Ισοτιμίες \

Δολάριο / Κιπ
USDLAK
Κατηγορία: ΑΣΙΑ
21,33
Τελ. Ενημ.:
16:55
Αγορά 21260
Πώληση 21400
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17.425,00 21.355,50

Απόδοση

7 ημερών
-0,04%
1 μηνός
0,87%
3 μηνών
2,39%
6 μηνών
2,74%
1 έτους
22,34%
2 έτων
72,15%
5 έτων
145,59%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 21.406,7000 21.222,9000 21.278,8000 21.330,0000
01/05/2024 21.436,6000 21.218,0000 21.269,5000 21.330,0000
30/04/2024 21.505,4000 21.259,2000 21.466,7000 21.350,0000
29/04/2024 21.442,9000 21.252,8000 21.337,9000 21.355,5000
28/04/2024 21.449,8000 21.257,7000 21.386,1000 21.350,0000
25/04/2024 21.338,3000 21.317,3000 21.317,3000 21.338,3000
24/04/2024 21.416,2000 21.222,3000 21.308,1000 21.350,0000
23/04/2024 21.425,5000 21.178,5000 21.220,5000 21.322,5000
22/04/2024 21.408,8000 21.228,1000 21.300,8000 21.335,0000
21/04/2024 21.425,2000 21.230,9000 21.309,4000 21.335,0000
18/04/2024 21.417,1000 21.238,3000 21.340,2000 21.323,0000
17/04/2024 21.314,1000 21.202,0000 21.217,1000 21.266,5000
16/04/2024 21.278,3000 21.258,2000 21.278,3000 21.258,2000
15/04/2024 21.353,6000 21.189,9000 21.341,8000 21.280,0000
14/04/2024 21.333,1000 21.186,3000 21.261,4000 21.262,5000
11/04/2024 21.329,3000 21.119,2000 21.255,4000 21.262,5000
10/04/2024 21.402,4000 21.250,3000 21.402,4000 21.250,3000
09/04/2024 21.257,3000 21.078,7000 21.179,3000 21.165,0000
08/04/2024 21.245,8000 21.050,2000 21.105,6000 21.165,0000
07/04/2024 21.251,9000 21.049,8000 21.166,6000 21.111,8000
04/04/2024 21.250,0000 21.051,1000 21.181,4000 21.122,6000
03/04/2024 21.226,4000 21.011,2000 21.042,9000 21.145,0000
02/04/2024 21.253,9000 21.048,1000 21.133,4000 21.145,0000
01/04/2024 21.216,0000 21.070,5000 21.178,7000 21.107,5000
31/03/2024 21.193,3000 21.026,7000 21.105,0000 21.107,5000
28/03/2024 21.197,5000 20.947,5000 21.102,2000 21.115,0000
27/03/2024 21.081,8000 20.947,5000 21.076,5000 20.947,5000
26/03/2024 21.075,9000 20.909,9000 21.004,1000 20.947,5000
25/03/2024 21.134,0000 20.879,8000 21.037,3000 20.950,0000
24/03/2024 21.143,7000 20.902,9000 20.995,8000 21.025,0000
21/03/2024 21.110,1000 20.890,4000 21.049,8000 21.005,0000
20/03/2024 20.933,7000 20.757,5000 20.757,5000 20.933,7000
19/03/2024 21.023,9000 20.843,3000 20.896,8000 20.950,0000
18/03/2024 21.034,4000 20.857,7000 20.968,6000 20.940,0000
17/03/2024 21.030,8000 20.839,0000 20.921,5000 20.940,0000
14/03/2024 21.041,8000 20.837,7000 20.992,9000 20.925,0000
13/03/2024 20.964,4000 20.784,1000 20.851,5000 20.885,0000
12/03/2024 20.971,8000 20.789,4000 20.889,8000 20.885,0000
11/03/2024 20.963,0000 20.788,3000 20.877,3000 20.885,0000
10/03/2024 20.958,2000 20.787,9000 20.868,0000 20.875,0000
07/03/2024 20.967,5000 20.739,4000 20.887,5000 20.885,0000
06/03/2024 20.958,8000 20.751,2000 20.838,6000 20.775,8000
05/03/2024 20.974,1000 20.740,0000 20.892,6000 20.890,0000
04/03/2024 20.893,0000 20.886,2000 20.893,0000 20.886,2000
03/03/2024 20.888,1000 20.851,2000 20.851,2000 20.888,1000
29/02/2024 20.973,5000 20.797,7000 20.902,9000 20.875,0000
28/02/2024 20.964,6000 20.772,1000 20.845,0000 20.878,0000
27/02/2024 20.900,4000 20.826,5000 20.900,4000 20.826,5000
26/02/2024 20.957,0000 20.779,8000 20.873,5000 20.870,0000
25/02/2024 20.966,1000 20.787,1000 20.886,1000 20.873,0000
22/02/2024 20.994,5000 20.802,0000 20.943,2000 20.890,0000
21/02/2024 20.969,0000 20.771,2000 20.813,4000 20.890,0000
20/02/2024 20.953,1000 20.779,1000 20.839,5000 20.885,0000
19/02/2024 20.954,3000 20.787,7000 20.876,3000 20.875,0000
18/02/2024 20.850,7000 20.850,1000 20.850,1000 20.850,7000
15/02/2024 20.957,6000 20.758,2000 20.808,6000 20.870,0000
14/02/2024 20.954,7000 20.771,1000 20.835,2000 20.880,0000
13/02/2024 21.006,0000 20.783,8000 20.968,7000 20.880,0000
12/02/2024 20.935,9000 20.751,1000 20.834,4000 20.862,5000
11/02/2024 20.924,2000 20.725,2000 20.782,1000 20.845,0000
08/02/2024 20.922,1000 20.737,3000 20.806,7000 20.842,5000
07/02/2024 20.930,8000 20.736,1000 20.815,5000 20.840,0000
06/02/2024 20.927,6000 20.712,0000 20.786,2000 20.840,0000
05/02/2024 20.928,1000 20.683,7000 20.830,8000 20.822,5000
04/02/2024 20.984,8000 20.677,2000 20.956,2000 20.831,1000
01/02/2024 20.860,0000 20.586,5000 20.643,0000 20.745,0000
31/01/2024 20.875,1000 20.641,3000 20.799,0000 20.740,0000
30/01/2024 20.829,9000 20.649,1000 20.753,9000 20.750,0000
29/01/2024 20.820,2000 20.631,8000 20.699,4000 20.750,0000
28/01/2024 20.845,8000 20.635,9000 20.781,1000 20.732,5000
25/01/2024 20.851,8000 20.625,4000 20.793,1000 20.735,0000
24/01/2024 20.814,2000 20.615,9000 20.728,6000 20.710,0000
23/01/2024 20.800,5000 20.608,5000 20.700,7000 20.715,0000
22/01/2024 20.778,2000 20.571,7000 20.676,8000 20.700,0000
21/01/2024 20.773,0000 20.583,5000 20.663,0000 20.690,0000
18/01/2024 20.775,4000 20.562,4000 20.674,4000 20.655,0000
17/01/2024 20.769,2000 20.547,9000 20.635,2000 20.665,0000
16/01/2024 20.769,0000 20.560,2000 20.661,0000 20.665,0000
15/01/2024 20.734,6000 20.552,6000 20.670,4000 20.635,0000
14/01/2024 20.634,7000 20.616,1000 20.634,7000 20.616,1000
11/01/2024 20.718,4000 20.536,6000 20.600,9000 20.615,2000
10/01/2024 20.707,8000 20.513,3000 20.564,3000 20.635,0000
09/01/2024 20.716,4000 20.535,0000 20.608,7000 20.635,0000
08/01/2024 20.602,6000 20.570,9000 20.570,9000 20.602,6000
07/01/2024 20.707,0000 20.497,4000 20.543,2000 20.630,0000
04/01/2024 20.713,9000 20.532,0000 20.609,6000 20.630,0000
03/01/2024 20.715,9000 20.541,9000 20.612,8000 20.645,0000
02/01/2024 20.659,7000 20.477,4000 20.576,3000 20.562,5000
01/01/2024 20.638,3000 20.460,3000 20.548,6000 20.562,5000
31/12/2023 20.606,0000 20.594,8000 20.606,0000 20.594,8000
28/12/2023 20.667,7000 20.453,7000 20.587,5000 20.538,1000
27/12/2023 20.684,2000 20.441,9000 20.457,3000 20.637,2000
26/12/2023 20.688,9000 20.462,9000 20.556,1000 20.595,7000
25/12/2023 20.625,0000 20.590,0000 20.625,0000 20.590,0000
24/12/2023 20.606,2000 20.585,3000 20.585,3000 20.599,1000
21/12/2023 20.695,8000 20.501,3000 20.627,5000 20.584,6000
20/12/2023 20.687,9000 20.518,3000 20.589,9000 20.612,5000
19/12/2023 20.698,0000 20.498,0000 20.549,0000 20.612,5000
18/12/2023 20.651,8000 20.532,5000 20.599,7000 20.600,0000
17/12/2023 20.705,8000 20.608,8000 20.705,8000 20.608,8000
14/12/2023 20.717,2000 20.510,0000 20.547,7000 20.660,0000
13/12/2023 20.773,6000 20.484,0000 20.497,4000 20.660,0000
12/12/2023 20.823,6000 20.621,6000 20.735,3000 20.720,0000
11/12/2023 20.834,3000 20.628,1000 20.736,3000 20.730,0000
10/12/2023 20.843,0000 20.628,3000 20.753,8000 20.730,0000
07/12/2023 20.821,9000 20.613,6000 20.698,8000 20.725,0000
06/12/2023 20.837,3000 20.636,7000 20.752,4000 20.720,0000
05/12/2023 20.843,1000 20.636,1000 20.764,1000 20.730,0000
04/12/2023 20.828,3000 20.602,6000 20.756,0000 20.730,0000
03/12/2023 20.828,7000 20.602,5000 20.718,8000 20.700,0000
30/11/2023 20.808,0000 20.596,7000 20.697,5000 20.700,0000
29/11/2023 20.706,6000 20.682,6000 20.706,6000 20.682,6000
28/11/2023 20.776,2000 20.539,2000 20.575,5000 20.692,5000
27/11/2023 20.781,9000 20.584,4000 20.680,7000 20.692,5000
26/11/2023 20.798,9000 20.570,7000 20.636,0000 20.695,0000
23/11/2023 20.827,4000 20.592,9000 20.750,5000 20.705,0000
22/11/2023 20.739,6000 20.702,9000 20.702,9000 20.739,6000
21/11/2023 20.734,1000 20.679,0000 20.734,1000 20.679,0000
20/11/2023 20.789,8000 20.564,5000 20.643,0000 20.695,0000
19/11/2023 20.796,9000 20.576,2000 20.677,2000 20.700,0000
16/11/2023 20.826,0000 20.621,3000 20.702,9000 20.725,0000
15/11/2023 20.825,1000 20.629,7000 20.739,6000 20.725,0000
14/11/2023 20.823,9000 20.476,5000 20.476,5000 20.730,0000
13/11/2023 20.848,4000 20.644,0000 20.721,8000 20.755,0000
12/11/2023 20.848,5000 20.641,1000 20.736,2000 20.750,0000
09/11/2023 20.854,6000 20.648,1000 20.765,0000 20.745,0000
08/11/2023 20.837,9000 20.608,6000 20.670,6000 20.745,0000
07/11/2023 20.842,5000 20.634,2000 20.702,2000 20.750,0000
06/11/2023 20.852,0000 20.656,3000 20.795,5000 20.750,0000
05/11/2023 20.814,8000 20.570,2000 20.576,8000 20.750,0000
02/11/2023 20.851,5000 20.630,9000 20.765,6000 20.761,0000
01/11/2023 20.706,4000 20.620,7000 20.620,7000 20.706,4000
31/10/2023 20.827,6000 20.629,6000 20.716,2000 20.742,0000
30/10/2023 20.817,8000 20.612,1000 20.679,7000 20.740,0000
29/10/2023 20.824,6000 20.625,5000 20.712,6000 20.740,0000
26/10/2023 20.744,3000 20.688,0000 20.688,0000 20.744,3000
25/10/2023 20.810,8000 20.634,2000 20.734,8000 20.712,5000
24/10/2023 20.817,7000 20.611,5000 20.749,4000 20.712,5000
23/10/2023 20.786,1000 20.532,5000 20.573,6000 20.700,0000
22/10/2023 20.812,6000 20.574,7000 20.701,6000 20.687,5000
19/10/2023 20.799,3000 20.608,1000 20.702,4000 20.700,0000
18/10/2023 20.802,3000 20.572,8000 20.687,9000 20.705,0000
17/10/2023 20.655,9000 20.627,4000 20.627,4000 20.655,9000
16/10/2023 20.757,9000 20.538,6000 20.654,0000 20.655,0000
15/10/2023 20.784,4000 20.498,4000 20.664,4000 20.672,5000
12/10/2023 20.677,5000 20.663,7000 20.677,5000 20.663,7000
11/10/2023 20.619,6000 20.403,7000 20.472,8000 20.525,0000
10/10/2023 20.613,6000 20.365,4000 20.466,3000 20.522,5000
09/10/2023 20.599,7000 20.337,4000 20.416,2000 20.475,0000
08/10/2023 20.496,7000 20.462,1000 20.462,1000 20.496,7000
05/10/2023 20.587,1000 20.349,1000 20.440,3000 20.465,0000
04/10/2023 20.588,9000 20.350,0000 20.457,2000 20.465,0000
03/10/2023 20.573,5000 20.361,2000 20.478,2000 20.460,0000
02/10/2023 20.554,5000 20.314,2000 20.520,3000 20.425,0000
01/10/2023 20.511,2000 20.256,2000 20.475,7000 20.350,0000
28/09/2023 20.453,1000 20.227,3000 20.341,1000 20.305,0000
27/09/2023 20.439,8000 20.147,0000 20.187,5000 20.300,0000
26/09/2023 20.292,3000 20.093,6000 20.214,0000 20.145,0000
25/09/2023 20.281,4000 20.059,5000 20.246,6000 20.145,0000
24/09/2023 20.175,4000 19.957,5000 20.089,6000 20.020,0000
21/09/2023 20.168,9000 19.972,0000 20.118,6000 20.020,0000
20/09/2023 20.203,1000 19.949,3000 20.191,0000 20.020,0000
19/09/2023 20.104,3000 19.843,7000 19.971,4000 19.950,0000
18/09/2023 20.049,7000 19.804,8000 19.965,6000 19.925,0000
17/09/2023 20.053,2000 19.816,1000 19.966,5000 19.885,0000
14/09/2023 20.082,1000 19.807,8000 20.069,3000 19.895,0000
13/09/2023 19.951,1000 19.688,2000 19.745,0000 19.815,0000
12/09/2023 19.866,1000 19.595,9000 19.595,9000 19.859,8000
11/09/2023 19.888,3000 19.602,8000 19.813,8000 19.745,0000
10/09/2023 19.893,1000 19.661,7000 19.806,7000 19.806,4000
07/09/2023 19.855,5000 19.621,5000 19.776,4000 19.675,0000
06/09/2023 19.847,2000 19.625,7000 19.811,1000 19.675,0000
05/09/2023 19.819,2000 19.599,8000 19.627,5000 19.657,5000
04/09/2023 19.752,4000 19.370,0000 19.742,4000 19.752,4000
03/09/2023 19.807,5000 19.719,4000 19.807,5000 19.735,1000
31/08/2023 19.709,6000 19.684,9000 19.709,6000 19.684,9000
30/08/2023 19.647,4000 19.559,7000 19.559,7000 19.647,4000
29/08/2023 19.648,2000 19.511,0000 19.511,0000 19.648,2000
28/08/2023 19.621,3000 19.614,8000 19.614,8000 19.621,3000
27/08/2023 19.639,3000 19.614,1000 19.618,3000 19.639,3000
24/08/2023 19.659,2000 19.606,7000 19.659,1000 19.606,7000
23/08/2023 19.566,3000 19.294,2000 19.443,5000 19.370,0000
22/08/2023 19.583,4000 19.335,0000 19.583,4000 19.335,0000
21/08/2023 19.521,7000 19.328,2000 19.510,7000 19.335,0000
20/08/2023 19.515,2000 19.272,3000 19.478,5000 19.340,0000
17/08/2023 19.260,0000 19.260,0000 19.260,0000 19.260,0000
16/08/2023 19.517,4000 19.210,0000 19.517,4000 19.260,0000
15/08/2023 19.523,4000 19.210,0000 19.523,4000 19.210,0000
14/08/2023 19.523,8000 19.125,0000 19.523,8000 19.135,0000
13/08/2023 19.538,7000 19.120,0000 19.538,7000 19.125,0000
12/08/2023 19.511,1000 19.511,1000 19.511,1000 19.511,1000
10/08/2023 19.507,6000 19.436,1000 19.507,6000 19.436,1000
09/08/2023 19.444,2000 19.437,4000 19.444,2000 19.437,4000
08/08/2023 19.437,2000 19.419,2000 19.419,2000 19.437,2000
07/08/2023 19.419,7000 19.390,3000 19.390,3000 19.419,7000
06/08/2023 19.414,1000 19.317,5000 19.317,5000 19.412,0000
05/08/2023 19.308,2000 19.308,2000 19.308,2000 19.308,2000
03/08/2023 19.438,3000 19.394,8000 19.394,8000 19.438,3000
02/08/2023 19.443,9000 19.045,0000 19.443,9000 19.095,0000
01/08/2023 19.401,4000 19.349,2000 19.349,2000 19.401,4000
31/07/2023 19.381,5000 19.011,0000 19.174,5000 19.037,5000
30/07/2023 19.321,6000 18.975,8000 19.293,7000 19.060,0000
27/07/2023 19.543,4000 18.960,0000 19.543,4000 19.037,5000
26/07/2023 19.273,0000 18.960,0000 19.258,9000 18.960,0000
25/07/2023 19.277,1000 18.950,0000 19.241,9000 18.960,0000
24/07/2023 19.262,6000 18.970,0000 19.262,0000 18.970,0000
23/07/2023 19.216,5000 19.027,7000 19.087,7000 19.060,0000
20/07/2023 19.219,2000 19.033,7000 19.213,9000 19.100,0000
19/07/2023 19.210,3000 19.039,7000 19.147,8000 19.137,5000
18/07/2023 19.206,4000 19.066,8000 19.190,3000 19.100,0000
17/07/2023 19.212,9000 19.054,0000 19.130,2000 19.100,0000
16/07/2023 19.211,3000 19.058,5000 19.134,8000 19.130,0000
13/07/2023 19.131,3000 19.062,5000 19.062,5000 19.131,3000
12/07/2023 19.229,8000 18.952,4000 18.952,5000 19.130,0000
11/07/2023 19.236,8000 18.971,7000 19.130,1000 19.150,0000
10/07/2023 19.275,9000 18.977,3000 19.084,6000 19.140,3000
09/07/2023 19.164,3000 19.046,6000 19.046,6000 19.164,3000
06/07/2023 19.184,5000 18.815,0000 19.184,5000 19.173,7000
05/07/2023 19.195,4000 18.805,0000 19.195,4000 18.805,0000
04/07/2023 19.137,1000 18.805,0000 19.102,2000 18.805,0000
03/07/2023 19.095,2000 19.071,1000 19.071,1000 19.095,2000
02/07/2023 19.081,5000 18.752,5000 19.012,7000 18.755,0000
29/06/2023 19.136,3000 18.700,0000 19.136,3000 18.755,0000
28/06/2023 19.101,5000 18.675,0000 19.101,4000 18.700,0000
27/06/2023 19.032,6000 18.675,0000 19.032,6000 18.675,0000
26/06/2023 19.044,2000 18.690,0000 19.042,9000 18.690,0000
25/06/2023 19.038,5000 18.675,0000 18.972,7000 18.690,0000
22/06/2023 19.038,6000 18.457,6000 18.463,4000 18.675,0000
21/06/2023 18.655,0000 18.262,7000 18.262,7000 18.655,0000
20/06/2023 19.046,4000 18.378,1000 19.046,4000 18.650,0000
19/06/2023 19.022,7000 18.302,5000 18.434,0000 18.637,5000
18/06/2023 18.505,3000 18.289,3000 18.427,1000 18.375,0000
15/06/2023 18.477,2000 18.124,5000 18.157,4000 18.350,0000
14/06/2023 18.413,8000 18.139,8000 18.235,3000 18.290,0000
13/06/2023 18.373,0000 18.131,7000 18.265,1000 18.250,0000
12/06/2023 18.325,3000 18.118,9000 18.240,2000 18.195,0000
11/06/2023 18.307,6000 18.057,2000 18.192,1000 18.195,0000
08/06/2023 18.250,7000 17.990,7000 18.063,2000 18.135,0000
07/06/2023 18.252,8000 17.995,9000 18.162,2000 18.130,0000
06/06/2023 18.196,0000 17.969,0000 18.096,6000 18.045,0000
05/06/2023 18.184,5000 17.938,1000 18.039,4000 18.045,0000
04/06/2023 18.183,3000 17.906,8000 18.112,7000 18.047,0000
01/06/2023 18.086,9000 17.809,3000 17.880,9000 17.975,0000
31/05/2023 17.962,0000 17.725,3000 17.725,3000 17.962,0000
30/05/2023 17.869,3000 17.639,3000 17.731,4000 17.795,0000
29/05/2023 17.856,4000 17.616,8000 17.692,0000 17.760,0000
28/05/2023 17.722,7000 17.686,4000 17.722,7000 17.686,4000
27/05/2023 17.715,3000 17.715,3000 17.715,3000 17.715,3000
25/05/2023 17.786,6000 17.538,7000 17.648,5000 17.675,0000
24/05/2023 17.735,1000 17.538,4000 17.634,4000 17.637,5000
23/05/2023 17.723,5000 17.513,7000 17.614,9000 17.637,5000
22/05/2023 17.714,5000 17.511,7000 17.622,7000 17.615,0000
21/05/2023 17.722,7000 17.494,3000 17.569,6000 17.615,0000
18/05/2023 17.735,7000 17.487,6000 17.639,3000 17.625,0000
17/05/2023 17.682,3000 17.450,3000 17.544,1000 17.572,0000
16/05/2023 17.672,1000 17.461,1000 17.584,1000 17.565,0000
15/05/2023 17.656,9000 17.449,2000 17.538,1000 17.565,0000
14/05/2023 17.687,2000 17.457,2000 17.608,0000 17.560,0000
11/05/2023 17.652,2000 17.437,8000 17.529,5000 17.565,5000
10/05/2023 17.640,1000 17.407,1000 17.466,7000 17.550,0000
09/05/2023 17.611,9000 17.361,0000 17.444,8000 17.480,0000
08/05/2023 17.603,5000 17.354,3000 17.524,4000 17.480,0000
07/05/2023 17.553,9000 17.348,7000 17.424,2000 17.475,0000
04/05/2023 17.549,2000 17.322,1000 17.421,0000 17.475,0000
03/05/2023 17.498,3000 17.264,2000 17.304,2000 17.425,0000
02/05/2023 17.501,6000 17.250,0000 17.277,0000 17.435,0000
01/05/2023 17.487,2000 17.234,3000 17.346,5000 17.425,0000
30/04/2023 17.392,5000 17.180,3000 17.237,8000 17.335,0000
27/04/2023 17.409,4000 17.196,8000 17.271,1000 17.340,0000
26/04/2023 17.394,7000 17.134,1000 17.194,5000 17.325,0000
25/04/2023 17.350,2000 17.114,6000 17.222,7000 17.275,0000
24/04/2023 17.292,5000 17.050,9000 17.091,5000 17.225,0000
23/04/2023 17.294,3000 17.061,2000 17.099,8000 17.100,1000
20/04/2023 17.290,9000 17.079,0000 17.153,9000 17.225,0000
19/04/2023 17.289,3000 17.047,0000 17.092,1000 17.225,0000
18/04/2023 17.193,7000 17.132,3000 17.193,7000 17.132,3000
17/04/2023 17.347,9000 17.104,2000 17.287,0000 17.205,0000
16/04/2023 17.368,0000 17.103,6000 17.333,1000 17.205,0000
13/04/2023 17.307,1000 17.108,3000 17.212,9000 17.200,0000
12/04/2023 17.267,6000 17.065,6000 17.128,2000 17.205,0000
11/04/2023 17.279,0000 17.070,1000 17.139,1000 17.205,0000
10/04/2023 17.282,1000 17.070,6000 17.145,2000 17.210,0000
09/04/2023 17.275,1000 17.063,5000 17.146,1000 17.200,0000
06/04/2023 17.266,3000 17.052,4000 17.128,7000 17.190,0000
05/04/2023 17.110,2000 17.110,2000 17.110,2000 17.110,2000
04/04/2023 17.241,9000 17.030,8000 17.100,2000 17.170,0000
03/04/2023 17.247,6000 17.040,8000 17.110,9000 17.180,0000
02/04/2023 17.158,7000 16.943,6000 17.097,2000 17.005,0000
30/03/2023 17.077,9000 16.843,9000 16.935,8000 17.005,0000
29/03/2023 17.059,6000 16.847,2000 16.919,3000 16.990,0000
28/03/2023 17.042,5000 16.832,3000 16.894,9000 16.982,5000
27/03/2023 17.041,7000 16.821,7000 16.892,5000 16.874,1000
26/03/2023 17.042,2000 16.815,2000 16.892,4000 16.980,0000
23/03/2023 16.908,6000 16.908,6000 16.908,6000 16.908,6000
22/03/2023 16.852,9000 16.852,9000 16.852,9000 16.852,9000
21/03/2023 16.896,2000 16.896,2000 16.896,2000 16.896,2000
20/03/2023 16.893,8000 16.868,8000 16.868,8000 16.893,8000
19/03/2023 16.883,7000 16.808,6000 16.808,6000 16.883,6000
16/03/2023 17.022,5000 16.777,2000 16.867,0000 16.820,0000
15/03/2023 17.031,5000 16.804,9000 16.860,8000 16.959,0000
14/03/2023 17.029,2000 16.805,0000 16.857,9000 16.959,0000
13/03/2023 17.022,0000 16.783,0000 16.814,4000 16.950,0000
12/03/2023 17.034,5000 16.747,5000 16.747,5000 16.960,0000
10/03/2023 16.785,2000 16.785,2000 16.785,2000 16.785,2000
09/03/2023 17.025,4000 16.767,9000 16.857,8000 16.790,7000
08/03/2023 17.055,0000 16.810,1000 16.922,9000 16.960,0000
07/03/2023 17.099,8000 16.820,1000 17.047,4000 16.935,0000
06/03/2023 17.004,5000 16.746,0000 16.796,0000 16.920,0000
05/03/2023 17.016,8000 16.765,4000 16.835,8000 16.930,0000
02/03/2023 16.887,8000 16.874,5000 16.887,8000 16.874,5000
01/03/2023 17.043,9000 16.804,5000 16.900,1000 16.955,0000
28/02/2023 17.041,1000 16.807,3000 16.905,9000 16.960,0000
27/02/2023 17.016,2000 16.794,2000 16.886,3000 16.945,0000
26/02/2023 17.035,6000 16.809,6000 16.895,9000 16.935,0000
23/02/2023 17.005,8000 16.791,0000 16.867,8000 16.940,5000
22/02/2023 16.874,9000 16.860,8000 16.874,9000 16.860,8000
21/02/2023 16.866,5000 16.852,6000 16.866,5000 16.854,8000
20/02/2023 17.002,3000 16.790,1000 16.870,3000 16.925,0000
19/02/2023 16.858,1000 16.761,4000 16.761,4000 16.858,1000
16/02/2023 17.078,9000 16.790,5000 17.013,1000 16.932,5000
15/02/2023 16.929,4000 16.858,4000 16.858,4000 16.929,4000
14/02/2023 17.012,5000 16.776,0000 16.871,7000 16.886,1000
13/02/2023 16.990,2000 16.745,5000 16.768,9000 16.930,0000
12/02/2023 16.895,5000 16.854,0000 16.895,5000 16.854,0000
09/02/2023 17.015,3000 16.788,1000 16.897,6000 16.930,0000
08/02/2023 17.005,7000 16.777,5000 16.868,3000 16.935,0000
07/02/2023 16.993,3000 16.769,4000 16.822,0000 16.925,0000
06/02/2023 17.020,8000 16.779,2000 16.925,5000 16.935,0000
05/02/2023 17.104,4000 16.780,8000 17.067,0000 16.930,0000
02/02/2023 16.994,3000 16.840,7000 16.994,3000 16.840,7000
01/02/2023 16.934,4000 16.644,5000 16.656,0000 16.835,0000
31/01/2023 16.944,6000 16.714,9000 16.810,0000 16.840,0000
30/01/2023 16.900,2000 16.842,2000 16.900,2000 16.842,2000
29/01/2023 16.848,7000 16.836,3000 16.848,7000 16.836,3000
26/01/2023 16.952,4000 16.741,7000 16.860,1000 16.835,0000
25/01/2023 16.951,1000 16.697,8000 16.754,5000 16.845,0000
24/01/2023 16.941,5000 16.716,6000 16.842,5000 16.840,0000
23/01/2023 16.957,4000 16.742,3000 16.860,0000 16.850,0000
22/01/2023 16.976,0000 16.699,1000 16.752,6000 16.850,0000
19/01/2023 16.858,5000 16.843,0000 16.843,0000 16.858,5000
18/01/2023 16.995,0000 16.757,0000 16.908,3000 16.865,0000
17/01/2023 17.004,7000 16.749,8000 16.937,8000 16.865,0000
16/01/2023 17.023,9000 16.763,0000 16.882,2000 16.850,0000
15/01/2023 16.868,6000 16.784,3000 16.784,3000 16.868,6000
12/01/2023 17.125,0000 16.872,2000 16.893,8000 17.035,0000
11/01/2023 17.188,7000 16.972,7000 17.027,7000 17.125,0000
10/01/2023 17.201,6000 16.989,9000 17.062,8000 17.130,0000
09/01/2023 17.231,8000 16.963,3000 17.009,6000 17.125,0000
08/01/2023 17.243,6000 16.833,4000 16.833,4000 17.185,0000
05/01/2023 17.319,0000 17.043,5000 17.255,0000 17.180,0000
04/01/2023 17.415,7000 17.115,6000 17.285,9000 17.335,0000
03/01/2023 17.431,1000 17.168,1000 17.212,8000 17.335,0000
02/01/2023 17.467,6000 17.200,1000 17.385,6000 17.330,0000
01/01/2023 17.346,7000 17.241,0000 17.241,0000 17.346,7000
29/12/2022 17.432,0000 17.207,1000 17.309,6000 17.340,0000
28/12/2022 17.449,8000 17.226,4000 17.317,9000 17.345,0000
27/12/2022 17.443,5000 17.219,1000 17.342,1000 17.345,0000
26/12/2022 17.436,2000 17.197,1000 17.258,9000 17.337,5000
25/12/2022 17.433,8000 17.218,3000 17.312,1000 17.340,0000
22/12/2022 17.442,4000 17.215,8000 17.307,4000 17.340,0000
21/12/2022 17.422,8000 17.190,8000 17.246,8000 17.350,0000
20/12/2022 17.444,1000 17.208,3000 17.322,9000 17.355,0000
19/12/2022 17.441,4000 17.215,9000 17.327,1000 17.345,0000
18/12/2022 17.333,3000 17.326,3000 17.333,3000 17.326,3000
15/12/2022 17.419,5000 17.197,7000 17.290,2000 17.340,0000
14/12/2022 17.436,8000 17.204,8000 17.304,1000 17.320,0000
13/12/2022 17.437,9000 17.141,1000 17.167,3000 17.330,0000
12/12/2022 17.440,8000 17.223,4000 17.323,9000 17.335,0000
11/12/2022 17.362,7000 17.282,6000 17.362,7000 17.282,6000
08/12/2022 17.421,3000 17.171,7000 17.214,7000 17.340,0000
07/12/2022 17.439,9000 17.199,4000 17.276,9000 17.340,0000
06/12/2022 17.464,6000 17.207,9000 17.370,5000 17.340,0000
05/12/2022 17.487,0000 17.204,7000 17.446,2000 17.325,0000
04/12/2022 17.464,4000 17.200,0000 17.266,6000 17.200,0000
01/12/2022 17.453,1000 17.152,8000 17.173,3000 17.355,0000
30/11/2022 17.428,1000 17.143,1000 17.185,9000 17.350,0000
29/11/2022 17.479,3000 17.191,0000 17.416,9000 17.320,0000
28/11/2022 17.547,5000 16.705,0000 17.547,5000 16.705,0000
27/11/2022 17.429,8000 16.822,5000 17.429,8000 16.822,5000
24/11/2022 17.351,7000 16.935,0000 17.289,4000 16.935,0000
23/11/2022 17.303,6000 17.126,1000 17.126,1000 17.303,6000
22/11/2022 17.300,1000 16.927,5000 17.230,4000 16.935,0000
21/11/2022 17.306,1000 16.930,0000 17.247,7000 16.930,0000
20/11/2022 17.444,3000 16.930,0000 17.444,2000 16.930,0000
17/11/2022 17.464,6000 16.950,0000 17.254,0000 17.349,0000
16/11/2022 17.356,3000 16.950,0000 17.356,3000 16.950,0000
15/11/2022 17.410,4000 16.950,0000 17.410,4000 16.950,0000
14/11/2022 17.305,0000 16.940,0000 17.237,7000 16.950,0000
13/11/2022 17.303,2000 16.935,0000 17.259,7000 16.940,0000
10/11/2022 17.313,4000 16.832,7000 16.941,3000 16.955,0000
09/11/2022 17.415,2000 16.945,0000 17.415,2000 16.955,0000
08/11/2022 17.360,3000 16.621,9000 16.832,3000 16.950,0000
07/11/2022 17.307,3000 16.797,5000 17.307,3000 16.797,5000
06/11/2022 17.364,8000 16.910,4000 17.097,6000 16.950,0000
05/11/2022 17.128,5000 17.128,5000 17.128,5000 17.128,5000
03/11/2022 17.335,6000 16.945,0000 17.278,6000 16.950,0000
02/11/2022 17.432,9000 16.945,0000 17.432,8000 16.950,0000
01/11/2022 17.435,4000 16.937,5000 17.435,4000 16.945,0000
31/10/2022 17.407,2000 16.905,0000 17.407,2000 16.940,0000
30/10/2022 17.344,4000 16.925,0000 17.309,0000 16.925,0000
27/10/2022 17.426,3000 16.875,0000 17.426,3000 16.925,0000
26/10/2022 17.308,6000 16.875,0000 17.212,7000 16.875,0000
25/10/2022 17.298,0000 16.850,0000 17.152,4000 16.890,0000
24/10/2022 17.309,5000 16.850,0000 17.183,2000 16.850,0000
23/10/2022 17.310,4000 16.895,0000 17.140,8000 16.895,0000
20/10/2022 17.371,2000 16.855,0000 17.371,2000 16.895,0000
19/10/2022 17.333,0000 16.897,5000 17.333,0000 16.900,0000
18/10/2022 17.304,9000 16.900,0000 17.228,9000 16.900,0000
17/10/2022 17.293,3000 16.905,0000 17.180,5000 16.905,0000
16/10/2022 17.345,3000 16.728,3000 16.828,1000 16.905,0000
13/10/2022 17.199,3000 16.740,3000 17.199,3000 16.855,0000
12/10/2022 17.280,4000 16.725,3000 16.827,9000 16.855,0000
11/10/2022 16.960,7000 16.709,5000 16.843,7000 16.850,0000
10/10/2022 17.305,0000 16.660,4000 16.728,0000 16.825,0000
09/10/2022 17.295,0000 16.559,9000 16.726,5000 16.625,0000
06/10/2022 16.816,7000 16.505,0000 16.778,1000 16.625,0000
05/10/2022 16.745,7000 16.454,0000 16.570,2000 16.625,0000
04/10/2022 16.724,4000 16.355,4000 16.550,0000 16.621,5000
03/10/2022 16.565,8000 16.477,4000 16.477,4000 16.565,8000
02/10/2022 16.654,2000 16.367,6000 16.440,1000 16.525,0000
29/09/2022 16.638,7000 16.305,3000 16.315,0000 16.525,0000
28/09/2022 16.633,4000 16.304,0000 16.316,0000 16.530,0000
27/09/2022 16.668,6000 16.396,3000 16.576,0000 16.525,0000
26/09/2022 16.609,6000 16.225,3000 16.234,0000 16.465,0000
25/09/2022 16.488,6000 16.103,7000 16.488,6000 16.225,0000
22/09/2022 16.316,9000 15.909,1000 16.082,2000 16.225,0000
21/09/2022 16.307,8000 15.990,2000 15.994,9000 16.200,0000
20/09/2022 16.156,4000 15.904,2000 16.031,2000 16.025,0000
19/09/2022 16.081,8000 15.805,6000 15.875,3000 15.970,0000
18/09/2022 16.063,9000 15.807,0000 15.914,5000 15.970,0000
15/09/2022 16.031,0000 15.716,8000 15.733,5000 15.925,0000
14/09/2022 15.974,9000 15.733,8000 15.799,2000 15.925,0000
13/09/2022 16.052,8000 15.748,3000 16.052,8000 15.748,3000
12/09/2022 15.872,5000 15.641,9000 15.743,3000 15.775,0000
11/09/2022 15.873,1000 15.642,4000 15.742,9000 15.775,0000
08/09/2022 15.877,1000 15.598,0000 15.679,8000 15.770,0000
07/09/2022 15.862,8000 15.550,6000 15.591,6000 15.755,0000
06/09/2022 15.864,6000 15.600,1000 15.713,0000 15.750,0000
05/09/2022 15.779,0000 15.506,3000 15.583,4000 15.675,0000
04/09/2022 15.806,9000 15.507,5000 15.721,7000 15.660,0000
01/09/2022 15.719,1000 15.418,5000 15.563,1000 15.610,0000
31/08/2022 15.585,9000 15.314,0000 15.352,4000 15.487,5000
30/08/2022 15.544,9000 15.299,7000 15.398,7000 15.440,0000
29/08/2022 15.502,2000 15.233,7000 15.327,4000 15.385,0000
28/08/2022 15.518,5000 15.215,5000 15.415,3000 15.380,0000
25/08/2022 15.422,6000 15.177,5000 15.304,3000 15.300,0000
24/08/2022 15.402,7000 15.115,8000 15.182,0000 15.300,0000
23/08/2022 15.395,4000 15.131,4000 15.229,0000 15.285,0000
22/08/2022 15.444,7000 15.154,6000 15.363,0000 15.280,0000
21/08/2022 15.408,5000 15.141,7000 15.297,7000 15.280,0000
18/08/2022 15.437,4000 15.131,8000 15.376,8000 15.265,0000
17/08/2022 15.362,4000 15.113,6000 15.212,5000 15.250,0000
16/08/2022 15.245,0000 15.177,8000 15.177,8000 15.245,0000
15/08/2022 15.391,0000 15.119,8000 15.295,7000 15.250,0000
14/08/2022 15.361,1000 15.112,8000 15.253,8000 15.240,0000
11/08/2022 15.354,6000 15.105,3000 15.251,9000 15.230,0000
10/08/2022 15.335,3000 15.066,4000 15.135,7000 15.225,0000
09/08/2022 15.349,6000 15.110,2000 15.239,3000 15.227,5000
08/08/2022 15.341,3000 15.106,4000 15.217,3000 15.230,0000
07/08/2022 15.390,4000 15.102,6000 15.314,8000 15.235,0000
04/08/2022 15.339,3000 15.073,1000 15.150,5000 15.225,0000
03/08/2022 15.349,8000 15.113,0000 15.238,7000 15.230,0000
02/08/2022 15.324,9000 15.029,4000 15.185,0000 15.225,0000
01/08/2022 15.203,2000 14.964,1000 15.056,3000 15.105,0000
31/07/2022 15.232,5000 14.987,7000 15.135,4000 15.100,0000
28/07/2022 15.127,6000 14.817,2000 14.979,5000 14.875,0000
27/07/2022 15.555,0000 14.839,3000 15.023,9000 15.105,0000
26/07/2022 15.545,0000 14.982,5000 15.076,4000 15.116,7000
25/07/2022 15.064,4000 15.059,3000 15.064,4000 15.059,3000
24/07/2022 15.052,1000 15.036,9000 15.036,9000 15.052,1000
21/07/2022 15.064,0000 15.019,6000 15.019,6000 15.064,0000
20/07/2022 15.056,4000 15.036,9000 15.056,4000 15.036,9000
19/07/2022 15.069,9000 15.027,0000 15.069,9000 15.027,0000
18/07/2022 15.075,6000 15.044,8000 15.075,6000 15.044,8000
17/07/2022 15.033,9000 14.983,7000 14.983,7000 15.033,9000
14/07/2022 15.038,7000 15.022,7000 15.022,7000 15.038,7000
13/07/2022 15.087,4000 15.030,8000 15.087,4000 15.030,8000
12/07/2022 15.028,6000 15.012,6000 15.012,6000 15.028,6000
11/07/2022 15.132,7000 15.018,3000 15.132,7000 15.018,3000
10/07/2022 15.050,5000 14.999,9000 15.000,0000 15.050,5000
07/07/2022 15.048,5000 14.967,1000 15.048,5000 14.967,1000
06/07/2022 15.041,8000 15.031,7000 15.031,7000 15.041,8000
05/07/2022 15.065,5000 15.023,5000 15.065,5000 15.023,5000
04/07/2022 15.044,1000 15.015,6000 15.044,1000 15.015,6000
03/07/2022 15.040,5000 15.016,8000 15.040,5000 15.016,8000
30/06/2022 15.013,5000 14.932,8000 14.932,8000 15.013,5000
29/06/2022 15.129,7000 15.031,6000 15.129,7000 15.031,6000
28/06/2022 15.008,4000 14.978,9000 14.978,9000 15.008,4000
27/06/2022 14.898,4000 14.887,0000 14.887,0000 14.898,4000
26/06/2022 15.037,8000 14.723,9000 14.988,7000 14.875,0000
23/06/2022 15.055,1000 14.830,1000 14.997,9000 14.875,0000
22/06/2022 15.113,8000 14.842,2000 15.041,2000 14.875,0000
21/06/2022 15.179,1000 15.051,8000 15.160,4000 15.087,5000
20/06/2022 15.151,9000 14.878,6000 14.994,5000 15.092,5000
19/06/2022 15.041,2000 15.001,2000 15.041,2000 15.001,2000
16/06/2022 15.099,5000 14.522,4000 14.547,0000 14.980,0000
15/06/2022 14.744,0000 14.744,0000 14.744,0000 14.744,0000
14/06/2022 14.817,5000 14.601,2000 14.707,1000 14.721,6000
13/06/2022 14.732,6000 14.702,2000 14.732,6000 14.702,2000
12/06/2022 14.794,3000 14.415,0000 14.543,5000 14.705,0000
09/06/2022 14.591,8000 14.297,1000 14.498,3000 14.487,5000
08/06/2022 14.493,5000 14.277,4000 14.358,2000 14.405,0000
07/06/2022 14.344,6000 14.152,0000 14.152,0000 14.344,6000
06/06/2022 14.457,0000 14.012,8000 14.012,8000 14.325,0000
05/06/2022 14.187,5000 13.956,4000 13.986,5000 14.187,5000
02/06/2022 14.046,2000 13.390,9000 13.390,9000 13.950,0000
01/06/2022 13.950,0000 13.474,0000 13.526,7000 13.950,0000
31/05/2022 13.650,4000 13.321,9000 13.386,8000 13.645,0000
30/05/2022 13.554,0000 13.338,5000 13.460,3000 13.450,0000
29/05/2022 13.417,2000 13.252,3000 13.252,3000 13.417,2000
26/05/2022 13.457,7000 13.060,0000 13.281,9000 13.450,0000
25/05/2022 13.388,3000 13.037,5000 13.228,1000 13.060,0000
24/05/2022 13.378,8000 13.176,8000 13.246,8000 13.295,0000
23/05/2022 13.383,5000 13.173,9000 13.280,0000 13.290,0000
22/05/2022 13.375,3000 13.170,3000 13.266,9000 13.275,0000
19/05/2022 13.372,7000 13.166,4000 13.269,1000 13.275,0000
18/05/2022 13.371,3000 13.156,2000 13.265,1000 13.270,0000
17/05/2022 13.331,2000 13.116,0000 13.219,6000 13.245,0000
16/05/2022 13.318,4000 11.750,0000 13.199,2000 13.225,0000
15/05/2022 13.230,5000 12.798,6000 12.810,9000 13.225,0000
12/05/2022 13.226,0000 12.782,0000 12.895,9000 13.226,0000
11/05/2022 12.992,9000 12.696,9000 12.781,4000 12.950,0000
10/05/2022 12.909,1000 12.650,2000 12.780,8000 12.825,0000
09/05/2022 12.855,2000 12.442,9000 12.442,9000 12.760,0000
08/05/2022 12.740,0000 12.469,9000 12.517,2000 12.740,0000
06/05/2022 12.685,0000 12.685,0000 12.685,0000 12.685,0000
05/05/2022 12.564,0000 12.329,0000 12.490,9000 12.430,0000
04/05/2022 12.539,6000 12.248,4000 12.405,0000 12.430,0000
03/05/2022 12.504,1000 12.264,3000 12.356,2000 12.390,0000
02/05/2022 12.498,7000 12.248,2000 12.389,8000 12.390,0000
01/05/2022 12.497,7000 12.266,9000 12.356,3000 12.390,0000
28/04/2022 12.451,2000 12.019,9000 12.019,9000 12.387,5000
27/04/2022 12.337,5000 12.029,3000 12.120,5000 12.337,5000
26/04/2022 12.220,8000 11.994,0000 12.106,8000 12.137,5000
25/04/2022 12.198,0000 11.904,2000 12.011,4000 12.140,0000
24/04/2022 12.127,8000 11.920,4000 12.007,3000 12.050,0000
21/04/2022 12.100,2000 11.867,4000 11.999,7000 12.000,0000
20/04/2022 12.040,9000 11.839,8000 11.950,2000 11.940,0000
19/04/2022 12.021,0000 11.821,1000 11.918,7000 11.920,0000
18/04/2022 12.074,7000 11.824,7000 12.027,5000 11.930,0000
17/04/2022 12.054,7000 11.843,2000 12.003,0000 11.910,0000
14/04/2022 12.039,6000 11.838,3000 11.992,9000 11.885,0000
13/04/2022 11.987,4000 11.751,6000 11.807,9000 11.890,0000
12/04/2022 12.008,9000 11.772,4000 11.936,7000 11.887,5000
11/04/2022 11.998,2000 11.775,8000 11.916,6000 11.875,0000
10/04/2022 11.972,1000 11.780,6000 11.870,9000 11.880,0000
07/04/2022 11.970,1000 11.774,6000 11.885,1000 11.865,0000
06/04/2022 11.944,1000 11.749,5000 11.838,1000 11.860,0000
05/04/2022 11.968,0000 11.738,6000 11.895,6000 11.851,0000
04/04/2022 11.908,0000 11.684,1000 11.805,9000 11.822,5000
03/04/2022 11.876,4000 11.672,3000 11.786,6000 11.785,0000
31/03/2022 11.858,0000 11.667,7000 11.771,2000 11.750,0000
30/03/2022 11.834,0000 11.631,8000 11.697,3000 11.750,0000
29/03/2022 11.834,0000 11.610,4000 11.646,2000 11.750,0000
28/03/2022 11.819,3000 11.608,7000 11.700,8000 11.755,0000
27/03/2022 11.778,5000 11.576,1000 11.679,7000 11.700,0000
24/03/2022 11.750,8000 11.563,8000 11.664,6000 11.650,0000
23/03/2022 11.736,4000 11.498,3000 11.563,7000 11.650,0000
22/03/2022 11.693,8000 11.406,7000 11.465,2000 11.615,0000
21/03/2022 11.656,5000 11.403,1000 11.560,6000 11.550,0000
20/03/2022 11.630,9000 11.405,3000 11.476,9000 11.550,0000
17/03/2022 11.596,8000 11.390,5000 11.456,6000 11.515,0000
16/03/2022 11.591,5000 11.390,3000 11.456,9000 11.502,5000
15/03/2022 11.597,4000 11.411,7000 11.511,7000 11.502,5000
14/03/2022 11.590,7000 11.391,3000 11.503,2000 11.500,0000
13/03/2022 11.629,2000 11.384,6000 11.579,4000 11.475,0000
10/03/2022 11.606,1000 11.361,9000 11.534,7000 11.470,0000
09/03/2022 11.551,2000 11.327,6000 11.388,5000 11.443,0000
08/03/2022 11.551,2000 11.313,2000 11.395,4000 11.450,0000
07/03/2022 11.541,1000 11.316,1000 11.452,3000 11.430,0000
06/03/2022 11.607,8000 11.339,4000 11.605,0000 11.420,0000
03/03/2022 11.570,0000 11.338,1000 11.488,8000 11.519,1000
02/03/2022 11.527,5000 11.332,1000 11.459,6000 11.400,0000
01/03/2022 11.520,6000 11.330,5000 11.456,1000 11.400,0000
28/02/2022 11.516,3000 11.325,2000 11.390,0000 11.395,0000
27/02/2022 11.520,4000 11.327,3000 11.467,1000 11.385,0000
24/02/2022 11.499,9000 11.301,7000 11.416,5000 11.385,0000
23/02/2022 11.532,6000 11.317,7000 11.493,7000 11.395,0000
22/02/2022 11.509,6000 11.311,8000 11.456,7000 11.370,0000
21/02/2022 11.526,7000 11.306,5000 11.490,2000 11.365,0000
20/02/2022 11.476,9000 11.445,0000 11.476,9000 11.445,0000
18/02/2022 11.375,0000 11.375,0000 11.375,0000 11.375,0000
17/02/2022 11.515,2000 11.315,1000 11.450,0000 11.377,0000
16/02/2022 11.506,1000 11.310,1000 11.447,6000 11.370,0000
15/02/2022 11.508,4000 11.358,9000 11.438,0000 11.422,5000
14/02/2022 11.507,5000 11.361,1000 11.444,0000 11.425,0000
13/02/2022 11.544,7000 11.290,4000 11.401,0000 11.410,0000
10/02/2022 11.570,2000 11.271,5000 11.491,2000 11.425,0000
09/02/2022 11.505,0000 11.310,6000 11.455,2000 11.365,0000
08/02/2022 11.494,6000 11.302,7000 11.439,3000 11.355,0000
07/02/2022 11.489,7000 11.279,0000 11.426,7000 11.360,0000
06/02/2022 11.481,4000 11.267,7000 11.396,0000 11.341,0000
03/02/2022 11.455,3000 11.158,9000 11.186,1000 11.343,0000
02/02/2022 11.456,2000 11.237,0000 11.361,1000 11.345,0000
01/02/2022 11.451,8000 11.237,2000 11.351,8000 11.340,0000
31/01/2022 11.454,1000 11.197,4000 11.257,6000 11.345,0000
30/01/2022 11.440,6000 11.213,2000 11.290,5000 11.345,0000
27/01/2022 11.427,8000 11.212,0000 11.316,4000 11.325,0000
26/01/2022 11.429,3000 11.197,7000 11.346,0000 11.315,0000
25/01/2022 11.417,0000 11.196,8000 11.322,8000 11.305,0000
24/01/2022 11.428,8000 11.207,1000 11.287,5000 11.295,0000
23/01/2022 11.428,2000 11.209,7000 11.339,9000 11.300,0000
20/01/2022 11.454,2000 11.217,4000 11.364,4000 11.341,5000
19/01/2022 11.418,2000 11.175,1000 11.270,3000 11.287,5000
18/01/2022 11.442,7000 11.186,4000 11.389,7000 11.285,0000
17/01/2022 11.411,1000 11.197,0000 11.312,9000 11.285,0000
16/01/2022 11.336,2000 11.317,0000 11.336,2000 11.317,0000
13/01/2022 11.390,1000 11.176,5000 11.276,1000 11.290,0000
12/01/2022 11.388,4000 11.137,8000 11.199,1000 11.285,0000
11/01/2022 11.384,2000 11.155,8000 11.241,5000 11.285,0000
10/01/2022 11.380,5000 11.153,7000 11.239,0000 11.280,0000
09/01/2022 11.359,3000 11.127,1000 11.204,5000 11.269,0000
06/01/2022 11.360,9000 11.145,8000 11.247,8000 11.260,0000
05/01/2022 11.341,1000 11.133,8000 11.233,5000 11.240,0000
04/01/2022 11.339,7000 11.109,5000 11.190,5000 11.240,0000
03/01/2022 11.334,1000 11.099,6000 11.242,2000 11.225,0000
02/01/2022 11.301,7000 11.071,0000 11.137,1000 11.205,0000
30/12/2021 11.279,4000 11.083,5000 11.178,0000 11.185,0000
29/12/2021 11.282,9000 11.054,1000 11.128,5000 11.185,0000
28/12/2021 11.293,3000 11.072,7000 11.195,3000 11.185,0000
27/12/2021 11.270,0000 11.058,7000 11.158,2000 11.165,0000
26/12/2021 11.266,1000 11.063,5000 11.167,9000 11.160,0000
23/12/2021 11.259,4000 11.058,7000 11.158,2000 11.160,0000
22/12/2021 11.257,5000 11.022,1000 11.097,7000 11.160,0000
21/12/2021 11.242,8000 11.033,6000 11.133,6000 11.147,0000
20/12/2021 11.240,2000 11.006,7000 11.125,0000 11.140,0000
19/12/2021 11.220,0000 10.994,1000 11.157,6000 11.085,0000
16/12/2021 11.168,2000 10.954,9000 11.055,6000 11.050,0000
15/12/2021 11.166,0000 10.959,8000 11.061,1000 11.060,0000
14/12/2021 11.177,9000 10.965,4000 11.093,9000 11.060,0000
13/12/2021 11.152,3000 10.916,2000 11.004,1000 11.055,0000
12/12/2021 11.119,2000 10.894,4000 10.969,8000 11.020,0000
09/12/2021 11.114,2000 10.856,1000 10.983,5000 11.025,0000
08/12/2021 11.078,5000 10.816,0000 10.902,6000 10.985,7000
07/12/2021 11.073,8000 10.817,2000 10.906,0000 10.975,0000
06/12/2021 11.035,4000 10.816,2000 10.904,1000 10.935,0000
05/12/2021 11.009,1000 10.795,3000 10.906,9000 10.905,0000
02/12/2021 11.002,8000 10.775,2000 10.894,4000 10.905,0000
01/12/2021 10.964,6000 10.751,4000 10.843,4000 10.865,0000
30/11/2021 10.973,9000 10.747,9000 10.876,9000 10.857,5000
29/11/2021 10.960,4000 10.744,0000 10.839,4000 10.860,0000
28/11/2021 10.951,5000 10.736,8000 10.829,2000 10.855,0000
25/11/2021 10.944,1000 10.713,8000 10.835,4000 10.850,0000
24/11/2021 10.831,3000 10.801,3000 10.801,3000 10.831,3000
23/11/2021 10.903,0000 10.692,6000 10.793,6000 10.800,0000
22/11/2021 10.898,6000 10.659,9000 10.794,7000 10.800,0000
21/11/2021 10.843,0000 10.629,7000 10.731,2000 10.730,0000
18/11/2021 10.709,6000 10.698,0000 10.698,0000 10.709,6000
17/11/2021 10.797,2000 10.624,3000 10.709,0000 10.712,5000
16/11/2021 10.780,4000 10.583,2000 10.707,2000 10.640,0000
15/11/2021 10.755,0000 10.545,0000 10.680,1000 10.645,0000
14/11/2021 10.728,1000 10.518,1000 10.624,3000 10.615,0000
11/11/2021 10.712,0000 10.510,1000 10.568,8000 10.620,0000
10/11/2021 10.580,7000 10.537,0000 10.580,7000 10.537,0000
09/11/2021 10.626,4000 10.420,2000 10.506,0000 10.540,0000
08/11/2021 10.621,1000 10.330,9000 10.422,6000 10.530,0000
07/11/2021 10.536,6000 10.298,1000 10.362,6000 10.440,0000
04/11/2021 10.513,9000 10.271,1000 10.368,7000 10.440,0000
03/11/2021 10.456,5000 10.231,2000 10.305,9000 10.360,0000
02/11/2021 10.447,7000 10.216,5000 10.347,5000 10.352,0000
01/11/2021 10.423,5000 10.161,4000 10.218,4000 10.310,0000
31/10/2021 10.459,8000 10.171,4000 10.403,3000 10.310,0000
28/10/2021 10.391,7000 10.076,6000 10.097,2000 10.260,0000
27/10/2021 10.346,2000 10.109,3000 10.226,8000 10.260,0000
26/10/2021 10.339,4000 10.118,6000 10.212,6000 10.240,0000
25/10/2021 10.335,8000 10.088,6000 10.246,2000 10.225,0000
24/10/2021 10.306,9000 10.066,9000 10.148,5000 10.185,0000
21/10/2021 10.270,8000 10.053,3000 10.158,6000 10.184,0000
20/10/2021 10.248,6000 10.026,9000 10.113,3000 10.153,0000
19/10/2021 10.248,9000 10.031,8000 10.156,0000 10.142,0000
18/10/2021 10.234,3000 10.017,5000 10.105,1000 10.135,0000
17/10/2021 10.238,5000 10.031,6000 10.146,1000 10.130,0000
14/10/2021 10.232,1000 10.024,8000 10.133,5000 10.130,0000
13/10/2021 10.221,0000 9.997,5900 10.073,7000 10.125,0000
12/10/2021 10.225,5000 10.000,3000 10.127,3000 10.122,0000
11/10/2021 10.209,1000 9.985,6100 10.092,7000 10.115,0000
10/10/2021 10.078,5000 10.044,8000 10.044,8000 10.078,5000
07/10/2021 10.168,8000 9.930,3900 10.027,1000 10.080,0000
06/10/2021 10.131,6000 9.923,6300 10.031,8000 10.030,0000
05/10/2021 10.137,5000 9.886,7200 9.969,0400 10.025,0000
04/10/2021 10.088,1000 9.672,8500 9.970,9300 10.005,0000
03/10/2021 10.083,9000 9.858,6400 9.912,7400 10.005,0000
01/10/2021 10.005,0000 9.805,0000 10.005,0000 9.805,0000
30/09/2021 10.051,7000 9.841,6800 9.909,5100 9.975,0000
29/09/2021 10.082,7000 9.802,1300 9.989,8700 9.975,0000
28/09/2021 10.023,9000 9.775,6300 9.855,2800 9.900,0000
27/09/2021 10.003,7000 9.768,9200 9.903,4500 9.900,0000
26/09/2021 9.969,7800 9.762,7100 9.888,9800 9.867,0000
23/09/2021 9.949,4500 9.734,5300 9.831,9000 9.840,0000
22/09/2021 9.959,1500 9.704,0000 9.705,0000 9.840,0000
21/09/2021 9.938,4300 9.705,0000 9.853,5400 9.705,0000
20/09/2021 9.930,7300 9.610,9700 9.610,9700 9.825,0000
19/09/2021 9.833,3200 9.622,3400 9.653,4000 9.820,0000
16/09/2021 9.756,4100 9.501,7800 9.591,1500 9.700,0000
15/09/2021 9.694,6500 9.493,4600 9.592,7900 9.605,0000
14/09/2021 9.693,3200 9.490,6900 9.583,1400 9.595,0000
13/09/2021 9.692,3000 9.478,4500 9.558,6100 9.600,0000
12/09/2021 9.701,0100 9.488,5900 9.605,2400 9.595,0000
09/09/2021 9.583,3500 9.583,3500 9.583,3500 9.583,3500
08/09/2021 9.586,3100 9.586,3100 9.586,3100 9.586,3100
07/09/2021 9.581,9100 9.581,9100 9.581,9100 9.581,9100
06/09/2021 9.582,8600 9.582,8600 9.582,8600 9.582,8600
05/09/2021 9.580,3800 9.574,2200 9.574,2200 9.580,3800
02/09/2021 9.578,4900 9.565,1000 9.565,1000 9.578,4900
01/09/2021 9.589,5600 9.563,6300 9.563,6300 9.589,5600
31/08/2021 9.609,1000 9.583,3700 9.609,1000 9.583,3700
30/08/2021 9.576,4900 9.537,9600 9.556,2200 9.576,4900
29/08/2021 9.560,7600 9.549,3000 9.549,3000 9.560,7600
26/08/2021 9.609,0800 9.586,1700 9.609,0800 9.586,1700
25/08/2021 9.691,0600 9.485,1300 9.577,6900 9.595,0000
24/08/2021 9.696,7300 9.486,6800 9.595,0000 9.610,0000
23/08/2021 9.691,7400 9.485,4200 9.578,8100 9.595,0000
22/08/2021 9.698,7100 9.493,0100 9.589,2200 9.600,0000
19/08/2021 9.701,0400 9.486,9200 9.600,0000 9.605,0000
18/08/2021 9.691,7300 9.493,0000 9.584,7200 9.600,0000
17/08/2021 9.695,8100 9.492,3500 9.588,1600 9.605,0000
16/08/2021 9.698,7100 9.494,6600 9.599,9000 9.600,0000
15/08/2021 9.688,5700 9.475,0300 9.551,9900 9.595,0000
12/08/2021 9.690,5600 9.485,0700 9.583,1400 9.588,3700
11/08/2021 9.581,6700 9.563,1300 9.563,1300 9.581,6700
10/08/2021 9.698,4800 9.491,5100 9.593,5400 9.600,0000
09/08/2021 9.689,2700 9.493,4700 9.590,5700 9.595,0000
08/08/2021 9.698,8400 9.481,7000 9.604,9300 9.590,0000
05/08/2021 9.676,3300 9.472,1800 9.586,2600 9.575,0000
04/08/2021 9.669,7100 9.472,9700 9.573,1300 9.570,0000
03/08/2021 9.666,8400 9.464,7000 9.572,9100 9.570,0000
02/08/2021 9.661,1300 9.463,3400 9.566,7000 9.565,0000
01/08/2021 9.664,1700 9.463,1900 9.572,7200 9.565,0000
29/07/2021 9.546,3800 9.541,0900 9.541,0900 9.546,3800
28/07/2021 9.548,5700 9.514,7800 9.514,7800 9.548,5700
27/07/2021 9.654,5300 9.450,6100 9.527,8100 9.565,0000
26/07/2021 9.655,0700 9.455,1800 9.542,0800 9.570,0000
25/07/2021 9.656,4800 9.452,0300 9.551,5300 9.560,0000
22/07/2021 9.657,9700 9.452,3300 9.553,6800 9.555,0000
21/07/2021 9.649,1700 9.448,6200 9.529,3200 9.560,0000
20/07/2021 9.646,9900 9.395,0000 9.531,7500 9.560,0000
19/07/2021 9.632,1100 9.409,8400 9.501,6300 9.545,0000
18/07/2021 9.621,9800 9.409,2500 9.517,0800 9.500,4200
15/07/2021 9.519,5100 9.517,8500 9.519,5100 9.517,8500
14/07/2021 9.614,3000 9.397,5200 9.476,3200 9.515,0000
13/07/2021 9.606,1800 9.406,8800 9.500,5600 9.515,0000
12/07/2021 9.599,0700 9.402,9500 9.497,0200 9.505,0000
11/07/2021 9.595,0300 9.390,7000 9.476,9200 9.505,0000
08/07/2021 9.595,4100 9.390,4100 9.481,9600 9.500,0000
07/07/2021 9.607,4700 9.388,7700 9.512,9100 9.500,0000
06/07/2021 9.603,2800 9.398,1500 9.515,1000 9.500,0000
05/07/2021 9.597,2300 9.397,9900 9.496,7300 9.500,0000
04/07/2021 9.484,1000 9.460,1000 9.461,4500 9.484,1000
01/07/2021 9.589,9300 8.545,0000 9.483,5300 9.495,0000
30/06/2021 9.590,0900 8.545,0000 9.484,4900 9.495,0000
29/06/2021 9.586,0200 9.385,6700 9.481,7000 9.495,0000
28/06/2021 9.580,9300 8.545,0000 9.478,8100 9.485,0000
27/06/2021 9.586,4700 9.385,1600 9.493,2700 9.485,0000
24/06/2021 9.584,2100 9.388,6800 9.485,8800 9.493,0000
23/06/2021 9.588,0900 9.381,2100 9.489,8100 9.483,0000
22/06/2021 9.578,8700 9.366,8300 9.443,1800 9.485,0000
21/06/2021 9.572,9100 9.369,0900 9.448,1200 9.480,0000
20/06/2021 9.588,2900 9.366,9500 9.498,0300 9.480,0000
17/06/2021 9.569,1900 9.370,3500 9.465,5400 9.465,0000
16/06/2021 9.606,9300 9.368,9500 9.560,3200 9.465,0000
15/06/2021 9.555,1300 9.363,9600 9.452,1300 9.462,0000
14/06/2021 9.554,0600 9.367,0600 9.456,8400 9.465,0000
13/06/2021 9.562,3300 9.368,4700 9.483,0500 9.460,0000
10/06/2021 9.548,3500 9.355,1000 9.435,4700 9.460,0000
09/06/2021 9.543,4500 9.358,0400 9.441,4800 9.465,0000
08/06/2021 9.549,8700 9.348,8200 9.442,6900 9.460,0000
07/06/2021 9.536,6300 9.356,4200 9.438,0500 9.455,0000
06/06/2021 9.542,3300 9.320,2300 9.395,9200 9.440,0000
03/06/2021 9.564,9700 9.348,8600 9.442,5000 9.450,0000
02/06/2021 9.544,2000 9.333,6500 9.407,0100 9.450,0000
01/06/2021 9.541,5200 9.346,2000 9.443,4600 9.450,0000
31/05/2021 9.538,3900 9.334,8700 9.414,1500 9.445,0000
30/05/2021 9.445,8600 9.422,3100 9.422,3100 9.445,8600
27/05/2021 9.539,7000 9.342,8700 9.449,2100 9.445,0000
26/05/2021 9.555,8600 9.344,3700 9.476,5800 9.445,0000
25/05/2021 9.538,3000 9.342,5300 9.440,0000 9.445,0000
24/05/2021 9.533,3000 9.334,3100 9.423,1600 9.440,0000
23/05/2021 9.547,8400 9.341,8400 9.462,4500 9.443,0000
20/05/2021 9.529,8300 9.333,1900 9.435,0300 9.440,0000
19/05/2021 9.526,9000 9.325,9000 9.423,8200 9.425,0000
18/05/2021 9.530,5900 9.340,7400 9.431,3300 9.440,0000
17/05/2021 9.525,1700 9.332,8900 9.420,5600 9.440,0000
16/05/2021 9.527,8700 9.330,8400 9.417,7300 9.435,0000
13/05/2021 9.531,3000 9.331,5400 9.420,1100 9.440,0000
12/05/2021 9.543,0800 9.325,3700 9.459,2300 9.435,0000
11/05/2021 9.535,7400 9.326,2800 9.436,3100 9.425,0000
10/05/2021 9.520,4900 9.338,5700 9.439,8400 9.432,9300
09/05/2021 9.514,6400 9.297,3300 9.355,2300 9.425,0000
06/05/2021 9.517,7600 9.328,1900 9.425,0000 9.425,0000
05/05/2021 9.513,7200 9.323,5900 9.414,8100 9.420,0000
04/05/2021 9.519,5000 9.314,9800 9.402,9400 9.423,0000
03/05/2021 9.510,6200 9.312,2800 9.401,9300 9.420,0000
02/05/2021 9.527,3700 9.308,7700 9.442,0000 9.412,5000
29/04/2021 9.513,2400 9.315,5900 9.420,2500 9.415,0000
28/04/2021 9.511,9500 9.294,0400 9.358,9800 9.415,0000
27/04/2021 9.517,9800 9.319,3000 9.423,9900 9.425,0000
26/04/2021 9.525,0300 9.322,7600 9.434,8700 9.410,0000
25/04/2021 9.518,9300 9.306,9600 9.386,4600 9.420,0000
23/04/2021 9.425,0000 9.425,0000 9.425,0000 9.425,0000
22/04/2021 9.518,2900 9.328,9000 9.425,1900 9.420,0000
21/04/2021 9.505,9200 9.314,5200 9.401,4300 9.423,0000
20/04/2021 9.515,1900 9.326,0200 9.420,2100 9.422,0000
19/04/2021 9.516,0100 9.327,5800 9.422,5900 9.420,0000
18/04/2021 9.535,0900 9.317,2700 9.441,9800 9.425,0000
17/04/2021 9.434,1700 9.434,1700 9.434,1700 9.434,1700
15/04/2021 9.519,1900 9.328,1600 9.422,5000 9.418,0000
14/04/2021 9.515,3100 9.318,8900 9.416,6900 9.420,0000
13/04/2021 9.513,1500 9.323,0000 9.415,1500 9.420,0000
12/04/2021 9.515,0100 9.317,2800 9.414,7900 9.420,0000
11/04/2021 9.517,4200 9.305,7500 9.391,6500 9.415,0000
09/04/2021 9.415,0000 9.415,0000 9.415,0000 9.415,0000
08/04/2021 9.395,5500 9.357,1600 9.357,1600 9.395,5500
07/04/2021 9.442,2200 9.401,6400 9.442,2200 9.401,6400
06/04/2021 9.426,2600 9.351,1400 9.351,1400 9.426,2600
05/04/2021 9.402,5000 9.339,4800 9.339,4800 9.402,5000
04/04/2021 9.398,1500 9.379,0200 9.379,0200 9.390,9500
01/04/2021 9.484,5800 9.289,7400 9.371,8100 9.400,0000
31/03/2021 9.500,1100 9.302,7200 9.397,5600 9.405,0000
30/03/2021 9.499,6200 9.297,5100 9.402,9800 9.400,0000
29/03/2021 9.496,4200 9.295,8400 9.395,3600 9.400,0000
28/03/2021 9.501,7800 9.298,6300 9.401,3600 9.395,0000
25/03/2021 9.505,3800 8.801,6200 9.408,6100 9.400,0000
24/03/2021 9.506,7400 9.286,8500 9.416,8300 9.400,0000
23/03/2021 9.503,3500 9.292,4900 9.405,6900 9.395,0000
22/03/2021 9.483,8400 9.277,6600 9.364,8800 9.382,5000
21/03/2021 9.475,8800 9.278,7800 9.367,1600 9.380,0000
18/03/2021 9.489,3800 9.289,0100 9.398,8500 9.382,5000
17/03/2021 9.477,5000 9.278,2200 9.375,0000 9.385,0000
16/03/2021 9.478,7100 9.286,0700 9.382,2800 9.380,0000
15/03/2021 9.534,0000 9.283,0300 9.380,0000 9.385,0000
14/03/2021 9.478,7800 9.270,3500 9.355,2100 9.380,5000
11/03/2021 9.469,2000 9.274,0100 9.380,0000 9.380,0000
10/03/2021 9.481,0900 9.246,1400 9.380,5000 9.375,0000
09/03/2021 9.482,5300 9.272,5000 9.384,7100 9.380,0000
08/03/2021 9.477,8800 9.274,7900 9.379,5800 9.380,0000
07/03/2021 9.462,8700 9.269,4700 9.367,1500 9.369,0000
04/03/2021 9.486,0600 9.265,0800 9.413,1200 9.365,0000
03/03/2021 9.457,8700 9.260,2000 9.360,0000 9.363,0000
02/03/2021 9.455,3800 9.234,8700 9.306,5000 9.360,0000
01/03/2021 9.458,3900 9.258,8700 9.360,0000 9.360,0000
28/02/2021 9.459,3400 9.250,9900 9.361,8000 9.360,0000
25/02/2021 9.341,3100 9.341,3100 9.341,3100 9.341,3100
24/02/2021 9.442,5200 9.248,1700 9.350,0000 9.340,6900
23/02/2021 9.449,1400 9.249,4100 9.341,2400 9.355,0000
22/02/2021 9.441,9700 9.235,7300 9.311,7600 9.345,0000
21/02/2021 9.449,2200 9.248,5400 9.352,2700 9.350,0000
18/02/2021 9.447,3700 9.242,0000 9.330,8200 9.350,0000
17/02/2021 9.451,4900 9.249,2600 9.346,0000 9.355,0000
16/02/2021 9.464,0700 9.246,0600 9.391,4100 9.345,0000
15/02/2021 9.435,5100 9.240,9900 9.327,8600 9.345,0000
14/02/2021 9.340,7800 9.334,2500 9.334,2500 9.340,7800
11/02/2021 9.445,4700 9.245,1600 9.352,5000 9.345,0000
10/02/2021 9.441,2800 9.246,4600 9.350,0000 9.350,0000
09/02/2021 9.443,7200 9.245,0100 9.350,0000 9.350,0000
08/02/2021 9.444,5200 9.229,6400 9.345,0000 9.345,0000
07/02/2021 9.442,1600 9.216,2500 9.290,1900 9.345,0000
04/02/2021 9.447,7700 9.235,8000 9.346,6400 9.344,0000
03/02/2021 9.429,8800 9.226,4800 9.315,6700 9.335,0000
02/02/2021 9.437,1600 9.227,1000 9.332,5000 9.339,0000
01/02/2021 9.431,0700 9.228,8900 9.321,6600 9.337,5000
31/01/2021 9.426,4100 9.227,0000 9.323,1700 9.332,0000
28/01/2021 9.423,5200 9.228,3500 9.320,5600 9.335,0000
27/01/2021 9.425,6900 9.226,6200 9.324,8000 9.332,5000
26/01/2021 9.423,5800 9.215,7700 9.325,0000 9.330,0000
25/01/2021 9.424,3500 9.223,5400 9.325,8700 9.327,0000
24/01/2021 9.430,0000 9.226,1700 9.339,5000 9.330,0000
21/01/2021 9.427,4100 9.234,0200 9.327,0000 9.325,0000
20/01/2021 9.419,9100 9.218,8800 9.305,9600 9.330,0000
19/01/2021 9.419,1200 9.216,8100 9.304,5400 9.327,5000
18/01/2021 9.416,6000 9.213,1200 9.292,9600 9.325,0000
17/01/2021 9.351,3000 9.316,2600 9.349,1700 9.316,2600
14/01/2021 9.411,5300 9.217,3800 9.310,5000 9.310,0000
13/01/2021 9.405,8200 9.215,9000 9.307,2800 9.315,0000
12/01/2021 9.406,5800 9.188,8200 9.310,0000 9.310,0000
11/01/2021 9.410,1400 9.210,1400 9.314,4900 9.315,0000
10/01/2021 9.423,7900 9.209,8200 9.352,2700 9.305,0000
07/01/2021 9.395,8200 9.203,4100 9.297,5300 9.305,0000
06/01/2021 9.392,0200 9.202,1000 9.296,3000 9.300,0000
05/01/2021 9.387,5000 9.198,4900 9.286,5600 9.300,0000
04/01/2021 9.403,4100 9.204,6400 9.317,8700 9.300,0000
03/01/2021 9.402,7600 9.196,7500 9.311,4900 9.300,0000
31/12/2020 9.341,0300 9.341,0300 9.341,0300 9.341,0300
30/12/2020 9.390,8700 9.184,2100 9.261,5300 9.299,9700
29/12/2020 9.385,5300 9.182,1200 9.257,6000 9.294,9800
28/12/2020 9.386,0200 9.183,8800 9.262,1900 9.295,0000
27/12/2020 9.383,6200 9.192,3500 9.279,5000 9.294,9800
24/12/2020 9.291,2200 9.291,2200 9.291,2200 9.291,2200
23/12/2020 9.386,8800 9.192,1800 9.289,9900 9.299,9900
22/12/2020 9.408,8600 9.198,6100 9.342,4500 9.289,9900
21/12/2020 9.385,3300 9.168,2600 9.230,9000 9.292,9900
20/12/2020 9.400,9000 9.190,5800 9.313,9700 9.290,0100
17/12/2020 9.374,7800 9.184,8600 9.263,6600 9.290,0100
16/12/2020 9.378,0800 9.185,0700 9.272,2800 9.292,9900
15/12/2020 9.382,8100 9.192,3000 9.284,9100 9.289,9900
14/12/2020 9.380,6000 9.189,6700 9.274,9300 9.294,9800
13/12/2020 9.380,3800 9.188,2700 9.272,6400 9.290,0100
10/12/2020 9.380,6000 9.165,9400 9.227,5100 9.294,9800
09/12/2020 9.390,2900 9.192,5500 9.289,9900 9.290,0100
08/12/2020 9.377,8800 9.188,3500 9.273,0800 9.290,0100
07/12/2020 9.378,8700 9.187,2000 9.279,3100 9.292,0000
06/12/2020 9.387,9400 9.186,5000 9.299,8800 9.290,0100
03/12/2020 9.374,8200 9.178,3200 9.262,5100 9.284,9900
02/12/2020 9.376,0800 9.163,4400 9.275,0000 9.285,0300
01/12/2020 9.373,4400 9.143,4500 9.275,0000 9.277,4800
30/11/2020 9.384,9500 9.183,6600 9.279,9900 9.280,0100
29/11/2020 9.372,1600 9.161,3300 9.231,4800 9.280,0100
26/11/2020 9.371,7100 9.178,3700 9.266,5800 9.288,0100
25/11/2020 9.373,1700 9.163,5700 9.236,7900 9.276,2500
24/11/2020 9.371,2400 9.168,4200 9.280,0100 9.281,9900
23/11/2020 9.399,5800 9.177,7500 9.318,0700 9.285,0100
22/11/2020 9.381,3000 9.179,1800 9.282,1200 9.279,9900
19/11/2020 9.382,7000 9.169,5200 9.281,0000 9.284,9900
18/11/2020 9.382,1900 9.179,4700 9.293,2500 9.280,0100
17/11/2020 9.379,7100 9.176,7200 9.270,0000 9.280,0100
16/11/2020 9.368,7600 9.167,7700 9.277,4800 9.275,0000
15/11/2020 9.364,5100 9.171,3200 9.253,6200 9.279,9900
12/11/2020 9.380,5700 9.177,6600 9.272,0700 9.279,9900
11/11/2020 9.376,0400 9.167,5000 9.257,1800 9.279,9900
10/11/2020 9.358,5800 9.155,0200 9.254,9700 9.269,7100
09/11/2020 9.393,8600 9.162,6200 9.311,2800 9.279,9900
08/11/2020 9.377,0000 9.166,4700 9.276,5600 9.254,9700
05/11/2020 9.375,9200 9.172,4600 9.261,5700 9.274,9800
04/11/2020 9.369,8600 9.163,5700 9.250,3900 9.285,0100
03/11/2020 9.375,5100 9.167,5000 9.277,0300 9.275,0000
02/11/2020 9.360,4300 9.157,8800 9.261,3200 9.264,9900
01/11/2020 9.365,4200 9.158,6500 9.273,1500 9.258,0000
29/10/2020 9.387,0300 9.152,2800 9.316,8700 9.255,0000
28/10/2020 9.374,2700 9.147,4000 9.232,4600 9.259,9700
27/10/2020 9.369,6600 9.156,4900 9.281,1200 9.261,5100
26/10/2020 9.372,9000 9.150,9700 9.289,3500 9.259,9700
25/10/2020 9.370,6300 9.156,8100 9.254,8300 9.256,9700
22/10/2020 9.361,1900 9.154,9700 9.265,5600 9.255,0000
21/10/2020 9.363,1600 9.150,5800 9.275,2600 9.255,0000
20/10/2020 9.350,0400 9.139,5000 9.221,4900 9.249,9900
19/10/2020 9.330,4600 9.136,0200 9.221,4900 9.245,0000
18/10/2020 9.332,0000 9.134,5200 9.221,4900 9.245,0100
15/10/2020 9.330,0000 9.137,0100 9.221,4900 9.245,0100
14/10/2020 9.330,0000 9.137,0100 9.221,4900 9.246,0300
13/10/2020 9.329,4800 9.131,9900 9.262,4400 9.245,0100
12/10/2020 9.324,4700 9.129,5100 9.221,4900 9.234,9800
11/10/2020 9.221,4900 9.221,4900 9.221,4900 9.221,4900
08/10/2020 9.324,9800 9.129,5100 9.221,4900 9.229,9900
07/10/2020 9.324,4700 9.131,5200 9.221,4900 9.234,0400
06/10/2020 9.321,9700 9.129,5100 9.262,4400 9.229,0300
05/10/2020 9.321,9700 9.129,5100 9.221,4900 9.229,9900
04/10/2020 9.324,4700 9.129,5100 9.221,4900 9.229,9900
01/10/2020 9.324,4700 9.129,5100 9.221,4900 9.229,9900
30/09/2020 9.324,4700 9.131,9900 9.221,4900 9.234,9800
29/09/2020 9.324,4700 9.131,9900 9.221,4900 9.234,9800
28/09/2020 9.324,4700 9.134,5200 9.221,4900 9.235,0000
27/09/2020 9.324,4700 9.086,7700 9.137,1800 9.235,0000
24/09/2020 9.280,8900 9.086,7700 9.137,1800 9.229,9700
23/09/2020 9.137,1800 9.137,1800 9.137,1800 9.137,1800
22/09/2020 9.274,4900 9.036,8000 9.221,4900 9.130,0300
21/09/2020 9.250,9000 9.036,8000 9.137,1800 9.166,0000
20/09/2020 9.230,4100 9.034,2900 9.137,1800 9.130,0300
17/09/2020 9.230,9100 8.992,2800 9.054,4100 9.125,0100
16/09/2020 9.274,9900 9.036,8000 9.221,4900 9.130,5300
15/09/2020 9.227,9200 9.036,8000 9.137,1800 9.130,0000
14/09/2020 9.225,3900 9.034,2900 9.137,1800 9.125,0100
13/09/2020 9.230,4100 9.034,2900 9.137,1800 9.120,0100
10/09/2020 9.230,4100 9.029,2900 9.137,1800 9.130,0300
09/09/2020 9.227,9200 9.029,2900 9.137,1800 9.120,0200
08/09/2020 9.227,9200 9.034,2900 9.137,1800 9.125,0300
07/09/2020 9.225,3900 9.034,2900 9.137,1800 9.120,0100
06/09/2020 9.137,1800 9.137,1800 9.137,1800 9.137,1800
03/09/2020 9.225,3900 8.994,7900 9.054,4100 9.125,0100
02/09/2020 9.222,9000 9.034,2900 9.137,1800 9.120,0100
01/09/2020 9.137,1800 9.137,1800 9.137,1800 9.137,1800
31/08/2020 9.137,1800 9.054,4100 9.054,4100 9.137,1800
30/08/2020 9.137,1800 9.097,6800 9.137,1800 9.097,6800
27/08/2020 9.137,1800 9.097,6800 9.097,6800 9.137,1800
26/08/2020 9.137,1800 9.054,4100 9.054,4100 9.137,1800
25/08/2020 9.097,6800 9.097,6800 9.097,6800 9.097,6800
24/08/2020 9.137,1800 9.097,6800 9.137,1800 9.097,6800
23/08/2020 9.137,1800 9.137,1800 9.137,1800 9.137,1800
20/08/2020 9.137,1800 9.054,4100 9.054,4100 9.137,1800
19/08/2020 9.137,1800 9.097,6800 9.137,1800 9.097,6800
18/08/2020 9.054,4100 9.054,4100 9.054,4100 9.054,4100
17/08/2020 9.213,8900 8.984,7800 9.094,9900 9.101,5000
16/08/2020 9.212,9000 9.021,8000 9.137,1800 9.095,0000
13/08/2020 9.137,1800 9.054,4100 9.137,1800 9.054,4100
12/08/2020 9.169,6400 8.982,2900 9.054,4100 9.100,0100
11/08/2020 9.212,9000 8.979,8000 9.137,1800 9.095,0000
10/08/2020 9.212,9000 8.979,2600 9.097,6800 9.095,0300
09/08/2020 9.202,9100 8.972,2600 9.097,6800 9.084,0000
06/08/2020 9.159,6400 8.969,7800 9.054,4100 9.074,9900
05/08/2020 9.157,1400 8.969,7800 9.054,4100 9.070,0100
04/08/2020 9.054,4100 9.054,4100 9.054,4100 9.054,4100
03/08/2020 9.155,1300 8.969,7800 9.054,4100 9.071,0000
02/08/2020 9.200,4100 8.967,2600 9.137,1800 9.070,0100
30/07/2020 9.157,1400 8.925,9700 8.973,1200 9.069,9900
29/07/2020 9.155,1300 8.964,7900 9.054,4100 9.066,0000
28/07/2020 9.155,1300 8.964,7900 9.054,4100 9.066,0000
27/07/2020 9.154,6400 8.964,7900 9.054,4100 9.065,0200
26/07/2020 9.154,6400 8.928,4500 8.973,1200 9.064,9900
23/07/2020 9.154,6400 8.964,7900 9.054,4100 9.070,0100
22/07/2020 9.152,1400 8.964,7900 9.054,4100 9.064,9900
21/07/2020 9.152,1400 8.920,9500 8.973,1200 9.060,0100
20/07/2020 9.150,1400 8.959,7600 9.054,4100 9.055,0000
19/07/2020 9.150,1400 8.955,2800 9.054,4100 9.056,0300
16/07/2020 9.154,6400 8.954,7900 9.054,4100 9.065,0200
15/07/2020 9.147,1200 8.955,2800 9.054,4100 9.050,0000
14/07/2020 9.149,6500 8.915,9800 9.015,5900 9.050,0300
13/07/2020 9.152,1400 8.913,4700 9.015,5900 9.050,0000
12/07/2020 9.152,1400 8.951,8000 9.054,4100 9.050,0200
09/07/2020 9.149,6500 8.954,7900 9.054,4100 9.050,0300
08/07/2020 9.148,1400 8.913,4700 8.973,1200 9.045,0000
07/07/2020 9.147,1200 8.953,7600 9.054,4100 9.050,0000
06/07/2020 9.143,6100 8.913,4700 9.015,5900 9.042,9700
05/07/2020 9.144,6300 8.913,4700 9.015,5900 9.040,0200
02/07/2020 9.143,6100 8.953,7600 9.054,4100 9.042,9700
01/07/2020 9.142,1400 8.910,9700 9.015,5900 9.042,5200
30/06/2020 9.143,1200 8.908,4800 9.015,5900 9.035,0000
29/06/2020 9.142,6300 8.908,4800 9.054,4100 9.035,0300
28/06/2020 9.142,6300 8.908,4800 9.015,5900 9.035,0300
25/06/2020 9.142,6300 8.908,4800 9.015,5900 9.041,0000
24/06/2020 9.142,1400 8.908,4800 9.030,0200 9.037,5200
23/06/2020 9.054,4100 9.015,5900 9.015,5900 9.054,4100
22/06/2020 9.137,6300 8.908,4800 8.973,1200 9.031,0000
21/06/2020 9.137,6300 8.908,4800 9.054,4100 9.031,0000
18/06/2020 9.206,3400 8.905,2000 9.072,0100 9.027,0100
17/06/2020 9.185,9000 8.886,1500 9.005,3800 9.070,9900
16/06/2020 9.124,6200 8.948,9700 9.054,4100 9.056,0100
15/06/2020 9.125,1400 8.862,8200 9.010,5100 9.059,9900
14/06/2020 9.125,1400 8.900,4700 9.054,4100 9.009,9900
11/06/2020 9.125,1400 8.900,4700 9.054,4100 9.010,0200
10/06/2020 9.125,1400 8.900,9600 9.011,0000 9.009,9900
09/06/2020 9.125,1400 8.896,4800 8.973,1200 9.006,0300
08/06/2020 9.125,1400 8.900,9600 8.973,1200 9.011,0000
07/06/2020 9.125,1400 8.900,4700 9.015,5900 9.009,9900
04/06/2020 9.125,1400 8.862,8200 8.893,2800 9.011,0000
03/06/2020 9.125,1400 8.900,9600 8.973,1200 9.011,0000
02/06/2020 9.125,1400 8.900,9600 9.015,0100 9.011,0000
01/06/2020 9.127,1200 8.900,9600 9.015,5900 9.014,9800
31/05/2020 9.127,1200 8.900,9600 9.015,5900 9.009,9900
28/05/2020 9.127,1200 8.862,8200 8.934,9800 9.014,9800
27/05/2020 9.125,1400 8.898,9700 9.008,5200 9.011,0000
26/05/2020 9.124,6200 8.898,4800 8.973,1200 9.007,5000
25/05/2020 9.124,6200 8.900,9600 9.015,5900 9.009,9900
24/05/2020 9.015,5900 9.015,5900 9.015,5900 9.015,5900
21/05/2020 9.122,1100 8.898,4800 9.006,0300 9.007,4800
20/05/2020 9.119,6100 8.898,4800 8.973,1200 9.004,9800
19/05/2020 9.122,1100 8.895,9500 9.015,5900 9.002,5000
18/05/2020 9.122,1100 8.855,3400 8.893,2800 8.999,9700
17/05/2020 9.122,1100 8.893,4700 8.973,1200 8.999,9900
14/05/2020 9.120,1400 8.900,9600 8.973,1200 9.004,9800
13/05/2020 9.123,1200 8.894,4500 9.001,9800 9.006,0000
12/05/2020 9.123,1200 8.893,4700 8.973,1200 8.999,9900
11/05/2020 9.122,1100 8.890,9600 9.015,5900 8.999,9900
10/05/2020 9.078,6700 8.883,4600 8.973,1200 8.998,0100
07/05/2020 9.079,6400 8.857,8200 8.934,9800 9.004,9800
06/05/2020 9.122,1100 8.895,9500 9.015,5900 9.005,0000
05/05/2020 9.059,6700 8.883,4600 8.970,0100 8.970,0100
04/05/2020 9.058,1500 8.843,8200 8.973,1200 8.970,0000
03/05/2020 9.062,1500 8.843,8200 8.934,9800 8.966,9900
30/04/2020 9.064,6700 8.855,3400 8.934,9800 8.984,9800
29/04/2020 9.067,1600 8.847,8300 8.934,9800 8.985,0300
28/04/2020 9.112,6500 8.883,9500 9.015,5900 8.980,0100
27/04/2020 9.117,6400 8.883,9500 9.015,5900 8.985,9900
26/04/2020 9.069,6500 8.847,8300 8.934,9800 8.985,0100
23/04/2020 9.066,6400 8.825,0000 8.973,1200 8.979,0000
22/04/2020 9.107,1500 8.819,9900 9.015,5900 8.825,0000
21/04/2020 9.064,6700 8.845,3200 8.934,9800 8.975,0100
20/04/2020 9.064,6700 8.878,4500 8.973,1200 8.969,9800
19/04/2020 9.064,6700 8.840,3100 8.934,9800 8.970,0000
16/04/2020 9.064,6700 8.878,4500 8.973,1200 8.970,0000
15/04/2020 9.064,6700 8.876,9600 8.973,1200 8.972,5100
14/04/2020 9.058,6700 8.837,8100 8.934,9800 8.962,5000
13/04/2020 9.060,1500 8.842,8100 8.970,0100 8.964,9800
12/04/2020 9.020,4500 8.805,3300 8.893,2800 8.969,9800
09/04/2020 9.062,1500 8.842,8100 8.934,9800 8.970,0100
08/04/2020 9.064,6700 8.838,8200 8.934,9800 8.969,9800
07/04/2020 9.063,1500 8.838,8200 8.934,9800 8.966,9900
06/04/2020 9.059,6700 8.840,3100 8.934,9800 8.965,0000
05/04/2020 9.053,1600 8.840,3100 8.934,9800 8.962,0000
02/04/2020 9.092,1200 8.837,3300 9.015,5900 8.954,9800
01/04/2020 9.046,6600 8.835,3100 8.934,9800 8.949,0100
31/03/2020 9.052,1600 8.790,3500 8.945,0100 8.940,0000
30/03/2020 9.053,1600 8.866,9700 8.973,1200 8.947,0100
29/03/2020 9.047,6600 8.791,8400 8.855,8000 8.944,9700
26/03/2020 9.047,6600 8.790,3500 8.855,8000 8.941,9900
25/03/2020 9.049,6500 8.786,3400 8.855,8000 8.932,0100
24/03/2020 9.049,6500 8.823,8200 8.973,1200 8.940,0100
23/03/2020 9.049,6500 8.787,8600 8.939,9900 8.939,9900
22/03/2020 9.049,6500 8.785,3400 8.934,9800 8.934,9800
19/03/2020 9.049,6500 8.822,8200 8.934,9800 8.940,0100
18/03/2020 9.039,6700 8.757,1900 8.934,9800 8.930,0400
17/03/2020 9.037,1400 8.817,8200 8.893,2800 8.919,9800
16/03/2020 9.029,6700 8.810,3200 8.934,9800 8.906,4900
15/03/2020 9.030,1400 8.808,3300 8.934,9800 8.905,0000
12/03/2020 9.030,1400 8.805,3500 8.894,9700 8.903,4900
11/03/2020 9.032,1500 8.807,8100 8.934,9800 8.904,9800
10/03/2020 9.028,1700 8.765,3600 8.934,9800 8.899,9900
09/03/2020 8.985,4400 8.805,3500 8.893,2800 8.897,5000
08/03/2020 8.987,9600 8.767,8600 8.814,8500 8.897,5000
05/03/2020 8.987,9600 8.770,3300 8.855,8000 8.899,9700
04/03/2020 8.987,9600 8.805,3500 8.893,2800 8.905,0000
03/03/2020 8.990,9700 8.767,8600 8.855,8000 8.895,0200
02/03/2020 8.990,9700 8.772,8400 8.910,4800 8.910,9900
01/03/2020 8.991,9500 8.807,8100 8.893,2800 8.904,9800
27/02/2020 8.991,9500 8.775,3500 8.855,8000 8.911,9800
26/02/2020 8.990,4500 8.812,3100 8.893,2800 8.910,0000
25/02/2020 9.031,6400 8.774,8300 8.855,8000 8.908,9700
24/02/2020 9.032,1500 8.770,3300 8.855,8000 8.904,9900
23/02/2020 8.991,9500 8.770,3300 8.855,8000 8.904,9800
20/02/2020 9.033,6600 8.807,8100 8.893,2800 8.908,0000
19/02/2020 8.990,9700 8.807,8100 8.893,2800 8.904,9800
18/02/2020 9.032,6700 8.807,8100 8.934,9800 8.906,0100
17/02/2020 9.034,6400 8.807,8100 8.934,9800 8.904,9800
16/02/2020 8.992,9400 8.807,8100 8.893,2800 8.909,9800
13/02/2020 9.027,1400 8.810,3200 8.934,9800 8.899,9900
12/02/2020 9.029,6700 8.802,8400 8.934,9800 8.904,9900
11/02/2020 8.893,2800 8.855,8000 8.855,8000 8.893,2800
10/02/2020 9.027,1400 8.765,3600 8.934,9800 8.895,0000
09/02/2020 8.985,4400 8.763,8500 8.855,8000 8.895,0000
06/02/2020 9.027,1400 8.763,8500 8.934,9800 8.895,0000
05/02/2020 8.983,9400 8.801,3400 8.893,2800 8.892,0000
04/02/2020 8.982,9600 8.762,8600 8.893,2800 8.890,0200
03/02/2020 8.982,9600 8.762,8600 8.893,2800 8.890,0200
02/02/2020 8.893,2800 8.855,8000 8.855,8000 8.893,2800
30/01/2020 8.980,4400 8.765,3600 8.855,8000 8.885,0100
29/01/2020 8.982,9600 8.767,8600 8.855,8000 8.894,9700
28/01/2020 8.985,4400 8.765,3600 8.895,0200 8.895,0200
27/01/2020 8.985,4400 8.765,3600 8.855,8000 8.895,0000
26/01/2020 8.982,9600 8.762,8600 8.855,8000 8.895,0200
23/01/2020 8.984,4500 8.762,8600 8.893,2800 8.880,0000
22/01/2020 8.983,4700 8.762,8600 8.855,8000 8.890,0200
21/01/2020 8.985,4400 8.762,8600 8.893,2800 8.890,0200
20/01/2020 8.982,9600 8.765,3600 8.855,8000 8.890,0000
19/01/2020 8.982,9600 8.765,3600 8.893,2800 8.895,0200
16/01/2020 8.893,2800 8.855,8000 8.893,2800 8.855,8000
15/01/2020 8.981,4600 8.761,3600 8.855,8000 8.887,0200
14/01/2020 8.981,4600 8.765,3600 8.890,0000 8.890,0000
13/01/2020 8.982,9600 8.760,3300 8.855,8000 8.884,9700
12/01/2020 8.982,9600 8.760,3300 8.855,8000 8.890,0200
10/01/2020 8.884,9700 8.884,9700 8.884,9700 8.884,9700
09/01/2020 8.982,9600 8.800,3400 8.893,2800 8.890,0200
08/01/2020 8.980,4400 8.797,8100 8.893,2800 8.885,0200
07/01/2020 8.982,9600 8.797,8100 8.893,2800 8.890,0200
06/01/2020 8.980,9500 8.760,3300 8.893,2800 8.884,9700
05/01/2020 8.980,9500 8.760,3300 8.855,8000 8.885,9900
02/01/2020 8.980,9500 8.760,3300 8.885,0200 8.884,9700
01/01/2020 8.980,4400 8.759,3400 8.893,2800 8.882,9900
31/12/2019 8.934,9800 8.934,9800 8.934,9800 8.934,9800
30/12/2019 8.982,9600 8.760,3300 8.855,8000 8.884,9700
29/12/2019 8.982,9600 8.757,8300 8.855,8000 8.884,9700
26/12/2019 8.982,9600 8.757,8300 8.855,8000 8.884,9900
25/12/2019 8.982,9600 8.757,8300 8.855,8000 8.884,9700
24/12/2019 8.855,8000 8.855,8000 8.855,8000 8.855,8000
23/12/2019 8.985,4400 8.755,3400 8.855,8000 8.884,9900
22/12/2019 8.985,4400 8.755,3400 8.893,2800 8.884,9800
19/12/2019 8.977,9600 8.757,8300 8.855,8000 8.874,9700
18/12/2019 8.980,4400 8.752,8500 8.855,8000 8.879,9900
17/12/2019 8.976,9400 8.750,3300 8.855,8000 8.869,9900
16/12/2019 8.976,9400 8.755,3400 8.855,8000 8.855,8000
15/12/2019 8.978,4700 8.753,3300 8.893,2800 8.874,9900
12/12/2019 8.977,9600 8.752,8500 8.855,8000 8.875,0200
11/12/2019 8.980,4400 8.760,3300 8.855,8000 8.886,0100
10/12/2019 8.980,4400 8.760,3300 8.855,8000 8.884,9700
09/12/2019 8.977,4500 8.760,3300 8.855,8000 8.884,0000
08/12/2019 8.977,9600 8.752,8500 8.893,2800 8.879,9800
05/12/2019 8.975,9600 8.750,3300 8.855,8000 8.869,9900
04/12/2019 8.975,9600 8.750,3300 8.869,9800 8.871,0000
03/12/2019 8.974,9400 8.749,8600 8.855,8000 8.868,9900
02/12/2019 8.974,9400 8.749,3400 8.814,8500 8.868,9900
01/12/2019 8.974,9400 8.749,3400 8.855,8000 8.868,0100
28/11/2019 8.974,9400 8.749,8600 8.855,8000 8.868,9900
27/11/2019 8.855,8000 8.855,8000 8.855,8000 8.855,8000
26/11/2019 8.975,4500 8.750,3300 8.860,5000 8.869,9800
25/11/2019 8.965,9700 8.750,3300 8.855,8000 8.859,9900
24/11/2019 8.965,9700 8.750,3300 8.893,2800 8.859,9900
22/11/2019 8.861,0100 8.861,0100 8.861,0100 8.861,0100
21/11/2019 8.967,9600 8.747,8500 8.855,8000 8.859,9900
20/11/2019 8.970,9400 8.745,8400 8.855,8000 8.860,0100
19/11/2019 8.970,9400 8.745,3300 8.855,8000 8.860,9800
18/11/2019 8.970,4700 8.740,3400 8.855,8000 8.855,0100
17/11/2019 8.968,9400 8.745,3300 8.855,8000 8.861,9700
14/11/2019 8.970,4700 8.745,3300 8.855,8000 8.860,0000
13/11/2019 8.967,9600 8.749,8600 8.855,8000 8.865,0200
12/11/2019 8.966,9500 8.749,8600 8.855,8000 8.861,0000
11/11/2019 8.967,9600 8.747,8500 8.855,8000 8.859,9900
10/11/2019 8.967,9600 8.747,8500 8.855,8000 8.860,0100
07/11/2019 8.967,9600 8.747,8500 8.855,8000 8.859,9900
06/11/2019 8.967,9600 8.742,8500 8.855,8000 8.855,0100
05/11/2019 8.967,9600 8.742,8500 8.893,2800 8.855,0200
04/11/2019 8.965,4600 8.740,3400 8.855,8000 8.850,0000
03/11/2019 8.965,4600 8.740,3400 8.855,8000 8.850,0000
31/10/2019 8.855,8000 8.855,8000 8.855,8000 8.855,8000
30/10/2019 8.965,9700 8.703,5000 8.851,0200 8.850,0000
29/10/2019 8.965,9700 8.740,3400 8.814,8500 8.850,0000
28/10/2019 8.965,9700 8.735,8300 8.855,8000 8.851,0200
27/10/2019 8.960,9700 8.734,8500 8.855,8000 8.841,0000
24/10/2019 8.960,4700 8.735,3600 8.855,8000 8.840,0200
23/10/2019 8.957,9700 8.735,3600 8.835,0000 8.840,0000
22/10/2019 8.957,9700 8.725,3600 8.855,8000 8.835,0300
21/10/2019 8.955,4400 8.725,3600 8.855,8000 8.825,0000
20/10/2019 8.912,0000 8.725,3600 8.814,8500 8.825,0100
17/10/2019 8.912,0000 8.727,8500 8.814,8500 8.825,0200
16/10/2019 8.912,0000 8.691,0100 8.778,0100 8.825,0100
15/10/2019 8.912,0000 8.693,5100 8.778,0100 8.830,0300
14/10/2019 8.952,9500 8.730,3500 8.855,8000 8.825,0200
13/10/2019 8.855,8000 8.855,8000 8.855,8000 8.855,8000
10/10/2019 8.952,9500 8.725,3600 8.855,8000 8.822,5100
09/10/2019 8.915,0000 8.725,3600 8.814,8500 8.822,5100
08/10/2019 8.955,9500 8.729,3400 8.855,8000 8.831,0100
07/10/2019 8.914,4900 8.729,3400 8.814,8500 8.828,0100
06/10/2019 8.952,9500 8.727,8500 8.855,8000 8.825,0100
03/10/2019 8.953,4600 8.691,0100 8.778,0100 8.825,0100
02/10/2019 8.913,0100 8.693,5100 8.778,0100 8.827,5100
01/10/2019 8.855,8000 8.778,0100 8.778,0100 8.778,0100
30/09/2019 8.855,8000 8.778,0100 8.855,8000 8.778,0100
29/09/2019 8.855,8000 8.814,8500 8.814,8500 8.855,8000
26/09/2019 8.955,9500 8.730,3500 8.830,5000 8.829,9900
25/09/2019 8.955,4400 8.730,3500 8.855,8000 8.829,9900
24/09/2019 8.905,0200 8.693,0000 8.778,0100 8.820,0200
23/09/2019 8.909,5200 8.688,5200 8.778,0100 8.708,1000
22/09/2019 8.950,4700 8.725,3600 8.855,8000 8.820,0300
19/09/2019 8.904,5200 8.688,5200 8.814,8500 8.815,0100
18/09/2019 8.904,5200 8.686,0200 8.814,8500 8.812,5300
17/09/2019 8.905,0200 8.683,4900 8.778,0100 8.812,0200
16/09/2019 8.945,4700 8.681,0000 8.855,8000 8.812,5300
15/09/2019 8.897,0200 8.681,0000 8.778,0100 8.800,0100
12/09/2019 8.899,4900 8.681,0000 8.778,0100 8.802,4900
11/09/2019 8.902,0000 8.682,0100 8.806,0100 8.778,0100
10/09/2019 8.902,5100 8.682,0100 8.778,0100 8.806,5100
09/09/2019 8.902,0000 8.681,0000 8.778,0100 8.805,0000
08/09/2019 8.899,4900 8.678,5200 8.778,0100 8.778,0100
05/09/2019 8.897,5200 8.675,4900 8.778,0100 8.795,0100
04/09/2019 8.897,5200 8.675,4900 8.778,0100 8.795,0100
03/09/2019 8.897,0200 8.673,5200 8.778,0100 8.795,0100
02/09/2019 8.899,4900 8.651,0200 8.778,0100 8.785,0200
01/09/2019 8.778,0100 8.778,0100 8.778,0100 8.778,0100
29/08/2019 8.873,4900 8.649,9900 8.778,0100 8.746,5000
28/08/2019 8.872,5000 8.651,0200 8.778,0100 8.745,0200
27/08/2019 8.872,0000 8.646,0100 8.778,0100 8.745,0200
26/08/2019 8.826,7900 8.609,7900 8.737,7900 8.735,0100
25/08/2019 8.829,2700 8.557,2000 8.626,4600 8.735,0000
22/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
21/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
20/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
19/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
18/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
15/08/2019 8.737,7900 8.701,5700 8.737,7900 8.701,5700
14/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
13/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
12/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
11/08/2019 8.701,5700 8.701,5700 8.701,5700 8.701,5700
08/08/2019 8.810,7900 8.592,2700 8.701,5700 8.701,0000
07/08/2019 8.810,7900 8.592,2700 8.701,5700 8.703,0000
06/08/2019 8.809,7700 8.592,2700 8.701,5700 8.699,9800
05/08/2019 8.809,7700 8.556,6600 8.633,5200 8.699,9800
04/08/2019 8.814,8000 8.586,5300 8.687,8800 8.699,9800
01/08/2019 8.814,8000 8.573,6800 8.663,1400 8.707,0100
31/07/2019 8.835,4900 8.586,5500 8.745,5400 8.704,9700
30/07/2019 8.800,9200 8.577,6000 8.679,1800 8.694,9700
29/07/2019 8.828,0100 8.581,5300 8.746,6300 8.690,0000
28/07/2019 8.836,8000 8.618,9100 8.761,5700 8.692,0000
25/07/2019 8.834,4600 8.616,1900 8.756,9600 8.694,0000
24/07/2019 8.838,2900 8.618,0100 8.769,2200 8.690,0000
23/07/2019 8.834,2500 8.616,9200 8.758,0900 8.692,0000
22/07/2019 8.825,5300 8.605,6600 8.748,0900 8.690,0000
21/07/2019 8.824,2100 8.602,0600 8.750,7500 8.684,9800
18/07/2019 8.815,1900 8.582,6400 8.697,1500 8.682,0000
17/07/2019 8.814,3900 8.597,4200 8.727,5000 8.680,0000
16/07/2019 8.819,2100 8.599,5300 8.742,3700 8.680,0000
15/07/2019 8.735,4900 8.735,4900 8.735,4900 8.735,4900
14/07/2019 8.815,7700 8.592,2700 8.722,5300 8.679,0100
11/07/2019 8.824,2100 8.600,3100 8.751,1100 8.682,4800
10/07/2019 8.811,7700 8.584,8000 8.701,7000 8.680,9800
09/07/2019 8.813,7800 8.599,5900 8.680,9800 8.680,0000
08/07/2019 8.814,0900 8.599,9500 8.732,8400 8.680,0000
07/07/2019 8.824,9500 8.594,9700 8.757,2500 8.680,0000
04/07/2019 8.806,2900 8.591,7200 8.730,1100 8.670,0300
03/07/2019 8.730,8700 8.728,5800 8.728,5800 8.730,8700
02/07/2019 8.803,8900 8.586,6600 8.726,3000 8.665,0000
01/07/2019 8.821,6300 8.587,0200 8.756,8000 8.729,3500
30/06/2019 8.817,8500 8.581,2500 8.716,7200 8.753,3700
29/06/2019 8.716,7200 8.716,7200 8.716,7200 8.716,7200
27/06/2019 8.716,7200 8.714,0800 8.714,0800 8.716,7200
26/06/2019 8.717,0900 8.709,5300 8.717,0900 8.714,0800
25/06/2019 8.717,0900 8.713,5200 8.713,6800 8.717,0900
24/06/2019 8.713,7200 8.709,8900 8.713,6800 8.713,6800
23/06/2019 8.740,3200 8.605,8400 8.713,8400 8.713,6800
22/06/2019 8.713,8400 8.713,8400 8.713,8400 8.713,8400
20/06/2019 8.716,6400 8.713,6800 8.715,3600 8.713,8400
19/06/2019 8.720,6800 8.697,9500 8.720,6800 8.715,3600
18/06/2019 8.720,6800 8.719,9200 8.719,9200 8.720,6800
17/06/2019 8.739,6700 8.715,3600 8.739,6700 8.719,9200
16/06/2019 8.743,4900 8.737,0200 8.737,0200 8.739,6700
15/06/2019 8.654,6700 8.654,6700 8.654,6700 8.654,6700
13/06/2019 8.721,8000 8.653,9000 8.653,9000 8.654,6700
12/06/2019 8.733,9700 8.652,0100 8.652,0100 8.653,9000
11/06/2019 8.712,7200 8.649,4600 8.650,2300 8.652,0100
10/06/2019 8.705,1700 8.650,2300 8.655,8400 8.650,2300
09/06/2019 8.682,1300 8.655,8400 8.658,0900 8.655,8400
08/06/2019 8.658,0900 8.658,0900 8.658,0900 8.658,0900
06/06/2019 8.685,8800 8.657,7000 8.658,0700 8.658,0900
05/06/2019 8.726,0200 8.653,9400 8.653,9400 8.658,0700
04/06/2019 8.701,7300 8.653,9400 8.658,0700 8.655,0700
03/06/2019 8.699,4600 8.656,9300 8.658,0700 8.658,0700
02/06/2019 8.683,2300 8.658,0700 8.664,0500 8.658,0700
01/06/2019 8.707,0800 8.707,0800 8.707,0800 8.707,0800
30/05/2019 8.707,0800 8.701,7800 8.701,7800 8.707,0800
29/05/2019 8.701,7800 8.695,7200 8.695,7200 8.701,7800
28/05/2019 8.695,7200 8.692,3300 8.692,3300 8.695,7200
27/05/2019 8.693,8500 8.692,3300 8.693,8500 8.692,3300
26/05/2019 8.694,2400 8.693,4900 8.694,2400 8.693,8500
25/05/2019 8.681,7600 8.681,7600 8.681,7600 8.681,7600
23/05/2019 8.700,3000 8.699,9000 8.700,3000 8.699,9000
22/05/2019 8.700,3000 8.698,7900 8.698,7900 8.700,3000
21/05/2019 8.698,7900 8.692,7300 8.693,1300 8.698,7900
20/05/2019 8.743,5700 8.637,7600 8.688,5900 8.693,1300
19/05/2019 8.688,5900 8.686,3300 8.686,3300 8.688,5900
18/05/2019 8.686,3300 8.686,3300 8.686,3300 8.686,3300
16/05/2019 8.686,3300 8.686,3300 8.686,3300 8.686,3300
15/05/2019 8.687,0800 8.686,3300 8.687,0800 8.686,3300
14/05/2019 8.687,0800 8.687,0800 8.687,0800 8.687,0800
13/05/2019 8.688,5900 8.687,0800 8.687,8400 8.687,0800
12/05/2019 8.687,9500 8.685,2100 8.685,2100 8.687,8400
11/05/2019 8.685,2100 8.685,2100 8.685,2100 8.685,2100
09/05/2019 8.689,3500 8.684,9400 8.689,3500 8.685,2100
08/05/2019 8.689,3500 8.688,5900 8.688,5900 8.689,3500
07/05/2019 8.688,8600 8.687,8400 8.687,8400 8.688,5900
06/05/2019 8.687,8400 8.685,2100 8.685,2100 8.687,8400
05/05/2019 8.685,3200 8.685,2100 8.685,2100 8.685,2100
04/05/2019 8.685,2100 8.685,2100 8.685,2100 8.685,2100
02/05/2019 8.685,2100 8.679,1700 8.679,1700 8.685,2100
01/05/2019 8.679,9300 8.679,1700 8.679,1700 8.679,1700
30/04/2019 8.679,5600 8.679,1700 8.679,5600 8.679,1700
29/04/2019 8.680,3100 8.678,8100 8.680,3100 8.679,5600
28/04/2019 8.680,3100 8.678,8100 8.678,8100 8.680,3100
27/04/2019 8.688,9600 8.688,9600 8.688,9600 8.688,9600
25/04/2019 8.688,9600 8.655,5000 8.655,5000 8.688,9600
24/04/2019 8.655,5000 8.655,5000 8.655,5000 8.655,5000
23/04/2019 8.655,5000 8.655,5000 8.655,5000 8.655,5000
22/04/2019 8.656,6300 8.655,5000 8.656,6300 8.655,5000
21/04/2019 8.656,6300 8.655,5000 8.655,5000 8.656,6300
20/04/2019 8.655,5000 8.655,5000 8.655,5000 8.655,5000
18/04/2019 8.655,5000 8.654,0000 8.654,0000 8.655,5000
17/04/2019 8.658,4900 8.654,0000 8.658,4900 8.654,0000
16/04/2019 8.660,7400 8.658,4900 8.660,7400 8.658,4900
15/04/2019 8.661,8600 8.660,7400 8.661,8600 8.660,7400
14/04/2019 8.666,0000 8.661,8600 8.666,0000 8.661,8600
13/04/2019 8.653,6300 8.653,6300 8.653,6300 8.653,6300
11/04/2019 8.653,6300 8.652,1400 8.652,1400 8.653,6300
10/04/2019 8.652,1400 8.648,0300 8.648,0300 8.652,1400
09/04/2019 8.648,0300 8.646,5300 8.646,5300 8.648,0300
08/04/2019 8.649,5300 8.646,5300 8.649,5300 8.646,5300
07/04/2019 8.649,5300 8.639,0600 8.639,0600 8.649,5300
06/04/2019 8.639,0600 8.639,0600 8.639,0600 8.639,0600
04/04/2019 8.639,0600 8.627,5200 8.627,5200 8.639,0600
03/04/2019 8.627,5200 8.597,1200 8.597,1200 8.627,5200
02/04/2019 8.597,1200 8.597,1200 8.597,1200 8.597,1200
01/04/2019 8.597,1200 8.597,1200 8.597,1200 8.597,1200
31/03/2019 8.597,1200 8.596,3800 8.596,3800 8.597,1200
30/03/2019 8.596,3800 8.596,3800 8.596,3800 8.596,3800
28/03/2019 8.596,3800 8.592,6900 8.592,6900 8.596,3800
27/03/2019 8.592,6900 8.590,8300 8.590,8300 8.592,6900
26/03/2019 8.590,8300 8.587,8800 8.587,8800 8.590,8300
25/03/2019 8.588,3700 8.587,3700 8.587,9000 8.587,8800
24/03/2019 8.588,9800 8.587,9000 8.588,9800 8.587,9000
23/03/2019 8.588,9800 8.588,9800 8.588,9800 8.588,9800
21/03/2019 8.594,1800 8.591,1900 8.591,1900 8.594,1500
20/03/2019 8.591,1900 8.590,8300 8.590,8300 8.591,1900
19/03/2019 8.591,5700 8.588,6200 8.588,6200 8.590,8300
18/03/2019 8.589,3600 8.583,8400 8.583,8400 8.588,6200
17/03/2019 8.583,8400 8.581,6300 8.581,6300 8.583,8400
16/03/2019 8.581,6300 8.581,6300 8.581,6300 8.581,6300
14/03/2019 8.581,6300 8.579,4400 8.579,4400 8.581,6300
13/03/2019 8.579,4400 8.578,7000 8.579,4400 8.579,4400
12/03/2019 8.580,5300 8.578,3200 8.580,5300 8.579,4400
11/03/2019 8.583,4800 8.580,5300 8.583,4800 8.580,5300
10/03/2019 8.583,8400 8.583,1000 8.583,8400 8.583,4800
09/03/2019 8.583,8400 8.583,8400 8.583,8400 8.583,8400
07/03/2019 8.584,5700 8.584,5700 8.584,5700 8.584,5700
06/03/2019 8.587,1400 8.584,5700 8.587,1400 8.584,5700
05/03/2019 8.588,6200 8.586,0300 8.586,0300 8.587,1400
04/03/2019 8.586,0300 8.583,4600 8.583,8200 8.586,0300
03/03/2019 8.584,9300 8.583,0800 8.583,0800 8.583,8200
28/02/2019 8.583,0800 8.582,7200 8.582,7200 8.583,0800
27/02/2019 8.582,7200 8.581,2500 8.581,2500 8.582,7200
26/02/2019 8.582,7200 8.580,5100 8.582,7200 8.581,2500
25/02/2019 8.582,7600 8.581,9800 8.581,9800 8.582,7200
24/02/2019 8.582,7200 8.577,9400 8.577,9400 8.581,9800
21/02/2019 8.579,4200 8.577,9400 8.577,9400 8.579,4200
20/02/2019 8.582,3600 8.577,9400 8.582,3600 8.577,9400
19/02/2019 8.582,3600 8.580,5300 8.580,5300 8.582,3600
18/02/2019 8.580,5300 8.577,5900 8.577,5900 8.580,5300
17/02/2019 8.577,5900 8.576,1200 8.577,5900 8.577,5900
14/02/2019 8.577,5900 8.576,4700 8.576,4700 8.577,5900
13/02/2019 8.576,4700 8.568,3900 8.568,3900 8.576,4700
12/02/2019 8.572,8000 8.568,3900 8.572,8000 8.568,3900
11/02/2019 8.572,8000 8.569,8600 8.569,8600 8.572,8000
10/02/2019 8.569,8600 8.567,2800 8.567,2800 8.569,8600
07/02/2019 8.573,1500 8.558,1200 8.573,1500 8.563,2500
06/02/2019 8.580,8700 8.565,0700 8.565,0700 8.573,1500
05/02/2019 8.574,9800 8.565,0700 8.565,8100 8.565,0700
04/02/2019 8.574,9800 8.562,1400 8.562,1400 8.565,8100
03/02/2019 8.573,5500 8.559,9800 8.568,0700 8.562,1400
31/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
30/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
29/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
28/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
27/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
24/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
23/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
22/01/2019 8.568,0700 8.568,0700 8.568,0700 8.568,0700
21/01/2019 8.575,0400 8.568,0700 8.575,0400 8.568,0700
20/01/2019 8.584,9700 8.554,8800 8.554,8800 8.575,0400
17/01/2019 8.566,1900 8.553,0000 8.553,0000 8.554,8800
16/01/2019 8.553,3700 8.546,0600 8.551,9100 8.553,0000
15/01/2019 8.574,9800 8.551,9100 8.555,9200 8.551,9100
14/01/2019 8.558,8100 8.552,9800 8.552,9800 8.555,9200
13/01/2019 8.562,0800 8.551,8500 8.562,0800 8.552,9800
10/01/2019 8.563,5500 8.562,0800 8.562,0800 8.562,0800
09/01/2019 8.563,5500 8.562,0800 8.563,5500 8.562,0800
08/01/2019 8.565,7500 8.551,1200 8.551,1200 8.563,5500
07/01/2019 8.554,0000 8.538,3300 8.554,0000 8.551,1200
06/01/2019 8.560,6200 8.551,8500 8.554,0400 8.554,0000
03/01/2019 8.554,7900 8.512,5900 8.550,8000 8.554,0400
02/01/2019 8.626,3700 8.544,9500 8.546,0600 8.550,8000
01/01/2019 8.548,6100 8.543,1400 8.546,0600 8.546,0600
31/12/2018 8.546,0600 8.544,9500 8.544,9500 8.546,0600
30/12/2018 8.544,9500 8.543,8900 8.543,8900 8.544,9500
27/12/2018 8.542,0900 8.509,4200 8.539,9100 8.542,0900
26/12/2018 8.577,5900 8.539,5300 8.542,0700 8.539,9100
25/12/2018 8.548,2500 8.542,0700 8.545,3300 8.542,0700
24/12/2018 8.545,3300 8.544,9500 8.544,9500 8.545,3300
23/12/2018 8.587,8800 8.543,8700 8.543,8700 8.544,9500
20/12/2018 8.565,4500 8.540,2200 8.546,7900 8.540,2200
19/12/2018 8.569,1000 8.544,9500 8.546,7900 8.546,7900
18/12/2018 8.555,2500 8.541,7600 8.541,7600 8.546,7900
17/12/2018 8.559,3500 8.530,1400 8.531,9900 8.541,7600
16/12/2018 8.548,7300 8.531,9900 8.533,7800 8.531,9900
13/12/2018 8.568,8300 8.534,1100 8.538,1100 8.534,1100
12/12/2018 8.543,5700 8.531,5600 8.543,2200 8.538,1100
11/12/2018 8.603,5000 8.542,5100 8.544,0100 8.543,2200
10/12/2018 8.593,8900 8.539,9900 8.542,1600 8.544,0100
09/12/2018 8.545,3900 8.534,5100 8.543,9700 8.542,1600
06/12/2018 8.549,2300 8.530,0900 8.538,1000 8.543,9700
05/12/2018 8.559,5400 8.498,5100 8.499,9200 8.538,1000
04/12/2018 8.602,2400 8.493,9700 8.550,0500 8.499,9200
03/12/2018 8.581,2500 8.548,9400 8.581,2500 8.550,0500
02/12/2018 8.583,4600 8.544,9500 8.544,9500 8.581,2500
29/11/2018 8.645,9300 8.433,6000 8.548,1200 8.545,2100
28/11/2018 8.619,5700 8.409,5900 8.550,6800 8.548,1200
27/11/2018 8.664,3000 8.447,4900 8.544,8600 8.550,6800
26/11/2018 8.658,9100 8.449,2600 8.544,1300 8.544,8600
25/11/2018 8.645,0800 8.441,6300 8.544,6600 8.544,1300
22/11/2018 8.649,5300 8.442,5900 8.544,5900 8.545,2100
21/11/2018 8.647,2200 8.443,3100 8.545,9400 8.544,5900
20/11/2018 8.669,2200 8.464,2100 8.546,6900 8.545,9400
19/11/2018 8.611,1300 8.411,8400 8.476,6500 8.546,6900
18/11/2018 8.476,6500 8.474,1500 8.474,1500 8.476,6500
15/11/2018 8.642,9100 8.437,5500 8.549,9600 8.530,5000
14/11/2018 8.646,5500 8.426,8000 8.552,8700 8.549,9600
13/11/2018 8.647,2300 8.425,4500 8.555,8000 8.552,8700
12/11/2018 8.659,9100 8.446,5900 8.547,6200 8.555,8000
11/11/2018 8.652,7800 8.450,6300 8.550,0000 8.547,6200
08/11/2018 8.662,2300 8.452,5300 8.549,9700 8.550,0000
07/11/2018 8.666,7800 8.453,1400 8.549,9600 8.549,9700
06/11/2018 8.624,1900 8.421,0400 8.551,0500 8.549,9600
05/11/2018 8.639,8100 8.428,9400 8.549,9600 8.551,0500
04/11/2018 8.668,9600 8.453,8400 8.553,9800 8.549,9600
01/11/2018 8.649,2500 8.443,1900 8.554,7100 8.553,9800
31/10/2018 8.656,5500 8.442,9400 8.545,2100 8.554,7100
30/10/2018 8.654,1600 8.448,1500 8.544,1200 8.545,2100
29/10/2018 8.544,1200 8.541,9200 8.541,9200 8.544,1200
28/10/2018 8.541,9200 8.539,7300 8.541,1900 8.541,9200
27/10/2018 8.541,1900 8.541,1900 8.541,1900 8.541,1900
25/10/2018 8.541,1900 8.537,5400 8.537,9100 8.541,1900
24/10/2018 8.537,9100 8.533,5300 8.534,2600 8.537,9100
23/10/2018 8.534,2600 8.532,0800 8.534,2600 8.534,2600
22/10/2018 8.536,4500 8.533,5300 8.536,0900 8.534,2600
21/10/2018 8.536,4500 8.533,1700 8.533,1700 8.536,0900
20/10/2018 8.533,1700 8.533,1700 8.533,1700 8.533,1700
18/10/2018 8.533,1700 8.526,2600 8.526,2600 8.533,1700
17/10/2018 8.526,2600 8.526,2600 8.526,2600 8.526,2600
16/10/2018 8.526,2600 8.523,3500 8.524,0700 8.526,2600
15/10/2018 8.525,8900 8.524,0700 8.525,8900 8.524,0700
14/10/2018 8.528,4400 8.525,1600 8.528,0800 8.525,8900
13/10/2018 8.528,0800 8.528,0800 8.528,0800 8.528,0800
11/10/2018 8.530,2600 8.528,0800 8.529,9000 8.528,0800
10/10/2018 8.532,4600 8.527,0000 8.528,1000 8.529,9000
09/10/2018 8.528,1000 8.525,9200 8.525,9200 8.528,1000
08/10/2018 8.525,9200 8.517,9200 8.517,9200 8.525,9200
07/10/2018 8.517,9200 8.517,9200 8.517,9200 8.517,9200
06/10/2018 8.517,9200 8.517,9200 8.517,9200 8.517,9200
04/10/2018 8.517,9200 8.514,3000 8.514,6600 8.517,9200
03/10/2018 8.514,6600 8.513,2100 8.513,9300 8.514,6600
02/10/2018 8.513,9300 8.511,0300 8.511,7500 8.513,9300
01/10/2018 8.513,5500 8.509,9300 8.511,0200 8.511,7500
30/09/2018 8.511,0200 8.507,0400 8.507,0400 8.511,0200
29/09/2018 8.507,0400 8.507,0400 8.507,0400 8.507,0400
27/09/2018 8.635,2800 8.419,6700 8.502,7000 8.507,0400
26/09/2018 8.616,4300 8.406,1800 8.505,9400 8.502,7000
25/09/2018 8.615,2800 8.410,6100 8.503,7700 8.505,9400
24/09/2018 8.619,9100 8.415,1000 8.531,9300 8.503,7700
23/09/2018 8.620,7100 8.412,8600 8.518,1100 8.531,9300
22/09/2018 8.518,1100 8.518,1100 8.518,1100 8.518,1100
20/09/2018 8.606,8100 8.395,6800 8.509,9300 8.509,9300
19/09/2018 8.625,0700 8.418,7300 8.509,9300 8.509,9300
18/09/2018 8.620,5200 8.415,6200 8.513,9200 8.509,9300
17/09/2018 8.618,1700 8.416,8500 8.513,9200 8.513,9200
16/09/2018 8.648,1500 8.420,6500 8.515,0100 8.513,9200
15/09/2018 8.515,0100 8.515,0100 8.515,0100 8.515,0100
13/09/2018 8.593,8900 8.394,2800 8.516,1000 8.515,0100
12/09/2018 8.610,5600 8.403,1700 8.516,1000 8.516,1000
11/09/2018 8.621,4500 8.409,3500 8.512,8100 8.516,1000
10/09/2018 8.623,3500 8.411,3700 8.523,6900 8.512,8100
09/09/2018 8.523,6900 8.521,5100 8.521,5100 8.523,6900
08/09/2018 8.521,5100 8.521,5100 8.521,5100 8.521,5100
06/09/2018 8.521,8900 8.517,6400 8.518,7900 8.521,5100
05/09/2018 8.522,0400 8.518,7900 8.522,0400 8.518,7900
04/09/2018 8.522,0400 8.518,4000 8.518,4000 8.522,0400
03/09/2018 8.518,4000 8.514,3900 8.514,3900 8.518,4000
02/09/2018 8.514,3900 8.511,4900 8.511,4900 8.514,3900
01/09/2018 8.511,4900 8.511,4900 8.511,4900 8.511,4900
30/08/2018 8.511,4900 8.505,3500 8.505,3500 8.511,4900
29/08/2018 8.507,0700 8.503,8300 8.505,5500 8.505,3500
28/08/2018 8.505,5500 8.500,8700 8.500,8700 8.505,5500
27/08/2018 8.500,8700 8.481,4600 8.483,6200 8.500,8700
26/08/2018 8.485,4000 8.483,6200 8.485,4000 8.483,6200
25/08/2018 8.485,4000 8.485,4000 8.485,4000 8.485,4000
23/08/2018 8.635,4000 8.397,9000 8.515,0100 8.485,4000
22/08/2018 8.620,1000 8.417,9400 8.516,1000 8.515,0100
21/08/2018 8.615,9000 8.415,2100 8.516,1000 8.516,1000
20/08/2018 8.590,1400 8.387,5000 8.516,1000 8.516,1000
19/08/2018 8.618,7200 8.397,2200 8.517,9000 8.516,1000
18/08/2018 8.517,8900 8.517,8900 8.517,8900 8.517,8900
16/08/2018 8.517,8900 8.517,8900 8.517,8900 8.517,8900
15/08/2018 8.517,8900 8.508,1100 8.508,1100 8.517,8900
14/08/2018 8.508,1100 8.499,7900 8.499,7900 8.508,1100
13/08/2018 8.499,7900 8.481,7700 8.481,7700 8.499,7900
12/08/2018 8.481,7700 8.466,6900 8.467,7600 8.481,7700
11/08/2018 8.467,7600 8.467,7600 8.467,7600 8.467,7600
09/08/2018 8.586,9900 8.369,4500 8.461,6800 8.467,7600
08/08/2018 8.555,1500 8.341,7800 8.459,8800 8.461,6800
07/08/2018 8.555,4800 8.342,1000 8.460,9600 8.459,8800
06/08/2018 8.550,9900 8.335,9500 8.458,1000 8.460,9600
05/08/2018 8.559,7300 8.346,4600 8.455,2400 8.458,1000
04/08/2018 8.455,2400 8.455,2400 8.455,2400 8.455,2400
02/08/2018 8.560,9900 8.346,4000 8.451,6700 8.455,9600
01/08/2018 8.553,2100 8.345,3400 8.450,2400 8.451,6700
31/07/2018 8.558,8900 8.347,7200 8.450,2400 8.450,2400
30/07/2018 8.538,2800 8.329,1100 8.447,7400 8.450,2400
29/07/2018 8.542,3900 8.335,8200 8.426,8000 8.447,7400
28/07/2018 8.426,8000 8.426,8000 8.426,8000 8.426,8000
26/07/2018 8.433,2000 8.408,7800 8.408,7800 8.433,2000
25/07/2018 8.408,7800 8.367,6800 8.367,6800 8.408,7800
24/07/2018 8.367,6800 8.367,6800 8.367,6800 8.367,6800
23/07/2018 8.367,6800 8.367,6800 8.367,6800 8.367,6800
22/07/2018 8.369,7800 8.367,3300 8.369,7800 8.367,6800
21/07/2018 8.369,7800 8.369,7800 8.369,7800 8.369,7800
19/07/2018 8.526,1300 8.312,2000 8.443,8200 8.444,8900
18/07/2018 8.535,4500 8.323,5000 8.440,9700 8.443,8200
17/07/2018 8.558,0400 8.343,0700 8.449,9200 8.440,9700
16/07/2018 8.537,0500 8.331,5500 8.439,9000 8.449,9200
15/07/2018 8.524,0200 8.307,4700 8.431,9600 8.439,9000
14/07/2018 8.431,7100 8.431,7100 8.431,7100 8.431,7100
12/07/2018 8.530,1600 8.324,5400 8.375,9600 8.431,7100
11/07/2018 8.454,2400 8.311,6100 8.394,5300 8.375,9600
10/07/2018 8.394,5300 8.394,5300 8.394,5300 8.394,5300
09/07/2018 8.394,5300 8.394,5300 8.394,5300 8.394,5300
08/07/2018 8.394,5300 8.388,6800 8.388,6800 8.394,5300
07/07/2018 8.435,9700 8.435,9700 8.435,9700 8.435,9700
05/07/2018 8.532,1700 8.323,2100 8.435,9700 8.435,9700
04/07/2018 8.533,2900 8.321,8600 8.420,8600 8.435,9700
03/07/2018 8.533,2900 8.321,1900 8.435,9700 8.420,8600
02/07/2018 8.535,5200 8.324,8700 8.437,7600 8.435,9700
01/07/2018 8.528,0700 8.315,3000 8.439,9000 8.437,7600
30/06/2018 8.439,9000 8.439,9000 8.439,9000 8.439,9000
28/06/2018 8.546,0400 8.334,2500 8.439,9000 8.439,9000
27/06/2018 8.543,0400 8.319,3100 8.413,9700 8.439,9000
26/06/2018 8.512,6600 8.300,8200 8.413,9800 8.413,9700
25/06/2018 8.496,0300 8.280,5300 8.413,9700 8.413,9800
24/06/2018 8.501,1300 8.292,1600 8.415,7400 8.413,9700
23/06/2018 8.415,7400 8.415,7400 8.415,7400 8.415,7400
21/06/2018 8.483,8500 8.274,6000 8.417,8700 8.415,7400
20/06/2018 8.506,2700 8.291,5100 8.415,7400 8.417,8700
19/06/2018 8.508,8500 8.296,8100 8.416,0900 8.415,7400
18/06/2018 8.506,2700 8.293,4900 8.415,7400 8.416,0900
17/06/2018 8.508,5300 8.293,2100 8.399,8500 8.415,7400
16/06/2018 8.399,8500 8.399,8500 8.399,8500 8.399,8500
14/06/2018 8.581,4000 8.360,6200 8.383,9900 8.399,8500
13/06/2018 8.471,3300 8.258,2900 8.381,8800 8.383,9900
12/06/2018 8.493,1000 8.278,4900 8.379,7800 8.381,8800
11/06/2018 8.470,7600 8.265,6500 8.354,0600 8.379,7800
10/06/2018 8.354,0600 8.336,3000 8.336,3000 8.354,0600
09/06/2018 8.336,3000 8.336,3000 8.336,3000 8.336,3000
07/06/2018 8.487,3600 8.280,2800 8.379,7800 8.380,1400
06/06/2018 8.472,6000 8.268,9700 8.380,8400 8.379,7800
05/06/2018 8.468,1600 8.256,7900 8.386,1200 8.380,8400
04/06/2018 8.490,6500 8.286,5900 8.396,1300 8.386,1200
03/06/2018 8.400,0000 8.396,1300 8.398,9600 8.396,1300
02/06/2018 8.398,9600 8.398,9600 8.398,9600 8.398,9600
31/05/2018 8.478,3300 8.268,6300 8.382,9400 8.380,8400
30/05/2018 8.477,1100 8.260,9900 8.383,9900 8.382,9400
29/05/2018 8.487,4800 8.273,2700 8.380,8600 8.383,9900
28/05/2018 8.474,9500 8.272,5100 8.361,4500 8.380,8600
27/05/2018 8.468,7500 8.267,1000 8.378,0500 8.361,4500
26/05/2018 8.378,0500 8.378,0500 8.378,0500 8.378,0500
24/05/2018 8.458,4300 8.241,9700 8.351,7800 8.378,0400
23/05/2018 8.450,5100 8.243,9500 8.345,8800 8.351,7800
22/05/2018 8.447,9300 8.247,2600 8.345,8800 8.345,8800
21/05/2018 8.438,0500 8.241,0200 8.333,1900 8.345,8800
20/05/2018 8.333,1900 8.330,4100 8.330,4100 8.333,1900
19/05/2018 8.337,0000 8.337,0000 8.337,0000 8.337,0000
17/05/2018 8.344,6200 8.341,1400 8.344,6200 8.341,1400
16/05/2018 8.395,9900 8.344,6200 8.395,9900 8.344,6200
15/05/2018 8.468,6000 8.271,1800 8.343,7900 8.395,9900
14/05/2018 8.451,9300 8.246,8400 8.344,1300 8.343,7900
13/05/2018 8.429,6400 8.231,0100 8.314,7000 8.344,1300
12/05/2018 8.323,3400 8.323,3400 8.323,3400 8.323,3400
10/05/2018 8.323,3400 8.323,3400 8.323,3400 8.323,3400
09/05/2018 8.323,3400 8.323,3400 8.323,3400 8.323,3400
08/05/2018 8.323,3400 8.323,3400 8.323,3400 8.323,3400
07/05/2018 8.323,3400 8.323,3400 8.323,3400 8.323,3400
06/05/2018 8.323,3400 8.318,4900 8.318,4900 8.323,3400
05/05/2018 8.318,4900 8.318,4900 8.318,4900 8.318,4900
03/05/2018 8.428,3900 8.231,4800 8.335,1000 8.337,8700
02/05/2018 8.445,2800 8.240,6000 8.333,0000 8.335,1000
01/05/2018 8.450,4300 8.251,4400 8.330,9200 8.333,0000
30/04/2018 8.422,5900 8.221,3500 8.334,0400 8.330,9200
29/04/2018 8.412,0800 8.193,9400 8.319,4700 8.334,0400
26/04/2018 8.319,4700 8.315,3200 8.315,3200 8.319,4700
25/04/2018 8.315,3200 8.314,6300 8.314,6300 8.315,3200
24/04/2018 8.314,6300 8.304,2700 8.304,2700 8.314,6300
23/04/2018 8.311,1700 8.304,2700 8.309,7900 8.304,2700
22/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
19/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
18/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
17/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
16/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
15/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
12/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
11/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
10/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
09/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
08/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
05/04/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
04/04/2018 8.309,7900 8.296,6900 8.296,6900 8.309,7900
03/04/2018 8.310,4800 8.296,6900 8.310,4800 8.296,6900
02/04/2018 8.310,4800 8.297,3800 8.297,3800 8.310,4800
01/04/2018 8.297,3800 8.296,6900 8.296,6900 8.297,3800
29/03/2018 8.296,6900 8.296,6900 8.296,6900 8.296,6900
28/03/2018 8.300,8200 8.296,6900 8.300,8200 8.296,6900
27/03/2018 8.300,8200 8.300,8200 8.300,8200 8.300,8200
26/03/2018 8.300,8200 8.298,0700 8.298,0700 8.300,8200
25/03/2018 8.298,0700 8.298,0700 8.298,0700 8.298,0700
22/03/2018 8.305,6500 8.298,0700 8.305,6500 8.298,0700
21/03/2018 8.311,1700 8.305,6500 8.311,1700 8.305,6500
20/03/2018 8.311,1700 8.252,8700 8.252,8700 8.311,1700
19/03/2018 8.304,2700 8.252,8700 8.304,2700 8.252,8700
18/03/2018 8.304,2700 8.298,7600 8.298,7600 8.304,2700
15/03/2018 8.301,5100 8.298,7600 8.301,5100 8.298,7600
14/03/2018 8.301,5100 8.261,0500 8.261,0500 8.301,5100
13/03/2018 8.261,0500 8.256,2700 8.256,2700 8.261,0500
12/03/2018 8.276,7800 8.256,2700 8.276,7800 8.256,2700
11/03/2018 8.300,1300 8.276,7800 8.300,1300 8.276,7800
08/03/2018 8.306,3400 8.300,1300 8.306,3400 8.300,1300
07/03/2018 8.306,3400 8.306,3400 8.306,3400 8.306,3400
06/03/2018 8.306,3400 8.292,5600 8.292,5600 8.306,3400
05/03/2018 8.292,5600 8.292,5600 8.292,5600 8.292,5600
04/03/2018 8.299,4400 8.269,2500 8.299,4400 8.292,5600
01/03/2018 8.304,9600 8.299,4400 8.304,9600 8.299,4400
28/02/2018 8.304,9600 8.297,3800 8.297,3800 8.304,9600
27/02/2018 8.297,3800 8.296,0000 8.296,0000 8.297,3800
26/02/2018 8.296,0000 8.281,5700 8.281,5700 8.296,0000
25/02/2018 8.295,3100 8.259,6800 8.259,6800 8.281,5700
22/02/2018 8.290,5000 8.259,6800 8.290,5000 8.259,6800
21/02/2018 8.290,5000 8.290,5000 8.290,5000 8.290,5000
20/02/2018 8.290,5000 8.290,5000 8.290,5000 8.290,5000
19/02/2018 8.320,1600 8.290,5000 8.320,1600 8.290,5000
18/02/2018 8.320,1600 8.258,3200 8.258,3200 8.320,1600
15/02/2018 8.300,8200 8.258,3200 8.300,8200 8.258,3200
14/02/2018 8.300,8200 8.300,1300 8.300,1300 8.300,8200
13/02/2018 8.300,1300 8.275,4100 8.275,4100 8.300,1300
12/02/2018 8.296,6900 8.275,4100 8.296,6900 8.275,4100
11/02/2018 8.296,6900 8.271,3000 8.271,3000 8.296,6900
08/02/2018 8.361,2000 8.271,3000 8.361,2000 8.271,3000
07/02/2018 8.361,2000 8.295,3100 8.295,3100 8.361,2000
06/02/2018 8.349,3400 8.295,3100 8.349,3400 8.295,3100
05/02/2018 8.349,3400 8.327,7800 8.327,7800 8.349,3400
04/02/2018 8.327,7800 8.262,4100 8.262,4100 8.327,7800
01/02/2018 8.335,4200 8.262,4100 8.335,4200 8.262,4100
31/01/2018 8.335,4200 8.304,9600 8.304,9600 8.335,4200
30/01/2018 8.326,3900 8.304,9600 8.326,3900 8.304,9600
29/01/2018 8.326,3900 8.309,7900 8.309,7900 8.326,3900
28/01/2018 8.309,7900 8.309,7900 8.309,7900 8.309,7900
25/01/2018 8.309,7900 8.304,9600 8.304,9600 8.309,7900
24/01/2018 8.304,9600 8.304,9600 8.304,9600 8.304,9600
23/01/2018 8.335,4200 8.304,9600 8.335,4200 8.304,9600
22/01/2018 8.335,4200 8.335,4200 8.335,4200 8.335,4200
21/01/2018 8.349,3400 8.317,3900 8.317,3900 8.335,4200
18/01/2018 8.327,0900 8.317,3900 8.327,0900 8.317,3900
17/01/2018 8.330,5600 8.255,5900 8.255,5900 8.327,0900
16/01/2018 8.311,1700 8.255,5900 8.311,1700 8.255,5900
15/01/2018 8.311,1700 8.261,7300 8.261,7300 8.311,1700
14/01/2018 8.316,0100 8.261,7300 8.316,0100 8.261,7300
11/01/2018 8.316,0100 8.265,1500 8.265,1500 8.316,0100
10/01/2018 8.265,1500 8.265,1500 8.265,1500 8.265,1500
09/01/2018 8.345,8500 8.265,1500 8.345,8500 8.265,1500
08/01/2018 8.345,8500 8.345,8500 8.345,8500 8.345,8500
07/01/2018 8.345,8500 8.312,5500 8.312,5500 8.345,8500
04/01/2018 8.320,1600 8.312,5500 8.320,1600 8.312,5500
03/01/2018 8.320,1600 8.317,3900 8.319,4700 8.320,1600
02/01/2018 8.319,4700 8.289,1200 8.289,1200 8.319,4700
01/01/2018 8.315,3200 8.289,1200 8.315,3200 8.289,1200
31/12/2017 8.315,3200 8.315,3200 8.315,3200 8.315,3200
28/12/2017 8.318,0800 8.315,3200 8.318,0800 8.315,3200
27/12/2017 8.318,0800 8.318,0800 8.318,0800 8.318,0800
26/12/2017 8.318,0800 8.315,3200 8.315,3200 8.318,0800
25/12/2017 8.315,3200 8.315,3200 8.315,3200 8.315,3200
24/12/2017 8.337,5000 8.315,3200 8.337,5000 8.315,3200
21/12/2017 8.337,5000 8.296,0000 8.296,0000 8.337,5000
20/12/2017 8.323,6200 8.296,0000 8.323,6200 8.296,0000
19/12/2017 8.332,6400 8.323,6200 8.332,6400 8.323,6200
18/12/2017 8.348,6400 8.332,6400 8.348,6400 8.332,6400
17/12/2017 8.360,5000 8.348,6400 8.360,5000 8.348,6400
14/12/2017 8.360,5000 8.254,2300 8.254,2300 8.360,5000
13/12/2017 8.344,4600 8.254,2300 8.344,4600 8.254,2300
12/12/2017 8.344,4600 8.324,3200 8.336,8100 8.344,4600
11/12/2017 8.336,8100 8.300,8200 8.300,8200 8.336,8100
10/12/2017 8.338,8900 8.300,8200 8.338,8900 8.300,8200
07/12/2017 8.354,9200 8.338,8900 8.354,9200 8.338,8900
06/12/2017 8.354,9200 8.354,9200 8.354,9200 8.354,9200
05/12/2017 8.354,9200 8.344,4600 8.344,4600 8.354,9200
04/12/2017 8.344,4600 8.344,4600 8.344,4600 8.344,4600
03/12/2017 8.344,4600 8.271,9800 8.271,9800 8.344,4600
30/11/2017 8.287,0600 8.271,9800 8.287,0600 8.271,9800
29/11/2017 8.349,3400 8.287,0600 8.349,3400 8.287,0600
28/11/2017 8.349,3400 8.340,9800 8.340,9800 8.349,3400
27/11/2017 8.340,9800 8.281,5700 8.281,5700 8.340,9800
26/11/2017 8.324,3200 8.281,5700 8.324,3200 8.281,5700
23/11/2017 8.324,3200 8.276,7800 8.276,7800 8.324,3200
22/11/2017 8.309,7900 8.276,7800 8.309,7900 8.276,7800
21/11/2017 8.347,2500 8.309,7900 8.347,2500 8.309,7900
20/11/2017 8.359,1100 8.347,2500 8.359,1100 8.347,2500
19/11/2017 8.359,1100 8.305,6500 8.305,6500 8.359,1100
16/11/2017 8.320,8500 8.305,6500 8.320,8500 8.305,6500
15/11/2017 8.375,9100 8.311,1700 8.311,1700 8.320,8500
14/11/2017 8.311,1700 8.311,1700 8.311,1700 8.311,1700
13/11/2017 8.322,2400 8.311,1700 8.318,0800 8.311,1700
12/11/2017 8.318,0800 8.318,0800 8.318,0800 8.318,0800
09/11/2017 8.333,3300 8.318,0800 8.333,3300 8.318,0800
08/11/2017 8.333,3300 8.307,7200 8.307,7200 8.333,3300
07/11/2017 8.309,7900 8.307,7200 8.309,7900 8.307,7200
06/11/2017 8.360,5000 8.309,7900 8.360,5000 8.309,7900
05/11/2017 8.360,5000 8.298,0700 8.298,0700 8.360,5000
02/11/2017 8.315,3200 8.298,0700 8.315,3200 8.298,0700
01/11/2017 8.315,3200 8.313,9300 8.313,9300 8.315,3200
31/10/2017 8.313,9300 8.313,9300 8.313,9300 8.313,9300
30/10/2017 8.338,8900 8.313,9300 8.338,8900 8.313,9300
29/10/2017 8.338,8900 8.323,6200 8.323,6200 8.338,8900
26/10/2017 8.323,6200 8.296,0000 8.296,0000 8.323,6200
25/10/2017 8.302,2000 8.295,7900 8.302,2000 8.296,0000
24/10/2017 8.318,7800 8.302,2000 8.318,7800 8.302,2000
23/10/2017 8.333,3300 8.318,7800 8.333,3300 8.318,7800
22/10/2017 8.333,3300 8.309,7900 8.309,7900 8.333,3300
19/10/2017 8.309,7900 8.270,6100 8.270,6100 8.309,7900
18/10/2017 8.294,6300 8.270,6100 8.294,6300 8.270,6100
17/10/2017 8.300,1300 8.294,6300 8.300,1300 8.294,6300
16/10/2017 8.300,1300 8.299,4400 8.299,4400 8.300,1300
15/10/2017 8.321,5400 8.299,4400 8.321,5400 8.299,4400
12/10/2017 8.321,5400 8.315,3200 8.315,3200 8.321,5400
11/10/2017 8.315,3200 8.306,3400 8.306,3400 8.315,3200
10/10/2017 8.306,3400 8.304,9600 8.304,9600 8.306,3400
09/10/2017 8.304,9600 8.282,2600 8.282,2600 8.304,9600
08/10/2017 8.323,6200 8.282,2600 8.323,6200 8.282,2600
05/10/2017 8.323,6200 8.314,6300 8.314,6300 8.323,6200
04/10/2017 8.322,2400 8.314,6300 8.322,2400 8.314,6300
03/10/2017 8.322,2400 8.311,1700 8.311,1700 8.322,2400
02/10/2017 8.311,1700 8.297,3800 8.297,3800 8.311,1700
01/10/2017 8.297,3800 8.292,5600 8.292,5600 8.297,3800
28/09/2017 8.293,9400 8.292,5600 8.293,9400 8.292,5600
27/09/2017 8.293,9400 8.292,5600 8.292,5600 8.293,9400
26/09/2017 8.310,4800 8.292,5600 8.310,4800 8.292,5600
25/09/2017 8.310,4800 8.296,0000 8.296,0000 8.310,4800
24/09/2017 8.304,9600 8.296,0000 8.304,9600 8.296,0000
21/09/2017 8.304,9600 8.304,9600 8.304,9600 8.304,9600
20/09/2017 8.304,9600 8.287,7500 8.287,7500 8.304,9600
19/09/2017 8.287,9600 8.287,7500 8.287,7500 8.287,7500
18/09/2017 8.303,5800 8.287,7500 8.303,5800 8.287,7500
17/09/2017 8.303,5800 8.303,5800 8.303,5800 8.303,5800
14/09/2017 8.306,3400 8.303,5800 8.306,3400 8.303,5800
13/09/2017 8.306,3400 8.265,1500 8.265,1500 8.306,3400
12/09/2017 8.322,2400 8.265,1500 8.322,2400 8.265,1500
11/09/2017 8.322,5800 8.322,2400 8.322,2400 8.322,2400
10/09/2017 8.322,2400 8.274,0400 8.274,0400 8.322,2400
07/09/2017 8.291,1900 8.274,0400 8.291,1900 8.274,0400
06/09/2017 8.304,9600 8.291,1900 8.304,9600 8.291,1900
05/09/2017 8.304,9600 8.291,1900 8.291,1900 8.304,9600
04/09/2017 8.309,7900 8.291,1900 8.309,7900 8.291,1900
03/09/2017 8.309,7900 8.263,1000 8.263,1000 8.309,7900
31/08/2017 8.329,1700 8.263,1000 8.329,1700 8.263,1000
30/08/2017 8.331,9400 8.328,4800 8.331,9400 8.329,1700
29/08/2017 8.331,9400 8.271,9800 8.271,9800 8.331,9400
28/08/2017 8.302,2000 8.105,0400 8.105,0400 8.271,9800
27/08/2017 8.283,6300 8.105,0400 8.283,6300 8.105,0400
24/08/2017 8.296,0000 8.283,6300 8.288,4400 8.283,6300
23/08/2017 8.288,4400 8.280,2000 8.280,2000 8.288,4400
22/08/2017 8.288,4400 8.280,2000 8.288,4400 8.280,2000
21/08/2017 8.291,1900 8.288,4400 8.291,1900 8.288,4400
20/08/2017 8.291,1900 8.280,2000 8.288,4400 8.291,1900
17/08/2017 8.288,4400 8.237,2300 8.237,2300 8.288,4400
16/08/2017 8.291,8700 8.237,2300 8.291,8700 8.237,2300
15/08/2017 8.293,9400 8.291,8700 8.293,9400 8.291,8700
14/08/2017 8.293,9400 8.235,8800 8.235,8800 8.293,9400
13/08/2017 8.248,7800 8.235,8800 8.248,7800 8.235,8800
10/08/2017 8.265,1500 8.248,7800 8.265,1500 8.248,7800
09/08/2017 8.285,0000 8.265,1500 8.285,0000 8.265,1500
08/08/2017 8.285,0000 8.285,0000 8.285,0000 8.285,0000
07/08/2017 8.285,0000 8.285,0000 8.285,0000 8.285,0000
06/08/2017 8.285,0000 8.244,7000 8.244,7000 8.285,0000
03/08/2017 8.289,8100 8.244,7000 8.289,8100 8.244,7000
02/08/2017 8.289,8100 8.267,2000 8.267,2000 8.289,8100
01/08/2017 8.281,5700 8.209,5100 8.209,5100 8.267,2000
31/07/2017 8.249,4600 8.209,5100 8.249,4600 8.209,5100
30/07/2017 8.249,4600 8.231,8100 8.231,8100 8.249,4600
27/07/2017 8.231,8100 8.204,7900 8.204,7900 8.231,8100
26/07/2017 8.277,4600 8.204,7900 8.277,4600 8.204,7900
25/07/2017 8.277,4600 8.269,2500 8.269,2500 8.277,4600
24/07/2017 8.276,7800 8.164,6000 8.164,6000 8.269,2500
23/07/2017 8.164,6000 8.104,3800 8.104,3800 8.164,6000
20/07/2017 8.268,5600 8.104,3800 8.268,5600 8.104,3800
19/07/2017 8.269,9300 8.268,5600 8.269,9300 8.268,5600
18/07/2017 8.269,9300 8.255,5900 8.255,5900 8.269,9300
17/07/2017 8.255,5900 8.227,0700 8.227,0700 8.255,5900
16/07/2017 8.265,8300 8.227,0700 8.265,8300 8.227,0700
13/07/2017 8.289,8100 8.265,8300 8.289,8100 8.265,8300
12/07/2017 8.289,8100 8.202,7700 8.202,7700 8.289,8100
11/07/2017 8.252,1900 8.202,7700 8.252,1900 8.202,7700
10/07/2017 8.267,8800 8.252,1900 8.267,8800 8.252,1900
09/07/2017 8.267,8800 8.250,1400 8.250,1400 8.267,8800
06/07/2017 8.250,1400 8.237,9100 8.237,9100 8.250,1400
05/07/2017 8.256,2700 8.237,9100 8.256,2700 8.237,9100
04/07/2017 8.256,2700 8.249,4600 8.249,4600 8.256,2700
03/07/2017 8.249,4600 8.236,5500 8.236,5500 8.249,4600
02/07/2017 8.236,5500 8.223,6800 8.223,6800 8.236,5500
29/06/2017 8.223,6800 8.197,3900 8.197,3900 8.223,6800
28/06/2017 8.198,7400 8.197,3900 8.198,7400 8.197,3900
27/06/2017 8.248,7800 8.198,7400 8.248,7800 8.198,7400
26/06/2017 8.248,7800 8.228,4200 8.228,4200 8.248,7800
25/06/2017 8.253,5500 8.228,4200 8.253,5500 8.228,4200
22/06/2017 8.265,8300 8.253,5500 8.265,8300 8.253,5500
21/06/2017 8.265,8300 8.265,8300 8.265,8300 8.265,8300
20/06/2017 8.265,8300 8.235,8800 8.235,8800 8.265,8300
19/06/2017 8.235,8800 8.235,8800 8.235,8800 8.235,8800
18/06/2017 8.260,3700 8.235,8800 8.260,3700 8.235,8800
15/06/2017 8.260,3700 8.229,7800 8.229,7800 8.260,3700
14/06/2017 8.229,7800 8.227,0700 8.227,0700 8.229,7800
13/06/2017 8.240,6300 8.227,0700 8.240,6300 8.227,0700
12/06/2017 8.240,6300 8.208,1600 8.213,5500 8.240,6300
11/06/2017 8.249,4600 8.116,8800 8.249,4600 8.213,5500
08/06/2017 8.249,4600 8.177,9500 8.177,9500 8.249,4600
07/06/2017 8.198,0700 8.177,9500 8.198,0700 8.177,9500
06/06/2017 8.198,0700 8.192,0200 8.192,0200 8.198,0700
05/06/2017 8.192,0200 8.091,2700 8.091,2700 8.192,0200
04/06/2017 8.220,9800 8.091,2700 8.220,9800 8.091,2700
01/06/2017 8.220,9800 8.117,5400 8.190,0100 8.220,9800
31/05/2017 8.190,0100 8.190,0100 8.190,0100 8.190,0100
30/05/2017 8.250,8300 8.012,8200 8.250,8300 8.190,0100
29/05/2017 8.250,8300 8.229,7800 8.229,7800 8.250,8300
28/05/2017 8.229,7800 8.124,1400 8.210,8500 8.229,7800
25/05/2017 8.210,8500 8.173,9400 8.173,9400 8.210,8500
24/05/2017 8.237,9100 8.173,9400 8.237,9100 8.173,9400
23/05/2017 8.237,9100 8.012,8200 8.012,8200 8.237,9100
22/05/2017 8.094,5400 8.012,8200 8.094,5400 8.012,8200
21/05/2017 8.216,2500 8.094,5400 8.216,2500 8.094,5400
18/05/2017 8.216,2500 8.168,6000 8.168,6000 8.216,2500
17/05/2017 8.172,6100 8.086,6900 8.172,6100 8.168,6000
16/05/2017 8.198,0700 8.172,6100 8.198,0700 8.172,6100
15/05/2017 8.216,9300 8.198,0700 8.216,9300 8.198,0700
14/05/2017 8.216,9300 8.012,8200 8.012,8200 8.216,9300
11/05/2017 8.207,4900 8.012,8200 8.207,4900 8.012,8200
10/05/2017 8.209,5100 8.207,4900 8.209,5100 8.207,4900
09/05/2017 8.216,9300 8.209,5100 8.216,9300 8.209,5100
08/05/2017 8.216,9300 8.103,7300 8.103,7300 8.216,9300
07/05/2017 8.124,8000 8.012,8200 8.012,8200 8.103,7300
04/05/2017 8.115,5700 8.012,8200 8.115,5700 8.012,8200
03/05/2017 8.200,0800 8.115,5700 8.200,0800 8.115,5700
02/05/2017 8.200,0800 8.118,8600 8.118,8600 8.200,0800
01/05/2017 8.120,1800 8.118,8600 8.120,1800 8.118,8600
30/04/2017 8.223,6800 8.120,1800 8.223,6800 8.120,1800
27/04/2017 8.223,6800 8.012,8200 8.012,8200 8.223,6800
26/04/2017 8.163,2700 8.012,8200 8.163,2700 8.012,8200
25/04/2017 8.180,6300 8.163,2700 8.180,6300 8.163,2700
24/04/2017 8.180,6300 8.048,9400 8.048,9400 8.180,6300
23/04/2017 8.237,2300 8.048,9400 8.237,2300 8.048,9400
20/04/2017 8.237,2300 8.213,5500 8.213,5500 8.237,2300
19/04/2017 8.213,5500 8.114,9100 8.130,0800 8.213,5500
18/04/2017 8.202,7700 8.130,0800 8.202,7700 8.130,0800
17/04/2017 8.208,1600 8.140,0100 8.140,0100 8.202,7700
16/04/2017 8.212,2000 8.140,0100 8.212,2000 8.140,0100
13/04/2017 8.212,2000 8.086,0400 8.086,0400 8.212,2000
12/04/2017 8.112,9300 8.086,0400 8.112,9300 8.086,0400
11/04/2017 8.112,9300 8.012,8200 8.012,8200 8.112,9300
10/04/2017 8.141,3300 8.012,8200 8.141,3300 8.012,8200
09/04/2017 8.206,8100 8.141,3300 8.206,8100 8.141,3300
06/04/2017 8.206,8100 8.206,8100 8.206,8100 8.206,8100
05/04/2017 8.206,8100 8.012,8200 8.012,8200 8.206,8100
04/04/2017 8.012,8200 8.012,8200 8.012,8200 8.012,8200
03/04/2017 8.246,7400 8.012,8200 8.246,7400 8.012,8200
02/04/2017 8.246,7400 8.246,7400 8.246,7400 8.246,7400
30/03/2017 8.246,7400 8.224,3600 8.224,3600 8.246,7400
29/03/2017 8.224,3600 8.125,4600 8.125,4600 8.224,3600
28/03/2017 8.216,9300 8.125,4600 8.216,9300 8.125,4600
27/03/2017 8.216,9300 8.167,2700 8.167,2700 8.216,9300
26/03/2017 8.167,2700 8.108,3300 8.108,3300 8.167,2700
23/03/2017 8.204,1200 8.108,3300 8.204,1200 8.108,3300
22/03/2017 8.218,9500 8.204,1200 8.218,9500 8.204,1200
21/03/2017 8.218,9500 8.112,2700 8.112,2700 8.218,9500
20/03/2017 8.208,8300 8.112,2700 8.208,8300 8.112,2700
19/03/2017 8.208,8300 8.192,6900 8.192,6900 8.208,8300
16/03/2017 8.192,6900 8.119,5200 8.119,5200 8.192,6900
15/03/2017 8.119,5200 8.012,8200 8.116,8800 8.119,5200
14/03/2017 8.210,1800 8.116,8800 8.210,1800 8.116,8800
13/03/2017 8.210,1800 8.012,8200 8.079,5000 8.210,1800
12/03/2017 8.220,3000 8.079,5000 8.220,3000 8.079,5000
09/03/2017 8.220,3000 8.220,3000 8.220,3000 8.220,3000
08/03/2017 8.220,3000 8.012,8200 8.110,3000 8.220,3000
07/03/2017 8.110,3000 8.110,3000 8.110,3000 8.110,3000
06/03/2017 8.126,1200 8.080,8100 8.080,8100 8.110,3000
05/03/2017 8.115,5700 8.080,8100 8.115,5700 8.080,8100
02/03/2017 8.115,5700 8.012,8200 8.012,8200 8.115,5700
01/03/2017 8.113,5900 8.012,8200 8.113,5900 8.012,8200
28/02/2017 8.113,5900 8.110,3000 8.110,3000 8.113,5900
27/02/2017 8.244,7000 8.110,3000 8.244,7000 8.110,3000
26/02/2017 8.244,7000 8.099,7900 8.099,7900 8.244,7000
23/02/2017 8.162,6000 8.099,7900 8.162,6000 8.099,7900
22/02/2017 8.208,1600 8.012,8200 8.208,1600 8.162,6000
21/02/2017 8.224,3600 8.012,8200 8.224,3600 8.208,1600
20/02/2017 8.224,3600 8.215,5800 8.215,5800 8.224,3600
19/02/2017 8.215,5800 8.091,2700 8.091,2700 8.215,5800
16/02/2017 8.091,2700 8.012,8200 8.012,8200 8.091,2700
15/02/2017 8.244,7000 8.012,8200 8.244,7000 8.012,8200
14/02/2017 8.244,7000 8.122,8200 8.122,8200 8.244,7000
13/02/2017 8.132,0600 8.122,8200 8.132,0600 8.122,8200
12/02/2017 8.209,5100 8.132,0600 8.209,5100 8.132,0600
09/02/2017 8.209,5100 8.162,6000 8.162,6000 8.209,5100
08/02/2017 8.228,4200 8.084,0700 8.228,4200 8.162,6000
07/02/2017 8.228,4200 8.228,4200 8.228,4200 8.228,4200
06/02/2017 8.228,4200 8.220,3000 8.220,3000 8.228,4200
05/02/2017 8.220,3000 8.220,3000 8.220,3000 8.220,3000
02/02/2017 8.220,3000 8.220,3000 8.220,3000 8.220,3000
01/02/2017 8.220,3000 8.220,3000 8.220,3000 8.220,3000
31/01/2017 8.220,3000 8.220,3000 8.220,3000 8.220,3000
30/01/2017 8.220,3000 8.220,3000 8.220,3000 8.220,3000
29/01/2017 8.220,3000 8.220,3000 8.220,3000 8.220,3000
26/01/2017 8.220,3000 8.012,8200 8.012,8200 8.220,3000
25/01/2017 8.206,1400 8.012,8200 8.206,1400 8.012,8200
24/01/2017 8.206,1400 8.166,6000 8.166,6000 8.206,1400
23/01/2017 8.166,6000 8.107,6700 8.107,6700 8.166,6000
22/01/2017 8.194,0300 8.067,1200 8.194,0300 8.107,6700
19/01/2017 8.194,0300 8.119,5200 8.119,5200 8.194,0300
18/01/2017 8.187,3300 8.119,5200 8.187,3300 8.119,5200
17/01/2017 8.187,3300 8.175,2800 8.175,2800 8.187,3300
16/01/2017 8.175,2800 8.107,0100 8.107,0100 8.175,2800
15/01/2017 8.206,1400 8.107,0100 8.206,1400 8.107,0100
12/01/2017 8.206,1400 8.079,5000 8.079,5000 8.206,1400
11/01/2017 8.197,3900 8.079,5000 8.197,3900 8.079,5000
10/01/2017 8.197,3900 8.135,3700 8.135,3700 8.197,3900
09/01/2017 8.229,1000 8.135,3700 8.229,1000 8.135,3700
08/01/2017 8.229,1000 8.111,6200 8.111,6200 8.229,1000
05/01/2017 8.272,7300 8.033,8500 8.194,9600 8.111,6200
04/01/2017 8.194,9600 8.194,9600 8.194,9600 8.194,9600
03/01/2017 8.194,9600 8.194,9600 8.194,9600 8.194,9600
02/01/2017 8.194,9600 8.185,9200 8.185,9200 8.194,9600
01/01/2017 8.213,3500 8.185,9200 8.213,3500 8.185,9200

Οικονομία & Αγορές

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Περισσότερα