Ισοτιμίες \

Δολάριο / Φλορίνι της Αρούμπας
USDAWG
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
1,00
Τελ. Ενημ.:
17:40
Αγορά 1.7925
Πώληση 1.8125
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,77 1,80

Απόδοση

7 ημερών
0,07%
1 μηνός
0,07%
3 μηνών
0,14%
6 μηνών
0,14%
1 έτους
0,00%
2 έτων
0,14%
5 έτων
0,70%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 1,8025 1,8000 1,8000 1,8025
01/05/2024 1,8025 1,8000 1,8025 1,8000
30/04/2024 1,8025 1,8025 1,8025 1,8025
29/04/2024 1,8025 1,8013 1,8025 1,8013
28/04/2024 1,8113 1,8000 1,8100 1,8013
24/04/2024 1,8025 1,7950 1,8025 1,8000
23/04/2024 1,8025 1,8013 1,8013 1,8025
22/04/2024 1,8025 1,8000 1,8025 1,8000
21/04/2024 1,8025 1,8000 1,8000 1,8025
18/04/2024 1,8013 1,8000 1,8013 1,8000
17/04/2024 1,8113 1,8000 1,8100 1,8025
15/04/2024 1,8013 1,8000 1,8013 1,8000
14/04/2024 1,8025 1,8013 1,8013 1,8025
11/04/2024 1,8013 1,8000 1,8013 1,8000
09/04/2024 1,8025 1,8000 1,8000 1,8000
08/04/2024 1,8013 1,8000 1,8013 1,8000
07/04/2024 1,8025 1,8000 1,8000 1,8025
04/04/2024 1,8025 1,8000 1,8025 1,8000
03/04/2024 1,8025 1,8013 1,8013 1,8025
02/04/2024 1,8018 1,8000 1,8005 1,8013
01/04/2024 1,8025 1,8005 1,8025 1,8005
31/03/2024 1,8025 1,8000 1,8000 1,8025
28/03/2024 1,8025 1,8000 1,8025 1,8000
27/03/2024 1,8025 1,8000 1,8000 1,8025
26/03/2024 1,8013 1,8000 1,8013 1,8000
25/03/2024 1,8025 1,8000 1,8000 1,8025
24/03/2024 1,8025 1,8000 1,8025 1,8000
21/03/2024 1,8113 1,8000 1,8100 1,8025
19/03/2024 1,8025 1,8000 1,8025 1,8000
18/03/2024 1,8025 1,8000 1,8000 1,8025
17/03/2024 1,8025 1,8000 1,8025 1,8000
14/03/2024 1,8025 1,8000 1,8000 1,8025
13/03/2024 1,8013 1,8000 1,8000 1,8000
12/03/2024 1,8025 1,8000 1,8025 1,8000
11/03/2024 1,8025 1,8000 1,8000 1,8025
10/03/2024 1,8025 1,8000 1,8025 1,8000
07/03/2024 1,8025 1,8000 1,8000 1,8025
06/03/2024 1,8025 1,7950 1,8025 1,8000
05/03/2024 1,8025 1,8013 1,8013 1,8025
04/03/2024 1,8020 1,8000 1,8020 1,8000
03/03/2024 1,8023 1,8020 1,8023 1,8020
29/02/2024 1,8025 1,8000 1,8000 1,8025
28/02/2024 1,8113 1,8000 1,8100 1,8000
26/02/2024 1,8025 1,8000 1,8025 1,8000
25/02/2024 1,8025 1,8000 1,8000 1,8025
22/02/2024 1,8025 1,8000 1,8025 1,8000
21/02/2024 1,8025 1,8013 1,8013 1,8025
20/02/2024 1,8025 1,8000 1,8025 1,8000
19/02/2024 1,8025 1,8000 1,8000 1,8025
15/02/2024 1,8025 1,8000 1,8025 1,8000
14/02/2024 1,8025 1,8000 1,8000 1,8025
13/02/2024 1,8025 1,8000 1,8025 1,8000
12/02/2024 1,8025 1,8000 1,8000 1,8025
11/02/2024 1,8025 1,8000 1,8025 1,8000
08/02/2024 1,8025 1,8000 1,8000 1,8025
07/02/2024 1,8000 1,8000 1,8000 1,8000
06/02/2024 1,8025 1,8000 1,8025 1,8000
05/02/2024 1,8025 1,8000 1,8000 1,8025
04/02/2024 1,8025 1,8000 1,8025 1,8000
01/02/2024 1,8025 1,8000 1,8000 1,8025
31/01/2024 1,8025 1,8000 1,8025 1,8000
30/01/2024 1,8025 1,8000 1,8000 1,8025
29/01/2024 1,8013 1,8000 1,8013 1,8000
28/01/2024 1,8013 1,8000 1,8000 1,8000
25/01/2024 1,8038 1,8000 1,8038 1,8000
24/01/2024 1,8038 1,7688 1,7688 1,8038
23/01/2024 1,8013 1,7675 1,8000 1,7688
22/01/2024 1,8025 1,8000 1,8025 1,8000
21/01/2024 1,8025 1,8000 1,8000 1,8000
18/01/2024 1,8025 1,8000 1,8000 1,8000
17/01/2024 1,8025 1,8000 1,8000 1,8025
16/01/2024 1,8025 1,8000 1,8000 1,8000
15/01/2024 1,8025 1,8000 1,8025 1,8025
11/01/2024 1,8025 1,8000 1,8000 1,8025
10/01/2024 1,8025 1,8000 1,8025 1,8000
09/01/2024 1,8113 1,7999 1,8100 1,8025
07/01/2024 1,8025 1,8000 1,8000 1,8025
04/01/2024 1,8025 1,8000 1,8025 1,8000
03/01/2024 1,8025 1,8000 1,8000 1,8025
02/01/2024 1,8025 1,8000 1,8025 1,8000
01/01/2024 1,8025 1,8000 1,8000 1,8000
27/12/2023 1,8025 1,8000 1,8025 1,8000
26/12/2023 1,8025 1,8000 1,8000 1,8025
25/12/2023 1,8025 1,8000 1,8025 1,8000
21/12/2023 1,8025 1,8000 1,8025 1,8025
20/12/2023 1,8025 1,8000 1,8025 1,8000
19/12/2023 1,8025 1,8000 1,8000 1,8025
18/12/2023 1,8025 1,8000 1,8025 1,8000
17/12/2023 1,8025 1,8000 1,8000 1,8025
14/12/2023 1,8025 1,8000 1,8000 1,8000
13/12/2023 1,8025 1,8000 1,8000 1,8025
12/12/2023 1,8000 1,8000 1,8000 1,8000
11/12/2023 1,8033 1,8000 1,8025 1,8000
10/12/2023 1,8025 1,8000 1,8000 1,8025
07/12/2023 1,8025 1,8000 1,8025 1,8000
06/12/2023 1,8025 1,8000 1,8000 1,8000
05/12/2023 1,8025 1,8000 1,8025 1,8025
04/12/2023 1,8025 1,8000 1,8000 1,8025
03/12/2023 1,8025 1,8000 1,8025 1,8000
30/11/2023 1,8025 1,8000 1,8000 1,8025
29/11/2023 1,8025 1,8000 1,8025 1,8000
28/11/2023 1,8025 1,8000 1,8000 1,8025
27/11/2023 1,8025 1,8000 1,8025 1,8000
26/11/2023 1,8025 1,8000 1,8000 1,8000
23/11/2023 1,8025 1,8000 1,8005 1,8025
20/11/2023 1,8025 1,7675 1,8025 1,8000
19/11/2023 1,8005 1,7675 1,8000 1,7680
16/11/2023 1,8025 1,8000 1,8025 1,8000
15/11/2023 1,8025 1,8000 1,8000 1,8025
14/11/2023 1,8033 1,8000 1,8025 1,8000
13/11/2023 1,8025 1,8000 1,8000 1,8025
12/11/2023 1,8025 1,8000 1,8025 1,8000
09/11/2023 1,8025 1,8000 1,8000 1,8025
08/11/2023 1,8025 1,8000 1,8000 1,8000
07/11/2023 1,8025 1,8000 1,8000 1,8025
06/11/2023 1,8025 1,8000 1,8025 1,8000
05/11/2023 1,8000 1,8000 1,8000 1,8000
02/11/2023 1,8025 1,8000 1,8025 1,8000
31/10/2023 1,8025 1,8000 1,8000 1,8025
30/10/2023 1,8000 1,8000 1,8000 1,8000
29/10/2023 1,8025 1,8000 1,8025 1,8000
26/10/2023 1,8025 1,8000 1,8000 1,8025
25/10/2023 1,8025 1,8000 1,8025 1,8000
24/10/2023 1,8025 1,8000 1,8000 1,8025
23/10/2023 1,8025 1,8000 1,8025 1,8000
22/10/2023 1,8025 1,8000 1,8000 1,8025
19/10/2023 1,8025 1,8000 1,8025 1,8000
18/10/2023 1,8025 1,8000 1,8000 1,8025
17/10/2023 1,8025 1,8000 1,8000 1,8000
16/10/2023 1,8025 1,8000 1,8025 1,8025
15/10/2023 1,8025 1,8000 1,8000 1,8025
11/10/2023 1,8025 1,8000 1,8025 1,8000
10/10/2023 1,8025 1,8000 1,8025 1,8025
09/10/2023 1,8025 1,8000 1,8000 1,8025
06/10/2023 1,8025 1,8025 1,8025 1,8025
05/10/2023 1,8025 1,8000 1,8025 1,8025
04/10/2023 1,8025 1,8000 1,8000 1,8025
03/10/2023 1,8025 1,8000 1,8025 1,8000
02/10/2023 1,8025 1,8000 1,8000 1,8000
01/10/2023 1,8025 1,8000 1,8025 1,8025
29/09/2023 1,8025 1,8025 1,8025 1,8025
28/09/2023 1,8025 1,8000 1,8000 1,8025
27/09/2023 1,8025 1,8000 1,8000 1,8000
26/09/2023 1,8025 1,8000 1,8025 1,8000
25/09/2023 1,8025 1,8000 1,8000 1,8025
24/09/2023 1,8013 1,7963 1,7975 1,8000
21/09/2023 1,7975 1,7950 1,7950 1,7975
20/09/2023 1,8025 1,7950 1,8025 1,7950
19/09/2023 1,8025 1,8000 1,8000 1,8025
18/09/2023 1,8025 1,8000 1,8025 1,8000
17/09/2023 1,8025 1,8000 1,8000 1,8025
14/09/2023 1,8025 1,8000 1,8025 1,8000
13/09/2023 1,8025 1,8000 1,8000 1,8025
11/09/2023 1,8025 1,8000 1,8025 1,8000
10/09/2023 1,8025 1,8000 1,8000 1,8025
07/09/2023 1,8025 1,8000 1,8025 1,8000
06/09/2023 1,8025 1,8013 1,8013 1,8025
05/09/2023 1,8009 1,7902 1,7902 1,8009
04/09/2023 1,8025 1,8000 1,8000 1,8011
03/09/2023 1,8000 1,8000 1,8000 1,8000
31/08/2023 1,8000 1,8000 1,8000 1,8000
30/08/2023 1,8000 1,8000 1,8000 1,8000
29/08/2023 1,8000 1,8000 1,8000 1,8000
28/08/2023 1,8000 1,8000 1,8000 1,8000
23/08/2023 1,8025 1,8000 1,8025 1,8000
22/08/2023 1,8025 1,8000 1,8000 1,8025
21/08/2023 1,8025 1,8000 1,8025 1,8000
20/08/2023 1,8025 1,8000 1,8000 1,8025
17/08/2023 1,8025 1,8000 1,8025 1,8000
16/08/2023 1,8025 1,8000 1,8000 1,8025
15/08/2023 1,8025 1,8000 1,8025 1,8000
14/08/2023 1,8025 1,8000 1,8000 1,8025
13/08/2023 1,8025 1,8000 1,8025 1,8000
10/08/2023 1,8025 1,8025 1,8025 1,8025
09/08/2023 1,8025 1,8025 1,8025 1,8025
08/08/2023 1,8025 1,8025 1,8025 1,8025
02/08/2023 1,8025 1,8000 1,8000 1,8025
31/07/2023 1,8025 1,8000 1,8025 1,8000
30/07/2023 1,8025 1,8000 1,8000 1,8025
27/07/2023 1,8025 1,8000 1,8025 1,8000
26/07/2023 1,8025 1,8013 1,8013 1,8025
25/07/2023 1,8013 1,8013 1,8013 1,8013
24/07/2023 1,8013 1,8000 1,8000 1,8013
23/07/2023 1,8025 1,8000 1,8025 1,8025
20/07/2023 1,8025 1,8000 1,8000 1,8025
19/07/2023 1,8025 1,8000 1,8025 1,8000
18/07/2023 1,8025 1,8000 1,8000 1,8025
17/07/2023 1,8000 1,8000 1,8000 1,8000
16/07/2023 1,8025 1,8000 1,8025 1,8000
13/07/2023 1,8025 1,8000 1,8025 1,8025
12/07/2023 1,8025 1,8000 1,8000 1,8025
11/07/2023 1,8025 1,8000 1,8025 1,8000
10/07/2023 1,8025 1,8000 1,8000 1,8025
09/07/2023 1,8020 1,8000 1,8020 1,8000
06/07/2023 1,8025 1,8020 1,8025 1,8020
05/07/2023 1,8025 1,8000 1,8000 1,8025
04/07/2023 1,8025 1,8000 1,8025 1,8000
02/07/2023 1,8025 1,8000 1,8025 1,8025
29/06/2023 1,8025 1,8000 1,8000 1,8025
28/06/2023 1,8025 1,8000 1,8025 1,8000
27/06/2023 1,8025 1,8000 1,8000 1,8025
26/06/2023 1,8025 1,8000 1,8025 1,8000
25/06/2023 1,8025 1,8000 1,8000 1,8025
22/06/2023 1,8025 1,8000 1,8025 1,8000
21/06/2023 1,8025 1,8000 1,8025 1,8025
20/06/2023 1,8025 1,8025 1,8025 1,8025
19/06/2023 1,8025 1,8000 1,8025 1,8025
18/06/2023 1,8025 1,8000 1,8000 1,8025
15/06/2023 1,8025 1,8000 1,8025 1,8000
14/06/2023 1,8025 1,8000 1,8000 1,8025
13/06/2023 1,8025 1,8000 1,8025 1,8000
12/06/2023 1,8025 1,8000 1,8025 1,8025
11/06/2023 1,8025 1,8000 1,8000 1,8025
08/06/2023 1,8000 1,8000 1,8000 1,8000
07/06/2023 1,8025 1,8000 1,8025 1,8000
06/06/2023 1,8025 1,8000 1,8025 1,8025
05/06/2023 1,8025 1,8000 1,8000 1,8025
04/06/2023 1,8025 1,8000 1,8025 1,8000
01/06/2023 1,8025 1,8000 1,8000 1,8025
31/05/2023 1,8025 1,8000 1,8025 1,8000
30/05/2023 1,8025 1,8000 1,8000 1,8025
29/05/2023 1,8025 1,8000 1,8025 1,8000
25/05/2023 1,8025 1,8000 1,8000 1,8025
24/05/2023 1,8025 1,8000 1,8000 1,8000
23/05/2023 1,8025 1,8000 1,8025 1,8000
22/05/2023 1,8025 1,8000 1,8000 1,8025
21/05/2023 1,8020 1,8000 1,8020 1,8000
18/05/2023 1,8025 1,8020 1,8025 1,8020
17/05/2023 1,8025 1,8000 1,8000 1,8025
16/05/2023 1,8025 1,8000 1,8013 1,8000
15/05/2023 1,8025 1,8000 1,8013 1,8000
14/05/2023 1,8013 1,8000 1,8000 1,8013
11/05/2023 1,8025 1,8000 1,8025 1,8000
10/05/2023 1,8025 1,8000 1,8000 1,8025
09/05/2023 1,8025 1,8000 1,8025 1,8000
08/05/2023 1,8025 1,8000 1,8000 1,8025
07/05/2023 1,8025 1,8000 1,8025 1,8000
04/05/2023 1,8025 1,8000 1,8000 1,8025
03/05/2023 1,8025 1,8000 1,8025 1,8000
02/05/2023 1,8025 1,8000 1,8000 1,8025
01/05/2023 1,8025 1,8000 1,8025 1,8000
30/04/2023 1,8025 1,8000 1,8000 1,8025
27/04/2023 1,8025 1,8000 1,8000 1,8000
26/04/2023 1,8025 1,8000 1,8000 1,8025
25/04/2023 1,8025 1,8000 1,8025 1,8000
24/04/2023 1,8025 1,8000 1,8000 1,8025
23/04/2023 1,8025 1,8000 1,8025 1,8000
20/04/2023 1,8025 1,8000 1,8025 1,8000
19/04/2023 1,8025 1,8000 1,8024 1,8025
17/04/2023 1,8024 1,8000 1,8000 1,8024
16/04/2023 1,8025 1,8000 1,8025 1,8000
13/04/2023 1,8025 1,8000 1,8000 1,8025
12/04/2023 1,8025 1,8000 1,8025 1,8000
11/04/2023 1,8025 1,8000 1,8000 1,8025
10/04/2023 1,8025 1,8000 1,8025 1,8025
09/04/2023 1,8025 1,8000 1,8000 1,8000
06/04/2023 1,8025 1,8000 1,8000 1,8025
05/04/2023 1,8025 1,8000 1,8000 1,8000
04/04/2023 1,8025 1,8000 1,8025 1,8000
03/04/2023 1,8025 1,8000 1,8000 1,8025
02/04/2023 1,8000 1,8000 1,8000 1,8000
30/03/2023 1,8025 1,8000 1,8025 1,8000
29/03/2023 1,8025 1,8000 1,8000 1,8000
28/03/2023 1,8025 1,8000 1,8000 1,8000
27/03/2023 1,8025 1,8000 1,8000 1,8000
26/03/2023 1,8046 1,7975 1,8000 1,8000
24/03/2023 1,8000 1,8000 1,8000 1,8000
23/03/2023 1,8000 1,8000 1,8000 1,8000
16/03/2023 1,8050 1,8000 1,8050 1,8000
15/03/2023 1,8050 1,8000 1,8000 1,8050
14/03/2023 1,8025 1,8000 1,8025 1,8000
13/03/2023 1,8025 1,8000 1,8000 1,8025
12/03/2023 1,8025 1,8000 1,8025 1,8000
09/03/2023 1,8025 1,8000 1,8000 1,8025
08/03/2023 1,8025 1,8000 1,8025 1,8000
07/03/2023 1,8025 1,8000 1,8000 1,8025
06/03/2023 1,8025 1,8000 1,8025 1,8000
05/03/2023 1,8025 1,8000 1,8025 1,8025
02/03/2023 1,8025 1,8000 1,8000 1,8025
01/03/2023 1,8025 1,8000 1,8025 1,8000
28/02/2023 1,8025 1,8000 1,8000 1,8025
27/02/2023 1,8025 1,8000 1,8025 1,8000
26/02/2023 1,8025 1,8000 1,8000 1,8025
23/02/2023 1,8025 1,8000 1,8000 1,8000
22/02/2023 1,8025 1,8000 1,8025 1,8000
21/02/2023 1,8025 1,8000 1,8025 1,8025
20/02/2023 1,8025 1,8000 1,8000 1,8025
16/02/2023 1,8025 1,8000 1,8025 1,8000
15/02/2023 1,8025 1,8000 1,8025 1,8000
14/02/2023 1,8025 1,8000 1,8025 1,8025
13/02/2023 1,8025 1,8000 1,8000 1,8025
12/02/2023 1,8025 1,8000 1,8000 1,8000
09/02/2023 1,8025 1,8000 1,8025 1,8000
08/02/2023 1,8025 1,8000 1,8000 1,8025
07/02/2023 1,8025 1,8000 1,8025 1,8000
06/02/2023 1,8025 1,8000 1,8000 1,8025
05/02/2023 1,8025 1,8000 1,8025 1,8000
02/02/2023 1,8025 1,8000 1,8000 1,8025
01/02/2023 1,8025 1,8000 1,8000 1,8000
31/01/2023 1,8028 1,8000 1,8028 1,8000
30/01/2023 1,8038 1,8000 1,8000 1,8028
29/01/2023 1,8025 1,8000 1,8025 1,8025
26/01/2023 1,8025 1,8000 1,8000 1,8000
25/01/2023 1,8025 1,8000 1,8025 1,8025
24/01/2023 1,8025 1,8000 1,8000 1,8025
23/01/2023 1,8025 1,8000 1,8025 1,8000
22/01/2023 1,8025 1,8000 1,8000 1,8025
18/01/2023 1,8025 1,8000 1,8000 1,8013
17/01/2023 1,8025 1,8000 1,8025 1,8013
16/01/2023 1,8025 1,8000 1,8000 1,8025
12/01/2023 1,8025 1,8000 1,8025 1,8000
11/01/2023 1,8025 1,8000 1,8000 1,8025
10/01/2023 1,8025 1,8000 1,8025 1,8000
09/01/2023 1,8025 1,8000 1,8000 1,8025
08/01/2023 1,8025 1,8000 1,8025 1,8000
06/01/2023 1,8025 1,8025 1,8025 1,8025
05/01/2023 1,8025 1,7975 1,7975 1,8025
04/01/2023 1,8025 1,8000 1,8000 1,8025
03/01/2023 1,8025 1,8000 1,8025 1,8025
02/01/2023 1,8025 1,8000 1,8025 1,8025
29/12/2022 1,8025 1,8000 1,8000 1,8025
28/12/2022 1,8025 1,8000 1,8025 1,8000
27/12/2022 1,8025 1,8000 1,8025 1,8025
26/12/2022 1,8025 1,8000 1,8000 1,8025
25/12/2022 1,8025 1,8000 1,8000 1,8000
22/12/2022 1,8025 1,8000 1,8000 1,8025
21/12/2022 1,8025 1,8000 1,8025 1,8000
20/12/2022 1,8025 1,8000 1,8000 1,8000
19/12/2022 1,8025 1,8000 1,8025 1,8025
18/12/2022 1,8025 1,8000 1,8000 1,8025
15/12/2022 1,8025 1,8000 1,8025 1,8000
14/12/2022 1,8025 1,8000 1,8000 1,8025
13/12/2022 1,8025 1,7900 1,7900 1,8025
12/12/2022 1,8027 1,8000 1,8000 1,8000
08/12/2022 1,8025 1,8000 1,8013 1,8000
07/12/2022 1,8025 1,8000 1,8000 1,8000
06/12/2022 1,8025 1,8000 1,8025 1,8025
05/12/2022 1,8025 1,8000 1,8000 1,8025
04/12/2022 1,8025 1,7995 1,8025 1,8000
01/12/2022 1,8025 1,8000 1,8000 1,8025
30/11/2022 1,8025 1,8000 1,8025 1,8015
29/11/2022 1,8025 1,8000 1,8000 1,8025
28/11/2022 1,8038 1,8000 1,8000 1,8025
27/11/2022 1,8038 1,8000 1,8000 1,8000
24/11/2022 1,8025 1,8000 1,8025 1,8000
22/11/2022 1,8025 1,8000 1,8000 1,8025
21/11/2022 1,8025 1,8000 1,8025 1,8025
20/11/2022 1,8025 1,8000 1,8000 1,8000
17/11/2022 1,8025 1,8000 1,8025 1,8000
16/11/2022 1,8025 1,8000 1,8025 1,8025
15/11/2022 1,8025 1,8000 1,8025 1,8000
14/11/2022 1,8025 1,8000 1,8025 1,8025
13/11/2022 1,8025 1,8000 1,8025 1,8025
10/11/2022 1,8025 1,8025 1,8025 1,8025
09/11/2022 1,8025 1,8000 1,8000 1,8025
08/11/2022 1,8025 1,8000 1,8025 1,8025
07/11/2022 1,8025 1,8000 1,8000 1,8025
06/11/2022 1,8025 1,8000 1,8025 1,8000
03/11/2022 1,8025 1,8000 1,8000 1,8025
02/11/2022 1,8013 1,8000 1,8000 1,8000
01/11/2022 1,8025 1,8000 1,8025 1,8000
31/10/2022 1,8025 1,8000 1,8000 1,8025
30/10/2022 1,8025 1,8000 1,8000 1,8000
27/10/2022 1,8025 1,8000 1,8025 1,8000
26/10/2022 1,8025 1,8000 1,8000 1,8000
25/10/2022 1,8025 1,8000 1,8025 1,8025
24/10/2022 1,8025 1,8000 1,8020 1,8025
23/10/2022 1,8025 1,8000 1,8025 1,8025
20/10/2022 1,8025 1,8000 1,8025 1,8025
19/10/2022 1,8025 1,8000 1,8000 1,8025
18/10/2022 1,8025 1,8000 1,8025 1,8000
17/10/2022 1,8025 1,8000 1,8025 1,8000
16/10/2022 1,8025 1,8000 1,8000 1,8025
13/10/2022 1,8025 1,8000 1,8025 1,8000
12/10/2022 1,8025 1,8013 1,8013 1,8025
11/10/2022 1,8025 1,8000 1,8025 1,8000
10/10/2022 1,8025 1,8000 1,8000 1,8025
09/10/2022 1,8000 1,8000 1,8000 1,8000
06/10/2022 1,8025 1,8000 1,8000 1,8025
05/10/2022 1,8025 1,8000 1,8025 1,8000
04/10/2022 1,8025 1,8000 1,8000 1,8025
03/10/2022 1,8025 1,8000 1,8025 1,8000
02/10/2022 1,8025 1,8000 1,8000 1,8025
29/09/2022 1,8025 1,8000 1,8025 1,8000
28/09/2022 1,8025 1,8000 1,8000 1,8025
27/09/2022 1,8025 1,8000 1,8025 1,8000
26/09/2022 1,8025 1,8000 1,8000 1,8025
25/09/2022 1,8025 1,8000 1,8000 1,8025
22/09/2022 1,8025 1,8000 1,8025 1,8000
21/09/2022 1,8025 1,8000 1,8025 1,8025
20/09/2022 1,8028 1,7978 1,8005 1,8000
19/09/2022 1,8040 1,7975 1,8003 1,8000
18/09/2022 1,8025 1,8000 1,8000 1,8025
15/09/2022 1,8015 1,8000 1,8015 1,8000
14/09/2022 1,8050 1,8000 1,8000 1,8050
13/09/2022 1,8025 1,8000 1,8025 1,8000
12/09/2022 1,8025 1,8000 1,8000 1,8000
11/09/2022 1,8025 1,8000 1,8025 1,8025
08/09/2022 1,8050 1,8000 1,8000 1,8000
07/09/2022 1,8050 1,8000 1,8050 1,8000
06/09/2022 1,8053 1,7975 1,8003 1,8050
05/09/2022 1,8050 1,8000 1,8000 1,8050
04/09/2022 1,8050 1,8000 1,8000 1,8000
01/09/2022 1,8050 1,8000 1,8050 1,8000
31/08/2022 1,8055 1,8000 1,8055 1,8050
30/08/2022 1,8055 1,8050 1,8055 1,8050
29/08/2022 1,8055 1,8050 1,8050 1,8055
28/08/2022 1,8055 1,8000 1,8000 1,8050
25/08/2022 1,8055 1,8000 1,8050 1,8000
24/08/2022 1,8050 1,8000 1,8000 1,8050
23/08/2022 1,8055 1,8000 1,8055 1,8000
22/08/2022 1,8055 1,8050 1,8050 1,8055
21/08/2022 1,8050 1,8000 1,8000 1,8050
18/08/2022 1,8050 1,8000 1,8025 1,8000
17/08/2022 1,8050 1,8000 1,8000 1,8050
16/08/2022 1,8050 1,8000 1,8000 1,8000
15/08/2022 1,8050 1,8000 1,8025 1,8000
14/08/2022 1,8025 1,8000 1,8000 1,8025
11/08/2022 1,8025 1,8000 1,8025 1,8000
10/08/2022 1,8038 1,7975 1,8000 1,8000
09/08/2022 1,8038 1,7975 1,8000 1,8025
08/08/2022 1,8013 1,7975 1,7988 1,8000
07/08/2022 1,8025 1,7970 1,8000 1,8025
04/08/2022 1,8025 1,8000 1,8000 1,8025
03/08/2022 1,8000 1,7950 1,7950 1,8000
02/08/2022 1,8025 1,7950 1,8000 1,8000
01/08/2022 1,8055 1,7975 1,8025 1,8000
31/07/2022 1,8025 1,7975 1,8000 1,8000
28/07/2022 1,8025 1,7963 1,8000 1,8000
27/07/2022 1,8025 1,7963 1,8000 1,8000
26/07/2022 1,8028 1,7963 1,7975 1,8005
25/07/2022 1,7975 1,7975 1,7975 1,7975
24/07/2022 1,7975 1,7975 1,7975 1,7975
21/07/2022 1,7975 1,7975 1,7975 1,7975
20/07/2022 1,7975 1,7975 1,7975 1,7975
19/07/2022 1,7975 1,7975 1,7975 1,7975
18/07/2022 1,7975 1,7975 1,7975 1,7975
17/07/2022 1,7975 1,7975 1,7975 1,7975
14/07/2022 1,7975 1,7975 1,7975 1,7975
13/07/2022 1,7975 1,7975 1,7975 1,7975
12/07/2022 1,7975 1,7975 1,7975 1,7975
11/07/2022 1,7975 1,7975 1,7975 1,7975
10/07/2022 1,7975 1,7975 1,7975 1,7975
26/06/2022 1,8000 1,7950 1,8000 1,7975
23/06/2022 1,8000 1,7950 1,8000 1,7950
22/06/2022 1,8005 1,8000 1,8005 1,8000
21/06/2022 1,8005 1,8000 1,8000 1,8005
20/06/2022 1,8005 1,8000 1,8005 1,8000
16/06/2022 1,8005 1,8000 1,8000 1,8005
15/06/2022 1,8005 1,8005 1,8005 1,8005
14/06/2022 1,8005 1,8000 1,8005 1,8000
13/06/2022 1,8005 1,8000 1,8000 1,8005
12/06/2022 1,8005 1,8000 1,8005 1,8000
09/06/2022 1,8005 1,8000 1,8000 1,8005
08/06/2022 1,8005 1,8000 1,8005 1,8000
06/06/2022 1,8005 1,8000 1,8000 1,8005
05/06/2022 1,8005 1,8000 1,8005 1,8000
02/06/2022 1,8005 1,8000 1,8000 1,8005
01/06/2022 1,8003 1,8000 1,8003 1,8000
31/05/2022 1,8005 1,8000 1,8000 1,8005
30/05/2022 1,8005 1,8000 1,8005 1,8000
26/05/2022 1,8005 1,8000 1,8000 1,8005
25/05/2022 1,8005 1,8000 1,8005 1,8000
24/05/2022 1,8005 1,8000 1,8000 1,8005
23/05/2022 1,8000 1,8000 1,8000 1,8000
22/05/2022 1,8005 1,8000 1,8005 1,8000
19/05/2022 1,8005 1,8000 1,8000 1,8005
18/05/2022 1,8000 1,8000 1,8000 1,8000
17/05/2022 1,8005 1,8000 1,8000 1,8005
16/05/2022 1,8005 1,8000 1,8005 1,8000
15/05/2022 1,8005 1,8000 1,8005 1,8000
12/05/2022 1,8005 1,8000 1,8000 1,8005
11/05/2022 1,8005 1,8000 1,8005 1,8000
10/05/2022 1,8005 1,7950 1,7950 1,8005
09/05/2022 1,7955 1,7950 1,7955 1,7950
08/05/2022 1,7955 1,7950 1,7950 1,7955
05/05/2022 1,7955 1,7950 1,7955 1,7950
04/05/2022 1,7955 1,7950 1,7950 1,7955
03/05/2022 1,8025 1,7950 1,8000 1,7950
02/05/2022 1,8005 1,8000 1,8005 1,8000
01/05/2022 1,8005 1,8000 1,8005 1,8000
28/04/2022 1,8005 1,8000 1,8000 1,8005
27/04/2022 1,8005 1,8000 1,8005 1,8000
26/04/2022 1,8005 1,8000 1,8000 1,8005
25/04/2022 1,8005 1,8000 1,8005 1,8000
24/04/2022 1,8005 1,8000 1,8005 1,8000
21/04/2022 1,8005 1,8000 1,8000 1,8005
20/04/2022 1,8005 1,8000 1,8005 1,8000
19/04/2022 1,8005 1,8000 1,8000 1,8005
18/04/2022 1,8005 1,8000 1,8000 1,8005
17/04/2022 1,8005 1,8000 1,8005 1,8000
14/04/2022 1,8005 1,8000 1,8000 1,8005
13/04/2022 1,8005 1,8000 1,8005 1,8000
12/04/2022 1,8005 1,8000 1,8000 1,8005
11/04/2022 1,8000 1,7990 1,7990 1,8000
10/04/2022 1,8000 1,7990 1,7990 1,8000
07/04/2022 1,8000 1,7990 1,8000 1,7990
06/04/2022 1,8005 1,8000 1,8005 1,8000
05/04/2022 1,8005 1,8000 1,8000 1,8005
04/04/2022 1,8005 1,8000 1,8005 1,8000
03/04/2022 1,8005 1,8000 1,8000 1,8005
31/03/2022 1,8005 1,8000 1,8005 1,8000
30/03/2022 1,8005 1,8000 1,8000 1,8005
29/03/2022 1,8005 1,8000 1,8005 1,8000
28/03/2022 1,8005 1,8000 1,8000 1,8005
27/03/2022 1,8005 1,8000 1,8005 1,8000
24/03/2022 1,8005 1,8000 1,8000 1,8005
23/03/2022 1,8005 1,8000 1,8005 1,8000
22/03/2022 1,8005 1,8000 1,8000 1,8005
21/03/2022 1,8005 1,8000 1,8005 1,8000
20/03/2022 1,8005 1,8003 1,8003 1,8005
17/03/2022 1,8005 1,8000 1,8003 1,8003
16/03/2022 1,8005 1,8000 1,8003 1,8003
15/03/2022 1,8003 1,8003 1,8003 1,8003
14/03/2022 1,8005 1,8000 1,8003 1,8003
13/03/2022 1,8005 1,8000 1,8003 1,8003
10/03/2022 1,8005 1,8000 1,8003 1,8003
09/03/2022 1,8005 1,8000 1,8003 1,8003
08/03/2022 1,8005 1,8000 1,8003 1,8003
07/03/2022 1,8005 1,8000 1,8003 1,8003
06/03/2022 1,8005 1,8000 1,8003 1,8003
03/03/2022 1,8005 1,8000 1,8003 1,8003
02/03/2022 1,8005 1,8000 1,8003 1,8003
01/03/2022 1,8005 1,8000 1,8003 1,8003
28/02/2022 1,8003 1,8003 1,8003 1,8003
27/02/2022 1,8005 1,8000 1,8003 1,8003
24/02/2022 1,8005 1,8000 1,8003 1,8003
23/02/2022 1,8005 1,8000 1,8003 1,8003
22/02/2022 1,8005 1,8000 1,8003 1,8003
21/02/2022 1,8005 1,8000 1,8003 1,8003
17/02/2022 1,8005 1,8000 1,8003 1,8003
16/02/2022 1,8005 1,8000 1,8003 1,8003
15/02/2022 1,8005 1,8000 1,8003 1,8003
14/02/2022 1,8005 1,8000 1,8003 1,8003
13/02/2022 1,8005 1,8003 1,8003 1,8005
10/02/2022 1,8005 1,8000 1,8003 1,8003
09/02/2022 1,8005 1,8000 1,8003 1,8003
08/02/2022 1,8005 1,8000 1,8003 1,8003
06/02/2022 1,8005 1,8003 1,8005 1,8003
03/02/2022 1,8005 1,8000 1,8000 1,8005
02/02/2022 1,8005 1,8000 1,8000 1,8005
01/02/2022 1,8005 1,8000 1,8005 1,8000
31/01/2022 1,8005 1,8000 1,8000 1,8005
30/01/2022 1,8005 1,8000 1,8005 1,8000
27/01/2022 1,8005 1,8000 1,8000 1,8005
26/01/2022 1,8000 1,7950 1,7950 1,8000
25/01/2022 1,7953 1,7948 1,7950 1,7950
24/01/2022 1,7955 1,7950 1,7955 1,7950
23/01/2022 1,7955 1,7950 1,7950 1,7955
20/01/2022 1,8005 1,7950 1,8005 1,7950
19/01/2022 1,8005 1,8000 1,8000 1,8005
18/01/2022 1,8005 1,8000 1,8005 1,8000
17/01/2022 1,8005 1,8000 1,8000 1,8005
13/01/2022 1,8005 1,8000 1,8005 1,8000
12/01/2022 1,8005 1,8000 1,8000 1,8005
11/01/2022 1,8005 1,8000 1,8005 1,8000
10/01/2022 1,8005 1,8000 1,8000 1,8005
09/01/2022 1,8005 1,8000 1,8005 1,8000
06/01/2022 1,8005 1,8000 1,8000 1,8005
05/01/2022 1,8005 1,8000 1,8005 1,8000
04/01/2022 1,8005 1,8000 1,8000 1,8005
03/01/2022 1,8005 1,8000 1,8005 1,8000
02/01/2022 1,8005 1,8000 1,8000 1,8005
30/12/2021 1,8005 1,8000 1,8005 1,8000
29/12/2021 1,8005 1,8000 1,8000 1,8005
28/12/2021 1,8005 1,8000 1,8005 1,8000
27/12/2021 1,8005 1,8000 1,8000 1,8005
26/12/2021 1,8005 1,8000 1,8000 1,8005
23/12/2021 1,8005 1,8000 1,8005 1,8000
22/12/2021 1,8005 1,8000 1,8000 1,8005
21/12/2021 1,8005 1,8000 1,8005 1,8000
20/12/2021 1,8005 1,8000 1,8000 1,8005
19/12/2021 1,8005 1,8000 1,8003 1,8000
16/12/2021 1,8005 1,8000 1,8000 1,8005
15/12/2021 1,8005 1,8000 1,8005 1,8000
14/12/2021 1,8005 1,8000 1,8000 1,8005
13/12/2021 1,8005 1,8000 1,8005 1,8000
12/12/2021 1,8005 1,8000 1,8000 1,8005
09/12/2021 1,8005 1,8000 1,8005 1,8000
08/12/2021 1,8005 1,8000 1,8005 1,8000
07/12/2021 1,8005 1,8000 1,8005 1,8000
06/12/2021 1,8005 1,8000 1,8000 1,8005
05/12/2021 1,8005 1,8000 1,8005 1,8000
02/12/2021 1,8005 1,8000 1,8000 1,8005
01/12/2021 1,8005 1,8000 1,8005 1,8000
30/11/2021 1,8005 1,8000 1,8000 1,8005
29/11/2021 1,8003 1,8000 1,8003 1,8000
28/11/2021 1,8005 1,8000 1,8003 1,8003
25/11/2021 1,8005 1,8000 1,8003 1,8003
23/11/2021 1,8005 1,8000 1,8003 1,8003
22/11/2021 1,8005 1,8000 1,8003 1,8003
21/11/2021 1,8005 1,8000 1,8003 1,8003
17/11/2021 1,8005 1,8000 1,8003 1,8003
16/11/2021 1,8005 1,8000 1,8003 1,8003
15/11/2021 1,8005 1,8000 1,8003 1,8003
14/11/2021 1,8005 1,8000 1,8003 1,8003
11/11/2021 1,8005 1,8000 1,8003 1,8003
09/11/2021 1,8008 1,8000 1,8005 1,8003
08/11/2021 1,8010 1,8005 1,8010 1,8005
07/11/2021 1,8010 1,8000 1,8000 1,8010
04/11/2021 1,8005 1,8000 1,8005 1,8000
03/11/2021 1,8005 1,8000 1,8000 1,8005
02/11/2021 1,8005 1,8000 1,8005 1,8000
01/11/2021 1,8005 1,8000 1,8000 1,8005
31/10/2021 1,8005 1,8000 1,8005 1,8000
28/10/2021 1,8005 1,8000 1,8000 1,8005
27/10/2021 1,8006 1,8000 1,8006 1,8000
26/10/2021 1,8006 1,8000 1,8000 1,8003
25/10/2021 1,8005 1,8000 1,8005 1,8000
24/10/2021 1,8005 1,8000 1,8000 1,8005
21/10/2021 1,8005 1,8000 1,8005 1,8000
20/10/2021 1,8005 1,8000 1,8000 1,8005
19/10/2021 1,8005 1,8000 1,8005 1,8000
18/10/2021 1,8005 1,8000 1,8000 1,8005
17/10/2021 1,8005 1,8000 1,8005 1,8000
14/10/2021 1,8005 1,8000 1,8000 1,8005
13/10/2021 1,8005 1,8000 1,8005 1,8000
12/10/2021 1,8008 1,7998 1,8005 1,8000
11/10/2021 1,8005 1,8000 1,8005 1,8000
07/10/2021 1,8005 1,8000 1,8000 1,8005
06/10/2021 1,8005 1,8000 1,8005 1,8000
05/10/2021 1,8005 1,8000 1,8000 1,8005
04/10/2021 1,8005 1,8000 1,8005 1,8000
03/10/2021 1,8005 1,8000 1,8000 1,8005
30/09/2021 1,8005 1,8000 1,8005 1,8000
29/09/2021 1,8005 1,8000 1,8000 1,8005
28/09/2021 1,8005 1,8000 1,8005 1,8000
27/09/2021 1,8005 1,8000 1,8000 1,8005
26/09/2021 1,8005 1,8000 1,8005 1,8000
23/09/2021 1,8005 1,8000 1,8000 1,8005
22/09/2021 1,8005 1,8000 1,8005 1,8000
21/09/2021 1,8005 1,8000 1,8000 1,8005
20/09/2021 1,8005 1,8000 1,8005 1,8000
19/09/2021 1,8005 1,8000 1,8000 1,8005
16/09/2021 1,8005 1,8000 1,8005 1,8000
15/09/2021 1,8005 1,8000 1,8000 1,8005
14/09/2021 1,8000 1,8000 1,8000 1,8000
13/09/2021 1,8005 1,8000 1,8000 1,8005
12/09/2021 1,8005 1,8000 1,8005 1,8000
07/09/2021 1,8000 1,8000 1,8000 1,8000
02/09/2021 1,8000 1,8000 1,8000 1,8000
30/08/2021 1,8000 1,8000 1,8000 1,8000
25/08/2021 1,8005 1,8005 1,8005 1,8005
24/08/2021 1,8000 1,8000 1,8000 1,8000
23/08/2021 1,8005 1,8000 1,8000 1,8005
22/08/2021 1,8005 1,8000 1,8005 1,8000
19/08/2021 1,8005 1,8000 1,8000 1,8005
18/08/2021 1,8005 1,8000 1,8005 1,8000
17/08/2021 1,8000 1,8000 1,8000 1,8000
16/08/2021 1,8005 1,8005 1,8005 1,8005
15/08/2021 1,8005 1,8000 1,8005 1,8000
12/08/2021 1,8000 1,8000 1,8000 1,8000
11/08/2021 1,8005 1,8005 1,8005 1,8005
10/08/2021 1,8000 1,8000 1,8000 1,8000
09/08/2021 1,8005 1,8005 1,8005 1,8005
08/08/2021 1,8000 1,7950 1,7950 1,8000
04/08/2021 1,8003 1,8003 1,8003 1,8003
03/08/2021 1,8005 1,8000 1,8000 1,8005
02/08/2021 1,8005 1,8003 1,8003 1,8005
01/08/2021 1,8005 1,8000 1,8000 1,8000
29/07/2021 1,8000 1,8000 1,8000 1,8000
27/07/2021 1,8005 1,8000 1,8005 1,8000
26/07/2021 1,8005 1,7938 1,8000 1,7940
25/07/2021 1,8005 1,8000 1,8005 1,8000
22/07/2021 1,8005 1,8005 1,8005 1,8005
21/07/2021 1,8005 1,8000 1,8005 1,8000
20/07/2021 1,8005 1,8000 1,8000 1,8005
19/07/2021 1,8010 1,8000 1,8010 1,8000
18/07/2021 1,8010 1,8010 1,8010 1,8010
14/07/2021 1,8005 1,8000 1,8000 1,8000
13/07/2021 1,8005 1,8000 1,8005 1,8005
12/07/2021 1,8005 1,8000 1,8000 1,8005
11/07/2021 1,8005 1,8000 1,8005 1,8000
08/07/2021 1,8005 1,8000 1,8000 1,8005
07/07/2021 1,8005 1,8000 1,8005 1,8000
06/07/2021 1,8005 1,8000 1,8000 1,8005
05/07/2021 1,8005 1,8000 1,8005 1,8000
01/07/2021 1,8010 1,7950 1,8010 1,8005
30/06/2021 1,8005 1,8000 1,8000 1,8000
29/06/2021 1,8028 1,7975 1,8005 1,8000
28/06/2021 1,8005 1,8000 1,8000 1,8000
27/06/2021 1,8025 1,7975 1,8000 1,8000
24/06/2021 1,8005 1,8000 1,8005 1,8005
23/06/2021 1,8005 1,8000 1,8005 1,8005
22/06/2021 1,8005 1,8000 1,8000 1,8005
21/06/2021 1,8005 1,8000 1,8000 1,8005
20/06/2021 1,8005 1,8000 1,8005 1,8000
17/06/2021 1,8005 1,8000 1,8000 1,8005
16/06/2021 1,8005 1,8000 1,8005 1,8000
15/06/2021 1,8005 1,8000 1,8005 1,8005
14/06/2021 1,8005 1,8000 1,8005 1,8005
13/06/2021 1,8005 1,8000 1,8000 1,8005
10/06/2021 1,8025 1,7975 1,8000 1,8000
09/06/2021 1,8015 1,8000 1,8000 1,8015
08/06/2021 1,8013 1,7988 1,8000 1,8000
07/06/2021 1,8023 1,7978 1,8000 1,8000
06/06/2021 1,8010 1,7998 1,8000 1,8000
03/06/2021 1,8000 1,8000 1,8000 1,8000
02/06/2021 1,8005 1,8000 1,8000 1,8005
01/06/2021 1,8010 1,8000 1,8010 1,8000
31/05/2021 1,8010 1,8000 1,8000 1,8010
27/05/2021 1,8005 1,8000 1,8000 1,8005
26/05/2021 1,8008 1,7995 1,8000 1,8005
25/05/2021 1,8005 1,7950 1,7950 1,8000
24/05/2021 1,8005 1,7998 1,8005 1,8000
23/05/2021 1,8005 1,8000 1,8005 1,8000
20/05/2021 1,8005 1,8000 1,8003 1,8005
19/05/2021 1,8005 1,8000 1,8000 1,8005
18/05/2021 1,8005 1,8000 1,8000 1,8005
17/05/2021 1,8025 1,7975 1,8000 1,8000
16/05/2021 1,8025 1,7975 1,8000 1,8000
13/05/2021 1,8010 1,8000 1,8000 1,8010
12/05/2021 1,8005 1,8000 1,8005 1,8005
11/05/2021 1,8005 1,8000 1,8000 1,8005
10/05/2021 1,8010 1,7998 1,8003 1,8000
09/05/2021 1,8008 1,8000 1,8003 1,8005
06/05/2021 1,8010 1,8000 1,8000 1,8003
05/05/2021 1,8010 1,8000 1,8000 1,8000
04/05/2021 1,8005 1,8000 1,8000 1,8000
03/05/2021 1,8010 1,8000 1,8000 1,8010
02/05/2021 1,8010 1,8000 1,8005 1,8010
29/04/2021 1,8010 1,8000 1,8010 1,8005
28/04/2021 1,8010 1,7995 1,8000 1,8000
27/04/2021 1,8028 1,7975 1,8000 1,8000
26/04/2021 1,8013 1,7975 1,7988 1,8000
25/04/2021 1,8005 1,7988 1,8005 1,8000
22/04/2021 1,8010 1,8000 1,8003 1,8000
21/04/2021 1,8005 1,7953 1,8003 1,8003
20/04/2021 1,8005 1,7950 1,7990 1,8003
19/04/2021 1,8003 1,7950 1,8000 1,7950
18/04/2021 1,8005 1,7950 1,8003 1,7950
15/04/2021 1,8015 1,7988 1,8000 1,8000
14/04/2021 1,8008 1,7995 1,8000 1,8000
13/04/2021 1,8013 1,7988 1,8000 1,8000
12/04/2021 1,8013 1,7988 1,8000 1,7995
11/04/2021 1,8013 1,7990 1,8000 1,8005
09/04/2021 1,8013 1,7993 1,8000 1,8005
01/04/2021 1,8013 1,7988 1,8000 1,8000
31/03/2021 1,8013 1,7988 1,8000 1,8000
30/03/2021 1,8013 1,7988 1,8000 1,8000
29/03/2021 1,8013 1,7988 1,8000 1,8000
28/03/2021 1,8013 1,7988 1,8000 1,8000
25/03/2021 1,8013 1,7988 1,8000 1,8000
24/03/2021 1,8013 1,7988 1,8000 1,8000
23/03/2021 1,8013 1,7988 1,8000 1,8000
22/03/2021 1,8013 1,7988 1,8000 1,8000
21/03/2021 1,8013 1,7988 1,8000 1,8000
18/03/2021 1,8000 1,8000 1,8000 1,8000
17/03/2021 1,8013 1,7988 1,8000 1,8000
16/03/2021 1,8000 1,8000 1,8000 1,8000
15/03/2021 1,8013 1,7988 1,8000 1,8000
14/03/2021 1,8500 1,7988 1,8000 1,8500
11/03/2021 1,8013 1,8000 1,8013 1,8000
10/03/2021 1,8000 1,8000 1,8000 1,8000
09/03/2021 1,8013 1,7988 1,8000 1,8000
08/03/2021 1,8013 1,7988 1,8000 1,8000
07/03/2021 1,8013 1,7988 1,8000 1,8000
04/03/2021 1,8013 1,7988 1,8010 1,8000
03/03/2021 1,8013 1,8000 1,8013 1,8000
02/03/2021 1,8013 1,7988 1,8000 1,8000
01/03/2021 1,8000 1,8000 1,8000 1,8000
28/02/2021 1,8013 1,7988 1,8000 1,8000
25/02/2021 1,8013 1,7988 1,8000 1,8000
23/02/2021 1,8014 1,7988 1,8000 1,8000
22/02/2021 1,8000 1,7988 1,8000 1,7988
21/02/2021 1,8013 1,7988 1,8000 1,8000
19/02/2021 1,8000 1,8000 1,8000 1,8000
18/02/2021 1,8013 1,7988 1,8000 1,8000
17/02/2021 1,8013 1,7988 1,8000 1,8000
16/02/2021 1,8000 1,7988 1,7988 1,8000
15/02/2021 1,8013 1,7990 1,8000 1,8000
11/02/2021 1,8013 1,7988 1,8000 1,8000
10/02/2021 1,8013 1,7988 1,8000 1,8000
09/02/2021 1,8013 1,7988 1,8000 1,8000
08/02/2021 1,8014 1,7988 1,8000 1,8000
07/02/2021 1,8013 1,7988 1,8000 1,8000
04/02/2021 1,8013 1,7988 1,8000 1,8000
03/02/2021 1,8013 1,7988 1,8000 1,8000
02/02/2021 1,8013 1,7988 1,8000 1,8000
01/02/2021 1,8013 1,7998 1,8000 1,8010
31/01/2021 1,8000 1,8000 1,8000 1,8000
28/01/2021 1,8013 1,7988 1,8000 1,8000
27/01/2021 1,8013 1,7988 1,8000 1,8000
26/01/2021 1,8013 1,7988 1,8000 1,8000
25/01/2021 1,8013 1,7988 1,8000 1,8000
24/01/2021 1,8013 1,7988 1,8000 1,8000
21/01/2021 1,8013 1,7988 1,8000 1,8000
20/01/2021 1,8013 1,7988 1,8000 1,8000
19/01/2021 1,8013 1,7988 1,8000 1,8000
18/01/2021 1,8013 1,7988 1,8000 1,8000
14/01/2021 1,8013 1,7988 1,8000 1,8000
13/01/2021 1,8013 1,7988 1,8000 1,8000
12/01/2021 1,8000 1,8000 1,8000 1,8000
11/01/2021 1,8013 1,7988 1,8000 1,8000
10/01/2021 1,8013 1,7988 1,8000 1,8000
07/01/2021 1,8013 1,7988 1,8000 1,8000
06/01/2021 1,8013 1,7988 1,8000 1,8000
05/01/2021 1,8013 1,7988 1,8000 1,8000
04/01/2021 1,8013 1,7988 1,8000 1,8000
03/01/2021 1,8013 1,7988 1,8000 1,8000
30/12/2020 1,8013 1,7988 1,8000 1,8000
29/12/2020 1,8013 1,7988 1,8000 1,8000
28/12/2020 1,8013 1,7988 1,8000 1,8000
27/12/2020 1,8013 1,7988 1,8000 1,8000
23/12/2020 1,8013 1,7988 1,8000 1,8000
22/12/2020 1,8013 1,7988 1,8000 1,8000
21/12/2020 1,8013 1,7988 1,8000 1,8000
20/12/2020 1,8013 1,7988 1,8000 1,8000
17/12/2020 1,8013 1,7988 1,8000 1,8000
16/12/2020 1,8013 1,7988 1,8000 1,8000
15/12/2020 1,8013 1,7988 1,8000 1,8000
14/12/2020 1,8013 1,7988 1,8000 1,8000
13/12/2020 1,8013 1,7988 1,8000 1,8000
10/12/2020 1,8013 1,7988 1,8000 1,8000
09/12/2020 1,8013 1,7988 1,8000 1,8000
08/12/2020 1,8013 1,7988 1,8000 1,8000
07/12/2020 1,8013 1,7988 1,8000 1,8000
06/12/2020 1,8013 1,7988 1,8000 1,8000
03/12/2020 1,8013 1,7988 1,8000 1,8000
02/12/2020 1,8013 1,7988 1,8000 1,8000
01/12/2020 1,8013 1,7988 1,8000 1,8000
30/11/2020 1,8013 1,7988 1,8000 1,8000
29/11/2020 1,8013 1,7988 1,8000 1,8000
26/11/2020 1,8013 1,7988 1,8000 1,8000
24/11/2020 1,8013 1,7988 1,8000 1,8000
23/11/2020 1,8013 1,7988 1,8000 1,8000
22/11/2020 1,8013 1,7988 1,8000 1,8000
19/11/2020 1,8013 1,7988 1,8000 1,8000
18/11/2020 1,8000 1,8000 1,8000 1,8000
17/11/2020 1,8013 1,7988 1,8000 1,8000
16/11/2020 1,8013 1,7988 1,8000 1,8000
15/11/2020 1,8013 1,7988 1,8000 1,8000
13/11/2020 1,8013 1,7988 1,8000 1,8000
12/11/2020 1,8013 1,7988 1,8000 1,8000
11/11/2020 1,8013 1,7988 1,8000 1,8000
10/11/2020 1,8000 1,8000 1,8000 1,8000
09/11/2020 1,8013 1,7988 1,8000 1,8000
08/11/2020 1,8013 1,7988 1,8000 1,8000
05/11/2020 1,8013 1,7988 1,7988 1,8000
04/11/2020 1,8013 1,7988 1,8000 1,8000
03/11/2020 1,8013 1,7988 1,8000 1,8000
02/11/2020 1,8013 1,7988 1,8000 1,7988
01/11/2020 1,8013 1,7988 1,8000 1,8000
29/10/2020 1,8013 1,7988 1,8000 1,8000
28/10/2020 1,8013 1,7988 1,8000 1,8000
27/10/2020 1,8013 1,7988 1,8000 1,8000
26/10/2020 1,8013 1,7988 1,8000 1,8000
25/10/2020 1,8013 1,7988 1,8000 1,8000
22/10/2020 1,8013 1,7988 1,8000 1,8000
21/10/2020 1,8013 1,7988 1,8000 1,8000
20/10/2020 1,8013 1,7988 1,8000 1,8000
19/10/2020 1,8013 1,7988 1,8000 1,8000
18/10/2020 1,8013 1,7988 1,8000 1,8000
15/10/2020 1,8013 1,7988 1,8000 1,8000
14/10/2020 1,8013 1,7988 1,8000 1,8000
13/10/2020 1,8013 1,7988 1,8000 1,8000
12/10/2020 1,8013 1,7988 1,8000 1,8000
08/10/2020 1,8000 1,8000 1,8000 1,8000
07/10/2020 1,8013 1,7988 1,8000 1,8000
06/10/2020 1,8013 1,7988 1,8000 1,8000
05/10/2020 1,8013 1,7988 1,8000 1,8000
04/10/2020 1,8013 1,7988 1,8000 1,8000
01/10/2020 1,8013 1,7988 1,8000 1,8000
30/09/2020 1,8013 1,7988 1,8000 1,8000
29/09/2020 1,8013 1,7988 1,8000 1,8000
28/09/2020 1,8013 1,7988 1,8000 1,8000
27/09/2020 1,8013 1,7988 1,8000 1,8000
24/09/2020 1,8013 1,7988 1,8000 1,8000
23/09/2020 1,8013 1,8000 1,8013 1,8000
22/09/2020 1,8000 1,8000 1,8000 1,8000
21/09/2020 1,8013 1,7988 1,8000 1,8000
20/09/2020 1,8013 1,7988 1,8000 1,8000
17/09/2020 1,8013 1,7988 1,8000 1,8000
16/09/2020 1,8013 1,7988 1,8000 1,8013
15/09/2020 1,8013 1,7988 1,8000 1,8000
14/09/2020 1,8013 1,7988 1,8000 1,8000
13/09/2020 1,8013 1,7988 1,8000 1,8000
10/09/2020 1,8013 1,7988 1,8000 1,8000
09/09/2020 1,8013 1,7988 1,8000 1,8000
08/09/2020 1,8013 1,7988 1,8000 1,8000
07/09/2020 1,8013 1,7988 1,8000 1,8000
03/09/2020 1,8013 1,7988 1,8000 1,8000
02/09/2020 1,8013 1,7950 1,8000 1,8000
17/08/2020 1,8013 1,7988 1,8000 1,8000
16/08/2020 1,8013 1,7988 1,8000 1,8000
12/08/2020 1,8013 1,7988 1,8000 1,8000
11/08/2020 1,8013 1,7988 1,8000 1,8000
10/08/2020 1,8013 1,7988 1,8000 1,8000
09/08/2020 1,8000 1,7991 1,7991 1,8000
06/08/2020 1,8011 1,7991 1,8002 1,8002
05/08/2020 1,8011 1,7991 1,8002 1,8000
03/08/2020 1,8002 1,8000 1,8000 1,8002
02/08/2020 1,8013 1,7988 1,8000 1,8000
30/07/2020 1,8013 1,7988 1,8000 1,8000
29/07/2020 1,8013 1,7988 1,8000 1,8000
28/07/2020 1,8013 1,7988 1,8000 1,8000
27/07/2020 1,8013 1,7988 1,8000 1,8000
26/07/2020 1,8013 1,7995 1,8005 1,8008
23/07/2020 1,8010 1,7995 1,8000 1,8005
22/07/2020 1,8013 1,7988 1,8000 1,8000
21/07/2020 1,8013 1,7988 1,8000 1,8000
20/07/2020 1,8013 1,7988 1,8000 1,8000
19/07/2020 1,8013 1,7988 1,8000 1,8000
16/07/2020 1,8013 1,7988 1,8000 1,8000
15/07/2020 1,8013 1,7988 1,8000 1,8000
14/07/2020 1,8013 1,7988 1,8000 1,8000
13/07/2020 1,8013 1,7988 1,8000 1,8000
12/07/2020 1,8013 1,7988 1,8000 1,8000
09/07/2020 1,8000 1,8000 1,8000 1,8000
08/07/2020 1,8013 1,7988 1,8000 1,8000
07/07/2020 1,8013 1,7988 1,8000 1,8000
06/07/2020 1,8013 1,7988 1,8000 1,8000
05/07/2020 1,8000 1,7963 1,7963 1,8000
02/07/2020 1,8013 1,7963 1,8000 1,8000
01/07/2020 1,8013 1,7988 1,8000 1,8000
30/06/2020 1,8013 1,7988 1,8000 1,8000
29/06/2020 1,8013 1,7988 1,8000 1,8000
28/06/2020 1,8013 1,7988 1,8000 1,8000
25/06/2020 1,8013 1,7988 1,8000 1,8000
24/06/2020 1,8013 1,7988 1,8000 1,8000
23/06/2020 1,8013 1,7988 1,8000 1,8000
22/06/2020 1,8013 1,7988 1,8000 1,8000
21/06/2020 1,8013 1,7988 1,8000 1,8000
18/06/2020 1,8013 1,7988 1,8000 1,8000
17/06/2020 1,8013 1,7988 1,8000 1,8000
16/06/2020 1,8013 1,7988 1,8000 1,8000
15/06/2020 1,8013 1,7988 1,8000 1,8000
14/06/2020 1,8013 1,7988 1,8000 1,8000
11/06/2020 1,8013 1,7988 1,8000 1,8000
10/06/2020 1,8013 1,7988 1,8000 1,8000
09/06/2020 1,8013 1,7988 1,8000 1,8000
08/06/2020 1,8013 1,7988 1,8000 1,8000
07/06/2020 1,8013 1,7988 1,8000 1,8000
05/06/2020 1,8000 1,8000 1,8000 1,8000
04/06/2020 1,8013 1,7988 1,8000 1,8000
03/06/2020 1,8013 1,7988 1,8000 1,8000
02/06/2020 1,8013 1,7988 1,8000 1,8000
01/06/2020 1,8338 1,8000 1,8000 1,8325
31/05/2020 1,8013 1,7963 1,8000 1,8000
28/05/2020 1,8013 1,7988 1,8000 1,8000
27/05/2020 1,8013 1,7988 1,8000 1,8000
26/05/2020 1,8013 1,7988 1,8000 1,8000
25/05/2020 1,8013 1,7988 1,8000 1,8000
21/05/2020 1,8013 1,7988 1,8000 1,8000
20/05/2020 1,8013 1,7988 1,8000 1,8000
19/05/2020 1,8013 1,7988 1,8000 1,8000
18/05/2020 1,8010 1,7990 1,8000 1,8000
17/05/2020 1,8013 1,7988 1,8000 1,8000
14/05/2020 1,8013 1,7988 1,8000 1,8000
13/05/2020 1,8013 1,7988 1,8000 1,8000
12/05/2020 1,8013 1,7988 1,8000 1,8000
11/05/2020 1,8013 1,7988 1,8000 1,8000
10/05/2020 1,8013 1,7988 1,8000 1,8000
07/05/2020 1,8013 1,7988 1,8000 1,8000
06/05/2020 1,8013 1,7988 1,8000 1,8000
05/05/2020 1,8013 1,7988 1,8000 1,8000
04/05/2020 1,8013 1,7988 1,8000 1,8000
03/05/2020 1,8013 1,7988 1,8000 1,8000
30/04/2020 1,8013 1,7988 1,8000 1,8000
29/04/2020 1,8013 1,7988 1,8000 1,8000
28/04/2020 1,8013 1,7988 1,8000 1,8000
27/04/2020 1,8013 1,7988 1,8000 1,8000
26/04/2020 1,8013 1,7985 1,8000 1,7998
23/04/2020 1,8013 1,7988 1,8000 1,8000
22/04/2020 1,8013 1,7988 1,8000 1,8000
21/04/2020 1,8013 1,7988 1,8000 1,8000
20/04/2020 1,8013 1,7988 1,8000 1,8000
19/04/2020 1,8013 1,7950 1,8000 1,7950
16/04/2020 1,8013 1,7988 1,8000 1,8000
15/04/2020 1,8013 1,7988 1,8000 1,8000
14/04/2020 1,8013 1,7988 1,8000 1,8000
13/04/2020 1,8013 1,7988 1,8000 1,8000
12/04/2020 1,8013 1,7988 1,8000 1,8000
09/04/2020 1,8013 1,7988 1,8000 1,8000
08/04/2020 1,8013 1,7988 1,8000 1,8000
07/04/2020 1,8013 1,7988 1,8000 1,8000
06/04/2020 1,8013 1,7988 1,8000 1,8000
05/04/2020 1,8013 1,7988 1,8000 1,8000
02/04/2020 1,8013 1,7988 1,8000 1,8000
01/04/2020 1,8013 1,7988 1,8000 1,8000
31/03/2020 1,8013 1,7988 1,8000 1,8000
30/03/2020 1,8013 1,7988 1,8000 1,8000
29/03/2020 1,8013 1,7988 1,8000 1,8000
26/03/2020 1,8013 1,7988 1,8000 1,8000
25/03/2020 1,8013 1,7988 1,8000 1,8000
24/03/2020 1,8013 1,7988 1,8000 1,8013
23/03/2020 1,8013 1,7988 1,8000 1,8000
22/03/2020 1,8013 1,7988 1,8000 1,8000
19/03/2020 1,8013 1,7988 1,8000 1,8000
18/03/2020 1,8013 1,7988 1,8000 1,8000
17/03/2020 1,8013 1,7988 1,8000 1,8000
16/03/2020 1,8013 1,7988 1,8000 1,8000
15/03/2020 1,8013 1,7988 1,8000 1,8000
12/03/2020 1,8013 1,7988 1,8000 1,8000
11/03/2020 1,8013 1,7988 1,8000 1,8000
10/03/2020 1,8013 1,7988 1,8000 1,8000
09/03/2020 1,8013 1,7988 1,8000 1,8000
08/03/2020 1,8013 1,7988 1,8000 1,8000
05/03/2020 1,8013 1,7988 1,8000 1,8000
04/03/2020 1,8013 1,7988 1,8000 1,8000
03/03/2020 1,8013 1,7988 1,8000 1,8000
02/03/2020 1,8013 1,7988 1,8000 1,8000
01/03/2020 1,8013 1,7988 1,7995 1,8000
27/02/2020 1,8013 1,7988 1,7995 1,8000
26/02/2020 1,8013 1,7988 1,7990 1,8000
25/02/2020 1,8013 1,7988 1,8000 1,8005
24/02/2020 1,8013 1,7988 1,8000 1,8005
23/02/2020 1,8013 1,7988 1,8000 1,8000
20/02/2020 1,8013 1,7988 1,8000 1,8000
19/02/2020 1,8013 1,7988 1,8000 1,8000
18/02/2020 1,8013 1,7988 1,7990 1,8000
17/02/2020 1,8013 1,7988 1,8000 1,8007
16/02/2020 1,8013 1,7988 1,8000 1,8000
13/02/2020 1,8013 1,7988 1,8000 1,7990
12/02/2020 1,8015 1,7988 1,8000 1,8000
11/02/2020 1,8013 1,7963 1,8000 1,8000
10/02/2020 1,8015 1,7988 1,8000 1,8000
09/02/2020 1,8013 1,7988 1,8000 1,8000
06/02/2020 1,8013 1,7988 1,8000 1,8000
05/02/2020 1,8013 1,7988 1,8000 1,8000
04/02/2020 1,8013 1,7988 1,8000 1,8000
03/02/2020 1,8013 1,7988 1,8000 1,8000
31/01/2020 1,8000 1,8000 1,8000 1,8000
30/01/2020 1,8013 1,7988 1,8000 1,8000
29/01/2020 1,8013 1,7988 1,8000 1,8000
28/01/2020 1,8013 1,7988 1,8000 1,8000
27/01/2020 1,8013 1,7988 1,8000 1,8000
26/01/2020 1,8013 1,7988 1,8000 1,8000
23/01/2020 1,8013 1,7988 1,8000 1,8000
22/01/2020 1,8013 1,7988 1,8000 1,8000
21/01/2020 1,8013 1,7988 1,8000 1,8000
20/01/2020 1,8013 1,7988 1,8000 1,8000
19/01/2020 1,8013 1,7988 1,8000 1,8000
15/01/2020 1,8013 1,7988 1,8000 1,8000
14/01/2020 1,8013 1,7988 1,8000 1,8000
13/01/2020 1,8013 1,7988 1,8000 1,8000
12/01/2020 1,8013 1,7988 1,8000 1,8000
09/01/2020 1,8013 1,7988 1,8000 1,8000
08/01/2020 1,8013 1,7938 1,8000 1,8000
07/01/2020 1,8013 1,7938 1,8000 1,7950
06/01/2020 1,8013 1,7913 1,8000 1,8000
05/01/2020 1,8013 1,7988 1,8000 1,8000
02/01/2020 1,8013 1,7988 1,8000 1,8000
01/01/2020 1,8013 1,7988 1,8000 1,8000
30/12/2019 1,8013 1,7988 1,8000 1,8000
29/12/2019 1,8013 1,7988 1,8000 1,8000
26/12/2019 1,8013 1,7988 1,8000 1,8000
25/12/2019 1,8013 1,7988 1,8000 1,8000
23/12/2019 1,8013 1,7988 1,8000 1,8000
22/12/2019 1,8013 1,7988 1,8000 1,8000
19/12/2019 1,8013 1,7988 1,8000 1,8000
18/12/2019 1,8013 1,7988 1,8000 1,8000
17/12/2019 1,8013 1,7988 1,8000 1,8000
16/12/2019 1,8013 1,7988 1,8000 1,8000
15/12/2019 1,8013 1,7988 1,8000 1,8000
12/12/2019 1,8013 1,7988 1,8000 1,8000
11/12/2019 1,8013 1,7988 1,8000 1,8000
10/12/2019 1,8013 1,7988 1,8000 1,8000
09/12/2019 1,8013 1,7988 1,8000 1,8000
08/12/2019 1,8013 1,7988 1,8000 1,8000
05/12/2019 1,8013 1,7988 1,8000 1,8000
04/12/2019 1,8013 1,7988 1,8000 1,8000
03/12/2019 1,8013 1,7988 1,8000 1,8000
02/12/2019 1,8013 1,7988 1,8000 1,8000
01/12/2019 1,8013 1,7988 1,8000 1,8000
28/11/2019 1,8013 1,7988 1,8000 1,8000
26/11/2019 1,8013 1,7988 1,8000 1,8000
25/11/2019 1,8013 1,7988 1,8000 1,8000
24/11/2019 1,8013 1,7988 1,8000 1,8000
21/11/2019 1,8013 1,7998 1,8000 1,8000
20/11/2019 1,8013 1,7988 1,8000 1,8000
19/11/2019 1,8013 1,7988 1,8000 1,8010
18/11/2019 1,8013 1,7988 1,8000 1,8000
17/11/2019 1,8013 1,7988 1,8000 1,8000
14/11/2019 1,8013 1,7988 1,8000 1,8000
13/11/2019 1,8013 1,7988 1,8000 1,8000
12/11/2019 1,8013 1,7988 1,8000 1,8000
11/11/2019 1,8013 1,7988 1,8000 1,8000
10/11/2019 1,8013 1,7988 1,8000 1,8000
07/11/2019 1,8013 1,7988 1,8000 1,8000
06/11/2019 1,8013 1,7988 1,8000 1,8010
05/11/2019 1,8013 1,7988 1,8000 1,8000
04/11/2019 1,8013 1,7998 1,8000 1,8000
03/11/2019 1,8013 1,7998 1,8010 1,8000
30/10/2019 1,8013 1,7998 1,8000 1,8010
29/10/2019 1,8025 1,7988 1,8000 1,8000
28/10/2019 1,8025 1,7988 1,8000 1,8013
27/10/2019 1,8013 1,7988 1,8000 1,8000
24/10/2019 1,8013 1,7988 1,8000 1,8000
23/10/2019 1,8011 1,7989 1,8000 1,8000
22/10/2019 1,8013 1,7988 1,8000 1,8000
21/10/2019 1,8013 1,7988 1,8000 1,8000
20/10/2019 1,8013 1,7988 1,8000 1,8000
17/10/2019 1,8013 1,7988 1,8000 1,8000
16/10/2019 1,8013 1,7988 1,8000 1,8000
15/10/2019 1,8013 1,7988 1,8000 1,8000
14/10/2019 1,8013 1,7950 1,8000 1,8000
10/10/2019 1,8013 1,7988 1,8000 1,8000
09/10/2019 1,8013 1,7988 1,8000 1,8000
08/10/2019 1,8013 1,7988 1,8000 1,8000
07/10/2019 1,8005 1,7953 1,8000 1,8000
06/10/2019 1,8013 1,7988 1,8000 1,8005
03/10/2019 1,8013 1,7988 1,8005 1,8000
02/10/2019 1,8013 1,7988 1,8010 1,8000
01/10/2019 1,8013 1,7998 1,8005 1,8000
30/09/2019 1,8013 1,7988 1,8010 1,8010
29/09/2019 1,8013 1,7988 1,8010 1,8000
26/09/2019 1,8013 1,7988 1,7990 1,8000
25/09/2019 1,8013 1,7988 1,8000 1,8010
24/09/2019 1,8013 1,7783 1,8005 1,7988
23/09/2019 1,8013 1,7998 1,8000 1,8000
22/09/2019 1,8013 1,7998 1,8005 1,8000
19/09/2019 1,8013 1,7998 1,8005 1,8010
18/09/2019 1,8013 1,7995 1,8010 1,7995
17/09/2019 1,8013 1,7988 1,8010 1,8000
16/09/2019 1,8013 1,7998 1,8005 1,8010
15/09/2019 1,8013 1,7998 1,8005 1,8000
12/09/2019 1,8013 1,7998 1,8005 1,8000
11/09/2019 1,8000 1,8000 1,8000 1,8000
10/09/2019 1,8013 1,7998 1,8000 1,8010
09/09/2019 1,8013 1,7998 1,8000 1,8005
08/09/2019 1,8013 1,7988 1,8010 1,8000
05/09/2019 1,8013 1,7985 1,8000 1,8005
04/09/2019 1,8013 1,7985 1,8000 1,8000
03/09/2019 1,8013 1,7988 1,8000 1,8000
02/09/2019 1,8013 1,7988 1,8000 1,8000
29/08/2019 1,8013 1,7988 1,8005 1,8000
28/08/2019 1,8013 1,7988 1,8000 1,8000
27/08/2019 1,8013 1,7988 1,8000 1,8000
26/08/2019 1,8013 1,7988 1,8005 1,8000
25/08/2019 1,8013 1,7988 1,8000 1,8000
08/08/2019 1,8013 1,7988 1,8000 1,8000
07/08/2019 1,8013 1,7998 1,8000 1,8000
06/08/2019 1,8013 1,7988 1,8000 1,8000
05/08/2019 1,8013 1,7988 1,8000 1,8000
04/08/2019 1,8013 1,7993 1,8000 1,8000
01/08/2019 1,8013 1,7993 1,8005 1,8000
31/07/2019 1,8013 1,7988 1,8005 1,8000
30/07/2019 1,8013 1,7993 1,8010 1,8000
29/07/2019 1,8013 1,7962 1,8000 1,8000
28/07/2019 1,8013 1,7962 1,7988 1,8005
25/07/2019 1,8013 1,7962 1,7988 1,8000
24/07/2019 1,8013 1,7988 1,8010 1,8000
23/07/2019 1,8013 1,7998 1,8000 1,8000
22/07/2019 1,8013 1,7998 1,7998 1,8000
21/07/2019 1,8013 1,7998 1,8000 1,8010
18/07/2019 1,8013 1,7998 1,8013 1,8000
17/07/2019 1,8013 1,7998 1,8000 1,8010
16/07/2019 1,8013 1,7998 1,8013 1,8000
15/07/2019 1,8013 1,7998 1,8010 1,8010
14/07/2019 1,8013 1,7998 1,8000 1,8000
11/07/2019 1,8013 1,7998 1,8013 1,8000
10/07/2019 1,8013 1,7996 1,8013 1,8010
09/07/2019 1,8013 1,7998 1,8010 1,8010
08/07/2019 1,8013 1,7998 1,8013 1,8010
07/07/2019 1,8513 1,7998 1,8000 1,8013
04/07/2019 1,8513 1,7988 1,8000 1,8500
02/07/2019 1,8012 1,7988 1,8010 1,8000
01/07/2019 1,8012 1,7988 1,8010 1,8000
30/06/2019 1,8013 1,7900 1,7900 1,8010
27/06/2019 1,7900 1,7900 1,7900 1,7900
26/06/2019 1,7900 1,7900 1,7900 1,7900
25/06/2019 1,7900 1,7900 1,7900 1,7900
24/06/2019 1,7900 1,7900 1,7900 1,7900
23/06/2019 1,7900 1,7900 1,7900 1,7900
20/06/2019 1,7900 1,7900 1,7900 1,7900
19/06/2019 1,7900 1,7900 1,7900 1,7900
18/06/2019 1,7900 1,7900 1,7900 1,7900
17/06/2019 1,7900 1,7900 1,7900 1,7900
16/06/2019 1,7900 1,7900 1,7900 1,7900
13/06/2019 1,7900 1,7900 1,7900 1,7900
12/06/2019 1,7900 1,7900 1,7900 1,7900
11/06/2019 1,7900 1,7900 1,7900 1,7900
10/06/2019 1,7900 1,7900 1,7900 1,7900
09/06/2019 1,7900 1,7900 1,7900 1,7900
06/06/2019 1,7900 1,7900 1,7900 1,7900
05/06/2019 1,7900 1,7900 1,7900 1,7900
04/06/2019 1,7900 1,7900 1,7900 1,7900
03/06/2019 1,7900 1,7900 1,7900 1,7900
02/06/2019 1,7900 1,7900 1,7900 1,7900
30/05/2019 1,7900 1,7900 1,7900 1,7900
29/05/2019 1,7900 1,7900 1,7900 1,7900
28/05/2019 1,7900 1,7900 1,7900 1,7900
27/05/2019 1,7900 1,7900 1,7900 1,7900
26/05/2019 1,7900 1,7900 1,7900 1,7900
23/05/2019 1,7900 1,7900 1,7900 1,7900
22/05/2019 1,7900 1,7900 1,7900 1,7900
21/05/2019 1,7900 1,7900 1,7900 1,7900
20/05/2019 1,7900 1,7900 1,7900 1,7900
19/05/2019 1,7900 1,7900 1,7900 1,7900
16/05/2019 1,7900 1,7900 1,7900 1,7900
15/05/2019 1,7900 1,7900 1,7900 1,7900
14/05/2019 1,7900 1,7900 1,7900 1,7900
13/05/2019 1,7900 1,7900 1,7900 1,7900
12/05/2019 1,7900 1,7900 1,7900 1,7900
09/05/2019 1,7900 1,7900 1,7900 1,7900
08/05/2019 1,7900 1,7900 1,7900 1,7900
07/05/2019 1,7900 1,7900 1,7900 1,7900
06/05/2019 1,7900 1,7900 1,7900 1,7900
05/05/2019 1,7900 1,7900 1,7900 1,7900
02/05/2019 1,7900 1,7900 1,7900 1,7900
01/05/2019 1,7900 1,7900 1,7900 1,7900
30/04/2019 1,7900 1,7900 1,7900 1,7900
29/04/2019 1,7900 1,7900 1,7900 1,7900
28/04/2019 1,7900 1,7900 1,7900 1,7900
25/04/2019 1,7900 1,7900 1,7900 1,7900
24/04/2019 1,7900 1,7900 1,7900 1,7900
23/04/2019 1,7900 1,7900 1,7900 1,7900
22/04/2019 1,7900 1,7900 1,7900 1,7900
21/04/2019 1,7900 1,7900 1,7900 1,7900
18/04/2019 1,7900 1,7900 1,7900 1,7900
17/04/2019 1,7900 1,7900 1,7900 1,7900
16/04/2019 1,7900 1,7900 1,7900 1,7900
15/04/2019 1,7900 1,7900 1,7900 1,7900
14/04/2019 1,7900 1,7900 1,7900 1,7900
11/04/2019 1,7900 1,7900 1,7900 1,7900
10/04/2019 1,7900 1,7900 1,7900 1,7900
09/04/2019 1,7900 1,7900 1,7900 1,7900
08/04/2019 1,7900 1,7900 1,7900 1,7900
07/04/2019 1,7900 1,7900 1,7900 1,7900
04/04/2019 1,7900 1,7900 1,7900 1,7900
03/04/2019 1,7900 1,7900 1,7900 1,7900
02/04/2019 1,7900 1,7900 1,7900 1,7900
01/04/2019 1,7900 1,7900 1,7900 1,7900
31/03/2019 1,7900 1,7900 1,7900 1,7900
28/03/2019 1,7900 1,7900 1,7900 1,7900
27/03/2019 1,7900 1,7900 1,7900 1,7900
26/03/2019 1,7900 1,7900 1,7900 1,7900
25/03/2019 1,7900 1,7900 1,7900 1,7900
24/03/2019 1,7900 1,7900 1,7900 1,7900
21/03/2019 1,7900 1,7900 1,7900 1,7900
20/03/2019 1,7900 1,7900 1,7900 1,7900
19/03/2019 1,7900 1,7900 1,7900 1,7900
18/03/2019 1,7900 1,7900 1,7900 1,7900
17/03/2019 1,7900 1,7900 1,7900 1,7900
14/03/2019 1,7900 1,7900 1,7900 1,7900
13/03/2019 1,7900 1,7900 1,7900 1,7900
12/03/2019 1,7900 1,7900 1,7900 1,7900
11/03/2019 1,7900 1,7900 1,7900 1,7900
10/03/2019 1,7900 1,7900 1,7900 1,7900
07/03/2019 1,7900 1,7900 1,7900 1,7900
06/03/2019 1,7900 1,7900 1,7900 1,7900
05/03/2019 1,7900 1,7900 1,7900 1,7900
04/03/2019 1,7900 1,7900 1,7900 1,7900
03/03/2019 1,7900 1,7900 1,7900 1,7900
28/02/2019 1,7900 1,7900 1,7900 1,7900
27/02/2019 1,7900 1,7900 1,7900 1,7900
26/02/2019 1,7900 1,7900 1,7900 1,7900
25/02/2019 1,7900 1,7900 1,7900 1,7900
24/02/2019 1,7900 1,7900 1,7900 1,7900
21/02/2019 1,7900 1,7900 1,7900 1,7900
20/02/2019 1,7900 1,7900 1,7900 1,7900
19/02/2019 1,7900 1,7900 1,7900 1,7900
18/02/2019 1,7900 1,7900 1,7900 1,7900
17/02/2019 1,7900 1,7900 1,7900 1,7900
14/02/2019 1,7900 1,7900 1,7900 1,7900
13/02/2019 1,7900 1,7900 1,7900 1,7900
12/02/2019 1,7900 1,7900 1,7900 1,7900
11/02/2019 1,7900 1,7900 1,7900 1,7900
10/02/2019 1,7900 1,7900 1,7900 1,7900
07/02/2019 1,7900 1,7900 1,7900 1,7900
06/02/2019 1,7900 1,7900 1,7900 1,7900
05/02/2019 1,7900 1,7900 1,7900 1,7900
04/02/2019 1,7900 1,7900 1,7900 1,7900
03/02/2019 1,7900 1,7900 1,7900 1,7900
31/01/2019 1,7900 1,7900 1,7900 1,7900
30/01/2019 1,7900 1,7900 1,7900 1,7900
29/01/2019 1,7900 1,7900 1,7900 1,7900
28/01/2019 1,7900 1,7900 1,7900 1,7900
27/01/2019 1,7900 1,7900 1,7900 1,7900
24/01/2019 1,7900 1,7900 1,7900 1,7900
23/01/2019 1,7900 1,7900 1,7900 1,7900
22/01/2019 1,7900 1,7900 1,7900 1,7900
21/01/2019 1,7900 1,7900 1,7900 1,7900
20/01/2019 1,7900 1,7900 1,7900 1,7900
17/01/2019 1,7900 1,7900 1,7900 1,7900
16/01/2019 1,7900 1,7900 1,7900 1,7900
15/01/2019 1,7900 1,7900 1,7900 1,7900
14/01/2019 1,7900 1,7900 1,7900 1,7900
13/01/2019 1,7900 1,7900 1,7900 1,7900
10/01/2019 1,7900 1,7900 1,7900 1,7900
09/01/2019 1,7900 1,7900 1,7900 1,7900
08/01/2019 1,7900 1,7900 1,7900 1,7900
07/01/2019 1,7900 1,7900 1,7900 1,7900
06/01/2019 1,7900 1,7900 1,7900 1,7900
03/01/2019 1,7900 1,7900 1,7900 1,7900
02/01/2019 1,7900 1,7900 1,7900 1,7900
01/01/2019 1,7900 1,7900 1,7900 1,7900
31/12/2018 1,7900 1,7900 1,7900 1,7900
30/12/2018 1,7900 1,7900 1,7900 1,7900
27/12/2018 1,7900 1,7900 1,7900 1,7900
26/12/2018 1,7900 1,7900 1,7900 1,7900
25/12/2018 1,7900 1,7900 1,7900 1,7900
24/12/2018 1,7900 1,7900 1,7900 1,7900
23/12/2018 1,7900 1,7900 1,7900 1,7900
20/12/2018 1,7900 1,7900 1,7900 1,7900
19/12/2018 1,7900 1,7900 1,7900 1,7900
18/12/2018 1,7900 1,7900 1,7900 1,7900
17/12/2018 1,7900 1,7900 1,7900 1,7900
16/12/2018 1,7900 1,7900 1,7900 1,7900
13/12/2018 1,7900 1,7900 1,7900 1,7900
12/12/2018 1,7900 1,7900 1,7900 1,7900
11/12/2018 1,7900 1,7900 1,7900 1,7900
10/12/2018 1,7900 1,7900 1,7900 1,7900
09/12/2018 1,7900 1,7900 1,7900 1,7900
06/12/2018 1,7900 1,7900 1,7900 1,7900
05/12/2018 1,7900 1,7900 1,7900 1,7900
04/12/2018 1,7900 1,7900 1,7900 1,7900
03/12/2018 1,7900 1,7900 1,7900 1,7900
02/12/2018 1,7900 1,7900 1,7900 1,7900
29/11/2018 1,7900 1,7900 1,7900 1,7900
28/11/2018 1,7900 1,7900 1,7900 1,7900
27/11/2018 1,7900 1,7900 1,7900 1,7900
26/11/2018 1,7900 1,7900 1,7900 1,7900
25/11/2018 1,7900 1,7900 1,7900 1,7900
22/11/2018 1,7900 1,7900 1,7900 1,7900
21/11/2018 1,7900 1,7900 1,7900 1,7900
20/11/2018 1,7900 1,7900 1,7900 1,7900
19/11/2018 1,7900 1,7900 1,7900 1,7900
18/11/2018 1,7900 1,7900 1,7900 1,7900
15/11/2018 1,7900 1,7900 1,7900 1,7900
14/11/2018 1,7900 1,7900 1,7900 1,7900
13/11/2018 1,7900 1,7900 1,7900 1,7900
12/11/2018 1,7900 1,7900 1,7900 1,7900
11/11/2018 1,7900 1,7900 1,7900 1,7900
08/11/2018 1,7900 1,7900 1,7900 1,7900
07/11/2018 1,7900 1,7900 1,7900 1,7900
06/11/2018 1,7900 1,7900 1,7900 1,7900
05/11/2018 1,7900 1,7900 1,7900 1,7900
04/11/2018 1,7900 1,7900 1,7900 1,7900
01/11/2018 1,7900 1,7900 1,7900 1,7900
31/10/2018 1,7900 1,7900 1,7900 1,7900
30/10/2018 1,7900 1,7900 1,7900 1,7900
29/10/2018 1,7900 1,7900 1,7900 1,7900
28/10/2018 1,7900 1,7900 1,7900 1,7900
25/10/2018 1,7900 1,7900 1,7900 1,7900
24/10/2018 1,7900 1,7900 1,7900 1,7900
23/10/2018 1,7900 1,7900 1,7900 1,7900
22/10/2018 1,7900 1,7900 1,7900 1,7900
21/10/2018 1,7900 1,7900 1,7900 1,7900
18/10/2018 1,7900 1,7900 1,7900 1,7900
17/10/2018 1,7900 1,7900 1,7900 1,7900
16/10/2018 1,7900 1,7900 1,7900 1,7900
15/10/2018 1,7900 1,7900 1,7900 1,7900
14/10/2018 1,7900 1,7900 1,7900 1,7900
11/10/2018 1,7900 1,7900 1,7900 1,7900
10/10/2018 1,7900 1,7900 1,7900 1,7900
09/10/2018 1,7900 1,7900 1,7900 1,7900
08/10/2018 1,7900 1,7900 1,7900 1,7900
07/10/2018 1,7900 1,7900 1,7900 1,7900
04/10/2018 1,7900 1,7900 1,7900 1,7900
03/10/2018 1,7900 1,7900 1,7900 1,7900
02/10/2018 1,7900 1,7900 1,7900 1,7900
01/10/2018 1,7900 1,7900 1,7900 1,7900
30/09/2018 1,7900 1,7900 1,7900 1,7900
27/09/2018 1,7900 1,7900 1,7900 1,7900
26/09/2018 1,7900 1,7900 1,7900 1,7900
25/09/2018 1,7900 1,7900 1,7900 1,7900
24/09/2018 1,7900 1,7900 1,7900 1,7900
23/09/2018 1,7900 1,7900 1,7900 1,7900
20/09/2018 1,7900 1,7900 1,7900 1,7900
19/09/2018 1,7900 1,7900 1,7900 1,7900
18/09/2018 1,7900 1,7900 1,7900 1,7900
17/09/2018 1,7900 1,7900 1,7900 1,7900
16/09/2018 1,7900 1,7900 1,7900 1,7900
13/09/2018 1,7900 1,7900 1,7900 1,7900
12/09/2018 1,7900 1,7900 1,7900 1,7900
11/09/2018 1,7900 1,7900 1,7900 1,7900
10/09/2018 1,7900 1,7900 1,7900 1,7900
09/09/2018 1,7900 1,7900 1,7900 1,7900
06/09/2018 1,7900 1,7900 1,7900 1,7900
05/09/2018 1,7900 1,7900 1,7900 1,7900
04/09/2018 1,7900 1,7900 1,7900 1,7900
03/09/2018 1,7900 1,7900 1,7900 1,7900
02/09/2018 1,7900 1,7900 1,7900 1,7900
30/08/2018 1,7900 1,7900 1,7900 1,7900
29/08/2018 1,7900 1,7900 1,7900 1,7900
28/08/2018 1,7900 1,7900 1,7900 1,7900
27/08/2018 1,7900 1,7900 1,7900 1,7900
26/08/2018 1,7900 1,7900 1,7900 1,7900
23/08/2018 1,7900 1,7900 1,7900 1,7900
22/08/2018 1,7900 1,7900 1,7900 1,7900
21/08/2018 1,7900 1,7900 1,7900 1,7900
20/08/2018 1,7900 1,7900 1,7900 1,7900
19/08/2018 1,7900 1,7900 1,7900 1,7900
16/08/2018 1,7900 1,7900 1,7900 1,7900
15/08/2018 1,7900 1,7900 1,7900 1,7900
14/08/2018 1,7900 1,7900 1,7900 1,7900
13/08/2018 1,7900 1,7900 1,7900 1,7900
12/08/2018 1,7900 1,7900 1,7900 1,7900
09/08/2018 1,7900 1,7900 1,7900 1,7900
08/08/2018 1,7900 1,7900 1,7900 1,7900
07/08/2018 1,7900 1,7900 1,7900 1,7900
06/08/2018 1,7900 1,7900 1,7900 1,7900
05/08/2018 1,7900 1,7900 1,7900 1,7900
02/08/2018 1,7900 1,7900 1,7900 1,7900
01/08/2018 1,7900 1,7900 1,7900 1,7900
31/07/2018 1,7900 1,7900 1,7900 1,7900
30/07/2018 1,7900 1,7900 1,7900 1,7900
29/07/2018 1,7900 1,7900 1,7900 1,7900
26/07/2018 1,7900 1,7900 1,7900 1,7900
25/07/2018 1,7900 1,7900 1,7900 1,7900
24/07/2018 1,7900 1,7900 1,7900 1,7900
23/07/2018 1,7900 1,7900 1,7900 1,7900
22/07/2018 1,7900 1,7900 1,7900 1,7900
19/07/2018 1,7900 1,7900 1,7900 1,7900
18/07/2018 1,7900 1,7900 1,7900 1,7900
17/07/2018 1,7900 1,7900 1,7900 1,7900
16/07/2018 1,7900 1,7900 1,7900 1,7900
15/07/2018 1,7900 1,7900 1,7900 1,7900
12/07/2018 1,7900 1,7900 1,7900 1,7900
11/07/2018 1,7900 1,7900 1,7900 1,7900
10/07/2018 1,7900 1,7900 1,7900 1,7900
09/07/2018 1,7900 1,7900 1,7900 1,7900
08/07/2018 1,7900 1,7900 1,7900 1,7900
05/07/2018 1,7900 1,7900 1,7900 1,7900
04/07/2018 1,7900 1,7900 1,7900 1,7900
03/07/2018 1,7900 1,7900 1,7900 1,7900
02/07/2018 1,7900 1,7900 1,7900 1,7900
01/07/2018 1,7900 1,7900 1,7900 1,7900
28/06/2018 1,7900 1,7900 1,7900 1,7900
27/06/2018 1,7900 1,7900 1,7900 1,7900
26/06/2018 1,7900 1,7900 1,7900 1,7900
25/06/2018 1,7900 1,7900 1,7900 1,7900
24/06/2018 1,7900 1,7900 1,7900 1,7900
21/06/2018 1,7900 1,7900 1,7900 1,7900
20/06/2018 1,7900 1,7900 1,7900 1,7900
19/06/2018 1,7900 1,7900 1,7900 1,7900
18/06/2018 1,7900 1,7900 1,7900 1,7900
17/06/2018 1,7900 1,7900 1,7900 1,7900
14/06/2018 1,7900 1,7900 1,7900 1,7900
13/06/2018 1,7900 1,7900 1,7900 1,7900
12/06/2018 1,7900 1,7900 1,7900 1,7900
11/06/2018 1,7900 1,7900 1,7900 1,7900
10/06/2018 1,7900 1,7900 1,7900 1,7900
07/06/2018 1,7900 1,7900 1,7900 1,7900
06/06/2018 1,7900 1,7900 1,7900 1,7900
05/06/2018 1,7900 1,7900 1,7900 1,7900
04/06/2018 1,7900 1,7900 1,7900 1,7900
03/06/2018 1,7900 1,7900 1,7900 1,7900
31/05/2018 1,7900 1,7900 1,7900 1,7900
30/05/2018 1,7900 1,7900 1,7900 1,7900
29/05/2018 1,7900 1,7900 1,7900 1,7900
28/05/2018 1,7900 1,7900 1,7900 1,7900
27/05/2018 1,7900 1,7900 1,7900 1,7900
24/05/2018 1,7900 1,7900 1,7900 1,7900
23/05/2018 1,7900 1,7900 1,7900 1,7900
22/05/2018 1,7900 1,7900 1,7900 1,7900
21/05/2018 1,7900 1,7900 1,7900 1,7900
20/05/2018 1,7900 1,7900 1,7900 1,7900
17/05/2018 1,7900 1,7900 1,7900 1,7900
16/05/2018 1,7900 1,7900 1,7900 1,7900
15/05/2018 1,7900 1,7900 1,7900 1,7900
14/05/2018 1,7900 1,7900 1,7900 1,7900
13/05/2018 1,7900 1,7900 1,7900 1,7900
10/05/2018 1,7900 1,7900 1,7900 1,7900
09/05/2018 1,7900 1,7900 1,7900 1,7900
08/05/2018 1,7900 1,7900 1,7900 1,7900
07/05/2018 1,7900 1,7900 1,7900 1,7900
06/05/2018 1,7900 1,7900 1,7900 1,7900
03/05/2018 1,7900 1,7900 1,7900 1,7900
02/05/2018 1,7900 1,7900 1,7900 1,7900
01/05/2018 1,7900 1,7900 1,7900 1,7900
30/04/2018 1,7900 1,7900 1,7900 1,7900
29/04/2018 1,7900 1,7900 1,7900 1,7900
26/04/2018 1,7900 1,7900 1,7900 1,7900
25/04/2018 1,7900 1,7900 1,7900 1,7900
24/04/2018 1,7900 1,7900 1,7900 1,7900
23/04/2018 1,7900 1,7900 1,7900 1,7900
22/04/2018 1,7900 1,7900 1,7900 1,7900
19/04/2018 1,7900 1,7900 1,7900 1,7900
18/04/2018 1,7900 1,7900 1,7900 1,7900
17/04/2018 1,7900 1,7900 1,7900 1,7900
16/04/2018 1,7900 1,7900 1,7900 1,7900
15/04/2018 1,7900 1,7900 1,7900 1,7900
12/04/2018 1,7900 1,7900 1,7900 1,7900
11/04/2018 1,7900 1,7900 1,7900 1,7900
10/04/2018 1,7900 1,7900 1,7900 1,7900
09/04/2018 1,7900 1,7900 1,7900 1,7900
08/04/2018 1,7900 1,7900 1,7900 1,7900
05/04/2018 1,7900 1,7900 1,7900 1,7900
04/04/2018 1,7900 1,7900 1,7900 1,7900
03/04/2018 1,7900 1,7900 1,7900 1,7900
02/04/2018 1,7900 1,7900 1,7900 1,7900
01/04/2018 1,7900 1,7900 1,7900 1,7900
29/03/2018 1,7900 1,7900 1,7900 1,7900
28/03/2018 1,7900 1,7900 1,7900 1,7900
27/03/2018 1,7900 1,7900 1,7900 1,7900
26/03/2018 1,7900 1,7900 1,7900 1,7900
25/03/2018 1,7900 1,7900 1,7900 1,7900
22/03/2018 1,7900 1,7900 1,7900 1,7900
21/03/2018 1,7900 1,7900 1,7900 1,7900
20/03/2018 1,7900 1,7900 1,7900 1,7900
19/03/2018 1,7900 1,7900 1,7900 1,7900
18/03/2018 1,7900 1,7900 1,7900 1,7900
15/03/2018 1,7900 1,7900 1,7900 1,7900
14/03/2018 1,7900 1,7900 1,7900 1,7900
13/03/2018 1,7900 1,7900 1,7900 1,7900
12/03/2018 1,7900 1,7900 1,7900 1,7900
11/03/2018 1,7900 1,7900 1,7900 1,7900
08/03/2018 1,7900 1,7900 1,7900 1,7900
07/03/2018 1,7900 1,7900 1,7900 1,7900
06/03/2018 1,7900 1,7900 1,7900 1,7900
05/03/2018 1,7900 1,7900 1,7900 1,7900
04/03/2018 1,7900 1,7900 1,7900 1,7900
01/03/2018 1,7900 1,7900 1,7900 1,7900
28/02/2018 1,7900 1,7900 1,7900 1,7900
27/02/2018 1,7900 1,7900 1,7900 1,7900
26/02/2018 1,7900 1,7900 1,7900 1,7900
25/02/2018 1,7900 1,7900 1,7900 1,7900
22/02/2018 1,7900 1,7900 1,7900 1,7900
21/02/2018 1,7900 1,7900 1,7900 1,7900
20/02/2018 1,7900 1,7900 1,7900 1,7900
19/02/2018 1,7900 1,7900 1,7900 1,7900
18/02/2018 1,7900 1,7900 1,7900 1,7900
15/02/2018 1,7900 1,7900 1,7900 1,7900
14/02/2018 1,7900 1,7900 1,7900 1,7900
13/02/2018 1,7900 1,7900 1,7900 1,7900
12/02/2018 1,7900 1,7900 1,7900 1,7900
11/02/2018 1,7900 1,7900 1,7900 1,7900
08/02/2018 1,7900 1,7900 1,7900 1,7900
07/02/2018 1,7900 1,7900 1,7900 1,7900
06/02/2018 1,7900 1,7900 1,7900 1,7900
05/02/2018 1,7900 1,7900 1,7900 1,7900
04/02/2018 1,7900 1,7900 1,7900 1,7900
01/02/2018 1,7900 1,7900 1,7900 1,7900
31/01/2018 1,7900 1,7900 1,7900 1,7900
30/01/2018 1,7900 1,7900 1,7900 1,7900
29/01/2018 1,7900 1,7900 1,7900 1,7900
28/01/2018 1,7900 1,7900 1,7900 1,7900
25/01/2018 1,7900 1,7900 1,7900 1,7900
24/01/2018 1,7900 1,7900 1,7900 1,7900
23/01/2018 1,7900 1,7900 1,7900 1,7900
22/01/2018 1,7900 1,7900 1,7900 1,7900
21/01/2018 1,7900 1,7900 1,7900 1,7900
18/01/2018 1,7900 1,7900 1,7900 1,7900
17/01/2018 1,7900 1,7900 1,7900 1,7900
16/01/2018 1,7900 1,7900 1,7900 1,7900
15/01/2018 1,7900 1,7900 1,7900 1,7900
14/01/2018 1,7900 1,7900 1,7900 1,7900
11/01/2018 1,7900 1,7900 1,7900 1,7900
10/01/2018 1,7900 1,7900 1,7900 1,7900
09/01/2018 1,7900 1,7900 1,7900 1,7900
08/01/2018 1,7900 1,7900 1,7900 1,7900
07/01/2018 1,7900 1,7900 1,7900 1,7900
04/01/2018 1,7900 1,7900 1,7900 1,7900
03/01/2018 1,7900 1,7900 1,7900 1,7900
02/01/2018 1,7900 1,7900 1,7900 1,7900
01/01/2018 1,7900 1,7900 1,7900 1,7900
31/12/2017 1,7900 1,7900 1,7900 1,7900
28/12/2017 1,7900 1,7900 1,7900 1,7900
27/12/2017 1,7900 1,7900 1,7900 1,7900
26/12/2017 1,7900 1,7900 1,7900 1,7900
25/12/2017 1,7900 1,7900 1,7900 1,7900
24/12/2017 1,7900 1,7900 1,7900 1,7900
21/12/2017 1,7900 1,7900 1,7900 1,7900
20/12/2017 1,7900 1,7900 1,7900 1,7900
19/12/2017 1,7900 1,7900 1,7900 1,7900
18/12/2017 1,7900 1,7900 1,7900 1,7900
17/12/2017 1,7900 1,7900 1,7900 1,7900
14/12/2017 1,7900 1,7900 1,7900 1,7900
13/12/2017 1,7900 1,7900 1,7900 1,7900
12/12/2017 1,7900 1,7900 1,7900 1,7900
11/12/2017 1,7900 1,7900 1,7900 1,7900
10/12/2017 1,7900 1,7900 1,7900 1,7900
07/12/2017 1,7900 1,7900 1,7900 1,7900
06/12/2017 1,7900 1,7900 1,7900 1,7900
05/12/2017 1,7900 1,7900 1,7900 1,7900
04/12/2017 1,7900 1,7900 1,7900 1,7900
03/12/2017 1,7900 1,7900 1,7900 1,7900
30/11/2017 1,7900 1,7900 1,7900 1,7900
29/11/2017 1,7900 1,7900 1,7900 1,7900
28/11/2017 1,7900 1,7900 1,7900 1,7900
27/11/2017 1,7900 1,7900 1,7900 1,7900
26/11/2017 1,7900 1,7900 1,7900 1,7900
23/11/2017 1,7900 1,7900 1,7900 1,7900
22/11/2017 1,7900 1,7900 1,7900 1,7900
21/11/2017 1,7900 1,7900 1,7900 1,7900
20/11/2017 1,7900 1,7900 1,7900 1,7900
19/11/2017 1,7900 1,7900 1,7900 1,7900
16/11/2017 1,7900 1,7900 1,7900 1,7900
15/11/2017 1,7900 1,7900 1,7900 1,7900
14/11/2017 1,7900 1,7900 1,7900 1,7900
13/11/2017 1,7900 1,7900 1,7900 1,7900
12/11/2017 1,7900 1,7900 1,7900 1,7900
09/11/2017 1,7900 1,7900 1,7900 1,7900
08/11/2017 1,7900 1,7900 1,7900 1,7900
07/11/2017 1,7900 1,7900 1,7900 1,7900
06/11/2017 1,7900 1,7900 1,7900 1,7900
05/11/2017 1,7900 1,7900 1,7900 1,7900
02/11/2017 1,7900 1,7900 1,7900 1,7900
01/11/2017 1,7900 1,7900 1,7900 1,7900
31/10/2017 1,7900 1,7900 1,7900 1,7900
30/10/2017 1,7900 1,7900 1,7900 1,7900
29/10/2017 1,7900 1,7900 1,7900 1,7900
26/10/2017 1,7900 1,7900 1,7900 1,7900
25/10/2017 1,7900 1,7900 1,7900 1,7900
24/10/2017 1,7900 1,7900 1,7900 1,7900
23/10/2017 1,7900 1,7900 1,7900 1,7900
22/10/2017 1,7900 1,7900 1,7900 1,7900
19/10/2017 1,7900 1,7900 1,7900 1,7900
18/10/2017 1,7900 1,7900 1,7900 1,7900
17/10/2017 1,7900 1,7900 1,7900 1,7900
16/10/2017 1,7900 1,7900 1,7900 1,7900
15/10/2017 1,7900 1,7900 1,7900 1,7900
12/10/2017 1,7900 1,7900 1,7900 1,7900
11/10/2017 1,7900 1,7900 1,7900 1,7900
10/10/2017 1,7900 1,7900 1,7900 1,7900
09/10/2017 1,7900 1,7900 1,7900 1,7900
08/10/2017 1,7900 1,7900 1,7900 1,7900
05/10/2017 1,7900 1,7900 1,7900 1,7900
04/10/2017 1,7900 1,7900 1,7900 1,7900
03/10/2017 1,7900 1,7900 1,7900 1,7900
02/10/2017 1,7900 1,7900 1,7900 1,7900
01/10/2017 1,7900 1,7900 1,7900 1,7900
28/09/2017 1,7900 1,7900 1,7900 1,7900
27/09/2017 1,7900 1,7900 1,7900 1,7900
26/09/2017 1,7900 1,7900 1,7900 1,7900
25/09/2017 1,7900 1,7900 1,7900 1,7900
24/09/2017 1,7900 1,7900 1,7900 1,7900
21/09/2017 1,7900 1,7900 1,7900 1,7900
20/09/2017 1,7900 1,7900 1,7900 1,7900
19/09/2017 1,7900 1,7900 1,7900 1,7900
18/09/2017 1,7900 1,7900 1,7900 1,7900
17/09/2017 1,7900 1,7900 1,7900 1,7900
14/09/2017 1,7900 1,7900 1,7900 1,7900
13/09/2017 1,7900 1,7900 1,7900 1,7900
12/09/2017 1,7900 1,7900 1,7900 1,7900
11/09/2017 1,7900 1,7900 1,7900 1,7900
10/09/2017 1,7900 1,7900 1,7900 1,7900
07/09/2017 1,7900 1,7900 1,7900 1,7900
06/09/2017 1,7900 1,7900 1,7900 1,7900
05/09/2017 1,7900 1,7900 1,7900 1,7900
04/09/2017 1,7900 1,7900 1,7900 1,7900
03/09/2017 1,7900 1,7900 1,7900 1,7900
31/08/2017 1,7900 1,7900 1,7900 1,7900
30/08/2017 1,7900 1,7900 1,7900 1,7900
29/08/2017 1,7900 1,7900 1,7900 1,7900
28/08/2017 1,7900 1,7900 1,7900 1,7900
27/08/2017 1,7900 1,7900 1,7900 1,7900
24/08/2017 1,7900 1,7900 1,7900 1,7900
23/08/2017 1,7900 1,7900 1,7900 1,7900
22/08/2017 1,7900 1,7900 1,7900 1,7900
21/08/2017 1,7900 1,7900 1,7900 1,7900
20/08/2017 1,7900 1,7900 1,7900 1,7900
17/08/2017 1,7900 1,7900 1,7900 1,7900
16/08/2017 1,7900 1,7900 1,7900 1,7900
15/08/2017 1,7900 1,7900 1,7900 1,7900
14/08/2017 1,7900 1,7900 1,7900 1,7900
13/08/2017 1,7900 1,7900 1,7900 1,7900
10/08/2017 1,7900 1,7900 1,7900 1,7900
09/08/2017 1,7900 1,7900 1,7900 1,7900
08/08/2017 1,7900 1,7900 1,7900 1,7900
07/08/2017 1,7900 1,7900 1,7900 1,7900
06/08/2017 1,7900 1,7900 1,7900 1,7900
03/08/2017 1,7900 1,7900 1,7900 1,7900
02/08/2017 1,7900 1,7900 1,7900 1,7900
01/08/2017 1,7900 1,7900 1,7900 1,7900
31/07/2017 1,7900 1,7900 1,7900 1,7900
30/07/2017 1,7900 1,7900 1,7900 1,7900
27/07/2017 1,7900 1,7900 1,7900 1,7900
26/07/2017 1,7900 1,7900 1,7900 1,7900
25/07/2017 1,7900 1,7900 1,7900 1,7900
24/07/2017 1,7900 1,7900 1,7900 1,7900
23/07/2017 1,7900 1,7900 1,7900 1,7900
20/07/2017 1,7900 1,7900 1,7900 1,7900
19/07/2017 1,7900 1,7900 1,7900 1,7900
18/07/2017 1,7900 1,7900 1,7900 1,7900
17/07/2017 1,7900 1,7900 1,7900 1,7900
16/07/2017 1,7900 1,7900 1,7900 1,7900
13/07/2017 1,7900 1,7900 1,7900 1,7900
12/07/2017 1,7900 1,7900 1,7900 1,7900
11/07/2017 1,7900 1,7900 1,7900 1,7900
10/07/2017 1,7900 1,7900 1,7900 1,7900
09/07/2017 1,7900 1,7900 1,7900 1,7900
06/07/2017 1,7900 1,7900 1,7900 1,7900
05/07/2017 1,7900 1,7900 1,7900 1,7900
04/07/2017 1,7900 1,7900 1,7900 1,7900
03/07/2017 1,7900 1,7900 1,7900 1,7900
02/07/2017 1,7900 1,7900 1,7900 1,7900
29/06/2017 1,7900 1,7900 1,7900 1,7900
28/06/2017 1,7900 1,7900 1,7900 1,7900
27/06/2017 1,7900 1,7900 1,7900 1,7900
26/06/2017 1,7900 1,7900 1,7900 1,7900
25/06/2017 1,7900 1,7900 1,7900 1,7900
22/06/2017 1,7900 1,7900 1,7900 1,7900
21/06/2017 1,7900 1,7900 1,7900 1,7900
20/06/2017 1,7900 1,7900 1,7900 1,7900
19/06/2017 1,7900 1,7900 1,7900 1,7900
18/06/2017 1,7900 1,7900 1,7900 1,7900
15/06/2017 1,7900 1,7900 1,7900 1,7900
14/06/2017 1,7900 1,7900 1,7900 1,7900
13/06/2017 1,7900 1,7900 1,7900 1,7900
12/06/2017 1,7900 1,7900 1,7900 1,7900
11/06/2017 1,7900 1,7900 1,7900 1,7900
08/06/2017 1,7900 1,7900 1,7900 1,7900
07/06/2017 1,7900 1,7900 1,7900 1,7900
06/06/2017 1,7900 1,7900 1,7900 1,7900
05/06/2017 1,7900 1,7900 1,7900 1,7900
04/06/2017 1,7900 1,7900 1,7900 1,7900
01/06/2017 1,7900 1,7900 1,7900 1,7900
31/05/2017 1,7900 1,7900 1,7900 1,7900
30/05/2017 1,7900 1,7900 1,7900 1,7900
29/05/2017 1,7900 1,7900 1,7900 1,7900
28/05/2017 1,7900 1,7900 1,7900 1,7900
25/05/2017 1,7900 1,7900 1,7900 1,7900
24/05/2017 1,7900 1,7900 1,7900 1,7900
23/05/2017 1,7900 1,7900 1,7900 1,7900
22/05/2017 1,7900 1,7900 1,7900 1,7900
21/05/2017 1,7900 1,7900 1,7900 1,7900
18/05/2017 1,7900 1,7900 1,7900 1,7900
17/05/2017 1,7900 1,7900 1,7900 1,7900
16/05/2017 1,7900 1,7900 1,7900 1,7900
15/05/2017 1,7900 1,7900 1,7900 1,7900
14/05/2017 1,7900 1,7900 1,7900 1,7900
11/05/2017 1,7900 1,7900 1,7900 1,7900
10/05/2017 1,7900 1,7900 1,7900 1,7900
09/05/2017 1,7900 1,7900 1,7900 1,7900
08/05/2017 1,7900 1,7900 1,7900 1,7900
07/05/2017 1,7900 1,7900 1,7900 1,7900
04/05/2017 1,7900 1,7900 1,7900 1,7900
03/05/2017 1,7900 1,7900 1,7900 1,7900
02/05/2017 1,7900 1,7900 1,7900 1,7900
01/05/2017 1,7900 1,7900 1,7900 1,7900
30/04/2017 1,7900 1,7900 1,7900 1,7900
27/04/2017 1,7900 1,7900 1,7900 1,7900
26/04/2017 1,7900 1,7900 1,7900 1,7900
25/04/2017 1,7900 1,7900 1,7900 1,7900
24/04/2017 1,7900 1,7900 1,7900 1,7900
23/04/2017 1,7900 1,7900 1,7900 1,7900
20/04/2017 1,7900 1,7900 1,7900 1,7900
19/04/2017 1,7900 1,7900 1,7900 1,7900
18/04/2017 1,7900 1,7900 1,7900 1,7900
17/04/2017 1,7900 1,7900 1,7900 1,7900
16/04/2017 1,7900 1,7900 1,7900 1,7900
13/04/2017 1,7900 1,7900 1,7900 1,7900
12/04/2017 1,7900 1,7900 1,7900 1,7900
11/04/2017 1,7900 1,7900 1,7900 1,7900
10/04/2017 1,7900 1,7900 1,7900 1,7900
09/04/2017 1,7900 1,7900 1,7900 1,7900
06/04/2017 1,7900 1,7900 1,7900 1,7900
05/04/2017 1,7900 1,7900 1,7900 1,7900
04/04/2017 1,7900 1,7900 1,7900 1,7900
03/04/2017 1,7900 1,7900 1,7900 1,7900
02/04/2017 1,7900 1,7900 1,7900 1,7900
30/03/2017 1,7900 1,7900 1,7900 1,7900
29/03/2017 1,7900 1,7900 1,7900 1,7900
28/03/2017 1,7900 1,7900 1,7900 1,7900
27/03/2017 1,7900 1,7900 1,7900 1,7900
26/03/2017 1,7900 1,7900 1,7900 1,7900
23/03/2017 1,7900 1,7900 1,7900 1,7900
22/03/2017 1,7900 1,7900 1,7900 1,7900
21/03/2017 1,7900 1,7900 1,7900 1,7900
20/03/2017 1,7900 1,7900 1,7900 1,7900
19/03/2017 1,7900 1,7900 1,7900 1,7900
16/03/2017 1,7900 1,7900 1,7900 1,7900
15/03/2017 1,7900 1,7900 1,7900 1,7900
14/03/2017 1,7900 1,7900 1,7900 1,7900
13/03/2017 1,7900 1,7900 1,7900 1,7900
12/03/2017 1,7900 1,7900 1,7900 1,7900
09/03/2017 1,7900 1,7900 1,7900 1,7900
08/03/2017 1,7900 1,7900 1,7900 1,7900
07/03/2017 1,7900 1,7900 1,7900 1,7900
06/03/2017 1,7900 1,7900 1,7900 1,7900
05/03/2017 1,7900 1,7900 1,7900 1,7900
02/03/2017 1,7900 1,7900 1,7900 1,7900
01/03/2017 1,7900 1,7900 1,7900 1,7900
28/02/2017 1,7900 1,7900 1,7900 1,7900
27/02/2017 1,7900 1,7900 1,7900 1,7900
26/02/2017 1,7900 1,7900 1,7900 1,7900
23/02/2017 1,7900 1,7900 1,7900 1,7900
22/02/2017 1,7900 1,7900 1,7900 1,7900
21/02/2017 1,7900 1,7900 1,7900 1,7900
20/02/2017 1,7900 1,7900 1,7900 1,7900
19/02/2017 1,7900 1,7900 1,7900 1,7900
16/02/2017 1,7900 1,7900 1,7900 1,7900
15/02/2017 1,7900 1,7900 1,7900 1,7900
14/02/2017 1,7900 1,7900 1,7900 1,7900
13/02/2017 1,7900 1,7900 1,7900 1,7900
12/02/2017 1,7900 1,7900 1,7900 1,7900
09/02/2017 1,7900 1,7900 1,7900 1,7900
08/02/2017 1,7900 1,7900 1,7900 1,7900
07/02/2017 1,7900 1,7900 1,7900 1,7900
06/02/2017 1,7900 1,7900 1,7900 1,7900
05/02/2017 1,7900 1,7900 1,7900 1,7900
02/02/2017 1,7900 1,7900 1,7900 1,7900
01/02/2017 1,7900 1,7900 1,7900 1,7900
31/01/2017 1,7900 1,7900 1,7900 1,7900
30/01/2017 1,7900 1,7900 1,7900 1,7900
29/01/2017 1,7900 1,7900 1,7900 1,7900
26/01/2017 1,7900 1,7900 1,7900 1,7900
25/01/2017 1,7900 1,7900 1,7900 1,7900
24/01/2017 1,7900 1,7900 1,7900 1,7900
23/01/2017 1,7900 1,7900 1,7900 1,7900
22/01/2017 1,7900 1,7900 1,7900 1,7900
19/01/2017 1,7900 1,7900 1,7900 1,7900
18/01/2017 1,7900 1,7900 1,7900 1,7900
17/01/2017 1,7900 1,7900 1,7900 1,7900
16/01/2017 1,7900 1,7900 1,7900 1,7900
15/01/2017 1,7900 1,7900 1,7900 1,7900
12/01/2017 1,7900 1,7900 1,7900 1,7900
11/01/2017 1,7900 1,7900 1,7900 1,7900
10/01/2017 1,7900 1,7900 1,7900 1,7900
09/01/2017 1,7900 1,7900 1,7900 1,7900
08/01/2017 1,7900 1,7900 1,7900 1,7900
05/01/2017 1,7900 1,7900 1,7900 1,7900
04/01/2017 1,7900 1,7900 1,7900 1,7900
03/01/2017 1,7900 1,7900 1,7900 1,7900
02/01/2017 1,7900 1,7900 1,7900 1,7900
01/01/2017 1,7900 1,7900 1,7900 1,7900

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα