,4240 | 106,6140 | 106,4000 |
24/09/2020 | 107,2710 | 105,2300 | 106,1050 | 106,4000 |
23/09/2020 | 106,2910 | 106,1890 | 106,1890 | 106,2910 |
22/09/2020 | 106,7320 | 104,8670 | 106,0760 | 105,6250 |
21/09/2020 | 106,4880 | 104,5780 | 105,2780 | 105,8000 |
20/09/2020 | 106,2730 | 103,7860 | 104,6290 | 105,6250 |
17/09/2020 | 105,7220 | 103,7700 | 104,6010 | 104,6500 |
16/09/2020 | 106,0150 | 104,1700 | 105,3560 | 105,0000 |
15/09/2020 | 105,6760 | 103,8690 | 104,8420 | 104,8500 |
14/09/2020 | 105,5870 | 103,6290 | 104,6180 | 104,7000 |
13/09/2020 | 105,6890 | 103,7650 | 104,8150 | 104,6750 |
10/09/2020 | 105,7410 | 103,9900 | 104,9190 | 105,0000 |
09/09/2020 | 105,9810 | 104,1430 | 105,1450 | 104,9500 |
08/09/2020 | 106,2740 | 104,4370 | 105,4000 | 105,1500 |
07/09/2020 | 106,0650 | 104,1250 | 105,1730 | 105,2500 |
06/09/2020 | 105,0570 | 104,8970 | 104,8970 | 105,0570 |
03/09/2020 | 105,7470 | 103,9240 | 104,7870 | 105,0500 |
02/09/2020 | 105,8600 | 104,0030 | 104,9190 | 104,8000 |
01/09/2020 | 104,6450 | 104,3180 | 104,3180 | 104,6450 |
31/08/2020 | 104,0140 | 103,5880 | 104,0140 | 103,5880 |
30/08/2020 | 104,1710 | 104,1110 | 104,1710 | 104,1110 |
27/08/2020 | 105,0520 | 104,2090 | 105,0520 | 104,2090 |
26/08/2020 | 105,2890 | 105,0350 | 105,0350 | 105,1790 |
25/08/2020 | 105,2390 | 105,0790 | 105,0790 | 105,2390 |
24/08/2020 | 105,0900 | 104,9690 | 104,9690 | 105,0900 |
23/08/2020 | 104,8760 | 104,6940 | 104,8760 | 104,6940 |
20/08/2020 | 104,8540 | 104,3120 | 104,3120 | 104,8540 |
19/08/2020 | 104,6890 | 104,4980 | 104,4980 | 104,6890 |
18/08/2020 | 103,8140 | 103,6640 | 103,8140 | 103,6640 |
17/08/2020 | 105,3460 | 103,2440 | 104,1930 | 103,8750 |
16/08/2020 | 105,5280 | 103,6190 | 104,5470 | 104,3500 |
13/08/2020 | 105,0410 | 104,8700 | 105,0410 | 104,8700 |
12/08/2020 | 105,8560 | 103,7430 | 104,9960 | 104,6500 |
11/08/2020 | 106,3560 | 104,2340 | 105,5840 | 104,9500 |
10/08/2020 | 106,4660 | 104,4590 | 105,6510 | 105,4500 |
09/08/2020 | 106,2310 | 104,0910 | 104,8540 | 105,4000 |
06/08/2020 | 105,7620 | 103,6940 | 104,0950 | 105,5750 |
05/08/2020 | 105,0770 | 103,1980 | 103,9980 | 104,0500 |
04/08/2020 | 104,6510 | 104,3620 | 104,6510 | 104,3620 |
03/08/2020 | 105,8580 | 104,2010 | 105,0850 | 105,0000 |
02/08/2020 | 106,1710 | 104,3230 | 105,5170 | 105,0000 |
30/07/2020 | 105,7630 | 103,9500 | 104,6070 | 105,3000 |
29/07/2020 | 110,6410 | 104,3000 | 105,3230 | 104,8000 |
28/07/2020 | 106,4620 | 104,5890 | 105,7180 | 105,3000 |
27/07/2020 | 106,3690 | 104,4870 | 105,2400 | 105,6500 |
26/07/2020 | 106,9250 | 105,1940 | 105,9140 | 105,8750 |
23/07/2020 | 107,5960 | 105,7620 | 106,7780 | 106,3500 |
22/07/2020 | 107,7900 | 106,0610 | 106,9840 | 106,7750 |
21/07/2020 | 108,2370 | 106,1750 | 107,5070 | 106,9500 |
20/07/2020 | 109,2220 | 106,9900 | 108,4100 | 107,3000 |
19/07/2020 | 109,4860 | 107,3540 | 108,3390 | 108,2000 |
16/07/2020 | 109,9730 | 107,8930 | 109,2980 | 108,8300 |
15/07/2020 | 109,9170 | 107,9620 | 108,9170 | 108,8500 |
14/07/2020 | 109,6570 | 107,7000 | 108,7220 | 108,8500 |
13/07/2020 | 110,1350 | 108,0640 | 109,3640 | 109,1250 |
12/07/2020 | 110,5160 | 108,4850 | 109,5260 | 109,2000 |
09/07/2020 | 110,8110 | 108,9000 | 110,1040 | 109,7750 |
08/07/2020 | 110,6780 | 108,6040 | 109,5140 | 109,9750 |
07/07/2020 | 110,8670 | 108,8470 | 110,1160 | 109,4500 |
06/07/2020 | 110,8100 | 108,8880 | 109,5860 | 109,9000 |
05/07/2020 | 111,2120 | 109,1580 | 110,2500 | 109,9500 |
02/07/2020 | 111,4900 | 109,6230 | 110,6520 | 110,4500 |
01/07/2020 | 111,4200 | 109,5870 | 110,5180 | 110,6500 |
30/06/2020 | 111,6440 | 109,7330 | 110,6640 | 110,5000 |
29/06/2020 | 111,7920 | 109,7860 | 110,6950 | 110,5500 |
28/06/2020 | 111,5280 | 109,4670 | 110,6770 | 110,7000 |
25/06/2020 | 111,6480 | 109,7240 | 110,8670 | 110,7500 |
24/06/2020 | 111,7550 | 109,6540 | 110,5300 | 110,8500 |
23/06/2020 | 110,9860 | 109,2290 | 109,6630 | 110,3500 |
22/06/2020 | 111,1240 | 108,9680 | 110,1770 | 110,5000 |
21/06/2020 | 111,5950 | 109,8110 | 111,1070 | 110,5000 |
18/06/2020 | 111,9690 | 110,0050 | 110,9000 | 111,1500 |
17/06/2020 | 111,6900 | 109,4420 | 110,7070 | 111,0000 |
16/06/2020 | 111,4400 | 109,3420 | 110,3040 | 110,5750 |
15/06/2020 | 110,9040 | 109,0850 | 109,6750 | 110,6500 |
14/06/2020 | 111,4940 | 109,4800 | 110,4810 | 110,2500 |
11/06/2020 | 111,3100 | 109,5670 | 110,1950 | 110,8100 |
10/06/2020 | 110,2620 | 108,1420 | 109,0780 | 109,0000 |
09/06/2020 | 110,3850 | 108,4830 | 109,4660 | 109,3750 |
08/06/2020 | 110,6920 | 108,7890 | 109,8860 | 109,4650 |
07/06/2020 | 110,7990 | 108,9660 | 109,9950 | 109,8000 |
04/06/2020 | 110,5970 | 108,5600 | 109,3500 | 109,3500 |
03/06/2020 | 111,4660 | 109,2800 | 110,6820 | 109,5000 |
02/06/2020 | 111,9130 | 109,7240 | 111,0450 | 110,3500 |
01/06/2020 | 112,2660 | 110,4300 | 111,5000 | 111,1500 |
31/05/2020 | 112,5580 | 111,0020 | 111,8020 | 111,5500 |
28/05/2020 | 112,8200 | 111,0050 | 111,9250 | 111,8750 |
27/05/2020 | 113,7270 | 111,4570 | 112,5820 | 111,9500 |
26/05/2020 | 113,8000 | 111,4940 | 113,0210 | 112,7900 |
25/05/2020 | 114,2150 | 112,2260 | 113,4890 | 112,9500 |
24/05/2020 | 113,6120 | 113,5730 | 113,5730 | 113,6120 |
21/05/2020 | 114,3970 | 112,0910 | 112,9130 | 113,5250 |
20/05/2020 | 113,8320 | 111,8960 | 113,0250 | 112,9000 |
19/05/2020 | 114,0550 | 112,0150 | 113,3800 | 113,1500 |
18/05/2020 | 113,9780 | 112,2390 | 113,1170 | 113,1500 |
17/05/2020 | 114,9390 | 112,7220 | 114,0070 | 113,1000 |
14/05/2020 | 115,1680 | 113,2100 | 114,2220 | 114,0000 |
13/05/2020 | 115,2840 | 113,4350 | 114,2800 | 114,3500 |
12/05/2020 | 115,0610 | 113,0290 | 114,2210 | 114,3000 |
11/05/2020 | 115,8720 | 113,5100 | 115,2540 | 114,2000 |
10/05/2020 | 115,8510 | 114,1060 | 114,8170 | 114,9650 |
07/05/2020 | 146,2500 | 114,0180 | 114,7450 | 114,9000 |
06/05/2020 | 116,1620 | 114,1770 | 115,1680 | 114,9500 |
05/05/2020 | 115,9420 | 113,2220 | 114,1040 | 115,0000 |
04/05/2020 | 114,8620 | 112,3810 | 113,3030 | 114,0000 |
03/05/2020 | 114,8750 | 112,2150 | 112,9640 | 113,2000 |
30/04/2020 | 113,5620 | 111,7530 | 112,9890 | 112,3250 |
29/04/2020 | 114,4470 | 112,3920 | 113,8440 | 112,6500 |
28/04/2020 | 115,5140 | 113,1350 | 114,1240 | 113,7500 |
27/04/2020 | 114,9070 | 112,9600 | 114,1040 | 114,0000 |
26/04/2020 | 115,9990 | 113,2160 | 115,0880 | 113,9250 |
23/04/2020 | 116,7780 | 114,4300 | 116,5830 | 115,1500 |
22/04/2020 | 116,7250 | 114,5100 | 115,3330 | 115,3500 |
21/04/2020 | 115,9140 | 113,9800 | 114,8760 | 115,4000 |
20/04/2020 | 115,7340 | 113,9420 | 114,6860 | 114,7750 |
19/04/2020 | 115,8680 | 113,7920 | 115,2400 | 114,9000 |
16/04/2020 | 116,5980 | 114,1620 | 115,5990 | 114,7500 |
15/04/2020 | 116,5290 | 113,9290 | 115,3530 | 115,9500 |
14/04/2020 | 115,9700 | 113,5230 | 114,5210 | 114,6500 |
13/04/2020 | 116,6500 | 113,9690 | 115,9130 | 114,6500 |
12/04/2020 | 116,7750 | 114,9010 | 115,8330 | 116,6500 |
09/04/2020 | 116,9380 | 115,0490 | 115,8870 | 115,7500 |
08/04/2020 | 117,3000 | 115,4930 | 116,2840 | 116,3500 |
07/04/2020 | 117,0550 | 115,0270 | 116,1090 | 116,3000 |
06/04/2020 | 116,9650 | 114,9880 | 116,3590 | 115,7000 |
05/04/2020 | 116,9510 | 114,9550 | 116,3390 | 115,6000 |
02/04/2020 | 118,0240 | 116,0910 | 117,7410 | 116,3750 |
01/04/2020 | 117,8590 | 116,5570 | 116,9490 | 117,7500 |
31/03/2020 | 118,9870 | 116,3340 | 117,5110 | 117,0000 |
30/03/2020 | 119,9520 | 116,8170 | 119,3820 | 118,9500 |
29/03/2020 | 118,8500 | 114,9610 | 116,1740 | 116,9500 |
26/03/2020 | 117,3440 | 113,9850 | 114,3900 | 115,6000 |
25/03/2020 | 115,8600 | 113,2970 | 114,0320 | 114,4500 |
24/03/2020 | 115,8510 | 113,3550 | 114,7260 | 114,4500 |
23/03/2020 | 115,6980 | 113,2180 | 113,4520 | 114,8500 |
22/03/2020 | 115,8840 | 113,4230 | 115,1350 | 114,4500 |
19/03/2020 | 115,7940 | 113,9500 | 114,9370 | 114,8500 |
18/03/2020 | 115,5020 | 111,8130 | 112,6660 | 115,0000 |
17/03/2020 | 113,3540 | 110,6700 | 111,5600 | 112,8750 |
16/03/2020 | 112,5060 | 108,6110 | 109,6590 | 111,5250 |
15/03/2020 | 110,9830 | 108,4910 | 110,6160 | 109,4000 |
12/03/2020 | 110,7920 | 108,7310 | 109,7970 | 109,5000 |
11/03/2020 | 111,0160 | 108,7050 | 109,2630 | 110,9000 |
10/03/2020 | 109,7080 | 107,9740 | 108,6110 | 109,1500 |
09/03/2020 | 109,2360 | 107,0010 | 107,9430 | 108,3000 |
08/03/2020 | 108,9180 | 106,8090 | 107,7040 | 107,5000 |
05/03/2020 | 110,4660 | 107,7230 | 109,4120 | 108,3750 |
04/03/2020 | 111,3570 | 108,9060 | 110,4700 | 109,7000 |
03/03/2020 | 111,5070 | 109,0410 | 110,0200 | 110,4500 |
02/03/2020 | 111,9380 | 109,1730 | 110,3420 | 109,8500 |
01/03/2020 | 111,9000 | 110,2020 | 110,4030 | 110,9250 |
27/02/2020 | 112,6880 | 110,6220 | 111,4670 | 111,7000 |
26/02/2020 | 113,2880 | 110,8320 | 112,3310 | 111,7000 |
25/02/2020 | 113,6090 | 111,4600 | 112,3500 | 112,4000 |
24/02/2020 | 113,7210 | 111,6250 | 112,6530 | 112,5000 |
23/02/2020 | 113,8020 | 111,7670 | 112,9010 | 112,5400 |
20/02/2020 | 113,9480 | 111,8070 | 113,3300 | 112,7000 |
19/02/2020 | 114,2670 | 112,2320 | 113,2270 | 113,2250 |
18/02/2020 | 114,2170 | 112,1570 | 113,1760 | 113,1500 |
17/02/2020 | 113,9440 | 112,0280 | 112,9780 | 113,0000 |
16/02/2020 | 113,8710 | 111,7500 | 112,7110 | 113,0000 |
13/02/2020 | 113,6860 | 111,6380 | 112,6350 | 112,7000 |
12/02/2020 | 113,4160 | 111,0390 | 112,1730 | 112,5750 |
11/02/2020 | 111,7600 | 111,6920 | 111,6920 | 111,7600 |
10/02/2020 | 112,7280 | 110,7370 | 111,6600 | 111,7500 |
09/02/2020 | 112,5400 | 110,2890 | 111,3680 | 111,7800 |
06/02/2020 | 112,2370 | 110,1410 | 111,0100 | 111,2750 |
05/02/2020 | 111,9810 | 110,0700 | 110,9360 | 111,1500 |
04/02/2020 | 111,7780 | 109,5220 | 110,4100 | 111,0500 |
03/02/2020 | 111,3840 | 109,2500 | 110,3300 | 110,5000 |
02/02/2020 | 110,2940 | 110,1910 | 110,1910 | 110,2940 |
30/01/2020 | 111,6550 | 109,3890 | 110,3000 | 110,0500 |
29/01/2020 | 112,1790 | 109,4990 | 111,2320 | 110,3000 |
28/01/2020 | 112,2420 | 110,2340 | 111,4000 | 111,2500 |
27/01/2020 | 112,3360 | 110,1040 | 110,9720 | 111,4750 |
26/01/2020 | 111,8560 | 109,6490 | 110,5130 | 111,0000 |
23/01/2020 | 111,5140 | 109,4040 | 110,3730 | 110,6500 |
22/01/2020 | 111,1920 | 109,2240 | 110,0270 | 110,3500 |
21/01/2020 | 111,1360 | 109,2260 | 110,2000 | 110,3000 |
20/01/2020 | 111,2120 | 109,1600 | 110,2690 | 110,3000 |
19/01/2020 | 111,2440 | 108,9580 | 110,0930 | 110,3000 |
16/01/2020 | 109,9240 | 109,6770 | 109,6770 | 109,9240 |
15/01/2020 | 110,4910 | 108,5040 | 109,4010 | 109,7000 |
14/01/2020 | 110,4350 | 108,3910 | 109,5500 | 109,4500 |
13/01/2020 | 110,3970 | 108,5350 | 109,4130 | 109,5000 |
12/01/2020 | 110,5600 | 108,6350 | 109,7730 | 109,5250 |
09/01/2020 | 111,0480 | 108,9410 | 110,0930 | 109,8000 |
08/01/2020 | 111,0610 | 109,0930 | 109,9840 | 110,1500 |
07/01/2020 | 110,8600 | 108,5910 | 109,4190 | 110,0500 |
06/01/2020 | 110,4040 | 108,3900 | 109,0140 | 109,6500 |
05/01/2020 | 110,0170 | 108,1500 | 109,0970 | 109,1500 |
02/01/2020 | 110,2350 | 107,6280 | 108,6410 | 109,1500 |
01/01/2020 | 109,5820 | 107,5710 | 108,6880 | 108,4500 |
31/12/2019 | 109,1570 | 109,1570 | 109,1570 | 109,1570 |
30/12/2019 | 109,6570 | 107,6000 | 108,6820 | 108,5500 |
29/12/2019 | 110,0420 | 107,8630 | 108,9960 | 108,7750 |
26/12/2019 | 110,3460 | 108,3540 | 109,5330 | 109,2000 |
25/12/2019 | 110,7720 | 108,7690 | 109,6410 | 109,7000 |
24/12/2019 | 109,6890 | 109,6890 | 109,6890 | 109,6890 |
23/12/2019 | 110,7540 | 108,7080 | 109,7740 | 109,8000 |
22/12/2019 | 110,9290 | 108,7600 | 109,9970 | 109,6000 |
19/12/2019 | 110,8410 | 108,8130 | 109,7850 | 110,1000 |
18/12/2019 | 110,7660 | 108,7670 | 109,8880 | 109,7500 |
17/12/2019 | 110,7160 | 108,7310 | 109,6500 | 109,7500 |
16/12/2019 | 110,7600 | 108,6480 | 109,8220 | 109,6170 |
15/12/2019 | 111,0610 | 108,8270 | 110,0750 | 109,8000 |
12/12/2019 | 110,8160 | 108,8790 | 109,5930 | 110,1500 |
11/12/2019 | 111,2480 | 109,1120 | 110,0020 | 110,1500 |
10/12/2019 | 111,5640 | 109,4970 | 110,3970 | 110,5500 |
09/12/2019 | 111,9250 | 110,2680 | 110,9910 | 111,3000 |
08/12/2019 | 111,8990 | 109,9450 | 110,8490 | 111,4500 |
05/12/2019 | 111,6760 | 109,4950 | 110,5000 | 110,9500 |
04/12/2019 | 111,7190 | 109,6480 | 110,7600 | 110,8200 |
03/12/2019 | 111,7040 | 109,7240 | 110,7020 | 110,7000 |
02/12/2019 | 111,7860 | 109,7590 | 110,8130 | 110,7000 |
01/12/2019 | 112,5080 | 110,0760 | 111,3180 | 110,8000 |
28/11/2019 | 112,5270 | 110,4240 | 111,3680 | 111,5000 |
27/11/2019 | 111,4550 | 111,4050 | 111,4050 | 111,4550 |
26/11/2019 | 112,4700 | 110,4510 | 111,3920 | 111,5100 |
25/11/2019 | 112,3880 | 110,1800 | 111,3860 | 111,4500 |
24/11/2019 | 112,3990 | 110,1030 | 111,2250 | 111,4500 |
21/11/2019 | 112,0500 | 109,8900 | 110,9910 | 111,0500 |
20/11/2019 | 111,8610 | 109,7650 | 110,5860 | 111,0400 |
19/11/2019 | 111,8230 | 109,8280 | 110,7880 | 110,9000 |
18/11/2019 | 111,8540 | 109,8150 | 110,8000 | 110,8000 |
17/11/2019 | 112,0280 | 109,9120 | 111,1940 | 110,9000 |
14/11/2019 | 112,4570 | 110,2510 | 111,3240 | 111,0500 |
13/11/2019 | 112,5740 | 110,5430 | 111,6530 | 111,4500 |
12/11/2019 | 112,7120 | 110,6520 | 111,5850 | 111,7250 |
11/11/2019 | 112,5520 | 110,5590 | 111,4790 | 111,6000 |
10/11/2019 | 112,6300 | 110,4910 | 111,6910 | 111,6000 |
07/11/2019 | 112,6270 | 110,4910 | 111,4480 | 111,7000 |
06/11/2019 | 112,3470 | 110,1980 | 111,2370 | 111,5000 |
05/11/2019 | 112,2480 | 110,1630 | 111,2870 | 111,2000 |
04/11/2019 | 112,0290 | 109,9510 | 110,6470 | 111,2000 |
03/11/2019 | 111,3320 | 109,4690 | 110,4210 | 110,4500 |
31/10/2019 | 110,6160 | 110,4700 | 110,6160 | 110,4700 |
30/10/2019 | 111,7400 | 109,5390 | 110,4140 | 110,4500 |
29/10/2019 | 111,9510 | 109,9300 | 111,0520 | 110,9000 |
28/10/2019 | 112,2290 | 110,1790 | 111,1630 | 111,0000 |
27/10/2019 | 112,3050 | 110,1230 | 111,3550 | 111,2500 |
24/10/2019 | 112,1320 | 110,0640 | 111,0270 | 111,2000 |
23/10/2019 | 111,8980 | 109,7010 | 110,6500 | 111,0500 |
22/10/2019 | 111,7920 | 109,8200 | 110,8370 | 110,7500 |
21/10/2019 | 111,7860 | 109,7360 | 110,8300 | 110,8000 |
20/10/2019 | 111,7530 | 109,4860 | 110,7140 | 110,7500 |
17/10/2019 | 112,3670 | 110,2280 | 111,2060 | 110,9500 |
16/10/2019 | 112,8060 | 110,3520 | 111,6590 | 111,4500 |
15/10/2019 | 113,0470 | 110,8360 | 111,7470 | 111,9400 |
14/10/2019 | 112,9600 | 110,8040 | 111,7220 | 111,7000 |
13/10/2019 | 111,7030 | 111,7030 | 111,7030 | 111,7030 |
10/10/2019 | 112,8080 | 110,5730 | 111,9720 | 111,4750 |
09/10/2019 | 112,8910 | 110,8620 | 111,9090 | 111,7700 |
08/10/2019 | 112,9670 | 110,9560 | 111,9530 | 112,0000 |
07/10/2019 | 112,8370 | 110,7060 | 111,6970 | 112,0000 |
06/10/2019 | 112,6410 | 110,6470 | 111,5850 | 111,7500 |
03/10/2019 | 112,8380 | 110,6410 | 111,8410 | 111,6800 |
02/10/2019 | 112,9670 | 110,7210 | 111,8350 | 111,8350 |
01/10/2019 | 112,2490 | 111,6480 | 111,7230 | 111,8220 |
30/09/2019 | 113,1680 | 110,7050 | 111,9790 | 111,7350 |
29/09/2019 | 113,0440 | 110,3430 | 111,3680 | 111,9910 |
26/09/2019 | 112,4950 | 110,3550 | 111,5420 | 111,3500 |
25/09/2019 | 112,3980 | 110,1910 | 111,0100 | 111,4000 |
24/09/2019 | 111,8400 | 109,3960 | 110,2640 | 111,0500 |
23/09/2019 | 111,5450 | 109,4600 | 110,3920 | 110,4500 |
22/09/2019 | 111,5290 | 109,2280 | 110,2210 | 110,3900 |
19/09/2019 | 111,0790 | 108,8120 | 109,8340 | 110,1000 |
18/09/2019 | 110,8040 | 108,6940 | 109,8400 | 109,7600 |
17/09/2019 | 110,7660 | 108,5900 | 109,5870 | 109,8000 |
16/09/2019 | 111,2120 | 108,9380 | 110,3060 | 109,5600 |
15/09/2019 | 111,0380 | 108,6230 | 109,5510 | 110,2000 |
12/09/2019 | 110,9660 | 108,4910 | 109,8700 | 109,6600 |
11/09/2019 | 111,6760 | 109,0510 | 110,3500 | 109,6800 |
10/09/2019 | 111,4450 | 109,2230 | 110,0820 | 110,4500 |
09/09/2019 | 111,1130 | 109,0360 | 110,1850 | 110,1100 |
08/09/2019 | 111,2950 | 109,0360 | 110,5250 | 110,1850 |
05/09/2019 | 111,3660 | 109,3770 | 110,4220 | 110,1750 |
04/09/2019 | 111,4330 | 109,2340 | 110,6050 | 110,3000 |
03/09/2019 | 112,0720 | 109,6590 | 111,2130 | 110,4000 |
02/09/2019 | 112,4930 | 110,1460 | 111,2690 | 111,1500 |
01/09/2019 | 112,1870 | 110,2860 | 111,1330 | 111,2600 |
29/08/2019 | 111,8900 | 109,5950 | 110,4520 | 111,0500 |
28/08/2019 | 111,3440 | 109,2580 | 110,0690 | 110,5250 |
27/08/2019 | 111,0360 | 108,7640 | 109,6410 | 110,2500 |
26/08/2019 | 110,4600 | 108,2500 | 109,2580 | 109,6500 |
25/08/2019 | 110,0820 | 107,9600 | 108,6950 | 109,1500 |
22/08/2019 | 110,4280 | 108,1300 | 109,3480 | 108,6700 |
21/08/2019 | 110,3720 | 108,3310 | 109,3660 | 109,2500 |
20/08/2019 | 110,1630 | 108,2850 | 109,1930 | 109,1500 |
19/08/2019 | 110,2940 | 108,2800 | 109,2770 | 109,1400 |
18/08/2019 | 109,9950 | 108,1420 | 109,1000 | 109,1200 |
15/08/2019 | 110,2000 | 108,0970 | 108,9850 | 108,9600 |
14/08/2019 | 109,7760 | 107,6970 | 108,6540 | 109,1000 |
13/08/2019 | 109,3410 | 107,3190 | 108,1190 | 108,6600 |
12/08/2019 | 108,9390 | 106,8390 | 107,8750 | 108,1500 |
11/08/2019 | 108,9370 | 107,1210 | 108,1310 | 107,9000 |
08/08/2019 | 109,2780 | 107,1770 | 108,4710 | 108,1000 |
07/08/2019 | 109,2350 | 107,1910 | 108,1660 | 108,5000 |
06/08/2019 | 109,2130 | 107,0060 | 107,8910 | 108,1000 |
05/08/2019 | 108,9510 | 106,7490 | 107,4710 | 107,8750 |
04/08/2019 | 109,8240 | 107,0940 | 109,2880 | 107,8500 |
01/08/2019 | 110,4980 | 108,2080 | 109,6490 | 109,4000 |
31/07/2019 | 111,0420 | 108,5060 | 109,9200 | 109,1750 |
30/07/2019 | 110,1510 | 108,1490 | 109,0880 | 109,2500 |
29/07/2019 | 110,2860 | 108,1990 | 109,3790 | 109,0500 |
28/07/2019 | 110,4940 | 108,3490 | 109,3440 | 109,2000 |
25/07/2019 | 110,3020 | 108,3050 | 109,2030 | 109,4600 |
24/07/2019 | 110,2810 | 108,1930 | 109,3190 | 109,2000 |
23/07/2019 | 110,2930 | 108,2910 | 109,3740 | 109,4000 |
22/07/2019 | 110,1510 | 108,0970 | 109,1010 | 109,5250 |
21/07/2019 | 109,9910 | 107,8530 | 109,1240 | 108,8700 |
18/07/2019 | 109,8800 | 107,6370 | 108,5640 | 109,0000 |
17/07/2019 | 109,9530 | 107,8300 | 108,7880 | 108,9100 |
16/07/2019 | 109,7990 | 107,9060 | 108,8420 | 108,8000 |
15/07/2019 | 109,6970 | 107,7090 | 108,4600 | 108,7800 |
14/07/2019 | 109,1630 | 107,3420 | 108,1930 | 108,3800 |
11/07/2019 | 109,2770 | 107,4420 | 108,4820 | 108,3000 |
10/07/2019 | 109,2470 | 107,4100 | 108,2750 | 108,1000 |
09/07/2019 | 109,6810 | 107,6480 | 108,8310 | 108,4250 |
08/07/2019 | 109,7970 | 107,7900 | 108,8080 | 108,7000 |
07/07/2019 | 109,6960 | 107,7080 | 108,6930 | 108,6000 |
04/07/2019 | 109,4330 | 107,2710 | 108,1560 | 108,5250 |
03/07/2019 | 109,0910 | 107,2020 | 108,1290 | 108,0300 |
02/07/2019 | 109,1460 | 107,1520 | 108,2670 | 108,1500 |
01/07/2019 | 109,3120 | 107,2170 | 108,4790 | 108,0800 |
30/06/2019 | 109,1910 | 106,8600 | 107,7690 | 108,4370 |
29/06/2019 | 107,8800 | 107,8800 | 107,8800 | 107,8800 |
27/06/2019 | 108,1750 | 107,3500 | 107,7990 | 107,7690 |
26/06/2019 | 108,2350 | 106,6990 | 106,9990 | 107,7990 |
25/06/2019 | 107,7300 | 106,8490 | 107,2000 | 106,9990 |
24/06/2019 | 107,5350 | 106,3990 | 106,9000 | 107,2000 |
23/06/2019 | 108,2500 | 105,9300 | 107,3200 | 106,9000 |
22/06/2019 | 107,2700 | 107,2700 | 107,2700 | 107,2700 |
20/06/2019 | 107,9800 | 107,0840 | 107,8300 | 107,3200 |
19/06/2019 | 108,6800 | 107,2390 | 108,5500 | 107,8300 |
18/06/2019 | 109,3000 | 108,0550 | 108,9000 | 108,5500 |
17/06/2019 | 109,8250 | 107,5340 | 108,6400 | 108,9000 |
16/06/2019 | 109,5700 | 107,5490 | 108,5590 | 108,6400 |
15/06/2019 | 108,7700 | 108,7700 | 108,7700 | 108,7700 |
13/06/2019 | 109,0200 | 107,8490 | 108,0990 | 108,7090 |
12/06/2019 | 108,5100 | 107,6050 | 107,8790 | 108,0990 |
11/06/2019 | 108,2300 | 107,1800 | 107,6000 | 107,8790 |
10/06/2019 | 108,2150 | 107,2150 | 107,8600 | 107,6000 |
09/06/2019 | 108,4750 | 107,4800 | 107,7990 | 107,8600 |
08/06/2019 | 107,8500 | 107,8500 | 107,8500 | 107,8500 |
06/06/2019 | 108,8900 | 107,4740 | 108,2190 | 107,7990 |
05/06/2019 | 109,2150 | 107,8440 | 108,7790 | 108,2190 |
04/06/2019 | 109,1750 | 108,0240 | 108,6000 | 108,7790 |
03/06/2019 | 109,3300 | 108,1400 | 109,2000 | 108,6000 |
02/06/2019 | 110,0300 | 108,6440 | 109,4590 | 109,2000 |
01/06/2019 | 109,7800 | 109,7800 | 109,7800 | 109,7800 |
30/05/2019 | 110,6400 | 109,3690 | 110,3000 | 110,0000 |
29/05/2019 | 110,7900 | 109,8550 | 110,0900 | 110,3000 |
28/05/2019 | 110,8750 | 109,4640 | 109,7990 | 110,0900 |
27/05/2019 | 110,0450 | 108,9740 | 109,1700 | 109,7990 |
26/05/2019 | 109,6950 | 108,8900 | 109,1700 | 109,1700 |
25/05/2019 | 109,1700 | 109,1700 | 109,1700 | 109,1700 |
23/05/2019 | 109,8550 | 108,7290 | 109,3600 | 109,3390 |
22/05/2019 | 110,4000 | 109,0240 | 109,6000 | 109,3600 |
21/05/2019 | 110,1850 | 109,2450 | 109,7700 | 109,6000 |
20/05/2019 | 110,3450 | 109,4690 | 109,9300 | 109,7700 |
19/05/2019 | 110,4850 | 109,5250 | 110,0000 | 109,9300 |
18/05/2019 | 110,0000 | 110,0000 | 110,0000 | 110,0000 |
16/05/2019 | 110,5350 | 109,6500 | 109,9990 | 110,0000 |
15/05/2019 | 110,3800 | 109,5100 | 109,9990 | 109,9990 |
14/05/2019 | 110,5000 | 109,6650 | 110,1200 | 109,9990 |
13/05/2019 | 110,4300 | 109,4540 | 110,0000 | 110,1200 |
12/05/2019 | 110,4200 | 109,3050 | 110,0000 | 110,0000 |
11/05/2019 | 109,8100 | 109,8100 | 109,8100 | 109,8100 |
09/05/2019 | 110,5100 | 109,3740 | 110,2090 | 110,0000 |
08/05/2019 | 110,7150 | 109,3000 | 110,1890 | 110,2090 |
07/05/2019 | 110,8300 | 109,6840 | 110,5000 | 110,1890 |
06/05/2019 | 110,8450 | 109,6590 | 110,2800 | 110,5000 |
05/05/2019 | 110,8000 | 109,8640 | 110,4400 | 110,2800 |
04/05/2019 | 110,4400 | 110,4400 | 110,4400 | 110,4400 |
02/05/2019 | 110,9550 | 109,9490 | 110,4000 | 110,3000 |
01/05/2019 | 110,8150 | 109,6700 | 110,0000 | 110,4000 |
30/04/2019 | 110,0690 | 109,9390 | 109,9390 | 110,0000 |
29/04/2019 | 110,6900 | 109,5740 | 110,6000 | 109,9390 |
28/04/2019 | 110,9000 | 110,2340 | 110,4800 | 110,6000 |
27/04/2019 | 110,6000 | 110,6000 | 110,6000 | 110,6000 |
25/04/2019 | 111,2800 | 110,1440 | 110,7690 | 110,5000 |
24/04/2019 | 111,3500 | 110,2550 | 110,4000 | 110,7690 |
23/04/2019 | 111,0550 | 109,9140 | 110,4000 | 110,4000 |
22/04/2019 | 110,8700 | 109,5040 | 110,4000 | 110,4000 |
21/04/2019 | 110,4000 | 110,2390 | 110,4000 | 110,4000 |
20/04/2019 | 110,4000 | 110,4000 | 110,4000 | 110,4000 |
18/04/2019 | 110,4250 | 110,2090 | 110,2090 | 110,4000 |
17/04/2019 | 110,9850 | 109,7490 | 110,1790 | 110,2090 |
16/04/2019 | 110,5900 | 109,6000 | 110,1990 | 110,1790 |
15/04/2019 | 110,5650 | 109,5950 | 109,8990 | 110,1990 |
14/04/2019 | 110,3400 | 109,3190 | 109,7390 | 109,8990 |
13/04/2019 | 110,0190 | 110,0190 | 110,0190 | 110,0190 |
11/04/2019 | 110,2250 | 109,2300 | 110,0190 | 110,0190 |
10/04/2019 | 110,8200 | 109,5540 | 110,5000 | 110,0190 |
09/04/2019 | 111,1750 | 110,1250 | 110,8590 | 110,5000 |
08/04/2019 | 111,2550 | 110,2950 | 110,9700 | 110,8590 |
07/04/2019 | 111,8000 | 110,5950 | 111,6000 | 110,9700 |
06/04/2019 | 111,6000 | 111,6000 | 111,6000 | 111,6000 |
04/04/2019 | 111,9150 | 111,0390 | 111,6200 | 111,6000 |
03/04/2019 | 111,9250 | 111,0890 | 111,4200 | 111,6200 |
02/04/2019 | 111,9850 | 111,0440 | 111,9490 | 111,4200 |
01/04/2019 | 112,1450 | 111,4200 | 111,7200 | 111,9490 |
31/03/2019 | 112,0000 | 111,1190 | 111,6500 | 111,7200 |
30/03/2019 | 111,6500 | 111,6500 | 111,6500 | 111,6500 |
28/03/2019 | 112,0300 | 111,2640 | 111,6790 | 111,6500 |
27/03/2019 | 112,0300 | 111,0200 | 111,4100 | 111,6790 |
26/03/2019 | 111,7500 | 110,7350 | 110,9890 | 111,4100 |
25/03/2019 | 111,3500 | 110,2690 | 110,5800 | 110,9890 |
24/03/2019 | 111,0550 | 109,8890 | 109,9600 | 110,5800 |
23/03/2019 | 109,9600 | 109,9600 | 109,9600 | 109,9600 |
21/03/2019 | 110,7700 | 109,6840 | 110,3300 | 110,5990 |
20/03/2019 | 110,7850 | 109,4790 | 110,1590 | 110,3300 |
19/03/2019 | 110,6250 | 109,5090 | 110,2400 | 110,1590 |
18/03/2019 | 110,5450 | 109,8150 | 110,3500 | 110,2400 |
17/03/2019 | 110,6150 | 109,7440 | 110,2800 | 110,3500 |
16/03/2019 | 110,2800 | 110,2800 | 110,2800 | 110,2800 |
14/03/2019 | 110,8450 | 109,9540 | 110,3500 | 110,3000 |
13/03/2019 | 110,6450 | 109,8740 | 110,3390 | 110,3500 |
12/03/2019 | 110,8850 | 109,9750 | 110,6590 | 110,3390 |
11/03/2019 | 111,1250 | 110,2990 | 110,8390 | 110,6590 |
10/03/2019 | 111,1800 | 110,4890 | 110,8000 | 110,8390 |
09/03/2019 | 110,8000 | 110,8000 | 110,8000 | 110,8000 |
07/03/2019 | 111,7000 | 110,5750 | 111,0900 | 110,9090 |
06/03/2019 | 111,5400 | 109,9290 | 110,2490 | 111,0900 |
05/03/2019 | 110,7150 | 109,8890 | 110,3090 | 110,2490 |
04/03/2019 | 110,7750 | 109,5950 | 110,4000 | 110,3090 |
03/03/2019 | 112,3000 | 109,7140 | 110,3500 | 110,4000 |
28/02/2019 | 112,8790 | 109,7400 | 110,4100 | 112,3000 |
27/02/2019 | 110,9400 | 109,9500 | 110,7000 | 110,4100 |
26/02/2019 | 110,9750 | 109,4950 | 109,9490 | 110,7000 |
25/02/2019 | 110,4900 | 109,5250 | 109,9300 | 109,9490 |
24/02/2019 | 110,2150 | 109,4600 | 109,9400 | 109,9300 |
21/02/2019 | 110,4550 | 109,6900 | 110,4390 | 110,4390 |
20/02/2019 | 110,4800 | 109,5600 | 110,4390 | 110,4390 |
19/02/2019 | 110,4390 | 109,3800 | 110,4390 | 110,4390 |
18/02/2019 | 110,5950 | 109,6200 | 110,4390 | 110,4390 |
17/02/2019 | 110,5300 | 109,8000 | 110,4390 | 110,4390 |
14/02/2019 | 110,8050 | 109,9100 | 110,2200 | 110,4390 |
13/02/2019 | 110,6650 | 109,8240 | 110,1190 | 110,2200 |
12/02/2019 | 110,5250 | 109,4750 | 109,9990 | 110,1190 |
11/02/2019 | 110,3800 | 109,5300 | 109,7100 | 109,9990 |
10/02/2019 | 110,2250 | 109,3000 | 109,6790 | 109,7100 |
07/02/2019 | 109,9700 | 109,0990 | 109,3990 | 109,4800 |
06/02/2019 | 109,9450 | 108,9400 | 109,2500 | 109,3990 |
05/02/2019 | 109,5550 | 108,7750 | 109,0000 | 109,2500 |
04/02/2019 | 109,3900 | 108,7140 | 109,0000 | 109,0000 |
03/02/2019 | 109,3350 | 108,4150 | 108,7390 | 109,0000 |
31/01/2019 | 109,1900 | 108,2990 | 108,6800 | 108,8000 |
30/01/2019 | 109,4000 | 108,2190 | 109,1190 | 108,6800 |
29/01/2019 | 109,4750 | 108,5290 | 109,1990 | 109,1190 |
28/01/2019 | 109,5150 | 108,6590 | 109,0600 | 109,1990 |
27/01/2019 | 109,4500 | 108,6400 | 109,0790 | 109,0600 |
24/01/2019 | 110,4850 | 108,8150 | 109,8190 | 110,2490 |
23/01/2019 | 110,3000 | 109,0990 | 109,5990 | 109,8190 |
22/01/2019 | 110,1800 | 109,1090 | 109,7290 | 109,5990 |
21/01/2019 | 110,1500 | 109,0000 | 109,2900 | 109,7290 |
20/01/2019 | 109,7200 | 108,8300 | 109,2500 | 109,2900 |
17/01/2019 | 109,8300 | 108,3750 | 109,3990 | 109,2000 |
16/01/2019 | 109,6950 | 108,3490 | 108,9990 | 109,3990 |
15/01/2019 | 109,6550 | 108,6000 | 109,3000 | 108,9990 |
14/01/2019 | 109,7350 | 108,6740 | 109,2000 | 109,3000 |
13/01/2019 | 110,0250 | 108,8850 | 109,8300 | 109,2000 |
10/01/2019 | 109,9850 | 108,2740 | 108,6300 | 109,6000 |
09/01/2019 | 109,0500 | 107,4990 | 108,1990 | 108,6300 |
08/01/2019 | 108,8200 | 107,7040 | 108,3000 | 108,1990 |
07/01/2019 | 108,7650 | 107,6550 | 108,0000 | 108,3000 |
06/01/2019 | 108,7250 | 107,5140 | 108,4000 | 108,0000 |
03/01/2019 | 109,1650 | 107,9290 | 108,4000 | 108,4000 |
02/01/2019 | 109,2550 | 107,5440 | 107,8400 | 108,4000 |
01/01/2019 | 108,3650 | 107,5990 | 108,0200 | 107,8400 |
31/12/2018 | 108,0500 | 107,6090 | 108,0500 | 108,0200 |
30/12/2018 | 108,3700 | 107,4240 | 107,9400 | 108,0500 |
27/12/2018 | 108,2600 | 107,2890 | 107,8790 | 107,9590 |
26/12/2018 | 108,5400 | 107,4640 | 107,7990 | 107,8790 |
25/12/2018 | 107,7990 | 107,5450 | 107,6000 | 107,7990 |
24/12/2018 | 107,6300 | 107,5790 | 107,6000 | 107,6000 |
23/12/2018 | 108,2300 | 107,1840 | 107,6690 | 107,6000 |
20/12/2018 | 108,2400 | 106,9490 | 107,3300 | 107,6190 |
19/12/2018 | 108,3450 | 106,9050 | 107,6990 | 107,3300 |
18/12/2018 | 108,4800 | 107,3150 | 108,3000 | 107,6000 |
17/12/2018 | 108,8500 | 107,8040 | 108,4200 | 108,3000 |
16/12/2018 | 109,3150 | 108,1650 | 109,2000 | 108,4200 |
13/12/2018 | 109,6500 | 108,4290 | 108,5990 | 109,1990 |
12/12/2018 | 109,2850 | 108,3240 | 108,8000 | 108,5990 |
11/12/2018 | 109,6250 | 108,5190 | 109,3400 | 108,8000 |
10/12/2018 | 109,6350 | 108,2500 | 108,5990 | 109,3400 |
09/12/2018 | 109,0650 | 108,3250 | 108,5000 | 108,5990 |
06/12/2018 | 109,3400 | 108,1800 | 108,8990 | 108,5000 |
05/12/2018 | 109,7450 | 108,5090 | 109,3900 | 108,8990 |
04/12/2018 | 110,0400 | 108,9740 | 109,3990 | 109,3900 |
03/12/2018 | 109,8700 | 108,6050 | 109,4000 | 109,3990 |
02/12/2018 | 110,0750 | 109,0090 | 109,6700 | 109,4000 |
29/11/2018 | 110,2900 | 108,1940 | 109,1990 | 109,6700 |
28/11/2018 | 110,2290 | 108,2500 | 109,7990 | 109,1990 |
27/11/2018 | 110,9650 | 108,7100 | 110,0000 | 109,7990 |
26/11/2018 | 110,8650 | 108,8050 | 109,7000 | 110,0000 |
25/11/2018 | 110,7090 | 108,7400 | 109,8190 | 109,7000 |
22/11/2018 | 110,4450 | 108,3040 | 109,1590 | 109,6800 |
21/11/2018 | 110,3650 | 108,3040 | 109,3790 | 109,1590 |
20/11/2018 | 110,4900 | 108,4500 | 109,3490 | 109,3790 |
19/11/2018 | 109,8000 | 108,2440 | 109,1400 | 109,3490 |
18/11/2018 | 109,9400 | 108,0050 | 109,0200 | 109,1400 |
15/11/2018 | 110,8450 | 108,5450 | 110,1000 | 109,2990 |
14/11/2018 | 111,1600 | 109,0000 | 110,3600 | 110,1000 |
13/11/2018 | 111,2850 | 109,1490 | 110,4000 | 110,3600 |
12/11/2018 | 111,7500 | 109,5600 | 110,6800 | 110,4000 |
11/11/2018 | 111,4600 | 109,2150 | 110,2000 | 110,6800 |
08/11/2018 | 110,8690 | 108,6200 | 109,3990 | 110,2000 |
07/11/2018 | 110,3200 | 108,2350 | 109,1190 | 109,3990 |
06/11/2018 | 109,8950 | 107,8040 | 109,2100 | 109,1190 |
05/11/2018 | 110,2400 | 108,2300 | 109,0990 | 109,2100 |
04/11/2018 | 110,6890 | 108,4240 | 109,8390 | 109,0990 |
01/11/2018 | 110,6990 | 108,5550 | 109,7190 | 109,8390 |
31/10/2018 | 111,3650 | 109,1540 | 110,5900 | 109,7190 |
30/10/2018 | 110,6800 | 109,7600 | 109,9000 | 110,2700 |
29/10/2018 | 110,1300 | 109,4790 | 109,5990 | 109,9000 |
28/10/2018 | 109,7990 | 109,2300 | 109,3490 | 109,5990 |
27/10/2018 | 109,3490 | 109,3490 | 109,3490 | 109,3490 |
25/10/2018 | 109,8700 | 109,2900 | 109,5400 | 109,3490 |
24/10/2018 | 109,7050 | 109,0990 | 109,3990 | 109,5400 |
23/10/2018 | 109,5390 | 108,7400 | 108,7990 | 109,3990 |
22/10/2018 | 109,1900 | 108,6500 | 109,0400 | 108,7990 |
21/10/2018 | 109,1240 | 108,3300 | 108,6700 | 109,0400 |
20/10/2018 | 108,6700 | 108,6700 | 108,6700 | 108,6700 |
18/10/2018 | 109,4950 | 108,5700 | 109,3790 | 108,6700 |
17/10/2018 | 109,4440 | 108,4650 | 108,4990 | 109,3790 |
16/10/2018 | 108,9500 | 108,1890 | 108,1890 | 108,4990 |
15/10/2018 | 108,4700 | 107,8490 | 108,4000 | 108,1890 |
14/10/2018 | 108,5100 | 107,9800 | 108,4000 | 108,4000 |
13/10/2018 | 108,4000 | 108,4000 | 108,4000 | 108,4000 |
11/10/2018 | 108,4850 | 107,8000 | 108,3800 | 108,4000 |
10/10/2018 | 108,6900 | 107,9800 | 108,6500 | 108,3800 |
09/10/2018 | 109,2740 | 108,5300 | 109,2000 | 108,6500 |
08/10/2018 | 109,7000 | 109,0700 | 109,4100 | 109,2000 |
07/10/2018 | 109,4700 | 109,1150 | 109,1990 | 109,4100 |
06/10/2018 | 109,1990 | 109,1990 | 109,1990 | 109,1990 |
04/10/2018 | 109,3100 | 108,8800 | 109,1990 | 109,1990 |
03/10/2018 | 109,3990 | 108,9000 | 109,2390 | 109,1990 |
02/10/2018 | 109,7600 | 108,6000 | 109,1990 | 109,2390 |
01/10/2018 | 109,5000 | 108,9700 | 109,2990 | 109,1990 |
30/09/2018 | 109,3840 | 108,6800 | 108,9390 | 109,2990 |
29/09/2018 | 108,9390 | 108,9390 | 108,9390 | 108,9390 |
27/09/2018 | 109,6350 | 107,5590 | 108,4790 | 108,9390 |
26/09/2018 | 109,0650 | 106,7390 | 107,6690 | 108,4790 |
25/09/2018 | 108,3600 | 106,4190 | 107,3990 | 107,6690 |
24/09/2018 | 108,4950 | 106,5240 | 107,5790 | 107,3990 |
23/09/2018 | 108,4840 | 106,4600 | 107,4400 | 107,5790 |
22/09/2018 | 107,4400 | 107,4400 | 107,4400 | 107,4400 |
20/09/2018 | 108,3850 | 106,4690 | 107,5890 | 107,5990 |
19/09/2018 | 109,4050 | 107,0440 | 108,5800 | 107,5890 |
18/09/2018 | 109,4540 | 107,5300 | 108,4190 | 108,5800 |
17/09/2018 | 109,4850 | 107,5940 | 108,4000 | 108,4190 |
16/09/2018 | 109,8350 | 107,9040 | 108,7990 | 108,4000 |
15/09/2018 | 108,7990 | 108,7990 | 108,7990 | 108,7990 |
13/09/2018 | 109,5150 | 107,5590 | 108,4990 | 108,7990 |
12/09/2018 | 109,9690 | 107,8240 | 109,1590 | 108,4990 |
11/09/2018 | 110,1900 | 108,2940 | 109,1990 | 109,1590 |
10/09/2018 | 110,1250 | 108,1000 | 109,1090 | 109,1990 |
09/09/2018 | 110,4050 | 108,4650 | 109,2990 | 109,1090 |
08/09/2018 | 109,2990 | 109,2990 | 109,2990 | 109,2990 |
06/09/2018 | 110,0550 | 107,8950 | 108,7790 | 109,2990 |
05/09/2018 | 109,6650 | 107,8140 | 108,8290 | 108,7790 |
04/09/2018 | 110,1950 | 108,1350 | 109,4990 | 108,8290 |
03/09/2018 | 110,1000 | 108,0900 | 108,9300 | 109,4990 |
02/09/2018 | 109,8550 | 107,9450 | 108,7590 | 108,9300 |
01/09/2018 | 108,7590 | 108,7590 | 108,7590 | 108,7590 |
30/08/2018 | 109,5250 | 107,4100 | 108,5000 | 108,7590 |
29/08/2018 | 109,0850 | 107,0350 | 108,1000 | 108,5000 |
28/08/2018 | 108,9050 | 107,2950 | 107,8200 | 108,1000 |
27/08/2018 | 108,8400 | 106,8540 | 108,1290 | 107,8200 |
26/08/2018 | 109,0500 | 107,0700 | 108,1290 | 108,1290 |
25/08/2018 | 108,1290 | 108,1290 | 108,1290 | 108,1290 |
23/08/2018 | 109,8290 | 107,1950 | 108,9300 | 108,1290 |
22/08/2018 | 109,6390 | 107,5790 | 108,4700 | 108,9300 |
21/08/2018 | 109,3690 | 107,4340 | 108,6490 | 108,4700 |
20/08/2018 | 109,6490 | 108,3900 | 109,6490 | 108,6490 |
19/08/2018 | 110,8890 | 108,7300 | 110,1540 | 109,6490 |
18/08/2018 | 110,1540 | 110,1540 | 110,1540 | 110,1540 |
16/08/2018 | 110,6450 | 109,9500 | 110,5490 | 110,1540 |
15/08/2018 | 110,9000 | 110,1100 | 110,9000 | 110,5490 |
14/08/2018 | 111,2300 | 110,7050 | 110,7990 | 110,9000 |
13/08/2018 | 110,9740 | 109,9800 | 110,3000 | 110,7990 |
12/08/2018 | 110,5800 | 109,7900 | 109,9990 | 110,3000 |
11/08/2018 | 109,9990 | 109,9990 | 109,9990 | 109,9990 |
09/08/2018 | 110,4750 | 108,0390 | 108,8800 | 109,9990 |
08/08/2018 | 109,4740 | 107,3550 | 108,4000 | 108,8800 |
07/08/2018 | 109,1700 | 107,2350 | 108,4390 | 108,4000 |
06/08/2018 | 109,6090 | 107,5700 | 108,7990 | 108,4390 |
05/08/2018 | 109,6950 | 107,7090 | 108,4000 | 108,7990 |
04/08/2018 | 108,4000 | 108,4000 | 108,4000 | 108,4000 |
02/08/2018 | 109,4050 | 107,3850 | 108,0290 | 108,4000 |
01/08/2018 | 108,8500 | 106,8500 | 107,6000 | 108,0290 |
31/07/2018 | 108,6300 | 106,8050 | 107,5990 | 107,6000 |
30/07/2018 | 108,4600 | 106,4640 | 107,5600 | 107,5990 |
29/07/2018 | 108,9640 | 106,9800 | 108,1590 | 107,5600 |
28/07/2018 | 108,1590 | 108,1590 | 108,1590 | 108,1590 |
26/07/2018 | 109,1550 | 107,2200 | 107,8800 | 108,1490 |
25/07/2018 | 108,6150 | 106,4900 | 107,7490 | 107,8800 |
24/07/2018 | 108,6500 | 106,7450 | 107,5790 | 107,7490 |
23/07/2018 | 108,6200 | 106,7350 | 107,5000 | 107,5790 |
22/07/2018 | 108,3900 | 106,4300 | 107,3700 | 107,5000 |
21/07/2018 | 107,3700 | 107,3700 | 107,3700 | 107,3700 |
19/07/2018 | 109,0090 | 106,7590 | 108,3990 | 107,5000 |
18/07/2018 | 109,3690 | 107,2900 | 108,2000 | 108,3990 |
17/07/2018 | 109,1700 | 107,2300 | 108,1000 | 108,2000 |
16/07/2018 | 108,7900 | 106,6240 | 107,7090 | 108,1000 |
15/07/2018 | 108,7350 | 106,8100 | 107,9000 | 107,7090 |
14/07/2018 | 107,9000 | 107,9000 | 107,9000 | 107,9000 |
12/07/2018 | 108,9750 | 107,0300 | 107,9990 | 107,9000 |
11/07/2018 | 108,4150 | 107,0640 | 107,3090 | 107,9990 |
10/07/2018 | 108,1450 | 106,7390 | 107,0490 | 107,3090 |
09/07/2018 | 107,7400 | 106,7640 | 107,0490 | 107,0490 |
08/07/2018 | 108,1100 | 106,1850 | 107,1590 | 107,0490 |
07/07/2018 | 107,4690 | 107,4690 | 107,4690 | 107,4690 |
05/07/2018 | 108,7190 | 106,6190 | 107,9990 | 107,4690 |
04/07/2018 | 109,0240 | 106,9640 | 108,3990 | 107,9990 |
03/07/2018 | 109,0300 | 107,1700 | 108,2600 | 108,3990 |
02/07/2018 | 109,3790 | 107,3390 | 108,5990 | 108,2600 |
01/07/2018 | 109,1840 | 107,1700 | 108,4000 | 108,5990 |
30/06/2018 | 108,4000 | 108,4000 | 108,4000 | 108,4000 |
28/06/2018 | 109,4750 | 107,6050 | 108,8000 | 108,4000 |
27/06/2018 | 109,9950 | 107,9640 | 108,8990 | 108,8000 |
26/06/2018 | 109,5400 | 107,3640 | 108,1990 | 108,8990 |
25/06/2018 | 108,7350 | 106,7150 | 107,8740 | 108,1990 |
24/06/2018 | 108,9700 | 106,9500 | 108,6000 | 107,8740 |
23/06/2018 | 108,6000 | 108,6000 | 108,6000 | 108,6000 |
21/06/2018 | 109,7900 | 107,5950 | 108,9990 | 108,6000 |
20/06/2018 | 109,9200 | 107,8590 | 108,7000 | 108,9990 |
19/06/2018 | 109,0000 | 108,5950 | 108,7990 | 108,7000 |
18/06/2018 | 109,6400 | 107,5550 | 108,5600 | 108,7990 |
17/06/2018 | 109,7250 | 107,8040 | 108,6990 | 108,5600 |
16/06/2018 | 108,6990 | 108,6990 | 108,6990 | 108,6990 |
14/06/2018 | 110,0150 | 107,9940 | 108,6000 | 108,6990 |
13/06/2018 | 109,0400 | 105,9040 | 107,2990 | 108,6000 |
12/06/2018 | 108,8900 | 106,7190 | 108,3190 | 107,2990 |
11/06/2018 | 109,7400 | 107,4800 | 108,2690 | 108,3190 |
10/06/2018 | 109,5900 | 107,1350 | 108,0090 | 108,2690 |
09/06/2018 | 108,0090 | 108,0090 | 108,0090 | 108,0090 |
07/06/2018 | 108,9500 | 105,3850 | 106,1990 | 108,5990 |
06/06/2018 | 106,9150 | 104,6590 | 105,3990 | 106,1990 |
05/06/2018 | 106,7650 | 104,7940 | 105,9990 | 105,3990 |
04/06/2018 | 107,4800 | 105,4600 | 106,5900 | 105,9990 |
03/06/2018 | 108,2750 | 106,0300 | 107,4190 | 106,5900 |
02/06/2018 | 107,4190 | 107,4190 | 107,4190 | 107,4190 |
31/05/2018 | 108,3340 | 106,4590 | 107,4890 | 107,4990 |
30/05/2018 | 109,2150 | 106,9890 | 108,5200 | 107,4890 |
29/05/2018 | 110,4600 | 108,1490 | 109,5800 | 108,5200 |
28/05/2018 | 110,2000 | 107,9400 | 109,0190 | 109,5800 |
27/05/2018 | 109,4900 | 107,4000 | 108,5400 | 109,0190 |
26/05/2018 | 108,5400 | 108,5400 | 108,5400 | 108,5400 |
24/05/2018 | 109,1900 | 107,1440 | 108,0600 | 108,4990 |
23/05/2018 | 109,1740 | 107,2140 | 108,4000 | 108,0600 |
22/05/2018 | 108,8850 | 106,7640 | 107,5200 | 108,4000 |
21/05/2018 | 108,7050 | 106,7300 | 107,8390 | 107,5200 |
20/05/2018 | 108,9700 | 106,9050 | 107,7900 | 107,8390 |
19/05/2018 | 107,7900 | 107,7900 | 107,7900 | 107,7900 |
17/05/2018 | 108,8700 | 106,9790 | 107,8390 | 108,0590 |
16/05/2018 | 108,6500 | 106,7940 | 107,9300 | 107,8390 |
15/05/2018 | 108,7200 | 106,7250 | 107,3990 | 107,9300 |
14/05/2018 | 107,8900 | 105,6490 | 106,2990 | 107,3990 |
13/05/2018 | 107,1950 | 105,2790 | 106,1000 | 106,2990 |
12/05/2018 | 106,3990 | 106,3990 | 106,3990 | 106,3990 |
10/05/2018 | 107,5640 | 105,5240 | 106,7500 | 106,3990 |
09/05/2018 | 107,9050 | 105,9550 | 106,8700 | 106,7500 |
08/05/2018 | 107,5600 | 106,3450 | 106,8700 | 106,8700 |
07/05/2018 | 107,5900 | 105,6400 | 106,2290 | 106,8700 |
06/05/2018 | 107,2800 | 105,4500 | 106,2050 | 106,2290 |
05/05/2018 | 106,2050 | 106,2050 | 106,2050 | 106,2050 |
03/05/2018 | 107,4250 | 105,5400 | 106,8000 | 106,3990 |
02/05/2018 | 107,9550 | 105,9000 | 106,9590 | 106,8000 |
01/05/2018 | 108,1350 | 105,8800 | 106,1990 | 106,9590 |
30/04/2018 | 107,4440 | 105,4900 | 106,5990 | 106,1990 |
29/04/2018 | 107,3840 | 105,4740 | 106,2300 | 106,5990 |
28/04/2018 | 106,2300 | 106,2300 | 106,2300 | 106,2300 |
26/04/2018 | 106,8800 | 106,2300 | 106,5400 | 106,2300 |
25/04/2018 | 106,7500 | 105,8500 | 106,0500 | 106,5400 |
24/04/2018 | 106,1500 | 105,4300 | 105,4300 | 106,0500 |
23/04/2018 | 105,7500 | 105,3600 | 105,6800 | 105,4300 |
22/04/2018 | 105,7600 | 105,1000 | 105,2700 | 105,6800 |
21/04/2018 | 105,2700 | 105,2700 | 105,2700 | 105,2700 |
19/04/2018 | 105,3700 | 104,7400 | 104,8200 | 105,2700 |
18/04/2018 | 104,9500 | 104,3500 | 104,4800 | 104,8200 |
17/04/2018 | 104,7900 | 104,3000 | 104,3800 | 104,4800 |
16/04/2018 | 104,6500 | 103,9800 | 104,2800 | 104,3800 |
15/04/2018 | 104,9400 | 104,1000 | 104,9200 | 104,2800 |
14/04/2018 | 104,9200 | 104,9200 | 104,9200 | 104,9200 |
12/04/2018 | 105,1500 | 104,7300 | 105,1500 | 104,9200 |
11/04/2018 | 105,2500 | 104,6300 | 104,6300 | 105,1500 |
10/04/2018 | 104,8500 | 104,4000 | 104,6000 | 104,6300 |
09/04/2018 | 105,0500 | 104,4800 | 104,5600 | 104,6000 |
08/04/2018 | 105,0400 | 104,5400 | 104,9200 | 104,5600 |
07/04/2018 | 104,9200 | 104,9200 | 104,9200 | 104,9200 |
05/04/2018 | 105,8200 | 104,8500 | 105,7300 | 104,9200 |
04/04/2018 | 105,8300 | 105,2000 | 105,5500 | 105,7300 |
03/04/2018 | 106,3100 | 105,3900 | 106,2900 | 105,5500 |
02/04/2018 | 106,6500 | 105,7000 | 106,4500 | 106,2900 |
01/04/2018 | 106,4500 | 106,4500 | 106,4500 | 106,4500 |
31/03/2018 | 106,4500 | 106,4500 | 106,4500 | 106,4500 |
29/03/2018 | 106,4500 | 106,4500 | 106,4500 | 106,4500 |
28/03/2018 | 107,3200 | 106,1800 | 106,6000 | 106,4500 |
27/03/2018 | 107,0800 | 105,7100 | 105,7400 | 106,6000 |
26/03/2018 | 106,7200 | 105,0800 | 105,4300 | 105,7400 |
25/03/2018 | 106,3100 | 105,1300 | 105,8700 | 105,4300 |
24/03/2018 | 105,8700 | 105,8700 | 105,8700 | 105,8700 |
22/03/2018 | 106,0900 | 104,5700 | 105,1900 | 105,8800 |
21/03/2018 | 105,1900 | 105,1500 | 105,1500 | 105,1900 |
20/03/2018 | 105,6100 | 104,3400 | 104,7400 | 105,1500 |
19/03/2018 | 106,0200 | 104,4100 | 106,0100 | 104,7400 |
18/03/2018 | 107,1100 | 105,5100 | 106,8800 | 105,6800 |
17/03/2018 | 106,8800 | 106,8800 | 106,8800 | 106,8800 |
15/03/2018 | 107,1000 | 106,3300 | 106,9500 | 106,8900 |
14/03/2018 | 106,9800 | 106,1300 | 106,4200 | 106,9500 |
13/03/2018 | 106,5900 | 106,0500 | 106,2400 | 106,4200 |
12/03/2018 | 106,9700 | 106,1000 | 106,8500 | 106,2400 |
11/03/2018 | 107,2300 | 106,7100 | 107,2300 | 106,8500 |
10/03/2018 | 107,2300 | 107,2300 | 107,2300 | 107,2300 |
08/03/2018 | 107,5000 | 106,9300 | 107,2600 | 107,2300 |
07/03/2018 | 107,3400 | 106,2500 | 106,3100 | 107,2600 |
06/03/2018 | 106,6000 | 106,0800 | 106,5200 | 106,3100 |
05/03/2018 | 107,0700 | 106,3300 | 107,0600 | 106,5200 |
04/03/2018 | 107,4800 | 107,0600 | 107,2900 | 107,0600 |
01/03/2018 | 107,8700 | 107,1000 | 107,7700 | 107,2900 |
28/02/2018 | 108,6200 | 107,7600 | 108,4300 | 107,7700 |
27/02/2018 | 108,4300 | 107,5700 | 108,1800 | 108,4300 |
26/02/2018 | 108,1800 | 107,0300 | 107,1600 | 108,1800 |
25/02/2018 | 107,5800 | 106,9200 | 107,3300 | 107,1600 |
22/02/2018 | 107,4100 | 107,0300 | 107,0300 | 107,3300 |
21/02/2018 | 107,6200 | 106,8600 | 107,3900 | 107,0300 |
20/02/2018 | 107,4400 | 106,7500 | 107,0800 | 107,3900 |
19/02/2018 | 107,3000 | 106,6800 | 106,7500 | 107,0800 |
18/02/2018 | 107,1100 | 106,6000 | 106,9800 | 106,7500 |
15/02/2018 | 106,9800 | 105,7700 | 106,1100 | 106,9800 |
14/02/2018 | 106,7500 | 106,1100 | 106,7500 | 106,1100 |
13/02/2018 | 108,1800 | 106,6500 | 107,6100 | 106,7500 |
12/02/2018 | 108,2000 | 107,4300 | 108,2000 | 107,6100 |
11/02/2018 | 108,7400 | 108,1600 | 108,6600 | 108,2000 |
08/02/2018 | 109,0100 | 108,3500 | 108,7400 | 108,6600 |
07/02/2018 | 108,9500 | 108,2800 | 108,6900 | 108,7400 |
06/02/2018 | 108,8200 | 107,5300 | 107,6800 | 108,6900 |
05/02/2018 | 108,1800 | 107,2500 | 107,8000 | 107,6800 |
04/02/2018 | 107,8000 | 106,9300 | 107,1400 | 107,8000 |
01/02/2018 | 107,5000 | 106,5500 | 106,7600 | 107,1400 |
31/01/2018 | 107,7700 | 106,6100 | 107,5600 | 106,7600 |
30/01/2018 | 107,7000 | 107,0200 | 107,6400 | 107,5600 |
29/01/2018 | 108,2100 | 107,2500 | 107,9300 | 107,6400 |
28/01/2018 | 108,1800 | 107,4000 | 107,4900 | 107,9300 |
25/01/2018 | 107,9500 | 106,9300 | 107,9500 | 107,4900 |
24/01/2018 | 108,1500 | 106,6100 | 107,7200 | 107,9500 |
23/01/2018 | 108,6300 | 107,5900 | 108,6300 | 107,7200 |
22/01/2018 | 109,2900 | 108,6400 | 109,1300 | 108,6600 |
21/01/2018 | 109,6700 | 109,0500 | 109,6700 | 109,1300 |
18/01/2018 | 109,6700 | 108,9500 | 109,4900 | 109,6700 |
17/01/2018 | 110,0300 | 109,2000 | 110,0300 | 109,4900 |
16/01/2018 | 110,1000 | 109,1600 | 109,3500 | 110,0300 |
15/01/2018 | 110,2000 | 109,1900 | 109,2900 | 109,3500 |
14/01/2018 | 110,0000 | 109,0000 | 109,9900 | 109,2700 |
11/01/2018 | 110,9000 | 109,6100 | 110,9000 | 109,9900 |
10/01/2018 | 111,8300 | 110,5000 | 111,7400 | 110,9000 |
09/01/2018 | 111,9500 | 111,0300 | 111,8500 | 111,7400 |
08/01/2018 | 112,0100 | 111,5300 | 111,5600 | 111,8500 |
07/01/2018 | 111,6200 | 110,8500 | 110,8700 | 111,5600 |
04/01/2018 | 111,0300 | 110,4500 | 110,6200 | 110,8700 |
03/01/2018 | 110,8700 | 110,3200 | 110,8700 | 110,6200 |
02/01/2018 | 110,9400 | 110,3800 | 110,6000 | 110,8700 |
01/01/2018 | 110,8500 | 110,6000 | 110,8400 | 110,6000 |
31/12/2017 | 110,8400 | 110,8400 | 110,8400 | 110,8400 |
28/12/2017 | 111,5300 | 110,6100 | 111,3600 | 110,8400 |
27/12/2017 | 111,7000 | 111,1700 | 111,6200 | 111,3600 |
26/12/2017 | 111,9500 | 111,4800 | 111,9500 | 111,6200 |
25/12/2017 | 112,1000 | 111,6900 | 112,0600 | 111,9500 |
24/12/2017 | 112,0600 | 112,0600 | 112,0600 | 112,0600 |
21/12/2017 | 112,3800 | 111,9900 | 112,0200 | 112,0600 |
20/12/2017 | 112,2400 | 111,8500 | 112,2000 | 112,0200 |
19/12/2017 | 112,5500 | 111,9400 | 112,5100 | 112,2000 |
18/12/2017 | 113,1700 | 112,4200 | 113,0600 | 112,5100 |
17/12/2017 | 113,4800 | 112,7000 | 113,4800 | 113,0600 |
14/12/2017 | 113,4800 | 112,9300 | 113,2800 | 113,4800 |
13/12/2017 | 113,3500 | 112,6000 | 112,7800 | 113,2800 |
12/12/2017 | 113,8200 | 112,7800 | 113,7900 | 112,7800 |
11/12/2017 | 113,9700 | 113,1300 | 113,5300 | 113,7900 |
10/12/2017 | 113,5500 | 113,0000 | 113,5500 | 113,5300 |
07/12/2017 | 113,9800 | 113,5500 | 113,5900 | 113,5500 |
06/12/2017 | 113,5900 | 113,2500 | 113,4500 | 113,5900 |
05/12/2017 | 113,5400 | 112,9100 | 113,0500 | 113,4500 |
04/12/2017 | 113,4100 | 112,5500 | 112,8100 | 113,0500 |
03/12/2017 | 113,1300 | 112,3900 | 112,4500 | 112,8100 |
30/11/2017 | 112,7700 | 111,8300 | 112,3900 | 112,4500 |
29/11/2017 | 113,2300 | 112,1500 | 112,3500 | 112,3900 |
28/11/2017 | 112,3500 | 112,3000 | 112,3000 | 112,3500 |
27/11/2017 | 112,3000 | 112,2900 | 112,2900 | 112,3000 |
26/11/2017 | 112,2900 | 111,7300 | 112,1800 | 112,2900 |
23/11/2017 | 112,9800 | 111,8800 | 112,8600 | 112,1800 |
22/11/2017 | 113,0300 | 112,7000 | 113,0000 | 112,8600 |
21/11/2017 | 113,9600 | 113,0000 | 113,9500 | 113,0000 |
20/11/2017 | 114,1300 | 113,6500 | 114,0900 | 113,9500 |
19/11/2017 | 114,1100 | 113,2000 | 113,5100 | 114,0900 |
16/11/2017 | 113,6700 | 113,1700 | 113,6700 | 113,5100 |
15/11/2017 | 113,7200 | 113,3300 | 113,3900 | 113,6700 |
14/11/2017 | 113,4300 | 112,6000 | 113,3600 | 113,3900 |
13/11/2017 | 114,4500 | 113,2900 | 114,4500 | 113,3600 |
12/11/2017 | 114,6500 | 114,2600 | 114,3600 | 114,4500 |
09/11/2017 | 114,8300 | 114,2800 | 114,6600 | 114,3600 |
08/11/2017 | 115,1100 | 114,5300 | 115,1100 | 114,6600 |
07/11/2017 | 115,1900 | 114,8000 | 115,1900 | 115,1100 |
06/11/2017 | 115,3400 | 114,8000 | 114,9750 | 115,1900 |
05/11/2017 | 115,1800 | 114,7350 | 114,9200 | 114,9750 |
02/11/2017 | 115,0900 | 114,2000 | 114,5950 | 114,9200 |
01/11/2017 | 114,9900 | 114,2250 | 114,8250 | 114,5950 |
31/10/2017 | 115,0650 | 114,5100 | 114,7200 | 114,8250 |
30/10/2017 | 114,9400 | 114,4700 | 114,6400 | 114,7200 |
29/10/2017 | 115,2100 | 114,4850 | 115,1700 | 114,6400 |
28/10/2017 | 115,1700 | 115,1700 | 115,1700 | 115,1700 |
26/10/2017 | 115,4600 | 114,6000 | 114,7450 | 115,2700 |
25/10/2017 | 114,8700 | 112,9100 | 113,0950 | 114,7450 |
24/10/2017 | 113,6900 | 113,0000 | 113,6000 | 113,0950 |
23/10/2017 | 113,8350 | 113,3400 | 113,7900 | 113,6000 |
22/10/2017 | 113,9950 | 113,3350 | 113,4250 | 113,7900 |
21/10/2017 | 113,4500 | 113,4500 | 113,4500 | 113,4500 |
19/10/2017 | 113,6300 | 112,7100 | 112,7850 | 113,5050 |
18/10/2017 | 113,4750 | 112,6750 | 113,3400 | 112,7850 |
17/10/2017 | 113,8350 | 113,1350 | 113,6300 | 113,3400 |
16/10/2017 | 113,9250 | 113,4050 | 113,4850 | 113,6300 |
15/10/2017 | 113,6050 | 113,1550 | 113,2950 | 113,4850 |
14/10/2017 | 113,2800 | 113,2800 | 113,2800 | 113,2800 |
12/10/2017 | 113,5150 | 112,5600 | 113,3350 | 113,3050 |
11/10/2017 | 113,4450 | 112,6150 | 113,0000 | 113,3350 |
10/10/2017 | 113,5400 | 112,7250 | 113,4850 | 113,0000 |
09/10/2017 | 114,1950 | 113,2650 | 114,1950 | 113,4850 |
08/10/2017 | 114,3200 | 113,8500 | 114,1800 | 114,1950 |
07/10/2017 | 114,1100 | 114,1100 | 114,1100 | 114,1100 |
05/10/2017 | 114,7150 | 114,0350 | 114,3550 | 114,2000 |
04/10/2017 | 114,5000 | 113,6350 | 113,8050 | 114,3550 |
03/10/2017 | 114,2000 | 113,5250 | 114,1250 | 113,8050 |
02/10/2017 | 114,6050 | 113,6500 | 114,0400 | 114,1250 |
01/10/2017 | 114,3150 | 113,2200 | 113,2450 | 114,0400 |
30/09/2017 | 113,2600 | 113,2600 | 113,2600 | 113,2600 |
28/09/2017 | 113,7950 | 113,1350 | 113,6250 | 113,2050 |
27/09/2017 | 114,1650 | 113,3000 | 113,9250 | 113,6250 |
26/09/2017 | 114,2850 | 113,4600 | 113,4600 | 113,9250 |
25/09/2017 | 113,9350 | 112,7300 | 113,0300 | 113,4600 |
24/09/2017 | 113,2200 | 112,0650 | 112,0700 | 113,0300 |
23/09/2017 | 112,1400 | 112,1400 | 112,1400 | 112,1400 |
21/09/2017 | 112,2600 | 111,4650 | 112,1550 | 112,1100 |
20/09/2017 | 112,8250 | 112,0400 | 112,5950 | 112,1550 |
19/09/2017 | 112,7600 | 111,1500 | 111,4750 | 112,5950 |
18/09/2017 | 111,9750 | 111,3350 | 111,8450 | 111,4750 |
17/09/2017 | 112,1550 | 111,5900 | 111,7750 | 111,8450 |
16/09/2017 | 111,7800 | 111,7800 | 111,7800 | 111,7800 |
14/09/2017 | 112,3600 | 111,3600 | 112,1700 | 111,9200 |
13/09/2017 | 112,9800 | 112,0150 | 112,5900 | 112,1700 |
12/09/2017 | 112,7350 | 111,3200 | 111,6450 | 112,5900 |
11/09/2017 | 112,0700 | 111,3900 | 111,7500 | 111,6450 |
10/09/2017 | 111,8650 | 110,8050 | 110,8750 | 111,7500 |
09/09/2017 | 110,9300 | 110,9300 | 110,9300 | 110,9300 |
07/09/2017 | 111,2200 | 110,2900 | 110,9950 | 110,9350 |
06/09/2017 | 111,9650 | 110,5000 | 111,9000 | 110,9950 |
05/09/2017 | 112,1350 | 111,3350 | 112,0150 | 111,9000 |
04/09/2017 | 112,5200 | 111,7900 | 112,3700 | 112,0150 |
03/09/2017 | 112,8400 | 111,9100 | 112,4900 | 112,3700 |
02/09/2017 | 112,8400 | 112,8400 | 112,8400 | 112,8400 |
31/08/2017 | 112,9300 | 111,8750 | 112,3850 | 112,4550 |
30/08/2017 | 112,9550 | 112,1100 | 112,5050 | 112,3850 |
29/08/2017 | 112,5800 | 111,1200 | 111,3300 | 112,5050 |
28/08/2017 | 111,3650 | 110,0400 | 110,9000 | 111,3300 |
27/08/2017 | 111,4000 | 110,8050 | 111,2150 | 110,9000 |
26/08/2017 | 111,2700 | 111,2700 | 111,2700 | 111,2700 |
24/08/2017 | 112,6700 | 111,2050 | 112,3750 | 111,2250 |
23/08/2017 | 112,5800 | 112,0350 | 112,3800 | 112,3750 |
22/08/2017 | 112,6450 | 111,9250 | 112,4850 | 112,3800 |
21/08/2017 | 112,6400 | 112,0450 | 112,0850 | 112,4850 |
20/08/2017 | 112,8550 | 111,9200 | 112,5750 | 112,0850 |
19/08/2017 | 112,5700 | 112,5700 | 112,5700 | 112,5700 |
17/08/2017 | 113,0450 | 112,4500 | 112,9600 | 112,5750 |
16/08/2017 | 113,5000 | 112,2100 | 112,5150 | 112,9600 |
15/08/2017 | 113,2900 | 112,4000 | 113,0050 | 112,5150 |
14/08/2017 | 113,2900 | 112,4750 | 112,5600 | 113,0050 |
13/08/2017 | 112,6600 | 111,9950 | 112,1200 | 112,5600 |
12/08/2017 | 112,0900 | 112,0900 | 112,0900 | 112,0900 |
10/08/2017 | 112,9400 | 111,9100 | 112,4950 | 112,0700 |
09/08/2017 | 113,1750 | 112,4250 | 112,6500 | 112,4950 |
08/08/2017 | 113,2000 | 112,3400 | 112,5000 | 112,6500 |
07/08/2017 | 112,8200 | 111,7300 | 112,1850 | 112,5000 |
06/08/2017 | 112,6650 | 111,9750 | 112,4550 | 112,1850 |
05/08/2017 | 112,4300 | 112,4300 | 112,4300 | 112,4300 |
03/08/2017 | 112,7700 | 111,3650 | 111,5900 | 112,4100 |
02/08/2017 | 112,1100 | 111,4200 | 111,8400 | 111,5900 |
01/08/2017 | 112,5600 | 111,5950 | 112,5250 | 111,8400 |
31/07/2017 | 112,6500 | 112,1400 | 112,3400 | 112,5250 |
30/07/2017 | 113,6200 | 112,2800 | 113,3550 | 112,3400 |
29/07/2017 | 113,2500 | 113,2500 | 113,2500 | 113,2500 |
27/07/2017 | 113,9750 | 113,1500 | 113,9750 | 113,1950 |
26/07/2017 | 114,1850 | 112,9350 | 113,2100 | 113,9750 |
25/07/2017 | 114,4650 | 113,0400 | 114,0250 | 113,2100 |
24/07/2017 | 114,1550 | 113,3950 | 113,9900 | 114,0250 |
23/07/2017 | 114,1400 | 113,5800 | 113,5800 | 113,9900 |
22/07/2017 | 113,5800 | 113,5800 | 113,5800 | 113,5800 |
20/07/2017 | 114,1000 | 113,5800 | 113,8600 | 113,5800 |
19/07/2017 | 115,4600 | 113,8600 | 115,1400 | 113,8600 |
18/07/2017 | 115,1850 | 114,7450 | 114,7500 | 115,1400 |
17/07/2017 | 115,4300 | 114,2550 | 115,2600 | 114,7500 |
16/07/2017 | 115,7300 | 115,2100 | 115,4550 | 115,2600 |
15/07/2017 | 115,4600 | 115,4600 | 115,4600 | 115,4600 |
13/07/2017 | 116,2850 | 115,3750 | 116,1900 | 115,4650 |
12/07/2017 | 116,3850 | 115,6700 | 116,0850 | 116,1900 |
11/07/2017 | 116,1600 | 115,3050 | 115,5450 | 116,0850 |
10/07/2017 | 116,4100 | 115,4150 | 116,1050 | 115,5450 |
09/07/2017 | 116,4200 | 115,9300 | 116,0850 | 116,1050 |
08/07/2017 | 116,2200 | 116,2200 | 116,2200 | 116,2200 |
06/07/2017 | 116,3800 | 115,7000 | 115,9750 | 116,1750 |
05/07/2017 | 116,9550 | 115,7800 | 116,7500 | 115,9750 |
04/07/2017 | 117,1600 | 116,4750 | 116,8200 | 116,7500 |
03/07/2017 | 117,0400 | 116,4850 | 116,6700 | 116,8200 |
02/07/2017 | 116,8300 | 116,0050 | 116,0800 | 116,6700 |
01/07/2017 | 116,1500 | 116,1500 | 116,1500 | 116,1500 |
29/06/2017 | 116,3550 | 115,4750 | 115,8050 | 116,1350 |
28/06/2017 | 116,3000 | 115,5000 | 116,2200 | 115,8050 |
27/06/2017 | 117,0000 | 116,0150 | 116,4450 | 116,2200 |
26/06/2017 | 118,1000 | 116,3500 | 118,0000 | 116,4450 |
25/06/2017 | 118,1750 | 117,9500 | 118,0900 | 118,0000 |
24/06/2017 | 118,1000 | 118,1000 | 118,1000 | 118,1000 |
22/06/2017 | 118,6550 | 117,8750 | 118,6200 | 118,0500 |
21/06/2017 | 119,1400 | 118,3400 | 119,0000 | 118,6200 |
20/06/2017 | 119,3750 | 118,8250 | 119,2950 | 119,0000 |
19/06/2017 | 119,5950 | 119,0100 | 119,5550 | 119,2950 |
18/06/2017 | 119,5900 | 118,7250 | 119,0350 | 119,5550 |
17/06/2017 | 119,0500 | 119,0500 | 119,0500 | 119,0500 |
15/06/2017 | 119,8050 | 118,9500 | 119,7600 | 119,0050 |
14/06/2017 | 119,8400 | 119,0250 | 119,1150 | 119,7600 |
13/06/2017 | 119,3200 | 118,1800 | 119,2100 | 119,1150 |
12/06/2017 | 119,4100 | 118,9000 | 119,1950 | 119,2100 |
11/06/2017 | 119,3500 | 118,8650 | 119,3000 | 119,1950 |
10/06/2017 | 119,3000 | 119,3000 | 119,3000 | 119,3000 |
08/06/2017 | 119,6750 | 119,2250 | 119,2750 | 119,3000 |
07/06/2017 | 119,4800 | 118,6250 | 118,8500 | 119,2750 |
06/06/2017 | 119,5150 | 118,6000 | 118,7200 | 118,8500 |
05/06/2017 | 119,1900 | 118,6050 | 118,9700 | 118,7200 |
04/06/2017 | 119,2400 | 118,6150 | 118,8450 | 118,9700 |
03/06/2017 | 118,8200 | 118,8200 | 118,8200 | 118,8200 |
01/06/2017 | 119,7400 | 118,7250 | 119,6050 | 118,8150 |
31/05/2017 | 119,7200 | 119,1350 | 119,2500 | 119,6050 |
30/05/2017 | 120,3300 | 119,1600 | 120,0100 | 119,2500 |
29/05/2017 | 120,8400 | 119,8350 | 120,0850 | 120,0100 |
28/05/2017 | 120,4800 | 119,9150 | 120,1750 | 120,0850 |
27/05/2017 | 120,2500 | 120,2500 | 120,2500 | 120,2500 |
25/05/2017 | 120,5700 | 119,6500 | 120,0200 | 120,3350 |
24/05/2017 | 120,2400 | 119,5200 | 119,8850 | 120,0200 |
23/05/2017 | 120,5500 | 119,8850 | 120,4550 | 119,8850 |
22/05/2017 | 120,4900 | 119,4000 | 119,6200 | 120,4550 |
21/05/2017 | 120,7600 | 119,4000 | 120,2500 | 119,6200 |
20/05/2017 | 120,2400 | 120,2400 | 120,2400 | 120,2400 |
18/05/2017 | 121,5550 | 120,1300 | 121,4200 | 120,4050 |
17/05/2017 | 121,7900 | 120,5750 | 120,7950 | 121,4200 |
16/05/2017 | 121,5800 | 120,6450 | 121,2850 | 120,7950 |
15/05/2017 | 122,7600 | 121,0700 | 122,4800 | 121,2850 |
14/05/2017 | 123,3600 | 122,2500 | 123,3200 | 122,4800 |
13/05/2017 | 122,6900 | 122,6900 | 122,6900 | 122,6900 |
11/05/2017 | 124,1100 | 122,6800 | 123,6150 | 122,6900 |
10/05/2017 | 124,1300 | 123,2800 | 124,0000 | 123,6150 |
09/05/2017 | 124,2000 | 123,2900 | 123,7000 | 124,0000 |
08/05/2017 | 124,0700 | 122,7700 | 123,4000 | 123,7000 |
07/05/2017 | 123,4950 | 122,5250 | 122,5700 | 123,4000 |
06/05/2017 | 122,6700 | 122,6700 | 122,6700 | 122,6700 |
04/05/2017 | 123,3000 | 122,5450 | 122,8400 | 122,5750 |
03/05/2017 | 123,9700 | 122,6800 | 123,9500 | 122,8400 |
02/05/2017 | 124,0250 | 123,2650 | 123,3950 | 123,9500 |
01/05/2017 | 123,8800 | 123,3400 | 123,7500 | 123,3950 |
30/04/2017 | 123,9250 | 123,7000 | 123,8850 | 123,7500 |
29/04/2017 | 123,9100 | 123,9100 | 123,9100 | 123,9100 |
27/04/2017 | 124,4500 | 123,4200 | 124,3000 | 123,9750 |
26/04/2017 | 124,5400 | 123,6550 | 123,8450 | 124,3000 |
25/04/2017 | 124,3250 | 123,1300 | 123,3700 | 123,8450 |
24/04/2017 | 124,9600 | 123,0800 | 124,0850 | 123,3700 |
23/04/2017 | 125,9350 | 123,9350 | 125,8400 | 124,0850 |
22/04/2017 | 125,9000 | 125,9000 | 125,9000 | 125,9000 |
20/04/2017 | 126,4200 | 125,7750 | 125,9150 | 126,0800 |
19/04/2017 | 126,3800 | 125,2800 | 126,2150 | 125,9150 |
18/04/2017 | 126,4450 | 125,7700 | 125,9850 | 126,2150 |
17/04/2017 | 127,5700 | 125,6300 | 127,5700 | 125,9850 |
16/04/2017 | 127,7250 | 127,3200 | 127,6600 | 127,5700 |
15/04/2017 | 127,6700 | 127,6700 | 127,6700 | 127,6700 |
13/04/2017 | 127,6600 | 127,6600 | 127,6600 | 127,6600 |
12/04/2017 | 127,7650 | 126,8650 | 127,0500 | 127,6600 |
11/04/2017 | 128,1800 | 126,9050 | 128,1300 | 127,0500 |
10/04/2017 | 128,4500 | 127,5200 | 127,9850 | 128,1300 |
09/04/2017 | 128,5300 | 127,6000 | 128,3200 | 127,9850 |
08/04/2017 | 128,3300 | 128,3300 | 128,3300 | 128,3300 |
06/04/2017 | 128,4100 | 127,1800 | 127,6700 | 128,2550 |
05/04/2017 | 127,7350 | 126,9900 | 127,2450 | 127,6700 |
04/04/2017 | 127,6450 | 126,9650 | 127,3150 | 127,2450 |
03/04/2017 | 127,7700 | 127,1800 | 127,2750 | 127,3150 |
02/04/2017 | 127,6900 | 127,1000 | 127,6100 | 127,2750 |
01/04/2017 | 127,5600 | 127,5600 | 127,5600 | 127,5600 |
30/03/2017 | 127,6050 | 126,7800 | 127,3250 | 127,4300 |
29/03/2017 | 127,5050 | 125,5800 | 125,9700 | 127,3250 |
28/03/2017 | 126,2650 | 125,1450 | 125,2600 | 125,9700 |
27/03/2017 | 125,3750 | 124,4750 | 124,6650 | 125,2600 |
26/03/2017 | 125,2750 | 124,1350 | 125,2750 | 124,6650 |
25/03/2017 | 125,2800 | 125,2800 | 125,2800 | 125,2800 |
23/03/2017 | 125,8750 | 125,0550 | 125,4650 | 125,3500 |
22/03/2017 | 125,6950 | 125,1350 | 125,3100 | 125,4650 |
21/03/2017 | 125,5850 | 124,9250 | 125,1600 | 125,3100 |
20/03/2017 | 126,0700 | 124,9650 | 125,9500 | 125,1600 |
19/03/2017 | 126,2050 | 125,6250 | 126,0900 | 125,9500 |
18/03/2017 | 126,0900 | 126,0900 | 126,0900 | 126,0900 |
16/03/2017 | 126,2600 | 125,5000 | 125,7750 | 126,0100 |
15/03/2017 | 126,4200 | 125,6550 | 126,1800 | 125,7750 |
14/03/2017 | 127,6100 | 126,1700 | 127,4750 | 126,1800 |
13/03/2017 | 127,5400 | 126,7450 | 126,9050 | 127,4750 |
12/03/2017 | 127,0700 | 126,3000 | 126,4600 | 126,9050 |
11/03/2017 | 126,4600 | 126,4600 | 126,4600 | 126,4600 |
09/03/2017 | 127,9350 | 126,4100 | 127,7600 | 126,4950 |
08/03/2017 | 128,4900 | 127,6000 | 128,2300 | 127,7600 |
07/03/2017 | 128,3300 | 127,7950 | 127,9050 | 128,2300 |
06/03/2017 | 128,0600 | 127,5200 | 127,7450 | 127,9050 |
05/03/2017 | 127,8750 | 127,0950 | 127,1600 | 127,7450 |
02/03/2017 | 128,6050 | 127,0950 | 128,3950 | 127,1550 |
01/03/2017 | 128,6500 | 127,8700 | 127,9050 | 128,3950 |
28/02/2017 | 128,4800 | 127,3450 | 127,6400 | 127,9050 |
27/02/2017 | 127,6600 | 127,0300 | 127,3950 | 127,3450 |
26/02/2017 | 127,9400 | 126,9200 | 127,8000 | 127,3950 |
23/02/2017 | 128,0600 | 127,0600 | 127,5300 | 127,7200 |
22/02/2017 | 128,0400 | 127,2950 | 127,6900 | 127,5300 |
21/02/2017 | 128,5900 | 127,6200 | 128,1150 | 127,6900 |
20/02/2017 | 128,4000 | 127,3150 | 127,3150 | 128,1150 |
19/02/2017 | 127,8300 | 127,1400 | 127,5300 | 127,3150 |
16/02/2017 | 127,8950 | 126,6700 | 127,0350 | 127,8300 |
15/02/2017 | 127,9500 | 126,6700 | 127,8750 | 127,0350 |
14/02/2017 | 128,8500 | 127,6650 | 128,1900 | 127,8750 |
13/02/2017 | 128,4000 | 127,3750 | 127,7900 | 128,1900 |
12/02/2017 | 127,9400 | 127,2650 | 127,4500 | 127,7900 |
09/02/2017 | 128,0700 | 127,1950 | 127,4800 | 127,4450 |
08/02/2017 | 128,0600 | 126,7300 | 127,4900 | 128,0100 |
07/02/2017 | 128,1900 | 126,6250 | 127,3550 | 126,9500 |
06/02/2017 | 127,9900 | 126,7200 | 126,8650 | 127,3550 |
05/02/2017 | 127,2900 | 126,4000 | 126,7400 | 126,8650 |
02/02/2017 | 127,3200 | 126,2300 | 126,7250 | 126,7350 |
01/02/2017 | 126,9500 | 126,0150 | 126,8250 | 126,7250 |
31/01/2017 | 127,2150 | 126,2750 | 126,5400 | 126,8250 |
30/01/2017 | 127,7850 | 126,2250 | 127,7300 | 126,5400 |
29/01/2017 | 128,5800 | 127,2450 | 127,7600 | 127,7300 |
26/01/2017 | 128,1250 | 127,4150 | 127,9100 | 127,7150 |
25/01/2017 | 128,0850 | 127,0100 | 127,1900 | 127,9100 |
24/01/2017 | 127,6750 | 127,0000 | 127,4700 | 127,1900 |
23/01/2017 | 127,5700 | 126,7900 | 127,1400 | 127,4700 |
22/01/2017 | 127,8900 | 126,9100 | 127,7100 | 126,9100 |
19/01/2017 | 128,9000 | 127,6150 | 128,3350 | 127,7100 |
18/01/2017 | 129,3250 | 128,1900 | 129,0350 | 128,3350 |
17/01/2017 | 129,1600 | 128,0700 | 128,2600 | 129,0350 |
16/01/2017 | 129,4400 | 128,0700 | 129,4300 | 128,2600 |
15/01/2017 | 129,7750 | 128,6250 | 128,8900 | 129,4300 |
12/01/2017 | 129,2250 | 128,4200 | 128,6800 | 128,8900 |
11/01/2017 | 128,9500 | 127,8600 | 128,9050 | 128,6800 |
10/01/2017 | 130,4900 | 128,5600 | 129,1450 | 128,9050 |
09/01/2017 | 129,2850 | 128,1050 | 128,7800 | 129,1450 |
08/01/2017 | 129,5500 | 128,3900 | 128,5300 | 128,7800 |
05/01/2017 | 129,1500 | 127,7300 | 128,0600 | 128,9200 |
04/01/2017 | 129,4300 | 127,7400 | 129,2300 | 127,7400 |
03/01/2017 | 130,2800 | 127,4050 | 128,4300 | 129,2300 |
02/01/2017 | 128,4300 | 128,3100 | 128,3100 | 128,4300 |
01/01/2017 | 129,2350 | 127,3290 | 128,2640 | 128,3100 |