Αγορές

Ισοτιμίες \

Δολάριο / Κορόνα Δανίας

USDDKK

Κατηγορία: ΕΥΡΩΠΗ

6,00

Τελ. Ενημ.:

21:59

Αγορά 6.9294

Πώληση 6.9304

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6,63 7,13

Απόδοση

7 ημερών

-0,59%

1 μηνός

0,66%

3 μηνών

0,30%

6 μηνών

-0,33%

1 έτους

2,89%

2 έτων

-1,96%

5 έτων

3,97%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
02/05/2024	6,9568	6,8976	6,9537	6,9299
01/05/2024	6,9871	6,9480	6,9626	6,9536
30/04/2024	7,0033	6,9494	6,9905	6,9618
29/04/2024	6,9960	6,9477	6,9560	6,9906
28/04/2024	6,9784	6,9471	6,9717	6,9562
27/04/2024	6,9761	6,9698	6,9722	6,9717
25/04/2024	6,9867	6,9357	6,9511	6,9708
24/04/2024	6,9846	6,9408	6,9719	6,9511
23/04/2024	6,9838	6,9627	6,9695	6,9719
22/04/2024	7,0135	6,9626	7,0045	6,9693
21/04/2024	7,0232	6,9919	7,0006	7,0044
20/04/2024	7,0105	6,9918	7,0012	7,0006
18/04/2024	7,0317	6,9888	7,0098	7,0018
17/04/2024	7,0139	6,9792	6,9909	7,0094
16/04/2024	7,0347	6,9848	7,0274	6,9910
15/04/2024	7,0383	7,0032	7,0210	7,0272
14/04/2024	7,0270	6,9951	7,0144	7,0211
13/04/2024	7,0177	7,0114	7,0148	7,0144
11/04/2024	7,0233	6,9510	6,9537	7,0102
10/04/2024	6,9714	6,9348	6,9435	6,9538
09/04/2024	6,9549	6,8626	6,8697	6,9435
08/04/2024	6,8777	6,8523	6,8684	6,8696
07/04/2024	6,8927	6,8637	6,8814	6,8683
06/04/2024	6,8831	6,8795	6,8814	6,8813
04/04/2024	6,9116	6,8759	6,8821	6,8824
03/04/2024	6,8890	6,8579	6,8848	6,8821
02/04/2024	6,9291	6,8808	6,9222	6,8847
01/04/2024	6,9554	6,9143	6,9422	6,9223
31/03/2024	6,9532	6,9009	6,9097	6,9422
30/03/2024	6,9164	6,9071	6,9133	6,9097
28/03/2024	6,9271	6,9025	6,9122	6,9113
27/03/2024	6,9211	6,8863	6,8885	6,9122
26/03/2024	6,8987	6,8815	6,8865	6,8885
25/03/2024	6,8898	6,8641	6,8802	6,8864
24/03/2024	6,9051	6,8762	6,9002	6,8803
23/03/2024	6,9018	6,8984	6,9004	6,9002
21/03/2024	6,9048	6,8621	6,8669	6,9009
20/03/2024	6,8745	6,8152	6,8286	6,8662
19/03/2024	6,8819	6,8247	6,8633	6,8288
18/03/2024	6,8826	6,8556	6,8580	6,8633
17/03/2024	6,8635	6,8378	6,8517	6,8580
16/03/2024	6,8535	6,8447	6,8473	6,8517
14/03/2024	6,8574	6,8417	6,8495	6,8486
13/03/2024	6,8568	6,8068	6,8097	6,8497
12/03/2024	6,8285	6,8011	6,8241	6,8096
11/03/2024	6,8420	6,8140	6,8238	6,8241
10/03/2024	6,8326	6,8091	6,8147	6,8238
09/03/2024	6,8170	6,8096	6,8113	6,8144
08/03/2024	6,8144	6,8144	6,8144	6,8144
07/03/2024	6,8278	6,7886	6,8094	6,8143
06/03/2024	6,8596	6,8068	6,8419	6,8075
05/03/2024	6,8754	6,8290	6,8650	6,8395
04/03/2024	6,8763	6,8537	6,8666	6,8656
03/03/2024	6,8815	6,8592	6,8774	6,8658
01/03/2024	6,8771	6,8771	6,8771	6,8771
29/02/2024	6,9051	6,8738	6,9014	6,8770
28/02/2024	6,9042	6,8660	6,8795	6,8986
27/02/2024	6,9041	6,8705	6,8736	6,8769
26/02/2024	6,8812	6,8603	6,8700	6,8729
25/02/2024	6,8949	6,8640	6,8810	6,8692
23/02/2024	6,8889	6,8889	6,8889	6,8889
22/02/2024	6,8952	6,8769	6,8884	6,8899
21/02/2024	6,9003	6,8454	6,8913	6,8872
20/02/2024	6,9085	6,8869	6,8983	6,8892
19/02/2024	6,9275	6,8773	6,9154	6,8973
18/02/2024	6,9291	6,9094	6,9185	6,9147
16/02/2024	6,9172	6,9172	6,9172	6,9172
15/02/2024	6,9467	6,9101	6,9213	6,9165
14/02/2024	6,9524	6,9121	6,9492	6,9204
13/02/2024	6,9705	6,9439	6,9603	6,9490
12/02/2024	6,9669	6,8984	6,9194	6,9605
11/02/2024	6,9301	6,8998	6,9152	6,9195
09/02/2024	6,9126	6,9126	6,9126	6,9126
08/02/2024	6,9272	6,9042	6,9164	6,9128
07/02/2024	6,9416	6,9123	6,9221	6,9161
06/02/2024	6,9392	6,9164	6,9371	6,9221
05/02/2024	6,9579	6,9301	6,9424	6,9368
04/02/2024	6,9548	6,9087	6,9103	6,9428
02/02/2024	6,9095	6,9095	6,9095	6,9095
01/02/2024	6,9145	6,8398	6,8559	6,9093
31/01/2024	6,9156	6,8539	6,8907	6,8561
30/01/2024	6,9049	6,8469	6,8744	6,8912
29/01/2024	6,8943	6,8647	6,8801	6,8730
28/01/2024	6,9049	6,8689	6,8747	6,8804
26/01/2024	6,8677	6,8677	6,8677	6,8677
25/01/2024	6,8945	6,8477	6,8759	6,8681
24/01/2024	6,8881	6,8388	6,8495	6,8728
23/01/2024	6,8797	6,8202	6,8764	6,8502
22/01/2024	6,8900	6,8320	6,8520	6,8699
21/01/2024	6,8588	6,8367	6,8462	6,8535
19/01/2024	6,8430	6,8429	6,8429	6,8430
18/01/2024	6,8665	6,8423	6,8566	6,8434
17/01/2024	6,8743	6,8378	6,8535	6,8552
16/01/2024	6,8773	6,8519	6,8587	6,8535
15/01/2024	6,8661	6,8099	6,8117	6,8579
14/01/2024	6,8216	6,8000	6,8073	6,8113
12/01/2024	6,8105	6,8103	6,8103	6,8105
11/01/2024	6,8188	6,7874	6,7991	6,8103
10/01/2024	6,8220	6,7752	6,7976	6,7951
09/01/2024	6,8297	6,7961	6,8234	6,7966
08/01/2024	6,8354	6,7984	6,8055	6,8228
07/01/2024	6,8286	6,7924	6,8140	6,8114
05/01/2024	6,8159	6,8159	6,8159	6,8159
04/01/2024	6,8576	6,7816	6,8113	6,8157
03/01/2024	6,8384	6,7980	6,8323	6,8125
02/01/2024	6,8468	6,7988	6,8092	6,8282
01/01/2024	6,8169	6,7486	6,7493	6,8134
31/12/2023	6,7578	6,7435	6,7539	6,7493
29/12/2023	6,7550	6,7546	6,7550	6,7547
28/12/2023	6,7561	6,7244	6,7373	6,7537
27/12/2023	6,7422	6,6920	6,7135	6,7378
26/12/2023	6,7596	6,7026	6,7517	6,7120
25/12/2023	6,7735	6,7495	6,7732	6,7515
24/12/2023	6,7824	6,7629	6,7668	6,7732
22/12/2023	6,7692	6,7692	6,7692	6,7692
21/12/2023	6,8135	6,7532	6,7718	6,7691
20/12/2023	6,8210	6,7703	6,8151	6,7719
19/12/2023	6,8217	6,7866	6,7898	6,8140
18/12/2023	6,8333	6,7862	6,8269	6,7899
17/12/2023	6,8440	6,8196	6,8385	6,8243
15/12/2023	6,8419	6,8419	6,8419	6,8419
14/12/2023	6,8456	6,7747	6,7813	6,8417
13/12/2023	6,8606	6,7725	6,8551	6,7833
12/12/2023	6,9217	6,8422	6,9085	6,8565
11/12/2023	6,9321	6,8859	6,9276	6,9079
10/12/2023	6,9411	6,9173	6,9283	6,9262
08/12/2023	6,9268	6,9266	6,9268	6,9266
07/12/2023	6,9527	6,9010	6,9082	6,9322
06/12/2023	6,9332	6,8919	6,9245	6,9074
05/12/2023	6,9305	6,8991	6,9079	6,9264
04/12/2023	6,9176	6,8728	6,8805	6,9050
03/12/2023	6,9004	6,8433	6,8532	6,8804
01/12/2023	6,8497	6,8497	6,8497	6,8497
30/11/2023	6,8846	6,8325	6,8478	6,8502
29/11/2023	6,8523	6,7884	6,7946	6,8468
28/11/2023	6,8028	6,7660	6,7819	6,7972
27/11/2023	6,8189	6,7724	6,8058	6,7803
26/11/2023	6,8242	6,8033	6,8114	6,8067
24/11/2023	6,8143	6,8143	6,8143	6,8143
23/11/2023	6,8438	6,8070	6,8367	6,8142
22/11/2023	6,8521	6,8204	6,8475	6,8374
21/11/2023	6,8698	6,8248	6,8319	6,8464
20/11/2023	6,8390	6,7998	6,8158	6,8330
19/11/2023	6,8430	6,8081	6,8332	6,8150
17/11/2023	6,8326	6,8326	6,8326	6,8326
16/11/2023	6,8901	6,8314	6,8737	6,8327
15/11/2023	6,8875	6,8453	6,8742	6,8714
14/11/2023	6,8866	6,8519	6,8572	6,8770
13/11/2023	6,9782	6,8510	6,9696	6,8567
12/11/2023	6,9946	6,9672	6,9797	6,9714
10/11/2023	6,9789	6,9788	6,9789	6,9788
09/11/2023	6,9988	6,9744	6,9913	6,9791
08/11/2023	6,9953	6,9538	6,9659	6,9908
07/11/2023	6,9965	6,9595	6,9695	6,9643
06/11/2023	6,9929	6,9541	6,9599	6,9704
05/11/2023	6,9616	6,9344	6,9567	6,9592
02/11/2023	7,0312	6,9419	7,0270	6,9530
01/11/2023	7,0631	6,9964	7,0626	7,0268
31/10/2023	7,0976	7,0528	7,0578	7,0627
30/10/2023	7,0698	6,9923	7,0316	7,0578
29/10/2023	7,0760	7,0244	7,0637	7,0316
28/10/2023	7,0665	7,0558	7,0617	7,0639
26/10/2023	7,0847	7,0431	7,0671	7,0650
25/10/2023	7,0931	7,0594	7,0621	7,0672
24/10/2023	7,0680	7,0374	7,0461	7,0621
23/10/2023	7,0552	6,9784	6,9952	7,0457
22/10/2023	7,0590	6,9856	7,0477	6,9952
19/10/2023	7,0639	7,0378	7,0524	7,0448
18/10/2023	7,0873	7,0310	7,0818	7,0524
17/10/2023	7,0909	7,0408	7,0543	7,0819
16/10/2023	7,0833	7,0416	7,0643	7,0549
15/10/2023	7,0955	7,0609	7,0881	7,0643
14/10/2023	7,1019	7,0825	7,0930	7,0881
12/10/2023	7,1065	7,0623	7,0809	7,0981
11/10/2023	7,0873	7,0082	7,0218	7,0809
10/10/2023	7,0474	7,0113	7,0302	7,0219
09/10/2023	7,0651	7,0178	7,0570	7,0304
08/10/2023	7,0890	7,0504	7,0632	7,0564
07/10/2023	7,0708	7,0598	7,0668	7,0632
06/10/2023	7,0748	7,0748	7,0748	7,0748
05/10/2023	7,1139	7,0341	7,0695	7,0439
04/10/2023	7,1026	7,0654	7,0971	7,0691
03/10/2023	7,1365	7,0817	7,1256	7,0970
02/10/2023	7,1387	7,1078	7,1160	7,1255
01/10/2023	7,1198	7,0417	7,0579	7,1157
30/09/2023	7,0610	7,0515	7,0557	7,0579
29/09/2023	7,0565	7,0565	7,0565	7,0565
28/09/2023	7,0634	7,0233	7,0588	7,0527
27/09/2023	7,1075	7,0488	7,0970	7,0588
26/09/2023	7,1090	7,0511	7,0545	7,0963
25/09/2023	7,0610	7,0293	7,0397	7,0543
24/09/2023	7,0515	6,9966	7,0040	7,0400
23/09/2023	7,0051	6,9946	6,9971	7,0040
22/09/2023	7,0018	7,0008	7,0008	7,0018
21/09/2023	7,0232	6,9840	6,9935	7,0020
20/09/2023	7,0197	6,9842	6,9893	6,9931
19/09/2023	6,9981	6,9415	6,9796	6,9892
18/09/2023	6,9855	6,9553	6,9727	6,9794
17/09/2023	6,9977	6,9649	6,9924	6,9731
16/09/2023	7,0040	6,9861	6,9953	6,9924
14/09/2023	7,0136	6,9787	7,0077	6,9974
13/09/2023	7,0161	6,9382	6,9524	7,0081
12/09/2023	6,9660	6,9296	6,9333	6,9524
11/09/2023	6,9684	6,9261	6,9379	6,9333
10/09/2023	6,9657	6,9324	6,9587	6,9377
09/09/2023	6,9634	6,9559	6,9595	6,9587
07/09/2023	6,9750	6,9411	6,9724	6,9703
06/09/2023	6,9814	6,9480	6,9528	6,9724
05/09/2023	6,9672	6,9354	6,9513	6,9523
04/09/2023	6,9622	6,9022	6,9044	6,9514
03/09/2023	6,9201	6,8949	6,9173	6,9046
02/09/2023	6,9223	6,9067	6,9137	6,9173
31/08/2023	6,9218	6,8489	6,8740	6,9167
30/08/2023	6,8826	6,8123	6,8221	6,8738
29/08/2023	6,8662	6,8092	6,8506	6,8222
28/08/2023	6,9122	6,8431	6,8885	6,8506
27/08/2023	6,9060	6,8847	6,9028	6,8883
26/08/2023	6,9055	6,9007	6,9031	6,9027
24/08/2023	6,9236	6,8747	6,8933	6,9044
23/08/2023	6,8997	6,8522	6,8619	6,8933
22/08/2023	6,8995	6,8543	6,8717	6,8620
21/08/2023	6,8792	6,8175	6,8390	6,8717
20/08/2023	6,8562	6,8285	6,8512	6,8390
19/08/2023	6,8561	6,8491	6,8543	6,8511
17/08/2023	6,8707	6,8407	6,8561	6,8533
16/08/2023	6,8666	6,8252	6,8472	6,8561
15/08/2023	6,8592	6,8149	6,8340	6,8471
14/08/2023	6,8410	6,8038	6,8324	6,8341
13/08/2023	6,8520	6,7990	6,8057	6,8324
12/08/2023	6,8102	6,7978	6,8041	6,8056
10/08/2023	6,8104	6,7708	6,7838	6,8058
09/08/2023	6,7937	6,7338	6,7885	6,7837
08/08/2023	6,8039	6,7766	6,8011	6,7882
07/08/2023	6,8176	6,7668	6,7716	6,8011
06/08/2023	6,7952	6,7648	6,7665	6,7715
05/08/2023	6,7682	6,7597	6,7652	6,7669
03/08/2023	6,8148	6,7486	6,8054	6,7680
02/08/2023	6,8288	6,7952	6,8115	6,8054
01/08/2023	6,8256	6,7615	6,7623	6,8109
31/07/2023	6,8039	6,7614	6,7762	6,7623
30/07/2023	6,7808	6,7469	6,7629	6,7758
29/07/2023	6,7780	6,7429	6,7616	6,7628
27/07/2023	6,8104	6,7459	6,7876	6,7642
26/07/2023	6,7955	6,6834	6,7211	6,7877
25/07/2023	6,7510	6,7096	6,7384	6,7213
24/07/2023	6,7611	6,7208	6,7340	6,7384
23/07/2023	6,7384	6,6849	6,6931	6,7340
22/07/2023	6,7018	6,6888	6,6961	6,6932
20/07/2023	6,7080	6,6842	6,6905	6,6971
19/07/2023	6,7020	6,6350	6,6523	6,6906
18/07/2023	6,6676	6,6290	6,6354	6,6523
17/07/2023	6,6473	6,6079	6,6289	6,6351
16/07/2023	6,6497	6,6217	6,6344	6,6289
15/07/2023	6,6450	6,6176	6,6314	6,6343
13/07/2023	6,6513	6,6243	6,6381	6,6340
12/07/2023	6,6968	6,6309	6,6960	6,6381
11/07/2023	6,7711	6,6880	6,7707	6,6962
10/07/2023	6,7898	6,7574	6,7745	6,7708
09/07/2023	6,8090	6,7719	6,7943	6,7742
08/07/2023	6,8003	6,7864	6,7920	6,7941
06/07/2023	6,8577	6,7882	6,8406	6,7922
05/07/2023	6,8761	6,8337	6,8616	6,8406
04/07/2023	6,8656	6,8281	6,8455	6,8617
03/07/2023	6,8486	6,8207	6,8248	6,8455
02/07/2023	6,8506	6,8113	6,8265	6,8249
01/07/2023	6,8318	6,8180	6,8263	6,8264
29/06/2023	6,8729	6,8116	6,8544	6,8245
28/06/2023	6,8581	6,8068	6,8247	6,8544
27/06/2023	6,8396	6,7918	6,7940	6,8248
26/06/2023	6,8311	6,7843	6,8277	6,7936
25/06/2023	6,8422	6,8188	6,8299	6,8281
24/06/2023	6,8361	6,8203	6,8268	6,8296
22/06/2023	6,8686	6,7955	6,7978	6,8356
21/06/2023	6,8039	6,7643	6,7808	6,7972
20/06/2023	6,8298	6,7752	6,8221	6,7806
19/06/2023	6,8386	6,8055	6,8191	6,8220
18/06/2023	6,8310	6,8055	6,8112	6,8191
17/06/2023	6,8175	6,8035	6,8125	6,8112
15/06/2023	6,8224	6,7913	6,8093	6,8080
14/06/2023	6,8982	6,8021	6,8784	6,8088
13/06/2023	6,9175	6,8588	6,9072	6,8788
12/06/2023	6,9279	6,8852	6,9271	6,9072
11/06/2023	6,9425	6,9063	6,9332	6,9264
10/06/2023	6,9432	6,9226	6,9295	6,9331
08/06/2023	6,9372	6,9075	6,9104	6,9327
07/06/2023	6,9642	6,9031	6,9630	6,9104
06/06/2023	6,9827	6,9367	6,9649	6,9627
05/06/2023	6,9837	6,9405	6,9539	6,9650
04/06/2023	6,9778	6,9452	6,9570	6,9536
03/06/2023	6,9616	6,9442	6,9495	6,9568
01/06/2023	6,9576	6,9096	6,9210	6,9549
31/05/2023	6,9847	6,9144	6,9678	6,9210
30/05/2023	7,0021	6,9363	6,9389	6,9682
29/05/2023	6,9789	6,9310	6,9545	6,9395
28/05/2023	6,9592	6,9336	6,9473	6,9545
27/05/2023	6,9584	6,9384	6,9450	6,9473
25/05/2023	6,9604	6,9225	6,9440	6,9437
24/05/2023	6,9575	6,9245	6,9292	6,9440
23/05/2023	6,9325	6,8952	6,9132	6,9292
22/05/2023	6,9232	6,8820	6,8875	6,9134
21/05/2023	6,8999	6,8764	6,8913	6,8876
20/05/2023	6,9008	6,8831	6,8912	6,8914
18/05/2023	6,9217	6,8788	6,9151	6,8923
17/05/2023	6,9227	6,8646	6,8705	6,9153
16/05/2023	6,8875	6,8478	6,8544	6,8704
15/05/2023	6,8602	6,8285	6,8466	6,8550
14/05/2023	6,8677	6,8380	6,8611	6,8466
13/05/2023	6,8665	6,8502	6,8552	6,8611
11/05/2023	6,8705	6,8104	6,8224	6,8629
10/05/2023	6,8337	6,7707	6,7813	6,8221
09/05/2023	6,8067	6,7665	6,7955	6,7813
08/05/2023	6,8068	6,7664	6,7672	6,7963
07/05/2023	6,7713	6,7380	6,7572	6,7672
06/05/2023	6,7662	6,7447	6,7523	6,7572
04/05/2023	6,7939	6,7413	6,7648	6,7622
03/05/2023	6,7812	6,7176	6,7352	6,7648
02/05/2023	6,7747	6,7168	6,7730	6,7355
01/05/2023	6,8120	6,7680	6,7898	6,7727
30/04/2023	6,8011	6,7541	6,7628	6,7905
29/04/2023	6,7755	6,7444	6,7527	6,7628
27/04/2023	6,7999	6,7483	6,7606	6,7655
26/04/2023	6,7812	6,7385	6,7511	6,7606
25/04/2023	6,7955	6,7174	6,7914	6,7517
24/04/2023	6,8008	6,7347	6,7478	6,7916
23/04/2023	6,7951	6,7438	6,7818	6,7483
22/04/2023	6,7887	6,7707	6,7795	6,7818
20/04/2023	6,8138	6,7777	6,7947	6,7843
19/04/2023	6,8157	6,7813	6,8015	6,7953
18/04/2023	6,8257	6,7840	6,7906	6,8015
17/04/2023	6,8229	6,7853	6,8198	6,7910
16/04/2023	6,8330	6,7713	6,7744	6,8202
15/04/2023	6,7847	6,7694	6,7773	6,7742
13/04/2023	6,7905	6,7262	6,7446	6,7761
12/04/2023	6,7879	6,7325	6,7780	6,7445
11/04/2023	6,8297	6,7733	6,8286	6,7778
10/04/2023	6,8619	6,8175	6,8599	6,8288
09/04/2023	6,8800	6,8237	6,8338	6,8595
08/04/2023	6,8428	6,8177	6,8339	6,8338
06/04/2023	6,8576	6,8189	6,8259	6,8307
05/04/2023	6,8449	6,8118	6,8304	6,8256
04/04/2023	6,8426	6,7924	6,8009	6,8304
03/04/2023	6,8443	6,7878	6,8323	6,8009
02/04/2023	6,9046	6,8242	6,8669	6,8321
01/04/2023	6,8809	6,8563	6,8666	6,8669
30/03/2023	6,8746	6,8172	6,8294	6,8711
29/03/2023	6,8814	6,8171	6,8712	6,8294
28/03/2023	6,8875	6,8533	6,8708	6,8718
27/03/2023	6,9024	6,8639	6,9008	6,8708
26/03/2023	6,9350	6,8984	6,9217	6,9008
25/03/2023	6,9284	6,9035	6,9150	6,9218
24/03/2023	6,9933	6,9795	6,9933	6,9795
23/03/2023	6,9549	6,8729	6,8764	6,9254
22/03/2023	6,8827	6,8128	6,8569	6,8760
21/03/2023	6,9214	6,8230	6,9154	6,8569
20/03/2023	6,9546	6,9022	6,9435	6,9152
19/03/2023	7,0027	6,9363	6,9669	6,9435
18/03/2023	6,9799	6,9527	6,9741	6,9669
16/03/2023	7,0193	6,9679	7,0138	6,9802
15/03/2023	7,0587	7,0006	7,0366	7,0137
14/03/2023	7,0796	6,9204	6,9378	7,0375
13/03/2023	6,9722	6,9252	6,9388	6,9377
12/03/2023	6,9903	6,9238	6,9591	6,9388
11/03/2023	6,9851	6,9523	6,9820	6,9586
10/03/2023	6,9949	6,9949	6,9949	6,9949
09/03/2023	7,0407	6,9557	7,0332	6,9977
08/03/2023	7,0628	7,0263	7,0564	7,0324
07/03/2023	7,0718	7,0375	7,0549	7,0571
06/03/2023	7,0571	6,9589	6,9695	7,0550
05/03/2023	7,0099	6,9592	7,0027	6,9667
04/03/2023	7,0166	6,9919	7,0069	7,0027
03/03/2023	6,9972	6,9968	6,9969	6,9968
02/03/2023	7,0291	6,9950	7,0225	6,9977
01/03/2023	7,0358	6,9713	6,9760	7,0225
28/02/2023	7,0468	6,9613	7,0385	6,9745
27/02/2023	7,0391	6,9920	7,0188	7,0379
26/02/2023	7,0692	7,0084	7,0563	7,0159
25/02/2023	7,0663	7,0441	7,0567	7,0585
24/02/2023	7,0592	7,0588	7,0589	7,0590
23/02/2023	7,0649	7,0145	7,0258	7,0586
22/02/2023	7,0380	7,0049	7,0201	7,0277
21/02/2023	7,0237	6,9812	6,9911	7,0202
20/02/2023	6,9983	6,9590	6,9687	6,9921
19/02/2023	6,9787	6,9562	6,9671	6,9691
18/02/2023	6,9775	6,9619	6,9692	6,9667
17/02/2023	6,9626	6,9620	6,9626	6,9621
16/02/2023	7,0165	6,9594	6,9785	6,9622
15/02/2023	6,9906	6,9503	6,9707	6,9785
14/02/2023	6,9892	6,9341	6,9389	6,9721
13/02/2023	6,9606	6,8965	6,9480	6,9408
12/02/2023	6,9900	6,9434	6,9712	6,9468
11/02/2023	6,9740	6,9614	6,9720	6,9714
10/02/2023	6,9749	6,9749	6,9749	6,9749
09/02/2023	6,9825	6,9227	6,9327	6,9760
08/02/2023	6,9513	6,8962	6,9456	6,9312
07/02/2023	6,9491	6,9165	6,9381	6,9433
06/02/2023	6,9753	6,9121	6,9387	6,9365
05/02/2023	6,9493	6,8896	6,9027	6,9392
04/02/2023	6,9063	6,8944	6,9008	6,9031
03/02/2023	6,8952	6,8950	6,8952	6,8950
02/02/2023	6,8984	6,8045	6,8211	6,8970
01/02/2023	6,8343	6,7425	6,7691	6,8207
31/01/2023	6,8559	6,7630	6,8474	6,7691
30/01/2023	6,8868	6,8402	6,8557	6,8487
29/01/2023	6,8629	6,8153	6,8446	6,8546
28/01/2023	6,8598	6,8306	6,8442	6,8446
27/01/2023	6,8434	6,8432	6,8433	6,8433
26/01/2023	6,8633	6,8214	6,8296	6,8436
25/01/2023	6,8551	6,8061	6,8136	6,8286
24/01/2023	6,8508	6,8100	6,8328	6,8145
23/01/2023	6,8658	6,8262	6,8423	6,8319
22/01/2023	6,8587	6,8088	6,8447	6,8427
21/01/2023	6,8461	6,8426	6,8460	6,8447
20/01/2023	6,8533	6,8533	6,8533	6,8533
19/01/2023	6,8864	6,8494	6,8682	6,8535
18/01/2023	6,9023	6,8627	6,8942	6,8686
17/01/2023	6,9094	6,8336	6,8936	6,8926
16/01/2023	6,9038	6,8441	6,8738	6,8949
15/01/2023	6,8876	6,8411	6,8664	6,8741
14/01/2023	6,8999	6,8329	6,8669	6,8668
13/01/2023	6,8681	6,8677	6,8678	6,8679
12/01/2023	6,9001	6,8390	6,8552	6,8675
11/01/2023	6,9326	6,8450	6,9146	6,8552
10/01/2023	6,9370	6,9020	6,9291	6,9146
09/01/2023	6,9431	6,9126	6,9294	6,9291
08/01/2023	6,9963	6,9116	6,9888	6,9291
07/01/2023	7,0008	6,9778	6,9905	6,9886
06/01/2023	6,9880	6,9855	6,9872	6,9855
05/01/2023	7,0950	6,9845	7,0690	6,9880
04/01/2023	7,0731	6,9937	7,0126	7,0690
03/01/2023	7,0583	6,9928	7,0507	7,0126
02/01/2023	7,0699	6,9614	6,9749	7,0508
01/01/2023	6,9970	6,9269	6,9505	6,9749
31/12/2022	6,9773	6,9348	6,9488	6,9522
30/12/2022	6,9498	6,9472	6,9493	6,9476
29/12/2022	6,9901	6,9410	6,9749	6,9502
28/12/2022	7,0094	6,9557	7,0069	6,9749
27/12/2022	7,0108	6,9664	6,9904	7,0069
26/12/2022	7,0080	6,9700	6,9916	6,9904
25/12/2022	7,0250	6,9845	7,0077	6,9916
24/12/2022	7,0096	7,0061	7,0078	7,0078
23/12/2022	7,0071	7,0056	7,0059	7,0069
22/12/2022	7,0295	6,9937	7,0178	7,0043
21/12/2022	7,0334	6,9771	7,0118	7,0178
20/12/2022	7,0226	6,9863	6,9992	7,0118
19/12/2022	7,0313	6,9790	7,0126	6,9992
18/12/2022	7,0398	6,9787	7,0236	7,0126
17/12/2022	7,0284	7,0160	7,0206	7,0232
16/12/2022	7,0264	7,0253	7,0257	7,0263
15/12/2022	7,0269	6,9750	6,9981	7,0221
14/12/2022	7,0224	6,9286	6,9633	6,9981
13/12/2022	7,0049	6,9557	6,9959	6,9633
12/12/2022	7,0656	6,9698	7,0580	6,9959
11/12/2022	7,0793	7,0297	7,0629	7,0580
10/12/2022	7,0675	7,0520	7,0609	7,0632
09/12/2022	7,0624	7,0616	7,0617	7,0621
08/12/2022	7,0818	7,0247	7,0454	7,0602
07/12/2022	7,0906	7,0407	7,0801	7,0454
06/12/2022	7,1223	7,0503	7,1063	7,0801
05/12/2022	7,1108	7,0617	7,0880	7,1063
04/12/2022	7,0965	7,0193	7,0604	7,0880
03/12/2022	7,0743	7,0518	7,0643	7,0614
02/12/2022	7,0552	7,0545	7,0545	7,0552
01/12/2022	7,1325	7,0283	7,0678	7,0546
30/11/2022	7,1572	7,0594	7,1472	7,0655
29/11/2022	7,2285	7,1314	7,2006	7,1472
28/11/2022	7,2062	7,1544	7,1915	7,2006
27/11/2022	7,1985	7,0846	7,1702	7,1915
26/11/2022	7,1766	7,1510	7,1601	7,1692
25/11/2022	7,1534	7,1532	7,1534	7,1533
24/11/2022	7,1817	7,1304	7,1423	7,1535
23/11/2022	7,1633	7,1173	7,1547	7,1423
22/11/2022	7,2236	7,1470	7,2178	7,1547
21/11/2022	7,2650	7,2149	7,2640	7,2191
20/11/2022	7,2750	7,1969	7,2036	7,2640
19/11/2022	7,2082	7,1993	7,2031	7,2039
18/11/2022	7,2049	7,2037	7,2045	7,2046
17/11/2022	7,2110	7,1547	7,1751	7,2070
16/11/2022	7,2179	7,1458	7,1579	7,1751
15/11/2022	7,2004	7,1260	7,1882	7,1579
14/11/2022	7,2352	7,0969	7,2007	7,1882
13/11/2022	7,2419	7,1785	7,1946	7,2007
12/11/2022	7,2138	7,1704	7,1887	7,1942
11/11/2022	7,1837	7,1834	7,1834	7,1835
10/11/2022	7,3198	7,1776	7,2887	7,1842
09/11/2022	7,4866	7,2537	7,4279	7,2887
08/11/2022	7,4436	7,3728	7,3849	7,4279
07/11/2022	7,4596	7,3673	7,4240	7,3849
06/11/2022	7,5127	7,4133	7,5105	7,4240
05/11/2022	7,5220	7,4727	7,5119	7,5105
03/11/2022	7,6382	7,4661	7,6335	7,4725
02/11/2022	7,6487	7,5636	7,5805	7,6332
01/11/2022	7,5857	7,4601	7,5366	7,5805
31/10/2022	7,5553	7,4781	7,5333	7,5366
30/10/2022	7,5408	7,4687	7,4744	7,5333
29/10/2022	7,4990	7,4572	7,4842	7,4742
27/10/2022	7,4977	7,4416	7,4652	7,4698
26/10/2022	7,4730	7,3689	7,3780	7,4649
25/10/2022	7,4817	7,3691	7,4635	7,3780
24/10/2022	7,5530	7,4551	7,5348	7,4635
23/10/2022	7,5847	7,5139	7,5241	7,5347
22/10/2022	7,5417	7,5241	7,5331	7,5241
20/10/2022	7,6643	7,5375	7,6017	7,5427
19/10/2022	7,6260	7,5546	7,6114	7,6012
18/10/2022	7,6242	7,5352	7,5424	7,6114
17/10/2022	7,5806	7,5327	7,5579	7,5424
16/10/2022	7,6523	7,5490	7,6488	7,5579
15/10/2022	7,6613	7,6395	7,6440	7,6488
13/10/2022	7,6621	7,5835	7,6077	7,6505
12/10/2022	7,7229	7,5849	7,6638	7,6077
11/10/2022	7,6947	7,6413	7,6650	7,6638
10/10/2022	7,6918	7,6101	7,6655	7,6650
09/10/2022	7,6828	7,6267	7,6396	7,6655
08/10/2022	7,6442	7,6359	7,6402	7,6393
06/10/2022	7,6478	7,5775	7,5961	7,6367
05/10/2022	7,6028	7,4937	7,5250	7,5962
04/10/2022	7,5638	7,4413	7,4499	7,5250
03/10/2022	7,5836	7,4382	7,5709	7,4500
02/10/2022	7,6250	7,5540	7,5898	7,5709
01/10/2022	7,5959	7,5782	7,5835	7,5898
29/09/2022	7,6392	7,5467	7,5745	7,5877
28/09/2022	7,7177	7,5674	7,6404	7,5745
27/09/2022	7,7986	7,6266	7,7493	7,6404
26/09/2022	7,7720	7,6896	7,7388	7,7493
25/09/2022	7,7854	7,6587	7,6858	7,7388
24/09/2022	7,7023	7,6632	7,6930	7,6858
22/09/2022	7,6916	7,5479	7,5607	7,6731
21/09/2022	7,5828	7,5058	7,5571	7,5607
20/09/2022	7,5780	7,4549	7,4589	7,5571
19/09/2022	7,4702	7,3993	7,4170	7,4589
18/09/2022	7,4622	7,4137	7,4253	7,4171
17/09/2022	7,4273	7,4251	7,4269	7,4254
15/09/2022	7,4777	7,4098	7,4390	7,4249
14/09/2022	7,4699	7,4231	7,4507	7,4390
13/09/2022	7,4699	7,4189	7,4622	7,4507
12/09/2022	7,4642	7,2999	7,3484	7,4621
11/09/2022	7,3920	7,2922	7,3693	7,3485
10/09/2022	7,3780	7,3425	7,3532	7,3693
08/09/2022	7,4387	7,3531	7,4383	7,4025
07/09/2022	7,4883	7,4140	7,4300	7,4382
06/09/2022	7,5301	7,4270	7,5077	7,4300
05/09/2022	7,5389	7,4467	7,4882	7,5077
04/09/2022	7,5283	7,4786	7,4947	7,4881
03/09/2022	7,5036	7,4821	7,4896	7,4963
01/09/2022	7,4798	7,4116	7,4781	7,4698
31/08/2022	7,5040	7,3972	7,3997	7,4782
30/08/2022	7,4584	7,3790	7,4254	7,3997
29/08/2022	7,4511	7,3971	7,4381	7,4254
28/08/2022	7,5020	7,4160	7,4687	7,4381
27/08/2022	7,4837	7,4390	7,4580	7,4685
25/08/2022	7,4780	7,3710	7,4549	7,4650
24/08/2022	7,4757	7,4130	7,4611	7,4549
23/08/2022	7,5051	7,4378	7,4606	7,4611
22/08/2022	7,5117	7,4240	7,4801	7,4606
21/08/2022	7,4930	7,4024	7,4077	7,4801
20/08/2022	7,4233	7,3904	7,4070	7,4076
18/08/2022	7,4132	7,3674	7,3719	7,4057
17/08/2022	7,3785	7,2969	7,3083	7,3720
16/08/2022	7,3311	7,2900	7,3148	7,3083
15/08/2022	7,3468	7,2952	7,3195	7,3147
14/08/2022	7,3236	7,2438	7,2495	7,3195
13/08/2022	7,2664	7,2321	7,2532	7,2494
11/08/2022	7,2652	7,2031	7,2069	7,2473
10/08/2022	7,2409	7,1778	7,2238	7,2068
09/08/2022	7,2933	7,1757	7,2847	7,2238
08/08/2022	7,3030	7,2611	7,3004	7,2847
07/08/2022	7,3332	7,2735	7,3115	7,3004
06/08/2022	7,3396	7,2855	7,3113	7,3115
04/08/2022	7,3373	7,2595	7,2627	7,3071
03/08/2022	7,3299	7,2348	7,3193	7,2627
02/08/2022	7,3525	7,2898	7,3234	7,3193
01/08/2022	7,3266	7,2323	7,2568	7,3233
31/07/2022	7,2945	7,2454	7,2841	7,2568
30/07/2022	7,3178	7,2551	7,2949	7,2841
28/07/2022	7,3371	7,2590	7,3007	7,2792
27/07/2022	7,3603	7,2732	7,2978	7,3007
26/07/2022	7,3733	7,2834	7,3554	7,2978
25/07/2022	7,3647	7,2644	7,2823	7,3556
24/07/2022	7,3138	7,2578	7,2853	7,2820
23/07/2022	7,3160	7,2574	7,2865	7,2853
21/07/2022	7,3493	7,2586	7,2785	7,2885
20/07/2022	7,3318	7,2431	7,3131	7,2785
19/07/2022	7,3306	7,2465	7,2782	7,3132
18/07/2022	7,3553	7,2499	7,3361	7,2782
17/07/2022	7,3848	7,2970	7,3800	7,3361
16/07/2022	7,4009	7,3693	7,3807	7,3799
14/07/2022	7,4368	7,3708	7,4283	7,3785
13/07/2022	7,4783	7,3984	7,3997	7,4282
12/07/2022	7,4433	7,3518	7,4137	7,3997
11/07/2022	7,4397	7,3853	7,4118	7,4137
10/07/2022	7,4168	7,3080	7,3099	7,4118
09/07/2022	7,3170	7,3059	7,3148	7,3099
07/07/2022	7,3880	7,3013	7,3225	7,3058
06/07/2022	7,3356	7,2797	7,3074	7,3225
05/07/2022	7,3230	7,2395	7,2481	7,3074
04/07/2022	7,2688	7,1198	7,1388	7,2481
03/07/2022	7,1428	7,1102	7,1371	7,1388
02/07/2022	7,1496	7,1251	7,1373	7,1370
30/06/2022	7,1766	7,0950	7,0968	7,1338
29/06/2022	7,1651	7,0905	7,1254	7,0968
28/06/2022	7,1298	7,0608	7,0701	7,1255
27/06/2022	7,0829	7,0154	7,0295	7,0701
26/06/2022	7,0535	7,0091	7,0507	7,0295
25/06/2022	7,0594	7,0402	7,0512	7,0507
23/06/2022	7,0764	7,0387	7,0685	7,0494
22/06/2022	7,0968	7,0292	7,0404	7,0686
21/06/2022	7,1058	7,0136	7,0602	7,0404
20/06/2022	7,0792	7,0303	7,0760	7,0602
19/06/2022	7,1012	7,0541	7,0920	7,0759
18/06/2022	7,1049	7,0828	7,0953	7,0920
16/06/2022	7,1218	7,0431	7,0470	7,0872
15/06/2022	7,1658	7,0162	7,1211	7,0470
14/06/2022	7,1803	7,0794	7,1445	7,1211
13/06/2022	7,1556	7,0968	7,1479	7,1445
12/06/2022	7,1540	7,0708	7,0740	7,1480
11/06/2022	7,0757	7,0700	7,0742	7,0741
09/06/2022	7,0804	6,9902	7,0055	7,0716
08/06/2022	7,0108	6,9046	6,9409	7,0055
07/06/2022	6,9711	6,9209	6,9487	6,9409
06/06/2022	6,9840	6,9418	6,9556	6,9482
05/06/2022	6,9628	6,9187	6,9389	6,9556
04/06/2022	6,9421	6,9356	6,9390	6,9388
02/06/2022	6,9493	6,9099	6,9207	6,9385
01/06/2022	6,9885	6,9185	6,9830	6,9208
31/05/2022	7,0002	6,9276	6,9310	6,9830
30/05/2022	6,9665	6,9016	6,9029	6,9308
29/05/2022	6,9350	6,8903	6,9307	6,9029
28/05/2022	6,9352	6,9242	6,9277	6,9309
26/05/2022	6,9543	6,9106	6,9343	6,9289
25/05/2022	6,9775	6,9315	6,9665	6,9342
24/05/2022	6,9902	6,9274	6,9327	6,9666
23/05/2022	6,9780	6,9215	6,9593	6,9328
22/05/2022	7,0488	6,9555	7,0468	6,9594
21/05/2022	7,0609	7,0340	7,0426	7,0467
19/05/2022	7,0642	7,0223	7,0312	7,0453
18/05/2022	7,1123	7,0167	7,1122	7,0312
17/05/2022	7,1152	7,0446	7,0541	7,1122
16/05/2022	7,1365	7,0500	7,1309	7,0544
15/05/2022	7,1629	7,1249	7,1546	7,1308
14/05/2022	7,1679	7,1360	7,1583	7,1549
12/05/2022	7,1898	7,1409	7,1681	7,1485
11/05/2022	7,1856	7,0658	7,0745	7,1681
10/05/2022	7,0831	7,0330	7,0630	7,0745
09/05/2022	7,0674	7,0270	7,0455	7,0630
08/05/2022	7,0880	7,0225	7,0570	7,0455
07/05/2022	7,0616	7,0498	7,0547	7,0570
06/05/2022	7,0536	7,0533	7,0535	7,0534
05/05/2022	7,0975	7,0195	7,0576	7,0547
04/05/2022	7,0904	6,9923	7,0038	7,0574
03/05/2022	7,0815	6,9989	7,0682	7,0038
02/05/2022	7,0900	7,0339	7,0798	7,0684
01/05/2022	7,0911	7,0391	7,0523	7,0798
30/04/2022	7,0634	7,0275	7,0378	7,0523
28/04/2022	7,0931	7,0249	7,0876	7,0540
27/04/2022	7,1070	7,0440	7,0491	7,0876
26/04/2022	7,0771	6,9831	6,9935	7,0491
25/04/2022	6,9963	6,9270	6,9432	6,9935
24/04/2022	6,9544	6,8783	6,8844	6,9432
23/04/2022	6,8935	6,8699	6,8752	6,8845
21/04/2022	6,9070	6,8566	6,8670	6,8890
20/04/2022	6,8730	6,8032	6,8542	6,8665
19/04/2022	6,8991	6,8466	6,8946	6,8553
18/04/2022	6,9121	6,8789	6,9025	6,8946
17/04/2022	6,9056	6,8733	6,8816	6,9025
16/04/2022	6,8893	6,8774	6,8842	6,8816
14/04/2022	6,8896	6,8691	6,8704	6,8782
13/04/2022	6,9154	6,8096	6,8303	6,8704
12/04/2022	6,8813	6,8259	6,8684	6,8303
11/04/2022	6,8724	6,8205	6,8319	6,8684
10/04/2022	6,8407	6,8027	6,8170	6,8319
09/04/2022	6,8271	6,8038	6,8077	6,8170
07/04/2022	6,8632	6,8282	6,8365	6,8383
06/04/2022	6,8458	6,8001	6,8240	6,8363
05/04/2022	6,8397	6,7996	6,8198	6,8244
04/04/2022	6,8231	6,7683	6,7780	6,8198
03/04/2022	6,7859	6,7285	6,7376	6,7780
02/04/2022	6,7430	6,7334	6,7372	6,7376
31/03/2022	6,7449	6,7154	6,7215	6,7310
30/03/2022	6,7261	6,6502	6,6660	6,7216
29/03/2022	6,7088	6,6579	6,7084	6,6660
28/03/2022	6,7823	6,6787	6,7718	6,7081
27/03/2022	6,7979	6,7628	6,7722	6,7719
26/03/2022	6,7875	6,7569	6,7709	6,7722
24/03/2022	6,7752	6,7406	6,7643	6,7742
23/03/2022	6,7842	6,7537	6,7580	6,7643
22/03/2022	6,7855	6,7365	6,7450	6,7580
21/03/2022	6,7875	6,7355	6,7525	6,7450
20/03/2022	6,7579	6,7218	6,7336	6,7525
19/03/2022	6,7343	6,7299	6,7309	6,7336
17/03/2022	6,7638	6,6950	6,7110	6,7350
16/03/2022	6,7611	6,6836	6,7460	6,7111
15/03/2022	6,7960	6,7375	6,7944	6,7457
14/03/2022	6,8088	6,7519	6,7976	6,7944
13/03/2022	6,8251	6,7678	6,8149	6,7976
12/03/2022	6,8151	6,8071	6,8118	6,8141
11/03/2022	6,8178	6,8173	6,8178	6,8177
10/03/2022	6,8243	6,7372	6,7718	6,8162
09/03/2022	6,7788	6,6899	6,7212	6,7718
08/03/2022	6,8354	6,7085	6,8275	6,7212
07/03/2022	6,8601	6,7931	6,8573	6,8275
06/03/2022	6,8846	6,8043	6,8098	6,8573
04/03/2022	6,8022	6,8022	6,8022	6,8022
03/03/2022	6,8343	6,7215	6,7228	6,8053
02/03/2022	6,7426	6,6876	6,6876	6,7228
01/03/2022	6,7284	6,6763	6,6868	6,6876
28/02/2022	6,7065	6,6221	6,6289	6,6868
27/02/2022	6,6924	6,6139	6,6887	6,6289
25/02/2022	6,6024	6,6013	6,6016	6,6024
24/02/2022	6,6647	6,6002	6,6480	6,6015
23/02/2022	6,7009	6,5768	6,5812	6,6480
22/02/2022	6,5828	6,5485	6,5680	6,5812
21/02/2022	6,5912	6,5451	6,5774	6,5680
20/02/2022	6,5798	6,5314	6,5695	6,5774
18/02/2022	6,5706	6,5706	6,5706	6,5706
17/02/2022	6,5743	6,5386	6,5476	6,5694
16/02/2022	6,5709	6,5347	6,5417	6,5476
15/02/2022	6,5607	6,5285	6,5526	6,5417
14/02/2022	6,5859	6,5465	6,5829	6,5526
13/02/2022	6,5989	6,5433	6,5610	6,5829
11/02/2022	6,5561	6,5540	6,5552	6,5554
10/02/2022	6,5669	6,5070	6,5090	6,5557
09/02/2022	6,5397	6,4716	6,5144	6,5090
08/02/2022	6,5278	6,5007	6,5187	6,5144
07/02/2022	6,5315	6,5014	6,5071	6,5187
06/02/2022	6,5213	6,4926	6,4940	6,5071
04/02/2022	6,5028	6,5018	6,5018	6,5020
03/02/2022	6,5232	6,4813	6,5044	6,5009
02/02/2022	6,6023	6,4982	6,5801	6,5044
01/02/2022	6,6038	6,5648	6,6002	6,5801
31/01/2022	6,6314	6,5968	6,6238	6,6002
30/01/2022	6,6826	6,6154	6,6797	6,6238
28/01/2022	6,6766	6,6763	6,6764	6,6765
27/01/2022	6,6925	6,6614	6,6793	6,6771
26/01/2022	6,6866	6,6183	6,6196	6,6793
25/01/2022	6,6239	6,5794	6,5839	6,6196
24/01/2022	6,6088	6,5697	6,5725	6,5839
23/01/2022	6,5930	6,5560	6,5621	6,5725
21/01/2022	6,5619	6,5615	6,5615	6,5619
20/01/2022	6,5860	6,5521	6,5812	6,5630
19/01/2022	6,5858	6,5460	6,5612	6,5812
18/01/2022	6,5753	6,5530	6,5700	6,5612
17/01/2022	6,5780	6,5159	6,5254	6,5700
16/01/2022	6,5325	6,5080	6,5190	6,5254
14/01/2022	6,5197	6,5197	6,5197	6,5197
13/01/2022	6,5283	6,4810	6,4966	6,5194
12/01/2022	6,5068	6,4809	6,5042	6,4966
11/01/2022	6,5537	6,4973	6,5459	6,5042
10/01/2022	6,5770	6,5424	6,5660	6,5459
09/01/2022	6,5916	6,5469	6,5516	6,5660
07/01/2022	6,5482	6,5473	6,5481	6,5473
06/01/2022	6,5890	6,5452	6,5838	6,5492
05/01/2022	6,5920	6,5650	6,5754	6,5838
04/01/2022	6,5960	6,5555	6,5903	6,5754
03/01/2022	6,5981	6,5689	6,5827	6,5903
02/01/2022	6,5937	6,5301	6,5394	6,5827
31/12/2021	6,5412	6,5385	6,5410	6,5391
30/12/2021	6,5797	6,5312	6,5664	6,5408
29/12/2021	6,5817	6,5461	6,5520	6,5664
28/12/2021	6,5954	6,5396	6,5752	6,5520
27/12/2021	6,5866	6,5613	6,5652	6,5752
26/12/2021	6,5830	6,5567	6,5700	6,5652
24/12/2021	6,5696	6,5650	6,5689	6,5695
23/12/2021	6,5794	6,5551	6,5642	6,5700
22/12/2021	6,5863	6,5558	6,5636	6,5642
21/12/2021	6,6012	6,5557	6,5916	6,5636
20/12/2021	6,6037	6,5790	6,5939	6,5916
19/12/2021	6,6192	6,5784	6,6150	6,5939
17/12/2021	6,6178	6,6175	6,6177	6,6175
16/12/2021	6,6245	6,5524	6,5621	6,6182
15/12/2021	6,5915	6,5457	6,5841	6,5621
14/12/2021	6,6265	6,5810	6,6058	6,5841
13/12/2021	6,6077	6,5668	6,5882	6,6058
12/12/2021	6,6040	6,5638	6,5717	6,5882
10/12/2021	6,5708	6,5704	6,5707	6,5704
09/12/2021	6,6011	6,5666	6,5847	6,5707
08/12/2021	6,5931	6,5530	6,5548	6,5847
07/12/2021	6,6016	6,5487	6,5985	6,5548
06/12/2021	6,6232	6,5817	6,5899	6,5985
05/12/2021	6,6004	6,5711	6,5760	6,5899
03/12/2021	6,5742	6,5734	6,5739	6,5742
02/12/2021	6,6002	6,5611	6,5808	6,5749
01/12/2021	6,5834	6,5530	6,5696	6,5808
30/11/2021	6,5795	6,5465	6,5605	6,5696
29/11/2021	6,6195	6,5333	6,5853	6,5583
28/11/2021	6,6055	6,5740	6,5745	6,5853
26/11/2021	6,5702	6,5702	6,5702	6,5702
25/11/2021	6,6363	6,5629	6,6342	6,5678
24/11/2021	6,6410	6,6218	6,6402	6,6342
23/11/2021	6,6480	6,6073	6,6104	6,6402
22/11/2021	6,6244	6,5956	6,6182	6,6104
21/11/2021	6,6216	6,5833	6,5856	6,6182
19/11/2021	6,5915	6,5911	6,5914	6,5911
18/11/2021	6,6102	6,5377	6,5385	6,5908
17/11/2021	6,5727	6,5379	6,5675	6,5385
16/11/2021	6,6025	6,5622	6,5704	6,5675
15/11/2021	6,5759	6,5319	6,5415	6,5704
14/11/2021	6,5489	6,4872	6,4984	6,5415
12/11/2021	6,4987	6,4987	6,4987	6,4987
11/11/2021	6,5049	6,4885	6,4960	6,4987
10/11/2021	6,4992	6,4739	6,4801	6,4960
09/11/2021	6,4809	6,4138	6,4148	6,4801
08/11/2021	6,4287	6,4071	6,4195	6,4148
07/11/2021	6,4407	6,4148	6,4348	6,4195
04/11/2021	6,4600	6,4263	6,4370	6,4298
03/11/2021	6,4518	6,4028	6,4043	6,4370
02/11/2021	6,4325	6,4027	6,4251	6,4043
01/11/2021	6,4272	6,4060	6,4098	6,4251
31/10/2021	6,4428	6,4077	6,4335	6,4098
30/10/2021	6,4376	6,4315	6,4355	6,4335
28/10/2021	6,4490	6,3634	6,3677	6,4352
27/10/2021	6,4230	6,3620	6,4121	6,3677
26/10/2021	6,4217	6,3988	6,4169	6,4121
25/10/2021	6,4213	6,3990	6,4063	6,4169
24/10/2021	6,4186	6,3779	6,3929	6,4063
23/10/2021	6,3938	6,3890	6,3914	6,3929
21/10/2021	6,4026	6,3834	6,3999	6,3889
20/10/2021	6,4035	6,3772	6,3873	6,3999
19/10/2021	6,4050	6,3820	6,3973	6,3873
18/10/2021	6,4096	6,3764	6,4078	6,3973
17/10/2021	6,4295	6,4020	6,4136	6,4081
16/10/2021	6,4204	6,4119	6,4177	6,4133
14/10/2021	6,4213	6,4039	6,4154	6,4148
13/10/2021	6,4233	6,4012	6,4150	6,4154
12/10/2021	6,4542	6,4149	6,4527	6,4150
11/10/2021	6,4567	6,4307	6,4392	6,4527
10/10/2021	6,4425	6,4220	6,4300	6,4392
09/10/2021	6,4330	6,4288	6,4311	6,4300
07/10/2021	6,4467	6,4227	6,4384	6,4290
06/10/2021	6,4433	6,4293	6,4389	6,4384
05/10/2021	6,4530	6,4119	6,4144	6,4389
04/10/2021	6,4228	6,3984	6,4011	6,4144
03/10/2021	6,4179	6,3894	6,4135	6,4011
02/10/2021	6,4175	6,4073	6,4119	6,4135
30/09/2021	6,4315	6,4071	6,4208	6,4145
29/09/2021	6,4317	6,4051	6,4116	6,4208
28/09/2021	6,4164	6,3608	6,3641	6,4116
27/09/2021	6,3729	6,3537	6,3568	6,3639
26/09/2021	6,3640	6,3418	6,3439	6,3570
25/09/2021	6,3462	6,3423	6,3445	6,3436
23/09/2021	6,3552	6,3298	6,3353	6,3447
22/09/2021	6,3646	6,3284	6,3590	6,3352
21/09/2021	6,3643	6,3256	6,3418	6,3590
20/09/2021	6,3476	6,3292	6,3407	6,3419
19/09/2021	6,3554	6,3356	6,3408	6,3407
18/09/2021	6,3424	6,3352	6,3382	6,3402
16/09/2021	6,3424	6,3076	6,3193	6,3413
15/09/2021	6,3282	6,2907	6,2932	6,3192
14/09/2021	6,3023	6,2847	6,2983	6,2932
13/09/2021	6,3020	6,2774	6,2961	6,2983
12/09/2021	6,3178	6,2928	6,2936	6,2961
11/09/2021	6,2959	6,2907	6,2931	6,2937
09/09/2021	6,2968	6,2745	6,2883	6,2959
08/09/2021	6,2989	6,2797	6,2931	6,2883
07/09/2021	6,3007	6,2745	6,2774	6,2931
06/09/2021	6,2819	6,2564	6,2637	6,2774
05/09/2021	6,2721	6,2559	6,2593	6,2639
04/09/2021	6,2639	6,2542	6,2588	6,2598
02/09/2021	6,2668	6,2441	6,2628	6,2599
01/09/2021	6,2834	6,2606	6,2808	6,2628
31/08/2021	6,3055	6,2712	6,2972	6,2807
30/08/2021	6,3042	6,2776	6,3028	6,2972
29/08/2021	6,3110	6,2968	6,3038	6,3027
28/08/2021	6,3075	6,3009	6,3040	6,3044
26/08/2021	6,3369	6,3006	6,3257	6,3037
25/08/2021	6,3310	6,3134	6,3177	6,3257
24/08/2021	6,3419	6,3156	6,3263	6,3178
23/08/2021	6,3415	6,3209	6,3312	6,3263
22/08/2021	6,3607	6,3288	6,3583	6,3312
21/08/2021	6,3644	6,3516	6,3568	6,3583
19/08/2021	6,3759	6,3535	6,3686	6,3561
18/08/2021	6,3749	6,3478	6,3508	6,3685
17/08/2021	6,3596	6,3330	6,3501	6,3507
16/08/2021	6,3525	6,3102	6,3143	6,3501
15/08/2021	6,3197	6,3014	6,3050	6,3142
14/08/2021	6,3057	6,3029	6,3040	6,3050
12/08/2021	6,3400	6,2997	6,3395	6,3040
11/08/2021	6,3436	6,3302	6,3343	6,3395
10/08/2021	6,3534	6,3274	6,3453	6,3343
09/08/2021	6,3510	6,3332	6,3354	6,3453
08/08/2021	6,3380	6,3190	6,3243	6,3354
07/08/2021	6,3259	6,3206	6,3227	6,3243
05/08/2021	6,3271	6,2835	6,2842	6,3232
04/08/2021	6,2871	6,2717	6,2829	6,2842
03/08/2021	6,2849	6,2495	6,2697	6,2829
02/08/2021	6,2749	6,2536	6,2657	6,2696
01/08/2021	6,2723	6,2523	6,2681	6,2656
31/07/2021	6,2859	6,2548	6,2699	6,2681
29/07/2021	6,2763	6,2457	6,2560	6,2677
28/07/2021	6,2813	6,2540	6,2788	6,2557
27/07/2021	6,3178	6,2766	6,2928	6,2788
26/07/2021	6,3187	6,2813	6,3006	6,2928
25/07/2021	6,3218	6,2934	6,3165	6,3006
24/07/2021	6,3199	6,3131	6,3166	6,3165
22/07/2021	6,3279	6,3107	6,3190	6,3175
21/07/2021	6,3262	6,2872	6,3053	6,3190
20/07/2021	6,3297	6,3012	6,3143	6,3053
19/07/2021	6,3275	6,3022	6,3049	6,3143
18/07/2021	6,3226	6,2899	6,2977	6,3047
17/07/2021	6,2993	6,2947	6,2974	6,2977
15/07/2021	6,3077	6,2912	6,2964	6,3000
14/07/2021	6,3046	6,2759	6,2835	6,2964
13/07/2021	6,3178	6,2818	6,3143	6,2835
12/07/2021	6,3177	6,2634	6,2696	6,3144
11/07/2021	6,2836	6,2599	6,2621	6,2697
10/07/2021	6,2683	6,2568	6,2621	6,2621
08/07/2021	6,2888	6,2597	6,2784	6,2618
07/07/2021	6,3105	6,2661	6,3052	6,2784
06/07/2021	6,3118	6,2824	6,2902	6,3052
05/07/2021	6,2978	6,2513	6,2683	6,2902
04/07/2021	6,2744	6,2590	6,2653	6,2683
03/07/2021	6,2710	6,2639	6,2682	6,2653
01/07/2021	6,2978	6,2623	6,2753	6,2665
30/06/2021	6,2819	6,2568	6,2708	6,2754
29/06/2021	6,2779	6,2441	6,2497	6,2708
28/06/2021	6,2606	6,2335	6,2349	6,2496
27/06/2021	6,2482	6,2256	6,2296	6,2349
26/06/2021	6,2314	6,2288	6,2308	6,2296
24/06/2021	6,2355	6,2096	6,2328	6,2302
23/06/2021	6,2397	6,2193	6,2347	6,2329
22/06/2021	6,2428	6,2124	6,2281	6,2346
21/06/2021	6,2589	6,2211	6,2394	6,2281
20/06/2021	6,2767	6,2375	6,2674	6,2395
19/06/2021	6,2736	6,2618	6,2715	6,2669
17/06/2021	6,2769	6,2359	6,2459	6,2684
16/06/2021	6,2536	6,1941	6,2009	6,2458
15/06/2021	6,2022	6,1281	6,1317	6,2004
14/06/2021	6,1450	6,1216	6,1357	6,1316
13/06/2021	6,1487	6,1300	6,1401	6,1357
12/06/2021	6,1463	6,1369	6,1406	6,1402
10/06/2021	6,1495	6,0989	6,1081	6,1417
09/06/2021	6,1240	6,0981	6,1060	6,1083
08/06/2021	6,1099	6,0867	6,1090	6,1060
07/06/2021	6,1135	6,0985	6,1000	6,1090
06/06/2021	6,1237	6,0948	6,1130	6,0999
05/06/2021	6,1154	6,1117	6,1144	6,1131
03/06/2021	6,1441	6,1029	6,1325	6,1122
02/06/2021	6,1365	6,0886	6,0895	6,1325
01/06/2021	6,1134	6,0825	6,0884	6,0894
31/05/2021	6,0896	6,0684	6,0826	6,0884
30/05/2021	6,1039	6,0803	6,0967	6,0827
29/05/2021	6,1007	6,0942	6,0957	6,0967
27/05/2021	6,1295	6,0931	6,0981	6,0990
26/05/2021	6,1075	6,0876	6,0979	6,0981
25/05/2021	6,1042	6,0639	6,0703	6,0980
24/05/2021	6,0897	6,0620	6,0873	6,0704
23/05/2021	6,1094	6,0806	6,1063	6,0870
22/05/2021	6,1071	6,1033	6,1048	6,1063
20/05/2021	6,1149	6,0756	6,0807	6,1046
19/05/2021	6,1106	6,0800	6,1070	6,0806
18/05/2021	6,1153	6,0727	6,0832	6,1070
17/05/2021	6,1203	6,0782	6,1192	6,0831
16/05/2021	6,1325	6,1109	6,1248	6,1192
15/05/2021	6,1357	6,1166	6,1289	6,1249
13/05/2021	6,1609	6,1217	6,1543	6,1228
12/05/2021	6,1703	6,1426	6,1599	6,1543
11/05/2021	6,1627	6,1187	6,1195	6,1600
10/05/2021	6,1333	6,1038	6,1287	6,1196
09/05/2021	6,1315	6,1059	6,1113	6,1288
08/05/2021	6,1183	6,1067	6,1130	6,1114
06/05/2021	6,1696	6,1094	6,1644	6,1139
05/05/2021	6,2001	6,1599	6,1929	6,1645
04/05/2021	6,2040	6,1829	6,1906	6,1930
03/05/2021	6,1973	6,1639	6,1640	6,1906
02/05/2021	6,1902	6,1577	6,1827	6,1642
01/05/2021	6,1845	6,1788	6,1798	6,1819
29/04/2021	6,1884	6,1320	6,1336	6,1860
28/04/2021	6,1442	6,1200	6,1322	6,1336
27/04/2021	6,1674	6,1273	6,1503	6,1322
26/04/2021	6,1675	6,1478	6,1521	6,1502
25/04/2021	6,1655	6,1369	6,1482	6,1523
24/04/2021	6,1504	6,1462	6,1494	6,1482
23/04/2021	6,1680	6,1680	6,1680	6,1680
22/04/2021	6,1902	6,1453	6,1883	6,1470
21/04/2021	6,2002	6,1613	6,1782	6,1882
20/04/2021	6,1978	6,1745	6,1787	6,1782
19/04/2021	6,1855	6,1560	6,1777	6,1788
18/04/2021	6,2267	6,1721	6,2095	6,1776
17/04/2021	6,2115	6,2079	6,2107	6,2095
15/04/2021	6,2232	6,2000	6,2144	6,2061
14/04/2021	6,2204	6,2011	6,2082	6,2144
13/04/2021	6,2244	6,2044	6,2239	6,2082
12/04/2021	6,2618	6,2206	6,2432	6,2239
11/04/2021	6,2649	6,2397	6,2514	6,2434
10/04/2021	6,2555	6,2470	6,2547	6,2514
09/04/2021	6,2495	6,2495	6,2495	6,2495
08/04/2021	6,2667	6,2394	6,2423	6,2491
07/04/2021	6,2808	6,2356	6,2652	6,2419
06/04/2021	6,2707	6,2418	6,2645	6,2654
05/04/2021	6,3066	6,2609	6,2962	6,2644
04/04/2021	6,3374	6,2933	6,3264	6,2962
03/04/2021	6,3270	6,3236	6,3255	6,3264
01/04/2021	6,3310	6,3106	6,3161	6,3250
31/03/2021	6,3509	6,3136	6,3425	6,3161
30/03/2021	6,3548	6,3244	6,3467	6,3422
29/03/2021	6,3495	6,3159	6,3192	6,3468
28/03/2021	6,3233	6,3047	6,3062	6,3190
27/03/2021	6,3074	6,3047	6,3061	6,3061
25/03/2021	6,3189	6,2991	6,3182	6,3057
24/03/2021	6,3223	6,2867	6,2948	6,3183
23/03/2021	6,2968	6,2743	6,2760	6,2947
22/03/2021	6,2792	6,2275	6,2308	6,2758
21/03/2021	6,2622	6,2243	6,2590	6,2308
20/03/2021	6,2627	6,2564	6,2620	6,2590
18/03/2021	6,2625	6,2292	6,2414	6,2458
17/03/2021	6,2454	6,2022	6,2069	6,2414
16/03/2021	6,2560	6,2038	6,2470	6,2069
15/03/2021	6,2581	6,2215	6,2345	6,2470
14/03/2021	6,2430	6,2138	6,2231	6,2346
13/03/2021	6,2283	6,2198	6,2240	6,2230
12/03/2021	6,2212	6,2212	6,2212	6,2212
11/03/2021	6,2439	6,2024	6,2044	6,2215
10/03/2021	6,2409	6,2021	6,2344	6,2044
09/03/2021	6,2659	6,2337	6,2497	6,2344
08/03/2021	6,2832	6,2405	6,2780	6,2497
07/03/2021	6,2787	6,2320	6,2391	6,2780
05/03/2021	6,2420	6,2420	6,2420	6,2420
04/03/2021	6,2525	6,2079	6,2106	6,2430
03/03/2021	6,2167	6,1617	6,1646	6,2106
02/03/2021	6,1748	6,1388	6,1507	6,1646
01/03/2021	6,2009	6,1484	6,1714	6,1507
28/02/2021	6,1824	6,1451	6,1604	6,1714
26/02/2021	6,1596	6,1596	6,1596	6,1596
25/02/2021	6,1649	6,1026	6,1082	6,1595
24/02/2021	6,1177	6,0738	6,1105	6,1082
23/02/2021	6,1412	6,1079	6,1217	6,1105
22/02/2021	6,1281	6,1056	6,1177	6,1217
21/02/2021	6,1506	6,1108	6,1370	6,1177
19/02/2021	6,1369	6,1360	6,1367	6,1369
18/02/2021	6,1551	6,1232	6,1496	6,1370
17/02/2021	6,1789	6,1482	6,1757	6,1496
16/02/2021	6,1854	6,1411	6,1427	6,1757
15/02/2021	6,1484	6,1112	6,1321	6,1427
14/02/2021	6,1382	6,1232	6,1330	6,1321
12/02/2021	6,1358	6,1356	6,1358	6,1356
11/02/2021	6,1554	6,1286	6,1302	6,1364
10/02/2021	6,1398	6,1220	6,1379	6,1302
09/02/2021	6,1422	6,1240	6,1364	6,1379
08/02/2021	6,1741	6,1360	6,1728	6,1364
07/02/2021	6,1867	6,1631	6,1763	6,1728
05/02/2021	6,1713	6,1713	6,1713	6,1713
04/02/2021	6,2218	6,1705	6,2164	6,1712
03/02/2021	6,2189	6,1764	6,1801	6,2164
02/02/2021	6,1959	6,1726	6,1760	6,1801
01/02/2021	6,1922	6,1525	6,1671	6,1760
31/01/2021	6,1689	6,1280	6,1302	6,1671
29/01/2021	6,1285	6,1281	6,1282	6,1285
28/01/2021	6,1492	6,1179	6,1353	6,1287
27/01/2021	6,1565	6,1247	6,1408	6,1353
26/01/2021	6,1680	6,1130	6,1168	6,1408
25/01/2021	6,1451	6,1095	6,1272	6,1168
24/01/2021	6,1408	6,1055	6,1129	6,1272
22/01/2021	6,1121	6,1118	6,1120	6,1118
21/01/2021	6,1228	6,1036	6,1129	6,1130
20/01/2021	6,1464	6,1114	6,1444	6,1129
19/01/2021	6,1596	6,1189	6,1338	6,1444
18/01/2021	6,1617	6,1254	6,1595	6,1338
17/01/2021	6,1719	6,1518	6,1542	6,1595
15/01/2021	6,1615	6,1575	6,1598	6,1606
14/01/2021	6,1613	6,1158	6,1204	6,1603
13/01/2021	6,1427	6,1081	6,1194	6,1204
12/01/2021	6,1279	6,0858	6,0941	6,1194
11/01/2021	6,1290	6,0931	6,1215	6,0941
10/01/2021	6,1300	6,0785	6,0869	6,1215
08/01/2021	6,0862	6,0847	6,0859	6,0859
07/01/2021	6,0997	6,0539	6,0632	6,0850
06/01/2021	6,0752	6,0263	6,0349	6,0632
05/01/2021	6,0652	6,0231	6,0496	6,0349
04/01/2021	6,0759	6,0453	6,0738	6,0496
03/01/2021	6,0914	6,0433	6,0793	6,0738
01/01/2021	6,0929	6,0929	6,0929	6,0929
31/12/2020	6,0931	6,0912	6,0920	6,0929
30/12/2020	6,0962	6,0451	6,0498	6,0920
29/12/2020	6,0748	6,0429	6,0731	6,0507
28/12/2020	6,0909	6,0569	6,0895	6,0701
27/12/2020	6,1092	6,0705	6,1024	6,0891
25/12/2020	6,0987	6,0987	6,0987	6,0987
24/12/2020	6,1191	6,0934	6,1049	6,0987
23/12/2020	6,1097	6,0892	6,1042	6,1052
22/12/2020	6,1212	6,0859	6,1163	6,1036
21/12/2020	6,1220	6,0690	6,0761	6,1159
20/12/2020	6,1335	6,0724	6,0867	6,0758
18/12/2020	6,0694	6,0689	6,0693	6,0689
17/12/2020	6,0855	6,0629	6,0653	6,0694
16/12/2020	6,1044	6,0618	6,1000	6,0654
15/12/2020	6,1366	6,0934	6,1241	6,0996
14/12/2020	6,1402	6,1156	6,1284	6,1236
13/12/2020	6,1427	6,1116	6,1314	6,1287
11/12/2020	6,1457	6,1433	6,1455	6,1433
10/12/2020	6,1477	6,1195	6,1333	6,1448
09/12/2020	6,1655	6,1209	6,1609	6,1315
08/12/2020	6,1724	6,1271	6,1497	6,1610
07/12/2020	6,1541	6,1342	6,1471	6,1500
06/12/2020	6,1626	6,1179	6,1354	6,1474
04/12/2020	6,1399	6,1392	6,1392	6,1399
03/12/2020	6,1461	6,1120	6,1305	6,1408
02/12/2020	6,1508	6,1137	6,1466	6,1298
01/12/2020	6,1830	6,1418	6,1672	6,1446
30/11/2020	6,2425	6,1624	6,2412	6,1665
29/11/2020	6,2432	6,1998	6,2218	6,2405
27/11/2020	6,2209	6,2205	6,2205	6,2208
26/11/2020	6,2511	6,2183	6,2481	6,2209
25/11/2020	6,2610	6,2323	6,2471	6,2484
24/11/2020	6,2630	6,2388	6,2590	6,2471
23/11/2020	6,2908	6,2558	6,2883	6,2586
22/11/2020	6,3090	6,2552	6,2819	6,2886
20/11/2020	6,2820	6,2808	6,2811	6,2818
19/11/2020	6,2854	6,2667	6,2748	6,2811
18/11/2020	6,3056	6,2713	6,2858	6,2750
17/11/2020	6,2894	6,2649	6,2786	6,2873
16/11/2020	6,2890	6,2620	6,2826	6,2790
15/11/2020	6,3158	6,2585	6,2914	6,2827
13/11/2020	6,2991	6,2922	6,2953	6,2964
12/11/2020	6,3130	6,2915	6,3092	6,2947
11/11/2020	6,3298	6,2967	6,3214	6,3088
10/11/2020	6,3384	6,2925	6,3020	6,3220
09/11/2020	6,3207	6,2880	6,3032	6,3031
08/11/2020	6,3125	6,2303	6,2676	6,3028
06/11/2020	6,2788	6,2640	6,2766	6,2668
05/11/2020	6,3146	6,2645	6,2955	6,2758
04/11/2020	6,3578	6,2786	6,3499	6,2952
03/11/2020	6,4181	6,3267	6,3554	6,3499
02/11/2020	6,4015	6,3432	6,3977	6,3543
01/11/2020	6,4068	6,3870	6,3901	6,3974
30/10/2020	6,3780	6,3780	6,3780	6,3780
29/10/2020	6,3963	6,3621	6,3774	6,3917
28/10/2020	6,3911	6,3313	6,3380	6,3773
27/10/2020	6,3519	6,3118	6,3124	6,3379
26/10/2020	6,3156	6,2849	6,3005	6,3124
25/10/2020	6,3043	6,2738	6,2764	6,3005
24/10/2020	6,2974	6,2569	6,2723	6,2766
22/10/2020	6,3128	6,2719	6,2947	6,2735
21/10/2020	6,2998	6,2706	6,2737	6,2947
20/10/2020	6,2964	6,2637	6,2952	6,2738
19/10/2020	6,3282	6,2853	6,3243	6,2951
18/10/2020	6,3584	6,3092	6,3498	6,3244
17/10/2020	6,3520	6,3476	6,3494	6,3500
15/10/2020	6,3647	6,3356	6,3557	6,3517
14/10/2020	6,3676	6,3300	6,3358	6,3557
13/10/2020	6,3505	6,3234	6,3372	6,3358
12/10/2020	6,3451	6,2977	6,3002	6,3370
11/10/2020	6,3143	6,2868	6,2991	6,2998
10/10/2020	6,3062	6,2925	6,3004	6,2991
08/10/2020	6,3303	6,2890	6,3293	6,2911
07/10/2020	6,3436	6,3166	6,3257	6,3293
06/10/2020	6,3463	6,3165	6,3418	6,3256
05/10/2020	6,3437	6,3016	6,3152	6,3419
04/10/2020	6,3556	6,3063	6,3537	6,3151
03/10/2020	6,3576	6,3505	6,3532	6,3536
01/10/2020	6,3833	6,3344	6,3359	6,3524
30/09/2020	6,3542	6,3229	6,3501	6,3361
29/09/2020	6,3723	6,3345	6,3423	6,3501
28/09/2020	6,3837	6,3383	6,3829	6,3423
27/09/2020	6,4103	6,3738	6,4034	6,3829
26/09/2020	6,4054	6,4004	6,4005	6,4031
24/09/2020	6,4129	6,3708	6,3785	6,4005
23/09/2020	6,4021	6,3695	6,3832	6,3785
22/09/2020	6,3875	6,3507	6,3567	6,3832
21/09/2020	6,3649	6,3201	6,3216	6,3567
20/09/2020	6,3421	6,2675	6,2826	6,3216
19/09/2020	6,2853	6,2781	6,2842	6,2826
17/09/2020	6,2914	6,2676	6,2817	6,2834
16/09/2020	6,3381	6,2770	6,2969	6,2817
15/09/2020	6,3113	6,2610	6,2793	6,2969
14/09/2020	6,2841	6,2514	6,2702	6,2792
13/09/2020	6,2881	6,2584	6,2853	6,2702
12/09/2020	6,2870	6,2833	6,2857	6,2855
10/09/2020	6,2953	6,2656	6,2942	6,2800
09/09/2020	6,3050	6,2434	6,3038	6,2942
08/09/2020	6,3312	6,2875	6,3200	6,3038
07/09/2020	6,3242	6,2911	6,2976	6,3199
06/09/2020	6,3005	6,2797	6,2839	6,2976
05/09/2020	6,2863	6,2789	6,2804	6,2840
03/09/2020	6,3163	6,2708	6,2785	6,2849
02/09/2020	6,3119	6,2717	6,2772	6,2786
01/09/2020	6,2947	6,2403	6,2470	6,2772
31/08/2020	6,2551	6,1968	6,2340	6,2469
30/08/2020	6,2638	6,2203	6,2500	6,2340
29/08/2020	6,2556	6,2478	6,2526	6,2494
27/08/2020	6,3020	6,2451	6,2966	6,2513
26/08/2020	6,3272	6,2533	6,2915	6,2966
25/08/2020	6,3233	6,2869	6,2894	6,2915
24/08/2020	6,3160	6,2841	6,3127	6,2894
23/08/2020	6,3178	6,2816	6,3117	6,3127
22/08/2020	6,3184	6,3049	6,3126	6,3119
20/08/2020	6,3345	6,2652	6,2765	6,3116
19/08/2020	6,3083	6,2729	6,2866	6,2765
18/08/2020	6,2939	6,2294	6,2397	6,2866
17/08/2020	6,2749	6,2228	6,2716	6,2397
16/08/2020	6,2958	6,2668	6,2890	6,2716
15/08/2020	6,2930	6,2880	6,2892	6,2886
13/08/2020	6,3206	6,2846	6,3039	6,2885
12/08/2020	6,3195	6,2777	6,3189	6,3039
11/08/2020	6,3600	6,3012	6,3430	6,3189
10/08/2020	6,3515	6,3065	6,3421	6,3430
09/08/2020	6,3453	6,3121	6,3186	6,3421
08/08/2020	6,3206	6,3163	6,3168	6,3186
06/08/2020	6,3359	6,2689	6,2719	6,3201
05/08/2020	6,3040	6,2527	6,2783	6,2719
04/08/2020	6,3166	6,2581	6,3142	6,2782
03/08/2020	6,3543	6,3060	6,3322	6,3142
02/08/2020	6,3669	6,3124	6,3238	6,3324
01/08/2020	6,3265	6,3207	6,3250	6,3238
30/07/2020	6,3326	6,2510	6,2860	6,3237
29/07/2020	6,3444	6,2819	6,3113	6,2860
28/07/2020	6,3539	6,3038	6,3503	6,3113
27/07/2020	6,3623	6,3209	6,3340	6,3503
26/07/2020	6,3928	6,3178	6,3912	6,3339
25/07/2020	6,3935	6,3899	6,3906	6,3914
23/07/2020	6,4275	6,3829	6,4190	6,3841
22/07/2020	6,4493	6,4012	6,4312	6,4190
21/07/2020	6,4685	6,4168	6,4533	6,4308
20/07/2020	6,5176	6,4486	6,5063	6,4533
19/07/2020	6,5309	6,4943	6,5194	6,5063
18/07/2020	6,5205	6,5180	6,5190	6,5198
16/07/2020	6,5441	6,5067	6,5426	6,5153
15/07/2020	6,5478	6,5067	6,5246	6,5426
14/07/2020	6,5381	6,5023	6,5305	6,5246
13/07/2020	6,5738	6,5250	6,5620	6,5305
12/07/2020	6,5888	6,5444	6,5873	6,5621
11/07/2020	6,5894	6,5858	6,5872	6,5873
09/07/2020	6,6193	6,5760	6,6007	6,5916
08/07/2020	6,6032	6,5511	6,5726	6,6006
07/07/2020	6,6152	6,5611	6,6087	6,5726
06/07/2020	6,6188	6,5754	6,5882	6,6087
05/07/2020	6,6272	6,5680	6,6250	6,5882
04/07/2020	6,6269	6,6241	6,6259	6,6250
02/07/2020	6,6419	6,6215	6,6304	6,6253
01/07/2020	6,6401	6,5922	6,6237	6,6304
30/06/2020	6,6628	6,6097	6,6346	6,6236
29/06/2020	6,6595	6,6172	6,6296	6,6345
28/06/2020	6,6437	6,6023	6,6395	6,6296
27/06/2020	6,6444	6,6371	6,6410	6,6397
25/06/2020	6,6578	6,6318	6,6463	6,6429
24/06/2020	6,6605	6,6203	6,6223	6,6464
23/06/2020	6,6281	6,5799	6,5900	6,6223
22/06/2020	6,6370	6,5671	6,6196	6,5900
21/06/2020	6,6758	6,6147	6,6683	6,6196
20/06/2020	6,6696	6,6633	6,6656	6,6679
18/06/2020	6,6759	6,6245	6,6530	6,6710
17/06/2020	6,6651	6,6202	6,6309	6,6530
16/06/2020	6,6533	6,6017	6,6205	6,6309
15/06/2020	6,6416	6,5671	6,5834	6,6205
14/06/2020	6,6406	6,5795	6,6313	6,5833
13/06/2020	6,6372	6,6268	6,6360	6,6313
11/06/2020	6,6493	6,5736	6,6006	6,6221
10/06/2020	6,6041	6,5368	6,5532	6,6007
09/06/2020	6,5847	6,5267	6,5763	6,5531
08/06/2020	6,6324	6,5604	6,6026	6,5764
07/06/2020	6,6170	6,5868	6,6006	6,6026
06/06/2020	6,6064	6,5930	6,6013	6,6004
04/06/2020	6,6115	6,5495	6,5772	6,6048
03/06/2020	6,6600	6,5613	6,6352	6,5771
02/06/2020	6,6754	6,6212	6,6737	6,6350
01/06/2020	6,7067	6,6572	6,6974	6,6737
31/05/2020	6,7161	6,6821	6,7070	6,6974
30/05/2020	6,7072	6,7012	6,7032	6,7070
28/05/2020	6,7338	6,6881	6,7287	6,7175
27/05/2020	6,7825	6,7197	6,7744	6,7287
26/05/2020	6,8217	6,7618	6,7952	6,7743
25/05/2020	6,8450	6,7835	6,8430	6,7951
24/05/2020	6,8600	6,8320	6,8419	6,8429
23/05/2020	6,8433	6,8398	6,8424	6,8419
21/05/2020	6,8513	6,8082	6,8121	6,8400
20/05/2020	6,8179	6,7732	6,7919	6,8122
19/05/2020	6,8272	6,7790	6,8259	6,7919
18/05/2020	6,8386	6,7923	6,8302	6,8262
17/05/2020	6,9027	6,8238	6,8936	6,8302
16/05/2020	6,8994	6,8888	6,8940	6,8926
14/05/2020	6,9124	6,8726	6,8993	6,8895
13/05/2020	6,9211	6,8886	6,8906	6,8993
12/05/2020	6,8967	6,8423	6,8745	6,8906
11/05/2020	6,9149	6,8503	6,9015	6,8744
10/05/2020	6,9059	6,8743	6,8857	6,9014
09/05/2020	6,8908	6,8830	6,8889	6,8857
07/05/2020	6,8975	6,8588	6,8875	6,8809
06/05/2020	6,9292	6,8833	6,9105	6,8873
05/05/2020	6,9207	6,8812	6,8827	6,9105
04/05/2020	6,8921	6,8290	6,8430	6,8827
03/05/2020	6,8490	6,7982	6,8007	6,8430
02/05/2020	6,8023	6,7934	6,8012	6,8007
30/04/2020	6,8238	6,7707	6,8130	6,7927
29/04/2020	6,8854	6,7978	6,8595	6,8130
28/04/2020	6,8908	6,8488	6,8895	6,8595
27/04/2020	6,8986	6,8484	6,8844	6,8895
26/04/2020	6,8982	6,8675	6,8918	6,8848
25/04/2020	6,8931	6,8894	6,8915	6,8917
23/04/2020	6,9521	6,8861	6,9186	6,8906
22/04/2020	6,9344	6,8754	6,8910	6,9186
21/04/2020	6,9032	6,8522	6,8674	6,8909
20/04/2020	6,8950	6,8539	6,8612	6,8680
19/04/2020	6,8809	6,8454	6,8599	6,8613
18/04/2020	6,8659	6,8566	6,8626	6,8600
16/04/2020	6,8999	6,8481	6,8689	6,8615
15/04/2020	6,8979	6,8386	6,8401	6,8689
14/04/2020	6,8744	6,7906	6,7951	6,8401
13/04/2020	6,8444	6,7891	6,8444	6,7951
12/04/2020	6,8537	6,8058	6,8224	6,8442
11/04/2020	6,8260	6,8171	6,8174	6,8226
09/04/2020	6,8370	6,8142	6,8300	6,8266
08/04/2020	6,8850	6,8151	6,8745	6,8300
07/04/2020	6,8933	6,8480	6,8548	6,8744
06/04/2020	6,9224	6,8325	6,9160	6,8549
05/04/2020	6,9339	6,8927	6,9065	6,9160
04/04/2020	6,9103	6,8985	6,9060	6,9065
02/04/2020	6,9326	6,8749	6,8778	6,9094
01/04/2020	6,9009	6,8080	6,8191	6,8779
31/03/2020	6,8462	6,7644	6,7692	6,8177
30/03/2020	6,8349	6,7568	6,7595	6,7689
29/03/2020	6,7825	6,6959	6,7093	6,7595
28/03/2020	6,7170	6,6957	6,7107	6,7099
26/03/2020	6,8121	6,6940	6,7670	6,7027
25/03/2020	6,8712	6,7488	6,8646	6,7670
24/03/2020	6,9389	6,8559	6,9227	6,8647
23/03/2020	6,9634	6,8582	6,9623	6,9227
22/03/2020	7,0229	6,8995	6,9815	6,9624
21/03/2020	6,9901	6,9672	6,9838	6,9807
19/03/2020	7,0188	6,9000	7,0096	6,9824
18/03/2020	7,0140	6,8061	6,8474	7,0095
17/03/2020	6,9191	6,7652	6,7890	6,8474
16/03/2020	6,8216	6,6776	6,6842	6,7889
15/03/2020	6,7415	6,6503	6,6788	6,6843
14/03/2020	6,7581	6,6722	6,7538	6,6784
12/03/2020	6,7604	6,6596	6,6915	6,7289
11/03/2020	6,7599	6,5931	6,6356	6,6915
10/03/2020	6,6415	6,5743	6,6172	6,6356
09/03/2020	6,6281	6,5141	6,5188	6,6172
08/03/2020	6,5882	6,5004	6,5821	6,5185
07/03/2020	6,5926	6,5785	6,5817	6,5821
06/03/2020	6,6187	6,6174	6,6182	6,6179
05/03/2020	6,6628	6,5782	6,6474	6,6191
04/03/2020	6,7203	6,6426	6,7118	6,6481
03/03/2020	6,7348	6,6796	6,6877	6,7118
02/03/2020	6,7352	6,6643	6,7122	6,6885
01/03/2020	6,7737	6,6816	6,7627	6,7125
28/02/2020	6,7770	6,7758	6,7770	6,7758
27/02/2020	6,8242	6,7606	6,7930	6,7764
26/02/2020	6,8692	6,7890	6,8653	6,7927
25/02/2020	6,8822	6,8490	6,8655	6,8671
24/02/2020	6,8981	6,8600	6,8829	6,8655
23/02/2020	6,9129	6,8722	6,8986	6,8831
21/02/2020	6,8865	6,8856	6,8858	6,8856
20/02/2020	6,9260	6,8754	6,9242	6,8864
19/02/2020	6,9297	6,9011	6,9117	6,9241
18/02/2020	6,9274	6,9073	6,9217	6,9114
17/02/2020	6,9262	6,8919	6,8945	6,9214
16/02/2020	6,8993	6,8847	6,8911	6,8940
14/02/2020	6,8979	6,8968	6,8968	6,8978
13/02/2020	6,9006	6,8786	6,8917	6,8968
12/02/2020	6,8966	6,8622	6,8718	6,8917
11/02/2020	6,8772	6,8385	6,8450	6,8719
10/02/2020	6,8606	6,8395	6,8484	6,8456
09/02/2020	6,8505	6,8194	6,8263	6,8484
07/02/2020	6,8271	6,8265	6,8266	6,8269
06/02/2020	6,8290	6,8017	6,8035	6,8263
05/02/2020	6,8153	6,7847	6,7941	6,8042
04/02/2020	6,7972	6,7639	6,7666	6,7940
03/02/2020	6,7732	6,7542	6,7576	6,7662
02/02/2020	6,7720	6,7347	6,7351	6,7568
31/01/2020	6,7361	6,7348	6,7361	6,7349
30/01/2020	6,7831	6,7342	6,7740	6,7349
29/01/2020	6,7895	6,7692	6,7870	6,7741
28/01/2020	6,7981	6,7764	6,7797	6,7867
27/01/2020	6,7949	6,7778	6,7816	6,7798
26/01/2020	6,7877	6,7703	6,7731	6,7822
24/01/2020	6,7781	6,7776	6,7780	6,7777
23/01/2020	6,7818	6,7555	6,7599	6,7780
22/01/2020	6,7715	6,7274	6,7367	6,7594
21/01/2020	6,7507	6,7332	6,7431	6,7364
20/01/2020	6,7438	6,7211	6,7348	6,7430
19/01/2020	6,7457	6,7308	6,7363	6,7346
17/01/2020	6,7388	6,7374	6,7385	6,7388
16/01/2020	6,7408	6,7066	6,7101	6,7379
15/01/2020	6,7154	6,6885	6,7022	6,7100
14/01/2020	6,7208	6,6943	6,7144	6,7022
13/01/2020	6,7299	6,7056	6,7119	6,7150
12/01/2020	6,7250	6,7040	6,7218	6,7120
10/01/2020	6,7209	6,7193	6,7203	6,7198
09/01/2020	6,7416	6,7150	6,7291	6,7200
08/01/2020	6,7372	6,7197	6,7287	6,7286
07/01/2020	6,7308	6,6910	6,7001	6,7289
06/01/2020	6,7122	6,6729	6,6743	6,6998
05/01/2020	6,6986	6,6692	6,6917	6,6744
03/01/2020	6,6978	6,6965	6,6965	6,6978
02/01/2020	6,7174	6,6846	6,6890	6,6976
01/01/2020	6,6940	6,6552	6,6624	6,6890
31/12/2019	6,6662	6,6566	6,6627	6,6623
30/12/2019	6,6729	6,6475	6,6717	6,6628
29/12/2019	6,6860	6,6567	6,6826	6,6717
27/12/2019	6,6823	6,6813	6,6823	6,6813
26/12/2019	6,7341	6,6742	6,7329	6,6816
25/12/2019	6,7416	6,7257	6,7365	6,7332
24/12/2019	6,7480	6,7292	6,7378	6,7365
23/12/2019	6,7496	6,7343	6,7363	6,7377
22/12/2019	6,7485	6,7324	6,7453	6,7358
20/12/2019	6,7448	6,7428	6,7428	6,7448
19/12/2019	6,7506	6,7143	6,7192	6,7449
18/12/2019	6,7281	6,7052	6,7238	6,7193
17/12/2019	6,7252	6,6985	6,7021	6,7232
16/12/2019	6,7149	6,6874	6,7063	6,7015
15/12/2019	6,7189	6,6975	6,7150	6,7063
13/12/2019	6,7214	6,7200	6,7205	6,7207
12/12/2019	6,7253	6,6722	6,7135	6,7202
11/12/2019	6,7307	6,6999	6,7152	6,7137
10/12/2019	6,7504	6,7061	6,7372	6,7152
09/12/2019	6,7558	6,7341	6,7545	6,7369
08/12/2019	6,7616	6,7453	6,7563	6,7544
06/12/2019	6,7572	6,7555	6,7560	6,7557
05/12/2019	6,7684	6,7250	6,7284	6,7558
04/12/2019	6,7459	6,7262	6,7435	6,7285
03/12/2019	6,7516	6,7211	6,7427	6,7449
02/12/2019	6,7518	6,7348	6,7439	6,7421
01/12/2019	6,7902	6,7368	6,7776	6,7437
29/11/2019	6,7816	6,7816	6,7816	6,7816
28/11/2019	6,8037	6,7749	6,7862	6,7812
27/11/2019	6,7934	6,7815	6,7928	6,7863
26/11/2019	6,7966	6,7773	6,7803	6,7929
25/11/2019	6,7882	6,7757	6,7841	6,7793
24/11/2019	6,7901	6,7711	6,7825	6,7842
22/11/2019	6,7816	6,7802	6,7812	6,7812
21/11/2019	6,7845	6,7399	6,7574	6,7807
20/11/2019	6,7614	6,7345	6,7489	6,7572
19/11/2019	6,7612	6,7420	6,7446	6,7494
18/11/2019	6,7547	6,7419	6,7487	6,7454
17/11/2019	6,7633	6,7380	6,7619	6,7485
15/11/2019	6,7616	6,7616	6,7616	6,7616
14/11/2019	6,7836	6,7585	6,7799	6,7616
13/11/2019	6,7993	6,7760	6,7903	6,7799
12/11/2019	6,7962	6,7804	6,7876	6,7894
11/11/2019	6,7912	6,7687	6,7722	6,7873
10/11/2019	6,7836	6,7663	6,7783	6,7724
08/11/2019	6,7816	6,7779	6,7779	6,7816
07/11/2019	6,7836	6,7590	6,7632	6,7808
06/11/2019	6,7719	6,7363	6,7516	6,7626
05/11/2019	6,7531	6,7354	6,7473	6,7516
04/11/2019	6,7541	6,7063	6,7140	6,7473
03/11/2019	6,7162	6,6847	6,6893	6,7141
31/10/2019	6,7137	6,6878	6,6996	6,6918
30/10/2019	6,7113	6,6846	6,6991	6,6995
29/10/2019	6,7429	6,6982	6,7231	6,6991
28/10/2019	6,7463	6,7191	6,7306	6,7231
27/10/2019	6,7441	6,7258	6,7421	6,7307
26/10/2019	6,7445	6,7381	6,7413	6,7421
24/10/2019	6,7459	6,7162	6,7269	6,7414
23/10/2019	6,7344	6,6925	6,7109	6,7268
22/10/2019	6,7265	6,7060	6,7155	6,7109
21/10/2019	6,7198	6,6961	6,7003	6,7154
20/10/2019	6,7074	6,6829	6,6962	6,7002
19/10/2019	6,6999	6,6940	6,6951	6,6962
17/10/2019	6,7215	6,6780	6,7142	6,6780
16/10/2019	6,7521	6,7063	6,7467	6,7141
15/10/2019	6,7781	6,7396	6,7722	6,7466
14/10/2019	6,7969	6,7616	6,7748	6,7721
13/10/2019	6,7819	6,7634	6,7671	6,7748
12/10/2019	6,7698	6,7664	6,7682	6,7671
10/10/2019	6,7891	6,7516	6,7839	6,7668
09/10/2019	6,8066	6,7688	6,8064	6,7838
08/10/2019	6,8181	6,7961	6,8174	6,8063
07/10/2019	6,8265	6,7924	6,8084	6,8173
06/10/2019	6,8119	6,7894	6,8020	6,8084
05/10/2019	6,8046	6,7990	6,7997	6,8020
03/10/2019	6,8146	6,7885	6,8051	6,8025
02/10/2019	6,8236	6,7874	6,8113	6,8051
01/10/2019	6,8470	6,8089	6,8298	6,8113
30/09/2019	6,8622	6,8221	6,8509	6,8298
29/09/2019	6,8593	6,8196	6,8236	6,8509
28/09/2019	6,8248	6,8220	6,8227	6,8234
26/09/2019	6,8478	6,8132	6,8394	6,8245
25/09/2019	6,8450	6,8070	6,8216	6,8394
24/09/2019	6,8263	6,7643	6,7747	6,8216
23/09/2019	6,7983	6,7716	6,7911	6,7746
22/09/2019	6,8084	6,7730	6,7784	6,7910
21/09/2019	6,7807	6,7764	6,7771	6,7785
19/09/2019	6,7906	6,7467	6,7629	6,7771
18/09/2019	6,7752	6,7433	6,7688	6,7628
17/09/2019	6,7804	6,7423	6,7450	6,7687
16/09/2019	6,7944	6,7423	6,7878	6,7449
15/09/2019	6,7933	6,7359	6,7442	6,7878
14/09/2019	6,7472	6,7413	6,7433	6,7441
12/09/2019	6,7519	6,7181	6,7461	6,7428
11/09/2019	6,8289	6,7314	6,7768	6,7461
10/09/2019	6,7915	6,7480	6,7521	6,7767
09/09/2019	6,7643	6,7450	6,7511	6,7521
08/09/2019	6,7737	6,7394	6,7666	6,7510
07/09/2019	6,7687	6,7659	6,7668	6,7665
05/09/2019	6,7705	6,7479	6,7603	6,7673
04/09/2019	6,7704	6,7302	6,7592	6,7603
03/09/2019	6,7988	6,7572	6,7966	6,7592
02/09/2019	6,8245	6,7910	6,7972	6,7965
01/09/2019	6,8043	6,7804	6,7857	6,7972
31/08/2019	6,7900	6,7837	6,7886	6,7856
29/08/2019	6,8008	6,7411	6,7425	6,7836
28/08/2019	6,7525	6,7216	6,7285	6,7425
27/08/2019	6,7345	6,7193	6,7216	6,7285
26/08/2019	6,7266	6,7086	6,7183	6,7217
25/08/2019	6,7214	6,6790	6,6885	6,7183
24/08/2019	6,6934	6,6860	6,6865	6,6884
22/08/2019	6,7462	6,6863	6,7284	6,6917
21/08/2019	6,7390	6,7093	6,7241	6,7282
20/08/2019	6,7288	6,7132	6,7178	6,7241
19/08/2019	6,7380	6,7129	6,7306	6,7178
18/08/2019	6,7329	6,7108	6,7218	6,7305
17/08/2019	6,7247	6,7194	6,7243	6,7218
15/08/2019	6,7399	6,7124	6,7162	6,7237
14/08/2019	6,7253	6,6847	6,6955	6,7162
13/08/2019	6,7015	6,6663	6,6801	6,6954
12/08/2019	6,6818	6,6467	6,6544	6,6800
11/08/2019	6,6865	6,6457	6,6624	6,6543
10/08/2019	6,6649	6,6611	6,6640	6,6624
08/08/2019	6,6734	6,6499	6,6664	6,6633
07/08/2019	6,6763	6,6439	6,6617	6,6663
06/08/2019	6,6758	6,6383	6,6635	6,6615
05/08/2019	6,6840	6,6346	6,6560	6,6634
04/08/2019	6,7237	6,6554	6,7217	6,6559
03/08/2019	6,7247	6,7182	6,7226	6,7217
01/08/2019	6,7450	6,7164	6,7368	6,7211
31/07/2019	6,7708	6,7293	6,7450	6,7367
30/07/2019	6,7519	6,6898	6,6944	6,7450
29/07/2019	6,7072	6,6907	6,6993	6,6943
28/07/2019	6,7190	6,6958	6,7101	6,6992
27/07/2019	6,7127	6,7090	6,7119	6,7101
25/07/2019	6,7205	6,6960	6,6978	6,7106
24/07/2019	6,7242	6,6738	6,6999	6,6977
23/07/2019	6,7095	6,6917	6,6945	6,6998
22/07/2019	6,6977	6,6602	6,6605	6,6945
21/07/2019	6,6628	6,6511	6,6553	6,6605
20/07/2019	6,6573	6,6537	6,6565	6,6553
18/07/2019	6,6635	6,6176	6,6204	6,6543
17/07/2019	6,6640	6,6185	6,6512	6,6203
16/07/2019	6,6675	6,6469	6,6605	6,6512
15/07/2019	6,6658	6,6291	6,6310	6,6605
14/07/2019	6,6356	6,6167	6,6257	6,6309
13/07/2019	6,6317	6,6226	6,6265	6,6255
11/07/2019	6,6446	6,6222	6,6354	6,6250
10/07/2019	6,6404	6,6166	6,6327	6,6355
09/07/2019	6,6641	6,6265	6,6595	6,6328
08/07/2019	6,6671	6,6506	6,6527	6,6594
07/07/2019	6,6579	6,6430	6,6472	6,6525
06/07/2019	6,6503	6,6464	6,6480	6,6470
04/07/2019	6,6591	6,6119	6,6132	6,6482
03/07/2019	6,6204	6,6068	6,6161	6,6133
02/07/2019	6,6238	6,5980	6,6117	6,6161
01/07/2019	6,6194	6,5931	6,6123	6,6116
30/06/2019	6,6164	6,5660	6,5687	6,6121
27/06/2019	6,5754	6,5510	6,5655	6,5624
26/06/2019	6,5779	6,5577	6,5631	6,5660
25/06/2019	6,5785	6,5533	6,5669	6,5624
24/06/2019	6,5806	6,5425	6,5510	6,5670
23/06/2019	6,5660	6,5476	6,5638	6,5510
20/06/2019	6,6168	6,5625	6,6115	6,5672
19/06/2019	6,6487	6,5979	6,6481	6,6116
18/06/2019	6,6751	6,6347	6,6696	6,6496
17/06/2019	6,6782	6,6418	6,6540	6,6702
16/06/2019	6,6648	6,6394	6,6589	6,6545
13/06/2019	6,6660	6,6149	6,6213	6,6623
12/06/2019	6,6268	6,6061	6,6124	6,6220
11/06/2019	6,6184	6,5835	6,5927	6,6135
10/06/2019	6,6083	6,5873	6,6016	6,5932
09/06/2019	6,6145	6,5927	6,5927	6,6017
06/06/2019	6,6373	6,5804	6,6210	6,5883
05/06/2019	6,6650	6,6035	6,6514	6,6225
04/06/2019	6,6568	6,6057	6,6367	6,6534
03/06/2019	6,6512	6,6219	6,6404	6,6373
02/06/2019	6,6910	6,6306	6,6846	6,6411
30/05/2019	6,7127	6,6803	6,7093	6,6858
29/05/2019	6,7183	6,7019	6,7066	6,7096
28/05/2019	6,7118	6,6827	6,6876	6,7070
27/05/2019	6,6921	6,6671	6,6695	6,6875
26/05/2019	6,6764	6,6591	6,6625	6,6713
23/05/2019	6,6812	6,6609	6,6778	6,6667
22/05/2019	6,7232	6,6759	6,6944	6,6777
21/05/2019	6,6988	6,6794	6,6901	6,6957
20/05/2019	6,7028	6,6756	6,6873	6,6906
19/05/2019	6,6975	6,6842	6,6894	6,6883
16/05/2019	6,6958	6,6775	6,6830	6,6927
15/05/2019	6,6870	6,6529	6,6643	6,6829
14/05/2019	6,6807	6,6521	6,6625	6,6646
13/05/2019	6,6680	6,6419	6,6519	6,6631
12/05/2019	6,6558	6,6297	6,6441	6,6530
09/05/2019	6,6558	6,6343	6,6547	6,6468
08/05/2019	6,6815	6,6362	6,6681	6,6551
07/05/2019	6,6761	6,6577	6,6699	6,6693
06/05/2019	6,6859	6,6554	6,6680	6,6696
05/05/2019	6,6786	6,6609	6,6755	6,6694
02/05/2019	6,7044	6,6632	6,6815	6,6653
01/05/2019	6,6836	6,6541	6,6645	6,6826
30/04/2019	6,6733	6,6275	6,6570	6,6674
29/04/2019	6,6803	6,6483	6,6751	6,6570
28/04/2019	6,6990	6,6731	6,6969	6,6754
25/04/2019	6,7184	6,6811	6,7046	6,6941
24/04/2019	6,7152	6,6889	6,6918	6,7059
23/04/2019	6,7021	6,6521	6,6527	6,6941
22/04/2019	6,6709	6,6297	6,6311	6,6524
21/04/2019	6,6451	6,6298	6,6421	6,6312
18/04/2019	6,6473	6,6366	6,6463	6,6394
17/04/2019	6,6510	6,6049	6,6081	6,6478
16/04/2019	6,6180	6,5921	6,6137	6,6087
15/04/2019	6,6174	6,5946	6,6019	6,6144
14/04/2019	6,6070	6,5929	6,6035	6,6021
11/04/2019	6,6314	6,5916	6,6311	6,6058
10/04/2019	6,6356	6,6136	6,6214	6,6321
09/04/2019	6,6478	6,6138	6,6273	6,6212
08/04/2019	6,6332	6,6155	6,6286	6,6277
07/04/2019	6,6569	6,6213	6,6543	6,6300
04/04/2019	6,6599	6,6382	6,6521	6,6563
03/04/2019	6,6607	6,6365	6,6421	6,6529
02/04/2019	6,6641	6,6321	6,6637	6,6426
01/04/2019	6,6749	6,6555	6,6640	6,6635
31/03/2019	6,6668	6,6346	6,6492	6,6649
28/03/2019	6,6607	6,6375	6,6491	6,6550
27/03/2019	6,6574	6,6301	6,6360	6,6490
26/03/2019	6,6413	6,6159	6,6239	6,6358
25/03/2019	6,6284	6,5910	6,5970	6,6240
24/03/2019	6,6103	6,5872	6,6064	6,5970
21/03/2019	6,6194	6,5513	6,5608	6,6034
20/03/2019	6,5793	6,5247	6,5322	6,5610
19/03/2019	6,5830	6,5188	6,5745	6,5322
18/03/2019	6,5842	6,5678	6,5833	6,5745
17/03/2019	6,5931	6,5699	6,5902	6,5832
14/03/2019	6,6047	6,5789	6,6009	6,5894
13/03/2019	6,6073	6,5809	6,5842	6,6010
12/03/2019	6,6146	6,5799	6,6085	6,5848
11/03/2019	6,6326	6,5986	6,6317	6,6084
10/03/2019	6,6483	6,6267	6,6398	6,6317
07/03/2019	6,6691	6,6334	6,6639	6,6412
06/03/2019	6,6745	6,5908	6,5984	6,6640
05/03/2019	6,6107	6,5882	6,5981	6,5984
04/03/2019	6,6086	6,5790	6,5797	6,5980
03/03/2019	6,5975	6,5570	6,5574	6,5799
28/02/2019	6,5716	6,5402	6,5614	6,5651
27/02/2019	6,5680	6,5336	6,5622	6,5614
26/02/2019	6,5668	6,5426	6,5515	6,5622
25/02/2019	6,5766	6,5439	6,5671	6,5513
24/02/2019	6,5822	6,5638	6,5820	6,5696
21/02/2019	6,5956	6,5702	6,5827	6,5831
20/02/2019	6,5909	6,5649	6,5809	6,5827
19/02/2019	6,5882	6,5621	6,5794	6,5810
18/02/2019	6,6175	6,5698	6,5961	6,5795
17/02/2019	6,6094	6,5835	6,6093	6,5964
14/02/2019	6,6414	6,5995	6,6043	6,6050
13/02/2019	6,6327	6,5974	6,6260	6,6043
12/02/2019	6,6263	6,5799	6,5893	6,6261
11/02/2019	6,6286	6,5809	6,6181	6,5894
10/02/2019	6,6230	6,5871	6,5928	6,6181
07/02/2019	6,5967	6,5751	6,5806	6,5920
06/02/2019	6,5907	6,5641	6,5690	6,5801
05/02/2019	6,5699	6,5426	6,5449	6,5691
04/02/2019	6,5477	6,5241	6,5270	6,5451
03/02/2019	6,5345	6,5149	6,5166	6,5272
31/01/2019	6,5288	6,4986	6,5219	6,5167
30/01/2019	6,5284	6,4832	6,5032	6,5218
29/01/2019	6,5445	6,4908	6,5296	6,5032
28/01/2019	6,5417	6,5200	6,5319	6,5295
27/01/2019	6,5548	6,5235	6,5432	6,5326
24/01/2019	6,6073	6,5391	6,6040	6,5457
23/01/2019	6,6129	6,5547	6,5605	6,6037
22/01/2019	6,5781	6,5527	6,5732	6,5606
21/01/2019	6,5870	6,5646	6,5691	6,5731
20/01/2019	6,5740	6,5530	6,5676	6,5692
17/01/2019	6,5750	6,5424	6,5542	6,5697
16/01/2019	6,5656	6,5447	6,5524	6,5541
15/01/2019	6,5604	6,5333	6,5395	6,5524
14/01/2019	6,5575	6,4964	6,5083	6,5395
13/01/2019	6,5184	6,5008	6,5091	6,5082
10/01/2019	6,5148	6,4681	6,4914	6,5083
09/01/2019	6,4997	6,4533	6,4686	6,4910
08/01/2019	6,5285	6,4609	6,5264	6,4686
07/01/2019	6,5364	6,5023	6,5082	6,5264
06/01/2019	6,5475	6,5034	6,5435	6,5081
03/01/2019	6,5819	6,5398	6,5543	6,5533
02/01/2019	6,6025	6,5446	6,5830	6,5542
31/12/2018	6,5134	6,5092	6,5115	6,5111
30/12/2018	6,5376	6,5101	6,5268	6,5115
27/12/2018	6,5350	6,5082	6,5330	6,5234
26/12/2018	6,5778	6,5176	6,5775	6,5308
25/12/2018	6,5833	6,5385	6,5551	6,5775
24/12/2018	6,5587	6,5322	6,5465	6,5552
23/12/2018	6,5670	6,5274	6,5669	6,5463
20/12/2018	6,5744	6,5077	6,5225	6,5643
19/12/2018	6,5665	6,5000	6,5644	6,5224
18/12/2018	6,5744	6,5278	6,5732	6,5644
17/12/2018	6,5866	6,5488	6,5806	6,5732
16/12/2018	6,6050	6,5746	6,6032	6,5806
13/12/2018	6,6243	6,5654	6,5696	6,6032
12/12/2018	6,5876	6,5510	6,5655	6,5697
11/12/2018	6,5976	6,5550	6,5958	6,5655
10/12/2018	6,6020	6,5477	6,5729	6,5957
09/12/2018	6,5761	6,5235	6,5486	6,5727
06/12/2018	6,5699	6,5351	6,5621	6,5609
05/12/2018	6,5921	6,5399	6,5786	6,5619
04/12/2018	6,5976	6,5689	6,5794	6,5785
03/12/2018	6,5935	6,5352	6,5724	6,5796
02/12/2018	6,5922	6,5575	6,5860	6,5724
29/11/2018	6,6011	6,5451	6,5498	6,5946
28/11/2018	6,5754	6,5448	6,5653	6,5499
27/11/2018	6,6221	6,5532	6,6097	6,5654
26/11/2018	6,6159	6,5775	6,5866	6,6102
25/11/2018	6,5881	6,5547	6,5826	6,5864
22/11/2018	6,5873	6,5334	6,5437	6,5815
21/11/2018	6,5561	6,5260	6,5548	6,5437
20/11/2018	6,5664	6,5311	6,5633	6,5539
19/11/2018	6,5697	6,5046	6,5155	6,5634
18/11/2018	6,5490	6,5093	6,5355	6,5155
15/11/2018	6,5909	6,5338	6,5872	6,5379
14/11/2018	6,6206	6,5675	6,5978	6,5870
13/11/2018	6,6247	6,5762	6,6087	6,5979
12/11/2018	6,6504	6,6068	6,6497	6,6084
11/11/2018	6,6516	6,5829	6,5890	6,6497
08/11/2018	6,5922	6,5606	6,5637	6,5804
07/11/2018	6,5699	6,5169	6,5291	6,5637
06/11/2018	6,5461	6,4866	6,5276	6,5284
05/11/2018	6,5482	6,5214	6,5390	6,5279
04/11/2018	6,5688	6,5297	6,5465	6,5391
01/11/2018	6,5596	6,5125	6,5419	6,5504
31/10/2018	6,5945	6,5298	6,5937	6,5417
30/10/2018	6,6015	6,5683	6,5777	6,5937
29/10/2018	6,5795	6,5523	6,5614	6,5776
28/10/2018	6,5675	6,5355	6,5432	6,5614
25/10/2018	6,5817	6,5329	6,5608	6,5432
24/10/2018	6,5703	6,5262	6,5463	6,5590
23/10/2018	6,5563	6,5005	6,5046	6,5466
22/10/2018	6,5220	6,4911	6,5072	6,5039
21/10/2018	6,5128	6,4590	6,4781	6,5075
18/10/2018	6,5253	6,4682	6,5140	6,4796
17/10/2018	6,5161	6,4721	6,4869	6,5125
16/10/2018	6,4896	6,4427	6,4464	6,4870
15/10/2018	6,4507	6,4199	6,4404	6,4465
14/10/2018	6,4629	6,4283	6,4605	6,4425
11/10/2018	6,4675	6,4260	6,4368	6,4538
10/10/2018	6,4713	6,4318	6,4705	6,4366
09/10/2018	6,4984	6,4611	6,4905	6,4716
08/10/2018	6,5247	6,4842	6,4899	6,4912
07/10/2018	6,5096	6,4698	6,4730	6,4904
04/10/2018	6,4949	6,4584	6,4767	6,4730
03/10/2018	6,5041	6,4606	6,4936	6,4773
02/10/2018	6,5042	6,4313	6,4562	6,4963
01/10/2018	6,4806	6,4387	6,4407	6,4564
30/09/2018	6,4479	6,4142	6,4241	6,4400
27/09/2018	6,4445	6,4009	6,4067	6,4263
26/09/2018	6,4065	6,3433	6,3480	6,4063
25/09/2018	6,3608	6,3227	6,3389	6,3480
24/09/2018	6,3578	6,3258	6,3497	6,3402
23/09/2018	6,3625	6,3138	6,3506	6,3481
20/09/2018	6,3573	6,3195	6,3328	6,3488
19/09/2018	6,3936	6,3288	6,3919	6,3337
18/09/2018	6,4029	6,3676	6,3927	6,3917
17/09/2018	6,4023	6,3633	6,3843	6,3937
16/09/2018	6,4186	6,3777	6,4168	6,3846
13/09/2018	6,4198	6,3638	6,3806	6,4170
12/09/2018	6,4255	6,3750	6,4131	6,3813
11/09/2018	6,4469	6,4030	6,4296	6,4155
10/09/2018	6,4497	6,4054	6,4317	6,4301
09/09/2018	6,4700	6,4208	6,4556	6,4313
06/09/2018	6,4562	6,4010	6,4148	6,4550
05/09/2018	6,4253	6,3943	6,4082	6,4151
04/09/2018	6,4582	6,4046	6,4358	6,4085
03/09/2018	6,4651	6,4163	6,4180	6,4367
02/09/2018	6,4325	6,4104	6,4279	6,4176
30/08/2018	6,4349	6,3780	6,3908	6,4260
29/08/2018	6,4047	6,3639	6,3685	6,3904
28/08/2018	6,3997	6,3680	6,3770	6,3691
27/08/2018	6,3947	6,3556	6,3856	6,3778
26/08/2018	6,4333	6,3781	6,4156	6,3861
25/08/2018	6,4204	6,4005	6,4198	6,4052
23/08/2018	6,4668	6,4086	6,4628	6,4179
22/08/2018	6,4698	6,4301	6,4311	6,4611
21/08/2018	6,4561	6,4173	6,4439	6,4319
20/08/2018	6,4937	6,4299	6,4901	6,4458
19/08/2018	6,5458	6,4904	6,5201	6,4922
16/08/2018	6,5603	6,5166	6,5556	6,5199
15/08/2018	6,5763	6,5358	6,5705	6,5563
14/08/2018	6,5986	6,5656	6,5701	6,5699
13/08/2018	6,5793	6,5215	6,5356	6,5709
12/08/2018	6,5581	6,5196	6,5478	6,5346
09/08/2018	6,5448	6,4623	6,4666	6,5315
08/08/2018	6,4695	6,4159	6,4193	6,4673
07/08/2018	6,4402	6,4095	6,4262	6,4203
06/08/2018	6,4513	6,4195	6,4489	6,4262
05/08/2018	6,4632	6,4407	6,4425	6,4496
02/08/2018	6,4460	6,4189	6,4322	6,4436
01/08/2018	6,4345	6,3868	6,3901	6,4318
31/07/2018	6,3932	6,3693	6,3750	6,3904
30/07/2018	6,3774	6,3424	6,3623	6,3756
29/07/2018	6,3954	6,3562	6,3891	6,3629
26/07/2018	6,4106	6,3859	6,4001	6,3912
25/07/2018	6,4017	6,3447	6,3534	6,4009
24/07/2018	6,3882	6,3459	6,3786	6,3533
23/07/2018	6,3924	6,3588	6,3719	6,3781
22/07/2018	6,3767	6,3425	6,3564	6,3734
19/07/2018	6,4101	6,3475	6,3990	6,3562
18/07/2018	6,4395	6,3816	6,4017	6,3997
17/07/2018	6,4250	6,3897	6,3935	6,4006
16/07/2018	6,3983	6,3472	6,3641	6,3932
15/07/2018	6,3844	6,3577	6,3811	6,3638
12/07/2018	6,4193	6,3779	6,3898	6,3794
11/07/2018	6,3993	6,3739	6,3847	6,3912
10/07/2018	6,3904	6,3398	6,3504	6,3846
09/07/2018	6,3757	6,3368	6,3437	6,3512
08/07/2018	6,3528	6,3211	6,3427	6,3447
05/07/2018	6,3806	6,3340	6,3747	6,3442
04/07/2018	6,3962	6,3573	6,3918	6,3749
03/07/2018	6,4063	6,3785	6,3917	6,3919
02/07/2018	6,4122	6,3826	6,4025	6,3911
01/07/2018	6,4282	6,3781	6,3858	6,4033
28/06/2018	6,4484	6,3731	6,4463	6,3764
27/06/2018	6,4632	6,4229	6,4462	6,4466
26/06/2018	6,4559	6,3837	6,3968	6,4457
25/06/2018	6,4039	6,3588	6,3670	6,3980
24/06/2018	6,4083	6,3620	6,3886	6,3688
21/06/2018	6,4240	6,3008	6,4207	6,3956
20/06/2018	6,4745	6,4058	6,4398	6,4212
19/06/2018	6,4595	6,4245	6,4335	6,4406
18/06/2018	6,4629	6,3995	6,4123	6,4337
17/06/2018	6,4414	6,4093	6,4252	6,4120
14/06/2018	6,4536	6,4078	6,4353	6,4172
13/06/2018	6,4436	6,2867	6,3154	6,4378
12/06/2018	6,3534	6,3130	6,3431	6,3187
11/06/2018	6,3504	6,3082	6,3229	6,3431
10/06/2018	6,3283	6,3015	6,3271	6,3223
07/06/2018	6,3505	6,3063	6,3136	6,3296
06/06/2018	6,3237	6,2898	6,3226	6,3133
05/06/2018	6,3537	6,3101	6,3508	6,3231
04/06/2018	6,3866	6,3442	6,3629	6,3522
03/06/2018	6,3831	6,3376	6,3814	6,3628
31/05/2018	6,4063	6,3517	6,3651	6,3839
30/05/2018	6,3933	6,3491	6,3787	6,3657
29/05/2018	6,4606	6,3762	6,4480	6,3804
28/05/2018	6,4672	6,3983	6,4064	6,4469
27/05/2018	6,4159	6,3508	6,3772	6,4077
24/05/2018	6,3958	6,3481	6,3552	6,3925
23/05/2018	6,3718	6,3391	6,3643	6,3544
22/05/2018	6,3803	6,3179	6,3230	6,3659
21/05/2018	6,3340	6,2955	6,3148	6,3233
20/05/2018	6,3560	6,3133	6,3271	6,3138
17/05/2018	6,3383	6,2999	6,3135	6,3266
16/05/2018	6,3234	6,2915	6,3043	6,3135
15/05/2018	6,3321	6,2836	6,2948	6,3051
14/05/2018	6,3017	6,2397	6,2448	6,2923
13/05/2018	6,2478	6,2105	6,2373	6,2459
10/05/2018	6,2645	6,2248	6,2525	6,2377
09/05/2018	6,2908	6,2357	6,2872	6,2525
08/05/2018	6,2997	6,2600	6,2783	6,2859
07/05/2018	6,2915	6,2392	6,2464	6,2780
06/05/2018	6,2604	6,2200	6,2287	6,2470
03/05/2018	6,2544	6,2105	6,2150	6,2288
02/05/2018	6,2353	6,2029	6,2298	6,2152
01/05/2018	6,2401	6,1918	6,2120	6,2309
30/04/2018	6,2184	6,1651	6,1672	6,2132
29/04/2018	6,1761	6,1380	6,1440	6,1691
26/04/2018	6,1802	6,1409	6,1543	6,1422
25/04/2018	6,1588	6,1019	6,1263	6,1550
24/04/2018	6,1273	6,0849	6,0880	6,1257
23/04/2018	6,1138	6,0830	6,1010	6,0875
22/04/2018	6,1060	6,0602	6,0625	6,1006
19/04/2018	6,0796	6,0290	6,0332	6,0609
18/04/2018	6,0405	6,0060	6,0169	6,0328
17/04/2018	6,0341	6,0077	6,0190	6,0171
16/04/2018	6,0367	5,9995	6,0162	6,0215
15/04/2018	6,0424	6,0086	6,0392	6,0160
12/04/2018	6,0507	6,0313	6,0405	6,0394
11/04/2018	6,0538	6,0147	6,0194	6,0407
10/04/2018	6,0306	6,0055	6,0266	6,0216
09/04/2018	6,0530	6,0165	6,0435	6,0284
08/04/2018	6,0739	6,0397	6,0665	6,0445
05/04/2018	6,0967	6,0590	6,0844	6,0637
04/04/2018	6,0948	6,0619	6,0649	6,0839
03/04/2018	6,0774	6,0493	6,0715	6,0656
02/04/2018	6,0819	6,0385	6,0548	6,0726
01/04/2018	6,0667	6,0362	6,0518	6,0551
29/03/2018	6,0660	6,0451	6,0604	6,0484
28/03/2018	6,0687	6,0418	6,0542	6,0601
27/03/2018	6,0584	5,9979	6,0058	6,0536
26/03/2018	6,0176	5,9664	5,9802	6,0048
25/03/2018	6,0303	5,9760	6,0250	5,9791
22/03/2018	6,0525	6,0196	6,0525	6,0297
21/03/2018	6,0625	6,0131	6,0369	6,0528
20/03/2018	6,0847	6,0317	6,0835	6,0370
19/03/2018	6,0865	6,0290	6,0390	6,0835
18/03/2018	6,0769	6,0272	6,0631	6,0389
15/03/2018	6,0754	6,0382	6,0533	6,0609
14/03/2018	6,0554	6,0156	6,0229	6,0531
13/03/2018	6,0330	6,0006	6,0112	6,0228
12/03/2018	6,0485	6,0037	6,0385	6,0113
11/03/2018	6,0613	6,0331	6,0512	6,0385
08/03/2018	6,0699	6,0395	6,0498	6,0533
07/03/2018	6,0560	5,9861	6,0036	6,0498
06/03/2018	6,0161	5,9868	6,0058	6,0038
05/03/2018	6,0419	5,9983	6,0385	6,0058
04/03/2018	6,0689	6,0317	6,0355	6,0383
01/03/2018	6,0789	6,0376	6,0711	6,0467
28/02/2018	6,1268	6,0681	6,1064	6,0712
27/02/2018	6,1097	6,0828	6,0866	6,1066
26/02/2018	6,0923	6,0309	6,0445	6,0867
25/02/2018	6,0644	6,0266	6,0569	6,0447
22/02/2018	6,0644	6,0371	6,0398	6,0561
21/02/2018	6,0743	6,0284	6,0631	6,0399
20/02/2018	6,0639	6,0256	6,0360	6,0631
19/02/2018	6,0447	5,9998	6,0025	6,0362
18/02/2018	6,0208	5,9901	5,9971	6,0025
15/02/2018	6,0102	5,9331	5,9563	6,0044
14/02/2018	5,9858	5,9546	5,9839	5,9564
13/02/2018	6,0666	5,9770	6,0321	5,9842
12/02/2018	6,0633	6,0217	6,0593	6,0320
11/02/2018	6,0856	6,0538	6,0783	6,0592
08/02/2018	6,0991	6,0576	6,0778	6,0760
07/02/2018	6,0943	6,0532	6,0691	6,0777
06/02/2018	6,0772	5,9994	6,0135	6,0690
05/02/2018	6,0434	5,9868	6,0192	6,0134
04/02/2018	6,0212	5,9664	5,9860	6,0193
01/02/2018	5,9977	5,9461	5,9504	5,9749
31/01/2018	6,0088	5,9443	5,9956	5,9500
30/01/2018	6,0081	5,9658	6,0008	5,9955
29/01/2018	6,0338	5,9754	6,0108	6,0009
28/01/2018	6,0324	5,9884	5,9947	6,0107
25/01/2018	6,0126	5,9587	6,0058	5,9903
24/01/2018	6,0207	5,9384	6,0005	6,0055
23/01/2018	6,0575	5,9987	6,0531	6,0005
22/01/2018	6,0896	6,0492	6,0706	6,0531
21/01/2018	6,0940	6,0684	6,0729	6,0706
18/01/2018	6,0956	6,0567	6,0841	6,0899
17/01/2018	6,1171	6,0722	6,1100	6,0839
16/01/2018	6,1142	6,0439	6,0750	6,1100
15/01/2018	6,1081	6,0646	6,0742	6,0748
14/01/2018	6,1122	6,0584	6,1066	6,0742
11/01/2018	6,1923	6,0970	6,1895	6,1058
10/01/2018	6,2426	6,1756	6,2330	6,1898
09/01/2018	6,2451	6,1966	6,2385	6,2329
08/01/2018	6,2495	6,2179	6,2227	6,2386
07/01/2018	6,2282	6,1785	6,1862	6,2225
04/01/2018	6,1946	6,1624	6,1699	6,1906
03/01/2018	6,2017	6,1587	6,1966	6,1699
02/01/2018	6,2033	6,1689	6,1730	6,1966
01/01/2018	6,2108	6,1611	6,1971	6,1730
31/12/2017	6,2122	6,1933	6,2031	6,1971
28/12/2017	6,2382	6,1905	6,2340	6,2035
27/12/2017	6,2635	6,2257	6,2629	6,2342
26/12/2017	6,2802	6,2513	6,2779	6,2627
25/12/2017	6,2855	6,2616	6,2711	6,2780
24/12/2017	6,2850	6,2654	6,2794	6,2709
21/12/2017	6,2994	6,2678	6,2696	6,2751
20/12/2017	6,2827	6,2613	6,2710	6,2694
19/12/2017	6,2924	6,2550	6,2870	6,2710
18/12/2017	6,3209	6,2821	6,3174	6,2870
17/12/2017	6,3404	6,2900	6,3376	6,3173
14/12/2017	6,3367	6,3023	6,3211	6,3360
13/12/2017	6,3248	6,2748	6,2943	6,3212
12/12/2017	6,3456	6,2914	6,3384	6,2944
11/12/2017	6,3521	6,3115	6,3238	6,3384
10/12/2017	6,3264	6,3012	6,3224	6,3239
07/12/2017	6,3438	6,3085	6,3213	6,3207
06/12/2017	6,3217	6,2995	6,3084	6,3213
05/12/2017	6,3171	6,2807	6,2926	6,3084
04/12/2017	6,3060	6,2658	6,2717	6,2926
03/12/2017	6,2910	6,2648	6,2670	6,2718
30/11/2017	6,2793	6,2328	6,2520	6,2554
29/11/2017	6,3014	6,2370	6,2825	6,2520
28/11/2017	6,2981	6,2629	6,2863	6,2824
27/11/2017	6,2931	6,2431	6,2542	6,2863
26/11/2017	6,2557	6,2221	6,2375	6,2542
23/11/2017	6,2875	6,2309	6,2801	6,2371
22/11/2017	6,2997	6,2771	6,2952	6,2802
21/11/2017	6,3432	6,2928	6,3399	6,2951
20/11/2017	6,3530	6,3296	6,3429	6,3397
19/11/2017	6,3481	6,3016	6,3269	6,3429
16/11/2017	6,3255	6,2939	6,3214	6,3104
15/11/2017	6,3295	6,3073	6,3121	6,3214
14/11/2017	6,3139	6,2750	6,3068	6,3121
13/11/2017	6,3806	6,3030	6,3766	6,3067
12/11/2017	6,3945	6,3740	6,3828	6,3768
09/11/2017	6,4029	6,3722	6,3923	6,3795
08/11/2017	6,4252	6,3843	6,4200	6,3923
07/11/2017	6,4283	6,4102	6,4239	6,4201
06/11/2017	6,4410	6,4046	6,4103	6,4241
05/11/2017	6,4269	6,4030	6,4090	6,4103
02/11/2017	6,4179	6,3637	6,3845	6,4126
01/11/2017	6,4082	6,3669	6,4033	6,3848
31/10/2017	6,4115	6,3832	6,3896	6,4033
30/10/2017	6,4014	6,3809	6,3878	6,3896
29/10/2017	6,4159	6,3832	6,4122	6,3878
26/10/2017	6,4287	6,3858	6,3866	6,4095
25/10/2017	6,3932	6,2887	6,3001	6,3865
24/10/2017	6,3338	6,2970	6,3275	6,3003
23/10/2017	6,3388	6,3128	6,3362	6,3284
22/10/2017	6,3487	6,3204	6,3236	6,3362
19/10/2017	6,3279	6,2772	6,2823	6,3161
18/10/2017	6,3252	6,2760	6,3122	6,2835
17/10/2017	6,3458	6,3057	6,3278	6,3127
16/10/2017	6,3426	6,3106	6,3112	6,3268
15/10/2017	6,3185	6,2981	6,3020	6,3099
12/10/2017	6,3056	6,2689	6,2910	6,2979
11/10/2017	6,2943	6,2654	6,2752	6,2918
10/10/2017	6,3098	6,2716	6,3019	6,2764
09/10/2017	6,3403	6,2938	6,3387	6,3028
08/10/2017	6,3507	6,3316	6,3407	6,3394
05/10/2017	6,3776	6,3397	6,3557	6,3434
04/10/2017	6,3620	6,3184	6,3289	6,3544
03/10/2017	6,3411	6,3135	6,3404	6,3301
02/10/2017	6,3629	6,3214	6,3434	6,3408
01/10/2017	6,3472	6,2985	6,3032	6,3438
28/09/2017	6,3209	6,2901	6,3167	6,2987
27/09/2017	6,3489	6,3041	6,3371	6,3158
26/09/2017	6,3507	6,3079	6,3101	6,3371
25/09/2017	6,3280	6,2724	6,2805	6,3095
24/09/2017	6,2885	6,2329	6,2409	6,2803
21/09/2017	6,2332	6,1986	6,2329	6,2256
20/09/2017	6,2713	6,2243	6,2562	6,2324
19/09/2017	6,2737	6,1843	6,2039	6,2590
18/09/2017	6,2260	6,1976	6,2256	6,2039
17/09/2017	6,2453	6,2171	6,2312	6,2268
14/09/2017	6,2520	6,2078	6,2456	6,2294
13/09/2017	6,2846	6,2403	6,2595	6,2441
12/09/2017	6,2744	6,2026	6,2169	6,2580
11/09/2017	6,2382	6,2105	6,2214	6,2185
10/09/2017	6,2304	6,1847	6,1893	6,2239
07/09/2017	6,1925	6,1530	6,1906	6,1822
06/09/2017	6,2442	6,1696	6,2395	6,1902
05/09/2017	6,2492	6,2254	6,2424	6,2398
04/09/2017	6,2666	6,2296	6,2508	6,2441
03/09/2017	6,2626	6,2383	6,2603	6,2517
31/08/2017	6,2768	6,2086	6,2391	6,2697
30/08/2017	6,2914	6,2404	6,2539	6,2417
29/08/2017	6,2703	6,2078	6,2141	6,2548
28/08/2017	6,2277	6,1634	6,2113	6,2172
27/08/2017	6,2431	6,2074	6,2280	6,2102
24/08/2017	6,3172	6,2300	6,3026	6,2373
23/08/2017	6,3115	6,2932	6,2985	6,3030
22/08/2017	6,3351	6,2910	6,3227	6,2973
21/08/2017	6,3320	6,2907	6,2946	6,3236
20/08/2017	6,3388	6,2886	6,3243	6,2955
17/08/2017	6,3511	6,3157	6,3396	6,3247
16/08/2017	6,3757	6,3081	6,3167	6,3424
15/08/2017	6,3661	6,3119	6,3366	6,3186
14/08/2017	6,3628	6,3061	6,3151	6,3363
13/08/2017	6,3186	6,2818	6,2909	6,3146
10/08/2017	6,3310	6,2787	6,3206	6,2913
09/08/2017	6,3553	6,3115	6,3251	6,3188
08/08/2017	6,3641	6,3245	6,3331	6,3260
07/08/2017	6,3502	6,2912	6,3062	6,3327
06/08/2017	6,3176	6,2965	6,3174	6,3059
03/08/2017	6,3421	6,2566	6,2654	6,3188
02/08/2017	6,2875	6,2546	6,2755	6,2660
01/08/2017	6,3056	6,2455	6,2984	6,2726
31/07/2017	6,3098	6,2820	6,2836	6,2995
30/07/2017	6,3433	6,2735	6,3270	6,2827
27/07/2017	6,3714	6,3209	6,3668	6,3278
26/07/2017	6,3827	6,3142	6,3325	6,3674
25/07/2017	6,4037	6,3299	6,3850	6,3310
24/07/2017	6,3934	6,3492	6,3898	6,3852
23/07/2017	6,3959	6,3641	6,3730	6,3906
20/07/2017	6,3999	6,3651	6,3911	6,3758
19/07/2017	6,4782	6,3794	6,4544	6,3919
18/07/2017	6,4612	6,4356	6,4359	6,4565
17/07/2017	6,4827	6,4204	6,4790	6,4359
16/07/2017	6,5035	6,4740	6,4816	6,4792
13/07/2017	6,5282	6,4823	6,5225	6,4838
12/07/2017	6,5404	6,4919	6,5157	6,5241
11/07/2017	6,5279	6,4723	6,4855	6,5165
10/07/2017	6,5331	6,4772	6,5244	6,4854
09/07/2017	6,5339	6,5130	6,5233	6,5234
06/07/2017	6,5355	6,5010	6,5104	6,5236
05/07/2017	6,5642	6,5081	6,5510	6,5103
04/07/2017	6,5746	6,5404	6,5590	6,5529
03/07/2017	6,5641	6,5357	6,5427	6,5536
02/07/2017	6,5487	6,5080	6,5097	6,5448
29/06/2017	6,5278	6,4974	6,4994	6,5073
28/06/2017	6,5385	6,4951	6,5362	6,5006
27/06/2017	6,5859	6,5284	6,5573	6,5367
26/06/2017	6,6517	6,5514	6,6494	6,5586
25/06/2017	6,6563	6,6280	6,6413	6,6498
22/06/2017	6,6732	6,6348	6,6696	6,6436
21/06/2017	6,6785	6,6552	6,6612	6,6695
20/06/2017	6,6850	6,6595	6,6802	6,6615
19/06/2017	6,6904	6,6615	6,6700	6,6808
18/06/2017	6,6770	6,6328	6,6400	6,6705
15/06/2017	6,6757	6,6386	6,6688	6,6416
14/06/2017	6,6796	6,6226	6,6312	6,6713
13/06/2017	6,6431	6,5832	6,6330	6,6281
12/06/2017	6,6485	6,6248	6,6365	6,6338
11/06/2017	6,6438	6,6213	6,6359	6,6371
08/06/2017	6,6611	6,6314	6,6376	6,6426
07/06/2017	6,6439	6,5999	6,6049	6,6403
06/06/2017	6,6388	6,5926	6,5932	6,6044
05/06/2017	6,6184	6,5914	6,6091	6,5944
04/06/2017	6,6221	6,5929	6,5950	6,6097
01/06/2017	6,6389	6,5905	6,6332	6,5930
31/05/2017	6,6411	6,6074	6,6162	6,6326
30/05/2017	6,6633	6,6100	6,6550	6,6155
29/05/2017	6,6963	6,6394	6,6771	6,6533
28/05/2017	6,6684	6,6494	6,6572	6,6647
25/05/2017	6,6677	6,6234	6,6356	6,6557
24/05/2017	6,6474	6,6145	6,6381	6,6372
23/05/2017	6,6625	6,6314	6,6535	6,6356
22/05/2017	6,6605	6,6055	6,6254	6,6564
21/05/2017	6,6692	6,6093	6,6424	6,6227
18/05/2017	6,7042	6,6384	6,7018	6,6411
17/05/2017	6,7187	6,6592	6,6615	6,7050
16/05/2017	6,7137	6,6621	6,7100	6,6630
15/05/2017	6,7763	6,7035	6,7748	6,7111
14/05/2017	6,8119	6,7695	6,8068	6,7764
11/05/2017	6,8531	6,8035	6,8491	6,8060
10/05/2017	6,8636	6,8294	6,8454	6,8489
09/05/2017	6,8547	6,8277	6,8400	6,8473
08/05/2017	6,8509	6,8064	6,8126	6,8423
07/05/2017	6,8166	6,7568	6,7573	6,8130
04/05/2017	6,7922	6,7594	6,7723	6,7616
03/05/2017	6,8385	6,7673	6,8337	6,7735
02/05/2017	6,8341	6,8003	6,8058	6,8310
01/05/2017	6,8300	6,8018	6,8205	6,8060
30/04/2017	6,8333	6,8078	6,8234	6,8214
27/04/2017	6,8512	6,7948	6,8405	6,8274
26/04/2017	6,8549	6,8042	6,8247	6,8415
25/04/2017	6,8531	6,7945	6,8093	6,8240
24/04/2017	6,8553	6,7951	6,8456	6,8096
23/04/2017	6,8710	6,8268	6,8320	6,8458
20/04/2017	6,9616	6,9239	6,9431	6,9319
19/04/2017	6,9461	6,9015	6,9444	6,9403
18/04/2017	6,9524	6,9279	6,9328	6,9458
17/04/2017	6,9932	6,9290	6,9886	6,9327
16/04/2017	7,0151	6,9717	7,0117	6,9870
13/04/2017	7,0141	6,9983	7,0084	7,0092
12/04/2017	7,0118	6,9652	6,9759	7,0084
11/04/2017	7,0229	6,9676	7,0107	6,9723
10/04/2017	7,0281	6,9945	7,0187	7,0102
09/04/2017	7,0351	7,0112	7,0247	7,0175
06/04/2017	7,0275	6,9721	6,9876	7,0213
05/04/2017	6,9955	6,9592	6,9712	6,9876
04/04/2017	6,9916	6,9578	6,9626	6,9700
03/04/2017	6,9929	6,9645	6,9712	6,9654
02/04/2017	6,9889	6,9632	6,9750	6,9723
30/03/2017	6,9872	6,9485	6,9636	6,9841
29/03/2017	6,9702	6,9099	6,9106	6,9658
28/03/2017	6,9284	6,8722	6,8804	6,9115
27/03/2017	6,8895	6,8423	6,8469	6,8811
26/03/2017	6,8659	6,8221	6,8655	6,8482
23/03/2017	6,9120	6,8756	6,8977	6,8884
22/03/2017	6,9059	6,8836	6,8921	6,8977
21/03/2017	6,9012	6,8709	6,8816	6,8921
20/03/2017	6,9361	6,8721	6,9248	6,8817
19/03/2017	6,9322	6,8983	6,9213	6,9249
16/03/2017	6,9301	6,8949	6,9018	6,9241
15/03/2017	6,9437	6,9001	6,9236	6,9019
14/03/2017	7,0099	6,9214	7,0076	6,9236
13/03/2017	7,0146	6,9722	6,9779	7,0075
12/03/2017	6,9816	6,9379	6,9605	6,9778
09/03/2017	7,0318	6,9479	7,0286	6,9626
08/03/2017	7,0626	7,0030	7,0522	7,0285
07/03/2017	7,0561	7,0296	7,0347	7,0521
06/03/2017	7,0407	7,0110	7,0245	7,0345
05/03/2017	7,0292	6,9867	7,0012	7,0245
02/03/2017	7,0780	6,9969	7,0750	6,9990
01/03/2017	7,0830	7,0451	7,0478	7,0749
28/02/2017	7,0697	7,0204	7,0283	7,0477
27/02/2017	7,0324	6,9923	7,0211	7,0285
26/02/2017	7,0451	6,9922	7,0382	7,0208
23/02/2017	7,0424	7,0018	7,0245	7,0389
22/02/2017	7,0540	7,0155	7,0404	7,0245
21/02/2017	7,0833	7,0296	7,0541	7,0399
20/02/2017	7,0617	7,0019	7,0039	7,0543
19/02/2017	7,0107	6,9910	6,9989	7,0037
16/02/2017	7,0091	6,9627	6,9645	7,0008
15/02/2017	7,0168	6,9608	7,0130	6,9646
14/02/2017	7,0661	7,0076	7,0309	7,0131
13/02/2017	7,0412	6,9929	7,0168	7,0298
12/02/2017	7,0202	6,9757	6,9955	7,0167
09/02/2017	7,0083	6,9690	6,9773	6,9875
08/02/2017	6,9799	6,9418	6,9489	6,9773
07/02/2017	6,9864	6,9390	6,9585	6,9488
06/02/2017	6,9780	6,9165	6,9172	6,9586
05/02/2017	6,9469	6,8935	6,8966	6,9171
02/02/2017	6,9429	6,8883	6,9136	6,8969
01/02/2017	6,9151	6,8684	6,9066	6,9135
31/01/2017	6,9299	6,8816	6,8870	6,9067
30/01/2017	6,9610	6,8785	6,9537	6,8868
29/01/2017	7,0031	6,9245	6,9444	6,9537
26/01/2017	6,9773	6,9341	6,9620	6,9533
25/01/2017	6,9775	6,9078	6,9196	6,9623
24/01/2017	6,9421	6,9051	6,9295	6,9195
23/01/2017	6,9364	6,9013	6,9073	6,9295
22/01/2017	6,9474	6,9052	6,9431	6,9077
19/01/2017	6,9982	6,9435	6,9742	6,9501
18/01/2017	7,0222	6,9648	6,9953	6,9738
17/01/2017	6,9960	6,9387	6,9407	6,9951
16/01/2017	7,0198	6,9378	7,0153	6,9408
15/01/2017	7,0280	6,9903	6,9952	7,0153
12/01/2017	7,0164	6,9652	7,0065	6,9863
11/01/2017	7,0323	6,9576	7,0246	7,0066
10/01/2017	7,1111	6,9981	7,0432	7,0247
09/01/2017	7,0453	6,9950	7,0305	7,0433
08/01/2017	7,0724	7,0245	7,0583	7,0305
05/01/2017	7,0642	6,9994	7,0090	7,0594
04/01/2017	7,0942	7,0031	7,0872	7,0090
03/01/2017	7,1556	7,0803	7,1439	7,0872
02/01/2017	7,1889	7,0866	7,1109	7,1439
01/01/2017	7,1137	7,0563	7,0576	7,1111

Οικονομία & Αγορές

05/05/2024, 8:36

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

04/05/2024, 9:25

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

04/05/2024, 8:24

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

04/05/2024, 5:27

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

04/05/2024, 1:50

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

04/05/2024, 10:33

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

04/05/2024, 8:39

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

03/05/2024, 10:24

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

03/05/2024, 6:55

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

03/05/2024, 3:10

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

03/05/2024, 1:35

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

03/05/2024, 11:30

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

03/05/2024, 9:34

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

03/05/2024, 8:32

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

03/05/2024, 8:23

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

02/05/2024, 11:37

Wall Street: «Ανάσα» από Fed και τεχνολογία

Περισσότερα