Ισοτιμίες \

Δολάριο / Πέσο Μεξικού
USDMXN
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
16,00
Τελ. Ενημ.:
21:59
Αγορά 16.9574
Πώληση 16.9874
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16,33 18,33

Απόδοση

7 ημερών
-1,09%
1 μηνός
2,54%
3 μηνών
-0,93%
6 μηνών
-2,81%
1 έτους
-5,51%
2 έτων
-16,31%
5 έτων
-10,32%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 17,0365 16,8204 16,9768 16,9724
01/05/2024 17,0406 16,9001 16,9927 16,9770
30/04/2024 17,1876 16,9116 17,1515 16,9927
29/04/2024 17,1929 16,9578 17,0193 17,1517
28/04/2024 17,2517 16,9883 17,1590 17,0194
27/04/2024 17,1688 17,1384 17,1548 17,1590
25/04/2024 17,2810 17,1118 17,1829 17,1600
24/04/2024 17,3917 17,0103 17,0640 17,1817
23/04/2024 17,1538 16,9067 16,9647 17,0643
22/04/2024 17,1597 16,8699 17,1360 16,9650
21/04/2024 17,2398 17,0105 17,0855 17,1360
20/04/2024 17,1595 17,0437 17,0849 17,0850
19/04/2024 17,1005 17,1005 17,1005 17,1005
18/04/2024 18,2130 17,0645 17,0733 17,1005
17/04/2024 17,1923 16,8490 16,9680 17,0743
16/04/2024 17,1098 16,8177 17,0680 16,9680
15/04/2024 17,1292 16,6991 16,7167 17,0626
14/04/2024 16,8479 16,5017 16,6688 16,7167
13/04/2024 16,7141 16,6341 16,6500 16,6612
12/04/2024 16,6430 16,6430 16,6430 16,6430
11/04/2024 16,7443 16,4016 16,4350 16,6430
10/04/2024 16,5599 16,3232 16,4544 16,4350
09/04/2024 16,5218 16,2953 16,3837 16,4562
08/04/2024 16,4324 16,2599 16,3253 16,3876
07/04/2024 16,4956 16,2976 16,4622 16,3253
06/04/2024 16,4840 16,3798 16,4524 16,4625
05/04/2024 16,4536 16,4536 16,4536 16,4536
04/04/2024 16,6287 16,4312 16,5952 16,4536
03/04/2024 16,6497 16,4935 16,5540 16,5850
02/04/2024 16,6215 16,5201 16,5650 16,5517
01/04/2024 16,6662 16,5286 16,6222 16,5608
31/03/2024 16,6832 16,5232 16,5840 16,6222
30/03/2024 16,6246 16,5578 16,5859 16,5840
28/03/2024 16,6571 16,5336 16,6178 16,5611
27/03/2024 16,6712 16,5309 16,5373 16,6214
26/03/2024 16,6761 16,4947 16,6491 16,5364
25/03/2024 16,7481 16,6353 16,6829 16,6492
24/03/2024 16,7705 16,6622 16,7662 16,6828
23/03/2024 16,7759 16,7214 16,7365 16,7652
21/03/2024 16,8271 16,6908 16,7420 16,7661
20/03/2024 16,7886 16,6571 16,6862 16,7332
19/03/2024 16,8614 16,6433 16,8112 16,6866
18/03/2024 16,9497 16,7837 16,8277 16,8111
17/03/2024 16,8791 16,6826 16,7055 16,8285
16/03/2024 16,7154 16,6735 16,6995 16,7070
14/03/2024 16,7399 16,6593 16,7098 16,7164
13/03/2024 16,7439 16,6445 16,6698 16,7085
12/03/2024 16,8147 16,6564 16,8057 16,6710
11/03/2024 16,8724 16,7628 16,8014 16,8057
10/03/2024 16,8415 16,7556 16,8143 16,8014
09/03/2024 16,8259 16,7844 16,7950 16,8060
08/03/2024 16,8448 16,8080 16,8100 16,8100
07/03/2024 16,9045 16,7639 16,8855 16,8119
06/03/2024 16,9239 16,8340 16,8885 16,8757
05/03/2024 16,9675 16,8486 16,9500 16,8788
04/03/2024 16,9812 16,8992 16,9550 16,9477
03/03/2024 17,0716 16,9402 17,0246 16,9535
01/03/2024 17,0159 17,0159 17,0159 17,0159
29/02/2024 17,0781 16,9934 17,0606 17,0129
28/02/2024 17,1210 17,0406 17,0935 17,0539
27/02/2024 17,1144 17,0482 17,0590 17,0940
26/02/2024 17,1220 17,0415 17,1052 17,0625
25/02/2024 17,1641 17,0594 17,1098 17,0990
23/02/2024 17,1162 17,1162 17,1162 17,1162
22/02/2024 17,1625 17,0626 17,1190 17,1165
21/02/2024 17,1572 16,9993 17,0500 17,1082
20/02/2024 17,1003 17,0178 17,0565 17,0435
19/02/2024 17,1186 16,9743 17,0550 17,0620
18/02/2024 17,0910 17,0196 17,0626 17,0335
16/02/2024 17,0526 17,0526 17,0526 17,0526
15/02/2024 17,1182 17,0158 17,0451 17,0534
14/02/2024 17,1174 17,0299 17,0760 17,0429
13/02/2024 17,2447 17,0762 17,2050 17,0832
12/02/2024 17,2294 17,0486 17,0700 17,2007
11/02/2024 17,1599 17,0271 17,1026 17,0723
09/02/2024 17,0869 17,0869 17,0869 17,0869
08/02/2024 17,1897 17,0665 17,1295 17,0880
07/02/2024 17,1714 17,0088 17,0545 17,1475
06/02/2024 17,1066 16,9856 17,0350 17,0476
05/02/2024 17,1871 17,0073 17,1265 17,0371
04/02/2024 17,2814 17,0608 17,1353 17,1131
02/02/2024 17,1315 17,1315 17,1315 17,1315
01/02/2024 17,1822 17,0380 17,0784 17,1450
31/01/2024 17,2858 17,0711 17,1934 17,0812
30/01/2024 17,2283 17,0989 17,1714 17,2192
29/01/2024 17,2674 17,1363 17,2271 17,1510
28/01/2024 17,2681 17,1044 17,1589 17,2238
26/01/2024 17,1594 17,1594 17,1594 17,1594
25/01/2024 17,2392 17,1293 17,2054 17,1599
24/01/2024 17,2770 17,1649 17,2303 17,1999
23/01/2024 17,3495 17,1394 17,3242 17,2302
22/01/2024 17,3859 17,1435 17,1838 17,3029
21/01/2024 17,2405 17,0437 17,1494 17,1840
19/01/2024 17,0854 17,0854 17,0854 17,0854
18/01/2024 17,2185 17,0715 17,1763 17,0827
17/01/2024 17,2410 17,1501 17,1953 17,1680
16/01/2024 17,3862 17,1760 17,2154 17,1966
15/01/2024 17,2395 16,8520 16,8843 17,2157
14/01/2024 16,9400 16,8204 16,8639 16,8858
12/01/2024 16,8680 16,8680 16,8680 16,8680
11/01/2024 16,9411 16,8310 16,9065 16,8630
10/01/2024 17,0754 16,9031 16,9640 16,9133
09/01/2024 17,0290 16,9104 16,9594 16,9736
08/01/2024 16,9873 16,7905 16,8234 16,9691
07/01/2024 16,9214 16,7844 16,8760 16,8399
05/01/2024 16,8801 16,8801 16,8801 16,8801
04/01/2024 17,0785 16,8662 17,0116 16,8817
03/01/2024 17,0897 16,9762 17,0143 17,0166
02/01/2024 17,1042 16,9855 17,0324 17,0142
01/01/2024 17,0731 16,9085 16,9842 17,0249
31/12/2023 17,0171 16,9330 16,9742 16,9842
29/12/2023 16,9712 16,9712 16,9712 16,9712
28/12/2023 16,9947 16,8941 16,9474 16,9747
27/12/2023 16,9947 16,8498 16,8923 16,9627
26/12/2023 17,0121 16,9071 16,9835 16,9205
25/12/2023 17,0300 16,9437 17,0103 16,9805
24/12/2023 17,0512 16,9568 17,0125 17,0103
22/12/2023 16,9750 16,9750 16,9750 16,9750
21/12/2023 17,0838 16,9313 17,0498 16,9764
20/12/2023 17,1778 17,0226 17,1649 17,0249
19/12/2023 17,1593 17,0291 17,0731 17,1449
18/12/2023 17,1821 17,0296 17,1633 17,0702
17/12/2023 17,3388 17,1275 17,2400 17,1642
15/12/2023 17,2020 17,2020 17,2020 17,2020
14/12/2023 17,3443 17,1577 17,1906 17,2098
13/12/2023 17,4052 17,1418 17,2369 17,1948
12/12/2023 17,4643 17,1925 17,3150 17,2389
11/12/2023 17,4913 17,2956 17,4357 17,3075
10/12/2023 17,4668 17,2911 17,3527 17,3827
08/12/2023 17,3480 17,3480 17,3480 17,3480
07/12/2023 17,5431 17,3074 17,4540 17,3463
06/12/2023 17,5422 17,2286 17,2704 17,4735
05/12/2023 17,4066 17,2399 17,3888 17,2785
04/12/2023 17,5654 17,3566 17,4704 17,3811
03/12/2023 17,5392 17,1599 17,1835 17,4581
01/12/2023 17,1868 17,1868 17,1868 17,1868
30/11/2023 17,4260 17,1607 17,3793 17,1856
29/11/2023 17,4977 17,2486 17,2953 17,3859
28/11/2023 17,3244 17,0915 17,1425 17,2840
27/11/2023 17,2283 17,0944 17,1658 17,1403
26/11/2023 17,2106 17,0338 17,1246 17,1678
24/11/2023 17,1170 17,1170 17,1170 17,1170
23/11/2023 17,2081 17,0802 17,1889 17,1200
22/11/2023 17,2267 17,1354 17,1885 17,1884
21/11/2023 17,2591 17,1454 17,2005 17,1961
20/11/2023 17,2696 17,0510 17,1173 17,1962
19/11/2023 17,2666 17,0808 17,2329 17,1215
17/11/2023 17,2286 17,2286 17,2286 17,2286
16/11/2023 17,2851 17,1841 17,2202 17,2199
15/11/2023 17,3424 17,2179 17,3096 17,2280
14/11/2023 17,4201 17,2915 17,3497 17,2958
13/11/2023 17,6642 17,3391 17,6499 17,3435
12/11/2023 17,7436 17,5453 17,6390 17,6075
10/11/2023 17,6465 17,6465 17,6465 17,6465
09/11/2023 17,9402 17,6080 17,8243 17,6455
08/11/2023 17,8948 17,4732 17,5325 17,8225
07/11/2023 17,5780 17,4351 17,4753 17,5367
06/11/2023 17,6180 17,4399 17,5773 17,4779
05/11/2023 17,5834 17,4061 17,4589 17,5490
03/11/2023 17,4639 17,4639 17,4639 17,4639
02/11/2023 17,5630 17,2820 17,5242 17,4639
01/11/2023 17,8088 17,4998 17,7952 17,5244
31/10/2023 18,0826 17,7163 18,0689 17,7948
30/10/2023 18,1125 17,9248 18,0502 18,0707
29/10/2023 18,1483 17,9653 18,1193 18,0502
28/10/2023 18,1443 18,0875 18,1055 18,1193
27/10/2023 18,1152 18,1152 18,1152 18,1152
26/10/2023 18,1782 18,0001 18,1431 18,1152
25/10/2023 18,4250 18,1217 18,3280 18,1430
24/10/2023 18,3953 18,2287 18,2594 18,3303
23/10/2023 18,3464 18,0818 18,1593 18,2598
22/10/2023 18,3749 18,0773 18,2287 18,1593
21/10/2023 18,2441 18,2162 18,2302 18,2287
20/10/2023 18,2351 18,2351 18,2351 18,2351
19/10/2023 18,4663 18,1679 18,2868 18,2351
18/10/2023 18,3972 18,1597 18,2358 18,2868
17/10/2023 18,3088 17,9624 18,0120 18,2308
16/10/2023 18,0807 17,8680 17,8859 18,0119
15/10/2023 18,1231 17,8555 18,0592 17,8838
14/10/2023 18,1396 18,0393 18,0600 18,0529
12/10/2023 18,1169 17,8428 17,9979 18,0913
11/10/2023 18,0853 17,7549 17,8326 17,9981
10/10/2023 17,9694 17,7852 17,9463 17,8333
09/10/2023 18,3033 17,8851 18,1987 17,9463
08/10/2023 18,4207 18,1359 18,2654 18,1988
07/10/2023 18,3258 18,0259 18,2597 18,2675
06/10/2023 18,2365 18,2365 18,2365 18,2365
05/10/2023 18,4942 18,1039 18,2792 18,1621
04/10/2023 18,3760 17,9282 17,9496 18,2792
03/10/2023 18,2172 17,8284 18,0669 17,9496
02/10/2023 18,1125 17,6028 17,6778 18,0669
01/10/2023 17,7379 17,3700 17,4225 17,6763
30/09/2023 17,4654 17,3818 17,4275 17,4225
28/09/2023 17,5730 17,3495 17,5562 17,4189
27/09/2023 17,7383 17,4722 17,6712 17,5565
26/09/2023 17,8171 17,4769 17,5442 17,6729
25/09/2023 17,5839 17,3638 17,3917 17,5411
24/09/2023 17,4530 17,1618 17,2120 17,3902
23/09/2023 17,2449 17,1751 17,2086 17,2120
21/09/2023 17,2398 17,1006 17,2258 17,2138
20/09/2023 17,2906 17,0664 17,0922 17,2258
19/09/2023 17,1600 16,9555 17,0755 17,0922
18/09/2023 17,1444 17,0550 17,1334 17,0755
17/09/2023 17,1817 17,0310 17,0847 17,1343
16/09/2023 17,1040 17,0524 17,0777 17,0847
14/09/2023 17,1271 17,0509 17,1023 17,0793
13/09/2023 17,2069 17,0530 17,1476 17,1023
12/09/2023 17,2935 17,0875 17,2257 17,1498
11/09/2023 17,3816 17,2066 17,2829 17,2247
10/09/2023 17,6042 17,2556 17,5596 17,2827
09/09/2023 17,6139 17,5367 17,5970 17,5596
08/09/2023 17,5870 17,5870 17,5870 17,5870
07/09/2023 17,6233 17,4395 17,5890 17,5965
06/09/2023 17,7125 17,4224 17,5745 17,5890
05/09/2023 17,6751 17,3943 17,4133 17,5687
04/09/2023 17,4732 17,1694 17,1825 17,4134
03/09/2023 17,2280 17,0232 17,0827 17,1825
02/09/2023 17,1287 17,0313 17,0800 17,0827
31/08/2023 17,2020 16,9725 16,9929 17,0917
30/08/2023 17,1118 16,7087 16,7579 16,9927
29/08/2023 16,8053 16,7180 16,7971 16,7577
28/08/2023 16,8886 16,7551 16,7916 16,7963
27/08/2023 16,8185 16,6944 16,7583 16,7908
26/08/2023 16,7778 16,7385 16,7577 16,7583
24/08/2023 16,8507 16,7288 16,8301 16,7544
23/08/2023 16,8972 16,7419 16,7957 16,8278
22/08/2023 16,9284 16,7690 16,9230 16,7957
21/08/2023 17,0348 16,8781 17,0255 16,9229
20/08/2023 17,0892 16,9834 17,0485 17,0252
19/08/2023 17,0710 17,0307 17,0485 17,0485
18/08/2023 17,0581 17,0581 17,0581 17,0581
17/08/2023 17,1369 17,0067 17,1184 17,0581
16/08/2023 17,2093 17,0569 17,1381 17,1163
15/08/2023 17,1690 17,0333 17,1276 17,1403
14/08/2023 17,2175 17,0389 17,0683 17,1286
13/08/2023 17,1365 16,9577 17,0026 17,0684
12/08/2023 17,0454 16,9619 17,0046 17,0036
11/08/2023 17,0129 17,0129 17,0129 17,0129
10/08/2023 17,1320 16,9519 17,1142 17,0129
09/08/2023 17,1897 16,9111 17,0595 17,1140
08/08/2023 17,1889 17,0451 17,1175 17,0597
07/08/2023 17,2846 17,0567 17,0751 17,1175
06/08/2023 17,1573 17,0208 17,0911 17,0751
05/08/2023 17,1359 17,0346 17,0780 17,0897
04/08/2023 17,0785 17,0785 17,0785 17,0785
03/08/2023 17,4285 17,0088 17,3364 17,0785
02/08/2023 17,4266 16,9941 17,0373 17,3328
01/08/2023 17,0873 16,8197 16,8825 17,0374
31/07/2023 16,9224 16,7331 16,7457 16,8825
30/07/2023 16,7971 16,6444 16,6780 16,7515
29/07/2023 16,7059 16,6616 16,6784 16,6779
28/07/2023 16,6896 16,6896 16,6896 16,6896
27/07/2023 16,9487 16,6255 16,8663 16,6896
26/07/2023 16,9199 16,7035 16,8415 16,8663
25/07/2023 16,9848 16,7941 16,9235 16,8429
24/07/2023 16,9831 16,8011 16,8360 16,9232
23/07/2023 17,0125 16,7743 16,9533 16,8360
22/07/2023 17,0019 16,9301 16,9550 16,9533
21/07/2023 16,9905 16,9905 16,9905 16,9905
20/07/2023 17,0509 16,8607 16,8918 16,9905
19/07/2023 16,9307 16,7025 16,7209 16,8918
18/07/2023 16,8207 16,6655 16,7567 16,7217
17/07/2023 16,7867 16,6931 16,7332 16,7567
16/07/2023 16,8982 16,6798 16,7575 16,7343
15/07/2023 16,7855 16,7396 16,7560 16,7575
13/07/2023 16,9181 16,7158 16,8515 16,7513
12/07/2023 16,9625 16,8169 16,8922 16,8515
11/07/2023 17,0679 16,8086 17,0452 16,8932
10/07/2023 17,1285 17,0176 17,0705 17,0457
09/07/2023 17,1799 17,0179 17,1247 17,0705
08/07/2023 17,1808 17,0947 17,1480 17,1247
07/07/2023 17,1471 17,1471 17,1471 17,1471
06/07/2023 17,3957 17,0716 17,2403 17,1471
05/07/2023 17,3821 16,9981 17,0200 17,2393
04/07/2023 17,0757 16,9810 17,0542 17,0200
03/07/2023 17,0830 17,0078 17,0601 17,0545
02/07/2023 17,1597 17,0050 17,1310 17,0601
01/07/2023 17,1517 17,1115 17,1340 17,1310
29/06/2023 17,1728 17,0444 17,1155 17,1243
28/06/2023 17,1686 17,0603 17,0850 17,1136
27/06/2023 17,1364 17,0374 17,0925 17,0842
26/06/2023 17,1505 17,0520 17,1303 17,0925
25/06/2023 17,1899 17,0935 17,1677 17,1303
24/06/2023 17,1853 17,1444 17,1659 17,1677
23/06/2023 17,1629 17,1629 17,1629 17,1629
22/06/2023 17,2658 17,1375 17,1816 17,1629
21/06/2023 17,2085 17,1110 17,1287 17,1816
20/06/2023 17,2582 17,0721 17,2112 17,1287
19/06/2023 17,2544 17,0644 17,0856 17,2112
18/06/2023 17,1751 17,0298 17,0646 17,0813
17/06/2023 17,1011 17,0475 17,0786 17,0646
16/06/2023 17,0801 17,0801 17,0801 17,0801
15/06/2023 17,1921 17,0231 17,1271 17,0801
14/06/2023 17,2550 17,0874 17,1125 17,1228
13/06/2023 17,2470 17,0661 17,2375 17,1125
12/06/2023 17,3261 17,1626 17,2847 17,2373
11/06/2023 17,3417 17,2412 17,2996 17,2850
10/06/2023 17,3179 17,2561 17,2892 17,2996
08/06/2023 17,3897 17,2596 17,3768 17,2813
07/06/2023 17,4446 17,3244 17,3618 17,3768
06/06/2023 17,4172 17,2932 17,3900 17,3620
05/06/2023 17,4990 17,3288 17,4690 17,3903
04/06/2023 17,5994 17,4472 17,5320 17,4690
03/06/2023 17,5780 17,5178 17,5605 17,5307
02/06/2023 17,5570 17,5570 17,5570 17,5570
01/06/2023 17,5750 17,4206 17,5592 17,5570
31/05/2023 17,7281 17,5234 17,6806 17,5560
30/05/2023 17,7721 17,6348 17,6559 17,6807
29/05/2023 17,7122 17,5408 17,5855 17,6565
28/05/2023 17,6508 17,5344 17,6436 17,5855
27/05/2023 17,6607 17,6088 17,6350 17,6434
25/05/2023 17,8672 17,6123 17,8540 17,6299
24/05/2023 17,8853 17,7528 17,8027 17,8540
23/05/2023 17,9883 17,7352 17,9717 17,8027
22/05/2023 18,0240 17,8556 17,8805 17,9717
21/05/2023 17,9744 17,7109 17,7527 17,8805
20/05/2023 17,7818 17,7141 17,7321 17,7527
19/05/2023 17,7969 17,7969 17,7969 17,7969
18/05/2023 17,8013 17,6198 17,7235 17,7969
17/05/2023 17,7793 17,5884 17,6190 17,7235
16/05/2023 17,7132 17,4833 17,5035 17,6190
15/05/2023 17,5483 17,4216 17,4362 17,5035
14/05/2023 17,6196 17,4030 17,5775 17,4358
13/05/2023 17,6035 17,5582 17,6035 17,5777
12/05/2023 17,5985 17,5985 17,5985 17,5985
11/05/2023 17,6472 17,5604 17,5843 17,5985
10/05/2023 17,7015 17,5355 17,5583 17,5843
09/05/2023 17,7783 17,5260 17,7693 17,5612
08/05/2023 17,8308 17,7292 17,8016 17,7693
07/05/2023 17,8523 17,7409 17,7605 17,7998
06/05/2023 17,7957 17,7280 17,7361 17,7608
05/05/2023 17,7625 17,7625 17,7625 17,7625
04/05/2023 17,9496 17,7405 17,9135 17,7625
03/05/2023 18,0373 17,8300 17,9632 17,9132
02/05/2023 17,9954 17,8291 17,9869 17,9625
01/05/2023 18,0776 17,8990 17,9527 17,9836
30/04/2023 18,0307 17,9131 18,0150 17,9527
29/04/2023 18,0275 17,9802 18,0030 18,0153
28/04/2023 18,0005 18,0005 18,0005 18,0005
27/04/2023 18,1102 17,9646 18,0303 18,0005
26/04/2023 18,1989 18,0052 18,1466 18,0303
25/04/2023 18,2252 18,0320 18,0769 18,1495
24/04/2023 18,1448 17,9515 17,9950 18,0767
23/04/2023 18,0697 17,9182 18,0032 17,9959
22/04/2023 18,0219 17,9746 17,9950 18,0032
21/04/2023 17,9864 17,9864 17,9864 17,9864
20/04/2023 18,0426 17,9730 18,0028 17,9864
19/04/2023 18,1240 17,9767 18,0485 18,0028
18/04/2023 18,1535 18,0174 18,0455 18,0485
17/04/2023 18,0969 17,9635 18,0322 18,0455
16/04/2023 18,1548 17,9439 17,9465 18,0322
15/04/2023 18,0144 17,9143 17,9878 17,9460
14/04/2023 18,0108 18,0108 18,0108 18,0108
13/04/2023 18,1217 17,9982 18,0092 18,0108
12/04/2023 18,1235 17,9752 18,0812 18,0102
11/04/2023 18,2015 18,0196 18,1832 18,0812
10/04/2023 18,2529 18,0940 18,1635 18,1812
09/04/2023 18,2844 18,0749 18,1317 18,1650
08/04/2023 18,1866 18,0600 18,1204 18,1317
07/04/2023 18,1253 18,1253 18,1253 18,1253
06/04/2023 18,2700 18,0972 18,2388 18,1253
05/04/2023 18,3857 18,1846 18,3170 18,2388
04/04/2023 18,4125 18,1038 18,1315 18,3170
03/04/2023 18,1888 18,0120 18,0593 18,1313
02/04/2023 18,1626 17,9654 18,0403 18,0593
01/04/2023 18,0689 17,9761 18,0351 18,0407
31/03/2023 18,0165 18,0165 18,0165 18,0165
30/03/2023 18,1244 17,9884 18,0903 18,0165
29/03/2023 18,1627 18,0444 18,0964 18,0903
28/03/2023 18,2453 18,0438 18,2211 18,0965
27/03/2023 18,3718 18,1976 18,3385 18,2242
26/03/2023 18,4682 18,2533 18,4260 18,3393
25/03/2023 18,4508 18,3864 18,3974 18,4328
24/03/2023 18,8755 18,4411 18,4411 18,8755
23/03/2023 18,7969 18,4069 18,5551 18,4411
22/03/2023 18,6655 18,4395 18,6217 18,5622
21/03/2023 18,6802 18,3785 18,6100 18,6217
20/03/2023 18,8770 18,5793 18,8251 18,6100
19/03/2023 19,2348 18,7646 18,8560 18,8254
18/03/2023 18,9472 18,7483 18,7996 18,8560
17/03/2023 18,9140 18,9140 18,9140 18,9140
16/03/2023 18,9890 18,6355 18,7462 18,9140
15/03/2023 19,1801 18,6616 18,9742 18,7448
14/03/2023 19,0906 18,5760 18,5896 18,9740
13/03/2023 19,1558 18,5408 18,8931 18,5896
12/03/2023 19,1817 18,2395 18,4520 18,8933
11/03/2023 18,4705 18,3597 18,4320 18,4520
10/03/2023 18,4927 18,4927 18,4927 18,4927
09/03/2023 18,5962 18,2612 18,3582 18,4910
08/03/2023 18,4420 17,8933 17,9834 18,3623
07/03/2023 18,1542 17,9032 18,1049 17,9779
06/03/2023 18,1794 17,9501 18,0024 18,1076
05/03/2023 18,0701 17,8941 17,9749 18,0026
04/03/2023 17,9838 17,9822 17,9830 17,9830
03/03/2023 17,9567 17,9567 17,9567 17,9567
02/03/2023 18,1713 17,9434 18,1236 17,9578
01/03/2023 18,2228 18,0178 18,1403 18,1179
28/02/2023 18,3547 18,0697 18,3155 18,1080
27/02/2023 18,4317 18,2808 18,3800 18,3063
26/02/2023 18,4284 18,3171 18,3967 18,3686
25/02/2023 18,3975 18,3887 18,3956 18,3955
24/02/2023 18,3900 18,3869 18,3869 18,3870
23/02/2023 18,5060 18,3340 18,3725 18,3926
22/02/2023 18,4572 18,2783 18,3550 18,3752
21/02/2023 18,5490 18,2848 18,4335 18,3579
20/02/2023 18,4834 18,3262 18,3754 18,4545
19/02/2023 18,4625 18,3097 18,3881 18,3910
18/02/2023 18,4023 18,3709 18,3880 18,3900
17/02/2023 18,3695 18,3577 18,3652 18,3612
16/02/2023 18,6759 18,3306 18,5308 18,3639
15/02/2023 18,6883 18,4804 18,5966 18,5294
14/02/2023 18,7519 18,4608 18,5263 18,5817
13/02/2023 18,6808 18,4967 18,5763 18,5220
12/02/2023 18,7337 18,5525 18,6740 18,5653
11/02/2023 18,6883 18,6683 18,6846 18,6775
10/02/2023 18,6621 18,6619 18,6620 18,6620
09/02/2023 18,8320 18,6356 18,7709 18,6626
08/02/2023 19,0068 18,7343 18,9248 18,7780
07/02/2023 19,0114 18,7926 18,8998 18,9403
06/02/2023 19,2098 18,8672 19,1696 18,8820
05/02/2023 19,2911 18,9059 18,9596 19,1614
04/02/2023 18,9554 18,9040 18,9525 18,9525
03/02/2023 18,9678 18,9676 18,9676 18,9676
02/02/2023 18,9885 18,5861 18,6565 18,9682
01/02/2023 18,7076 18,5078 18,6072 18,6591
31/01/2023 18,8913 18,5949 18,8375 18,6019
30/01/2023 18,8537 18,7126 18,7667 18,8439
29/01/2023 18,8190 18,7420 18,7800 18,7671
28/01/2023 18,7919 18,7597 18,7834 18,7800
27/01/2023 18,7782 18,7782 18,7782 18,7782
26/01/2023 18,8372 18,7164 18,7958 18,7652
25/01/2023 18,8988 18,7556 18,8013 18,7930
24/01/2023 18,8675 18,7369 18,7937 18,7928
23/01/2023 18,8901 18,7872 18,8080 18,7928
22/01/2023 18,9954 18,7652 18,9084 18,8046
21/01/2023 18,9209 18,8682 18,9085 18,9085
20/01/2023 18,8750 18,8750 18,8750 18,8750
19/01/2023 19,0410 18,8473 18,9930 18,8774
18/01/2023 19,1140 18,7828 18,8894 18,9977
17/01/2023 18,9034 18,5665 18,6553 18,8880
16/01/2023 18,8460 18,6477 18,7769 18,6526
15/01/2023 18,8580 18,7020 18,7638 18,7773
14/01/2023 18,7916 18,7644 18,7805 18,7770
13/01/2023 18,7672 18,7606 18,7644 18,7671
12/01/2023 18,9144 18,7331 18,8340 18,7664
11/01/2023 18,9848 18,8160 18,9427 18,8340
10/01/2023 19,1129 18,9155 19,0651 18,9427
09/01/2023 19,1764 19,0496 19,1428 19,0651
08/01/2023 19,2152 19,0934 19,1650 19,1428
07/01/2023 19,1752 19,1374 19,1592 19,1650
06/01/2023 19,1431 19,1189 19,1347 19,1267
05/01/2023 19,3484 19,1200 19,3280 19,1340
04/01/2023 19,4333 19,2967 19,3737 19,3280
03/01/2023 19,4257 19,2562 19,4031 19,3737
02/01/2023 19,5358 19,3753 19,4612 19,4031
01/01/2023 19,5668 19,4370 19,4755 19,4612
31/12/2022 19,5025 19,5025 19,5025 19,5025
30/12/2022 19,4902 19,4780 19,4862 19,4821
29/12/2022 19,5894 19,4053 19,4585 19,4862
28/12/2022 19,4891 19,3018 19,4295 19,4585
27/12/2022 19,5054 19,3799 19,4778 19,4295
26/12/2022 19,4984 19,3325 19,4016 19,4778
25/12/2022 19,4367 19,3188 19,3624 19,4016
24/12/2022 19,3797 19,3563 19,3735 19,3625
23/12/2022 19,3743 19,3628 19,3670 19,3742
22/12/2022 19,5842 19,3473 19,5459 19,3606
21/12/2022 19,6824 19,5425 19,6504 19,5459
20/12/2022 19,7960 19,6343 19,7603 19,6504
19/12/2022 19,9023 19,6780 19,7978 19,7603
18/12/2022 19,8390 19,7107 19,7625 19,7978
17/12/2022 19,7880 19,7469 19,7601 19,7613
16/12/2022 19,7896 19,7846 19,7872 19,7865
15/12/2022 19,8847 19,7414 19,7721 19,7861
14/12/2022 19,8581 19,6090 19,6148 19,7721
13/12/2022 19,7634 19,5140 19,5344 19,6148
12/12/2022 19,8840 19,5209 19,8635 19,5344
11/12/2022 19,9191 19,7239 19,7555 19,8635
10/12/2022 19,7737 19,7566 19,7629 19,7634
09/12/2022 19,7820 19,7678 19,7739 19,7769
08/12/2022 19,8393 19,6063 19,6286 19,7754
07/12/2022 19,7375 19,6090 19,6677 19,6286
06/12/2022 19,8332 19,6260 19,7593 19,6677
05/12/2022 19,8633 19,6290 19,7353 19,7593
04/12/2022 19,8647 19,3346 19,3750 19,7353
03/12/2022 19,3961 19,3622 19,3750 19,3750
02/12/2022 19,3953 19,3849 19,3913 19,3913
01/12/2022 19,4684 18,9143 19,1321 19,3920
30/11/2022 19,3567 19,1116 19,2629 19,1250
29/11/2022 19,4599 19,1955 19,2255 19,2629
28/11/2022 19,3254 19,0398 19,3006 19,2255
27/11/2022 19,3690 19,2876 19,3305 19,3006
26/11/2022 19,3493 19,3117 19,3245 19,3250
25/11/2022 19,3417 19,3239 19,3377 19,3416
24/11/2022 19,4220 19,3052 19,3840 19,3405
23/11/2022 19,3946 19,3379 19,3581 19,3840
22/11/2022 19,4653 19,3301 19,4349 19,3581
21/11/2022 19,5798 19,4163 19,5440 19,4441
20/11/2022 19,5931 19,4110 19,4550 19,5440
19/11/2022 19,4626 19,4474 19,4550 19,4550
18/11/2022 19,4520 19,4450 19,4471 19,4450
17/11/2022 19,5365 19,3826 19,4117 19,4648
16/11/2022 19,4764 19,3060 19,3523 19,4117
15/11/2022 19,4041 19,2823 19,3606 19,3523
14/11/2022 19,4723 19,2511 19,3641 19,3606
13/11/2022 19,5766 19,3172 19,4978 19,3641
12/11/2022 19,5121 19,4907 19,5017 19,5050
11/11/2022 19,5117 19,4951 19,4990 19,5061
10/11/2022 19,5918 19,2652 19,3232 19,5015
09/11/2022 19,6011 19,3217 19,5712 19,3232
08/11/2022 19,6323 19,5089 19,5377 19,5712
07/11/2022 19,5680 19,4306 19,4532 19,5377
06/11/2022 19,5801 19,4320 19,5213 19,4532
05/11/2022 19,5694 19,5260 19,5450 19,5573
04/11/2022 19,5247 19,5247 19,5247 19,5247
03/11/2022 19,6756 19,4589 19,6508 19,5247
02/11/2022 19,7804 19,6301 19,6696 19,6508
01/11/2022 19,7640 19,5056 19,7479 19,6693
31/10/2022 19,8327 19,6809 19,8195 19,7479
30/10/2022 19,9191 19,7939 19,8176 19,8195
29/10/2022 19,8898 19,7485 19,8199 19,8176
27/10/2022 19,8918 19,7848 19,8470 19,8001
26/10/2022 20,0389 19,8105 19,9478 19,8470
25/10/2022 19,9817 19,8109 19,8834 19,9478
24/10/2022 19,9514 19,8548 19,9462 19,8834
23/10/2022 20,0064 19,8967 19,9262 19,9462
22/10/2022 19,9449 19,9166 19,9303 19,9262
20/10/2022 20,1398 19,8861 20,0533 19,9198
19/10/2022 20,1592 20,0214 20,1164 20,0533
18/10/2022 20,1765 20,0113 20,0318 20,1161
17/10/2022 20,0654 19,9594 19,9974 20,0318
16/10/2022 20,0638 19,9703 20,0488 19,9974
15/10/2022 20,0768 20,0224 20,0660 20,0488
13/10/2022 20,1056 19,9636 19,9915 20,0748
12/10/2022 20,1584 19,9497 19,9945 19,9915
11/10/2022 20,1153 19,9690 20,0775 19,9945
10/10/2022 20,1137 19,9343 19,9820 20,0775
09/10/2022 20,0621 19,9403 20,0435 19,9824
08/10/2022 20,0700 20,0163 20,0445 20,0435
06/10/2022 20,1397 19,9904 20,1260 20,0377
05/10/2022 20,1702 20,0178 20,0767 20,1260
04/10/2022 20,1557 19,9433 19,9823 20,0767
03/10/2022 20,0609 19,9503 20,0404 19,9824
02/10/2022 20,1459 19,9530 20,1433 20,0404
01/10/2022 20,1763 20,1216 20,1540 20,1433
29/09/2022 20,1991 20,0510 20,1640 20,1462
28/09/2022 20,2794 20,1118 20,1529 20,1640
27/09/2022 20,5802 20,1162 20,3805 20,1529
26/09/2022 20,4335 20,2623 20,3941 20,3806
25/09/2022 20,4553 20,1916 20,2090 20,3979
24/09/2022 20,2398 20,1866 20,2200 20,2066
22/09/2022 20,2655 19,9060 19,9276 20,1989
21/09/2022 20,0791 19,8393 20,0165 19,9276
20/09/2022 20,0840 19,8797 20,0065 20,0165
19/09/2022 20,0798 19,9025 19,9217 20,0063
18/09/2022 20,1603 19,9038 20,0438 19,9216
17/09/2022 20,0492 20,0345 20,0385 20,0438
15/09/2022 20,1618 20,0149 20,0676 20,0375
14/09/2022 20,0931 19,9448 19,9622 20,0676
13/09/2022 20,1002 19,9091 20,0905 19,9622
12/09/2022 20,1131 19,7874 19,8563 20,0894
11/09/2022 19,8983 19,7527 19,8917 19,8563
10/09/2022 19,9500 19,8627 19,9158 19,8917
08/09/2022 19,9748 19,8678 19,9715 19,8903
07/09/2022 20,1034 19,9467 19,9806 19,9715
06/09/2022 20,1894 19,9565 20,1462 19,9804
05/09/2022 20,1787 19,9469 19,9782 20,1462
04/09/2022 20,0275 19,9389 19,9647 19,9777
03/09/2022 19,9814 19,9393 19,9699 19,9647
01/09/2022 20,2028 19,9255 20,1861 19,9485
31/08/2022 20,2955 20,1395 20,1440 20,1853
30/08/2022 20,2409 20,0806 20,1568 20,1440
29/08/2022 20,2079 19,9123 20,0290 20,1570
28/08/2022 20,1506 19,9634 19,9972 20,0291
27/08/2022 20,0284 19,9832 20,0136 19,9972
25/08/2022 20,0367 19,8684 19,9310 20,0258
24/08/2022 19,9844 19,8498 19,9171 19,9310
23/08/2022 20,0143 19,8793 19,9985 19,9170
22/08/2022 20,1718 19,9536 20,1520 19,9984
21/08/2022 20,2472 20,1153 20,1714 20,1520
20/08/2022 20,2026 20,0964 20,1585 20,1714
18/08/2022 20,2668 20,1161 20,1385 20,1801
17/08/2022 20,1786 19,9287 19,9747 20,1385
16/08/2022 20,0924 19,8911 19,9032 19,9747
15/08/2022 19,9741 19,8169 19,8360 19,9031
14/08/2022 20,0089 19,8115 19,8497 19,8360
13/08/2022 19,8659 19,8231 19,8499 19,8497
11/08/2022 19,9775 19,8141 19,9297 19,8283
10/08/2022 20,0504 19,9012 20,0350 19,9298
09/08/2022 20,2871 19,9130 20,2450 20,0350
08/08/2022 20,3044 20,1991 20,2827 20,2450
07/08/2022 20,4460 20,2406 20,4141 20,2827
06/08/2022 20,4461 20,3760 20,3942 20,4141
04/08/2022 20,4917 20,3173 20,3375 20,4299
03/08/2022 20,5009 20,2895 20,4680 20,3375
02/08/2022 20,8235 20,4261 20,7925 20,4680
01/08/2022 20,8303 20,3694 20,3775 20,7925
31/07/2022 20,4281 20,2388 20,3750 20,3775
30/07/2022 20,4072 20,3419 20,3685 20,3750
28/07/2022 20,4194 20,2070 20,2933 20,3678
27/07/2022 20,4514 20,2686 20,3820 20,2933
26/07/2022 20,5761 20,3024 20,4639 20,4011
25/07/2022 20,5396 20,4110 20,4520 20,4639
24/07/2022 20,5922 20,4010 20,5450 20,4520
23/07/2022 20,5641 20,5002 20,5439 20,5416
21/07/2022 20,7246 20,4917 20,6395 20,5446
20/07/2022 20,6986 20,4769 20,5672 20,6395
19/07/2022 20,5926 20,4461 20,5125 20,5672
18/07/2022 20,5310 20,3182 20,4610 20,5125
17/07/2022 20,5654 20,3299 20,5519 20,4610
16/07/2022 20,5826 20,5205 20,5446 20,5540
14/07/2022 20,8918 20,5243 20,8304 20,5334
13/07/2022 21,0544 20,7278 20,7525 20,8304
12/07/2022 20,9981 20,6404 20,8617 20,7525
11/07/2022 20,9309 20,7153 20,7360 20,8617
10/07/2022 20,7960 20,4451 20,4685 20,7362
09/07/2022 20,4850 20,4476 20,4595 20,4686
07/07/2022 20,5889 20,3642 20,5046 20,4654
06/07/2022 20,6803 20,4830 20,6628 20,5046
05/07/2022 20,7866 20,4938 20,5309 20,6628
04/07/2022 20,6188 20,2349 20,2951 20,5309
03/07/2022 20,3402 20,2167 20,2576 20,2953
02/07/2022 20,2743 20,2367 20,2575 20,2576
30/06/2022 20,4671 20,1014 20,1199 20,2619
29/06/2022 20,2666 20,0616 20,1262 20,1198
28/06/2022 20,2093 20,0720 20,1399 20,1264
27/06/2022 20,1711 19,8710 19,9255 20,1406
26/06/2022 19,9542 19,8174 19,8910 19,9255
25/06/2022 19,9136 19,8575 19,8854 19,8910
23/06/2022 20,0896 19,8255 20,0105 19,8659
22/06/2022 20,1427 19,9789 20,0551 20,0106
21/06/2022 20,2499 19,9990 20,1520 20,0551
20/06/2022 20,2912 20,1204 20,2787 20,1520
19/06/2022 20,3777 20,2243 20,3395 20,2787
18/06/2022 20,3724 20,3072 20,3489 20,3396
16/06/2022 20,5806 20,2997 20,4113 20,3376
15/06/2022 20,7022 20,2187 20,2495 20,4113
14/06/2022 20,6969 20,2163 20,5812 20,2479
13/06/2022 20,6916 20,3539 20,4625 20,5816
12/06/2022 20,5192 19,9443 19,9635 20,4625
11/06/2022 19,9871 19,9140 19,9480 19,9635
09/06/2022 19,9982 19,6183 19,6758 19,9759
08/06/2022 19,6905 19,5330 19,5874 19,6758
07/06/2022 19,6877 19,5497 19,5791 19,5872
06/06/2022 19,6360 19,5110 19,5739 19,5790
05/06/2022 19,6251 19,4712 19,5745 19,5739
04/06/2022 19,5801 19,5675 19,5749 19,5745
02/06/2022 19,6112 19,4992 19,5398 19,5550
01/06/2022 19,7252 19,5189 19,7050 19,5398
31/05/2022 19,7718 19,6045 19,6680 19,7049
30/05/2022 19,7364 19,5359 19,5553 19,6680
29/05/2022 19,6177 19,4130 19,6011 19,5553
28/05/2022 19,7087 19,5804 19,6847 19,6065
26/05/2022 19,7912 19,5503 19,7742 19,5812
25/05/2022 19,8665 19,7609 19,8335 19,7747
24/05/2022 19,9290 19,7888 19,8577 19,8335
23/05/2022 19,9431 19,7907 19,8780 19,8576
22/05/2022 19,9117 19,7739 19,8788 19,8762
21/05/2022 19,8996 19,8661 19,8803 19,8794
19/05/2022 19,9635 19,8281 19,9251 19,8579
18/05/2022 20,0769 19,8711 20,0450 19,9254
17/05/2022 20,0811 19,8721 19,9390 20,0450
16/05/2022 20,0458 19,9189 20,0385 19,9387
15/05/2022 20,1852 20,0131 20,1046 20,0361
14/05/2022 20,1374 20,0910 20,1046 20,0981
12/05/2022 20,2557 20,0785 20,2461 20,1063
11/05/2022 20,4743 20,2317 20,3234 20,2461
10/05/2022 20,4673 20,2283 20,3900 20,3234
09/05/2022 20,4390 20,2741 20,3947 20,3900
08/05/2022 20,4233 20,1238 20,1565 20,3947
07/05/2022 20,2009 20,1221 20,1564 20,1565
06/05/2022 20,1400 20,1400 20,1400 20,1400
05/05/2022 20,2981 20,0713 20,2304 20,1425
04/05/2022 20,3173 20,0053 20,0351 20,2304
03/05/2022 20,3081 19,9979 20,2796 20,0350
02/05/2022 20,5017 20,2621 20,4745 20,2796
01/05/2022 20,5147 20,3417 20,4252 20,4745
30/04/2022 20,4592 20,3973 20,4416 20,4250
28/04/2022 20,4733 20,2873 20,4664 20,3997
27/04/2022 20,6380 20,3470 20,3851 20,4670
26/04/2022 20,5375 20,3248 20,4425 20,3851
25/04/2022 20,4550 20,1920 20,2126 20,4425
24/04/2022 20,4861 20,1612 20,2229 20,2126
23/04/2022 20,2368 20,1844 20,1985 20,2225
21/04/2022 20,3788 20,1536 20,1681 20,2470
20/04/2022 20,2399 19,9789 20,0131 20,1681
19/04/2022 20,0743 19,9478 20,0258 20,0131
18/04/2022 20,0858 19,7622 19,8293 20,0258
17/04/2022 20,0423 19,8169 19,9892 19,8293
16/04/2022 20,0187 19,9491 19,9491 19,9890
14/04/2022 20,0161 19,9097 19,9973 19,9404
13/04/2022 20,0368 19,7321 19,7732 19,9978
12/04/2022 19,8422 19,7407 19,8236 19,7758
11/04/2022 19,9550 19,7752 19,9230 19,8236
10/04/2022 20,1239 19,8992 20,0399 19,9235
09/04/2022 20,0759 20,0094 20,0583 20,0399
07/04/2022 20,1885 20,0218 20,1395 20,0371
06/04/2022 20,1939 20,0723 20,1490 20,1395
05/04/2022 20,1953 19,9718 19,9868 20,1490
04/04/2022 20,0148 19,7637 19,8180 19,9868
03/04/2022 19,9028 19,7275 19,8775 19,8180
02/04/2022 19,9061 19,8490 19,8689 19,8775
01/04/2022 19,8595 19,8595 19,8595 19,8595
31/03/2022 19,9328 19,7480 19,8662 19,8595
30/03/2022 19,9695 19,8177 19,8728 19,8662
29/03/2022 19,9915 19,8171 19,9735 19,8728
28/03/2022 20,1278 19,9141 20,1270 19,9735
27/03/2022 20,1901 20,0135 20,0576 20,1270
26/03/2022 20,0657 20,0188 20,0447 20,0576
24/03/2022 20,1016 19,9119 20,0800 20,0342
23/03/2022 20,2428 20,0717 20,2285 20,0800
22/03/2022 20,2972 20,1563 20,2923 20,2285
21/03/2022 20,4205 20,2509 20,3590 20,2890
20/03/2022 20,4162 20,2682 20,3860 20,3590
19/03/2022 20,3963 20,3591 20,3712 20,3857
17/03/2022 20,5450 20,3545 20,5277 20,3625
16/03/2022 20,6661 20,5001 20,6227 20,5277
15/03/2022 20,8551 20,5972 20,8306 20,6227
14/03/2022 20,9309 20,8174 20,8991 20,8306
13/03/2022 20,9819 20,8324 20,9176 20,8991
12/03/2022 20,9280 20,9002 20,9131 20,9176
11/03/2022 20,9220 20,9201 20,9203 20,9218
10/03/2022 21,0527 20,8466 20,9355 20,9140
09/03/2022 21,0651 20,8734 20,9033 20,9355
08/03/2022 21,3915 20,8573 21,3732 20,9033
07/03/2022 21,4678 21,2062 21,3205 21,3732
06/03/2022 21,3684 20,9091 20,9250 21,3205
04/03/2022 20,9482 20,9478 20,9481 20,9479
03/03/2022 20,9719 20,6341 20,6378 20,9530
02/03/2022 20,7555 20,6100 20,6301 20,6378
01/03/2022 20,7983 20,5792 20,6748 20,6301
28/02/2022 20,6786 20,3919 20,4660 20,6748
27/02/2022 20,6235 20,3188 20,6112 20,4660
25/02/2022 20,3544 20,3544 20,3544 20,3544
24/02/2022 20,5827 20,3263 20,5501 20,3398
23/02/2022 20,7864 20,2322 20,2341 20,5501
22/02/2022 20,3115 20,1572 20,2993 20,2341
21/02/2022 20,3775 20,2709 20,3070 20,2993
20/02/2022 20,3335 20,2494 20,3219 20,3070
18/02/2022 20,2911 20,2911 20,2911 20,2911
17/02/2022 20,3366 20,2637 20,3086 20,2861
16/02/2022 20,3551 20,2351 20,2768 20,3086
15/02/2022 20,4149 20,2534 20,3943 20,2768
14/02/2022 20,4601 20,3511 20,4104 20,3943
13/02/2022 20,5777 20,3898 20,5485 20,4104
11/02/2022 20,5422 20,5422 20,5422 20,5422
10/02/2022 20,6374 20,3631 20,5646 20,5430
09/02/2022 20,5874 20,3507 20,4824 20,5646
08/02/2022 20,6291 20,4427 20,6209 20,4824
07/02/2022 20,6879 20,5853 20,5913 20,6209
06/02/2022 20,7092 20,5809 20,6738 20,5913
04/02/2022 20,6811 20,6792 20,6794 20,6809
03/02/2022 20,7897 20,5406 20,5529 20,6844
02/02/2022 20,6536 20,5170 20,5741 20,5529
01/02/2022 20,6430 20,4806 20,5412 20,5741
31/01/2022 20,6542 20,5025 20,6295 20,5412
30/01/2022 20,8468 20,5900 20,8014 20,6295
28/01/2022 20,8057 20,8057 20,8057 20,8057
27/01/2022 20,9145 20,7147 20,7736 20,8090
26/01/2022 20,8115 20,6523 20,7437 20,7736
25/01/2022 20,7797 20,5507 20,6084 20,7437
24/01/2022 20,6951 20,5701 20,5732 20,6084
23/01/2022 20,6910 20,4361 20,4750 20,5732
21/01/2022 20,4739 20,4735 20,4735 20,4739
20/01/2022 20,5631 20,4292 20,5439 20,4759
19/01/2022 20,5674 20,3832 20,5154 20,5439
18/01/2022 20,5246 20,3261 20,4029 20,5154
17/01/2022 20,4486 20,2777 20,2902 20,4029
16/01/2022 20,3540 20,2720 20,3130 20,2902
14/01/2022 20,3052 20,3048 20,3050 20,3050
13/01/2022 20,3661 20,2815 20,3336 20,3062
12/01/2022 20,4168 20,3036 20,3456 20,3336
11/01/2022 20,4439 20,3162 20,3834 20,3456
10/01/2022 20,4555 20,3414 20,3616 20,3834
09/01/2022 20,5240 20,3452 20,3802 20,3616
07/01/2022 20,3914 20,3914 20,3914 20,3914
06/01/2022 20,5255 20,3546 20,4902 20,3800
05/01/2022 20,7595 20,4024 20,5760 20,4902
04/01/2022 20,6109 20,3424 20,5336 20,5760
03/01/2022 20,6376 20,4142 20,4980 20,5336
02/01/2022 20,6536 20,4107 20,5100 20,4980
31/12/2021 20,5013 20,4955 20,5013 20,4973
30/12/2021 20,5304 20,3261 20,4629 20,5086
29/12/2021 20,6133 20,4625 20,5715 20,4629
28/12/2021 20,6910 20,5491 20,6554 20,5715
27/12/2021 20,7241 20,5623 20,6952 20,6554
26/12/2021 20,7447 20,5772 20,6186 20,6952
24/12/2021 20,6299 20,6129 20,6250 20,6178
23/12/2021 20,6658 20,5794 20,6424 20,6176
22/12/2021 20,7391 20,6223 20,7030 20,6424
21/12/2021 20,8601 20,7014 20,8120 20,7030
20/12/2021 20,8728 20,7060 20,7739 20,8120
19/12/2021 20,9555 20,6959 20,7866 20,7739
17/12/2021 20,8403 20,8403 20,8403 20,8403
16/12/2021 20,8674 20,7000 20,8246 20,8365
15/12/2021 21,0843 20,7625 21,0191 20,8246
14/12/2021 21,3638 21,0149 21,2349 21,0191
13/12/2021 21,2818 20,9693 21,0122 21,2349
12/12/2021 21,0265 20,8421 20,9125 21,0122
10/12/2021 20,8850 20,8850 20,8850 20,8850
09/12/2021 21,0564 20,8426 20,9511 20,8799
08/12/2021 21,0780 20,9169 20,9426 20,9511
07/12/2021 21,0455 20,8863 21,0260 20,9426
06/12/2021 21,3051 21,0086 21,2409 21,0260
05/12/2021 21,3332 21,1712 21,2975 21,2409
03/12/2021 21,2695 21,2695 21,2695 21,2695
02/12/2021 21,4931 21,1616 21,2740 21,2799
01/12/2021 21,5140 21,2406 21,5050 21,2740
30/11/2021 21,5054 21,1170 21,4521 21,5050
29/11/2021 21,8359 21,2837 21,6753 21,4410
28/11/2021 21,9943 21,6352 21,7700 21,6753
26/11/2021 21,9114 21,8982 21,9050 21,9111
25/11/2021 22,1592 21,5280 21,5695 21,9004
24/11/2021 21,5988 21,3599 21,4135 21,5695
23/11/2021 21,6154 21,1654 21,1911 21,4135
22/11/2021 21,3103 20,9914 21,0145 21,1911
21/11/2021 21,0253 20,8064 20,8497 21,0145
19/11/2021 20,8454 20,8454 20,8454 20,8454
18/11/2021 20,8907 20,6651 20,7700 20,8415
17/11/2021 20,8899 20,6232 20,6521 20,7700
16/11/2021 20,8049 20,6393 20,7368 20,6521
15/11/2021 20,8500 20,5559 20,6087 20,7368
14/11/2021 20,6832 20,4701 20,5175 20,6087
12/11/2021 20,5205 20,5205 20,5205 20,5205
11/11/2021 20,7231 20,4498 20,6468 20,5131
10/11/2021 20,6930 20,4526 20,6256 20,6468
09/11/2021 20,6437 20,3065 20,3248 20,6256
08/11/2021 20,3761 20,2510 20,3301 20,3248
07/11/2021 20,4258 20,2918 20,3510 20,3301
04/11/2021 20,6420 20,3137 20,5353 20,3412
03/11/2021 20,6568 20,4972 20,5572 20,5353
02/11/2021 20,9798 20,5123 20,7850 20,5572
01/11/2021 20,9132 20,7088 20,8415 20,7850
31/10/2021 20,8915 20,5408 20,5637 20,8415
30/10/2021 20,5802 20,5516 20,5637 20,5637
29/10/2021 20,5553 20,5553 20,5553 20,5553
28/10/2021 20,6313 20,3496 20,3633 20,5553
27/10/2021 20,4194 20,2525 20,3237 20,3633
26/10/2021 20,3496 20,1469 20,2154 20,3228
25/10/2021 20,2424 20,1192 20,1725 20,2154
24/10/2021 20,2307 20,1429 20,1850 20,1725
23/10/2021 20,2157 20,1537 20,1835 20,1850
21/10/2021 20,3373 20,1251 20,2878 20,1751
20/10/2021 20,3525 20,2002 20,2048 20,2878
19/10/2021 20,2816 20,1589 20,2378 20,2048
18/10/2021 20,4408 20,2164 20,4109 20,2378
17/10/2021 20,4958 20,3085 20,3475 20,4109
16/10/2021 20,3876 20,3079 20,3420 20,3475
15/10/2021 20,3350 20,3340 20,3340 20,3350
14/10/2021 20,5980 20,3185 20,5600 20,3386
13/10/2021 20,6620 20,5061 20,5606 20,5600
12/10/2021 20,8032 20,5447 20,7921 20,5606
11/10/2021 20,9038 20,7407 20,8636 20,7921
10/10/2021 20,8969 20,6978 20,7265 20,8636
09/10/2021 20,7554 20,6929 20,7172 20,7265
07/10/2021 20,7900 20,5337 20,6549 20,7126
06/10/2021 20,6967 20,4603 20,5615 20,6549
05/10/2021 20,8876 20,5469 20,5702 20,5615
04/10/2021 20,6100 20,4840 20,4980 20,5702
03/10/2021 20,6202 20,4155 20,4400 20,4980
02/10/2021 20,4622 20,4179 20,4351 20,4400
30/09/2021 20,7301 20,4116 20,6335 20,4509
29/09/2021 20,6784 20,4551 20,5160 20,6335
28/09/2021 20,6499 20,2833 20,3390 20,5160
27/09/2021 20,3949 20,0958 20,0992 20,3390
26/09/2021 20,1527 20,0118 20,0700 20,0992
25/09/2021 20,0978 20,0418 20,0696 20,0700
23/09/2021 20,1924 20,0484 20,0547 20,0547
22/09/2021 20,1232 19,9779 20,0902 20,0547
21/09/2021 20,1475 19,9361 20,1401 20,0902
20/09/2021 20,1636 20,0575 20,1410 20,1401
19/09/2021 20,2046 19,9994 20,0029 20,1410
18/09/2021 20,0295 19,9962 20,0070 20,0059
16/09/2021 20,0331 19,9059 19,9402 20,0185
15/09/2021 19,9692 19,8528 19,8644 19,9402
14/09/2021 19,9276 19,8493 19,9180 19,8644
13/09/2021 19,9317 19,8518 19,8757 19,9180
12/09/2021 19,9107 19,8479 19,8865 19,8758
11/09/2021 19,9067 19,8654 19,8799 19,8865
09/09/2021 19,9474 19,8538 19,9335 19,8944
08/09/2021 19,9680 19,8772 19,9360 19,9336
07/09/2021 19,9835 19,8929 19,9385 19,9360
06/09/2021 19,9688 19,8878 19,9058 19,9385
05/09/2021 19,9356 19,8716 19,9139 19,9095
04/09/2021 19,9245 19,8940 19,9135 19,9143
02/09/2021 19,9987 19,8510 19,9830 19,9237
01/09/2021 20,0159 19,9290 19,9970 19,9830
31/08/2021 20,1012 19,9304 20,0718 19,9970
30/08/2021 20,1480 20,0313 20,1377 20,0718
29/08/2021 20,2268 20,1111 20,1900 20,1377
28/08/2021 20,2115 20,1818 20,1933 20,1900
26/08/2021 20,4289 20,1725 20,3596 20,1970
25/08/2021 20,3895 20,2150 20,2347 20,3595
24/08/2021 20,3532 20,1726 20,2132 20,2347
23/08/2021 20,3654 20,1971 20,3253 20,2132
22/08/2021 20,4450 20,2880 20,4103 20,3253
21/08/2021 20,4172 20,3805 20,3886 20,4110
19/08/2021 20,4592 20,1446 20,1536 20,3651
18/08/2021 20,2092 20,0290 20,0534 20,1536
17/08/2021 20,0592 19,9491 20,0075 20,0534
16/08/2021 20,0297 19,8716 19,8938 20,0075
15/08/2021 19,9267 19,8435 19,8801 19,8948
14/08/2021 19,9022 19,8583 19,8800 19,8801
12/08/2021 19,9873 19,8390 19,9498 19,8780
11/08/2021 19,9683 19,8641 19,9323 19,9496
10/08/2021 20,1141 19,9122 20,0905 19,9323
09/08/2021 20,1683 20,0510 20,0756 20,0905
08/08/2021 20,1251 19,9959 20,0812 20,0756
07/08/2021 20,0887 20,0756 20,0815 20,0808
05/08/2021 20,0835 19,8972 19,9228 20,0442
04/08/2021 19,9999 19,8909 19,9736 19,9230
03/08/2021 20,0042 19,8146 19,8998 19,9736
02/08/2021 19,9290 19,8272 19,9094 19,9018
01/08/2021 19,9252 19,8031 19,9083 19,9096
31/07/2021 19,9305 19,8884 19,9160 19,9083
29/07/2021 19,9262 19,8000 19,8705 19,8817
28/07/2021 19,9397 19,8161 19,9277 19,8705
27/07/2021 20,0349 19,8794 19,9875 19,9277
26/07/2021 20,1397 19,9481 20,0349 19,9875
25/07/2021 20,1651 19,9897 20,0700 20,0349
24/07/2021 20,0800 20,0463 20,0677 20,0700
22/07/2021 20,1485 19,9915 20,1220 20,0575
21/07/2021 20,2242 20,0810 20,1426 20,1220
20/07/2021 20,2509 20,1121 20,1580 20,1426
19/07/2021 20,1951 19,9978 20,0502 20,1580
18/07/2021 20,0966 19,8711 19,8837 20,0502
17/07/2021 19,9216 19,8559 19,9055 19,8875
15/07/2021 19,9580 19,8258 19,9424 19,8925
14/07/2021 19,9979 19,8648 19,8799 19,9424
13/07/2021 20,0720 19,8561 20,0570 19,8799
12/07/2021 20,0840 19,8148 19,8666 20,0477
11/07/2021 20,0116 19,8299 19,8600 19,8666
10/07/2021 19,8664 19,8585 19,8600 19,8598
08/07/2021 20,0410 19,8475 19,9850 19,8792
07/07/2021 20,1625 19,9331 19,9443 19,9850
06/07/2021 20,1026 19,9055 20,0222 19,9443
05/07/2021 20,0808 19,7775 19,8553 20,0223
04/07/2021 19,8692 19,7636 19,7873 19,8555
03/07/2021 19,8129 19,7514 19,7740 19,7872
01/07/2021 20,0539 19,7466 20,0029 19,7727
30/06/2021 20,0820 19,9096 19,9410 20,0029
29/06/2021 19,9673 19,7821 19,8269 19,9411
28/06/2021 19,8849 19,7668 19,8190 19,8269
27/06/2021 19,9007 19,7518 19,8180 19,8201
26/06/2021 19,8347 19,7947 19,8140 19,8180
24/06/2021 19,9074 19,7047 19,8498 19,8156
23/06/2021 20,2182 19,7158 20,1993 19,8491
22/06/2021 20,4092 20,1715 20,3471 20,1992
21/06/2021 20,6745 20,3255 20,4901 20,3467
20/06/2021 20,7107 20,4527 20,6418 20,4901
19/06/2021 20,6801 20,6180 20,6527 20,6418
18/06/2021 20,6746 20,6746 20,6746 20,6746
17/06/2021 20,7494 20,3759 20,4318 20,6746
16/06/2021 20,6232 20,3271 20,4184 20,4318
15/06/2021 20,4367 19,9517 20,0299 20,4195
14/06/2021 20,1944 19,8845 19,9495 20,0299
13/06/2021 19,9803 19,8390 19,8865 19,9495
12/06/2021 19,9235 19,8368 19,8608 19,8865
11/06/2021 19,8718 19,8718 19,8718 19,8718
10/06/2021 20,0021 19,6433 19,6807 19,8718
09/06/2021 19,7768 19,6502 19,7440 19,6823
08/06/2021 19,7895 19,5985 19,7080 19,7440
07/06/2021 19,8579 19,6895 19,8048 19,7076
06/06/2021 19,9699 19,7369 19,9489 19,8022
05/06/2021 20,0067 19,9034 19,9500 19,9492
03/06/2021 20,2139 19,9085 20,1616 19,9643
02/06/2021 20,1745 19,8927 19,9021 20,1616
01/06/2021 20,0231 19,8849 19,9493 19,9017
31/05/2021 19,9861 19,8438 19,9423 19,9493
30/05/2021 19,9561 19,8890 19,9310 19,9424
29/05/2021 19,9865 19,9071 19,9529 19,9306
28/05/2021 19,9230 19,9230 19,9230 19,9230
27/05/2021 20,0774 19,8983 19,9596 19,9230
26/05/2021 20,0453 19,8272 19,8871 19,9595
25/05/2021 19,9277 19,8302 19,9024 19,8870
24/05/2021 19,9299 19,8116 19,8747 19,9024
23/05/2021 19,9939 19,8478 19,9568 19,8745
22/05/2021 19,9665 19,9422 19,9444 19,9565
20/05/2021 20,0158 19,8623 19,8845 19,9541
19/05/2021 19,9626 19,8391 19,9305 19,8845
18/05/2021 19,9783 19,7953 19,8409 19,9305
17/05/2021 19,8694 19,7192 19,7865 19,8409
16/05/2021 19,9489 19,7626 19,8695 19,7865
15/05/2021 19,9091 19,8395 19,8835 19,8704
13/05/2021 19,9733 19,7535 19,9434 19,8619
12/05/2021 20,2143 19,9133 20,1763 19,9484
11/05/2021 20,1863 19,9268 19,9616 20,1763
10/05/2021 20,0024 19,8264 19,9254 19,9466
09/05/2021 19,9586 19,8587 19,9248 19,9254
08/05/2021 19,9417 19,8905 19,9250 19,9248
06/05/2021 20,1185 19,8589 20,0888 19,9094
05/05/2021 20,2980 20,0758 20,2534 20,0884
04/05/2021 20,2861 20,1578 20,2161 20,2534
03/05/2021 20,3282 20,1565 20,1643 20,2159
02/05/2021 20,3175 20,1398 20,2400 20,1643
01/05/2021 20,2651 20,2090 20,2495 20,2400
29/04/2021 20,2790 20,0184 20,0397 20,2429
28/04/2021 20,1640 19,8688 19,8950 20,0397
27/04/2021 20,0866 19,8595 20,0442 19,8950
26/04/2021 20,0729 19,8560 19,8573 20,0442
25/04/2021 19,8992 19,7991 19,8314 19,8573
24/04/2021 19,8575 19,8158 19,8405 19,8314
23/04/2021 19,8305 19,8305 19,8305 19,8305
22/04/2021 19,9518 19,8106 19,9285 19,8348
21/04/2021 19,9808 19,8642 19,8701 19,9285
20/04/2021 19,9901 19,8556 19,9783 19,8701
19/04/2021 19,9967 19,7844 19,8330 19,9785
18/04/2021 19,9428 19,7941 19,9286 19,8317
17/04/2021 19,9328 19,9100 19,9145 19,9286
15/04/2021 19,9928 19,8906 19,9432 19,9230
14/04/2021 20,1000 19,9009 20,0776 19,9432
13/04/2021 20,1311 20,0118 20,0852 20,0761
12/04/2021 20,2519 20,0425 20,1353 20,0855
11/04/2021 20,2197 20,0718 20,1519 20,1398
10/04/2021 20,1858 20,1202 20,1500 20,1517
09/04/2021 20,1601 20,1475 20,1601 20,1475
08/04/2021 20,2270 20,0828 20,0839 20,1601
07/04/2021 20,2287 20,0645 20,2091 20,0841
06/04/2021 20,2559 20,1454 20,1604 20,2116
05/04/2021 20,3804 20,1407 20,3211 20,1615
04/04/2021 20,3810 20,2302 20,2895 20,3145
03/04/2021 20,3154 20,2792 20,2889 20,2896
01/04/2021 20,3515 20,2640 20,2875 20,3147
31/03/2021 20,4980 20,2766 20,4357 20,2910
30/03/2021 20,6362 20,4044 20,5782 20,4362
29/03/2021 20,7068 20,5438 20,6174 20,5787
28/03/2021 20,7886 20,5609 20,6375 20,6158
27/03/2021 20,6760 20,6036 20,6401 20,6383
25/03/2021 20,7340 20,5395 20,6713 20,5900
24/03/2021 20,9522 20,5753 20,9315 20,6713
23/03/2021 20,9813 20,6636 20,8123 20,9315
22/03/2021 20,8627 20,5368 20,5657 20,8127
21/03/2021 20,8359 20,5248 20,8152 20,5657
20/03/2021 20,8573 20,7683 20,8148 20,8143
18/03/2021 20,5506 20,2869 20,5054 20,5024
17/03/2021 20,5956 20,2810 20,3908 20,5054
16/03/2021 20,8147 20,3120 20,5894 20,3906
15/03/2021 20,7310 20,5230 20,6507 20,5894
14/03/2021 20,8275 20,6275 20,7114 20,6507
13/03/2021 20,7310 20,6787 20,7072 20,7045
12/03/2021 20,7227 20,7227 20,7227 20,7227
11/03/2021 20,9325 20,5875 20,5960 20,6905
10/03/2021 20,9285 20,5839 20,8866 20,5960
09/03/2021 21,2850 20,8715 21,1947 20,8866
08/03/2021 21,5749 21,1285 21,5116 21,1947
07/03/2021 21,6368 21,2149 21,2701 21,5116
05/03/2021 21,3152 21,3152 21,3152 21,3152
04/03/2021 21,4209 21,0828 21,1345 21,3170
03/03/2021 21,1715 20,7595 20,9411 21,1345
02/03/2021 21,0001 20,5509 20,6028 20,9411
01/03/2021 20,7908 20,5545 20,6489 20,6028
28/02/2021 20,8892 20,5767 20,8695 20,6489
26/02/2021 20,8629 20,8629 20,8629 20,8629
25/02/2021 21,0490 20,7807 20,8669 20,8659
24/02/2021 21,0379 20,3669 20,3860 20,8669
23/02/2021 20,5559 20,3500 20,5040 20,3860
22/02/2021 20,7668 20,5020 20,7459 20,5040
21/02/2021 20,8338 20,4239 20,4331 20,7459
19/02/2021 20,4346 20,4346 20,4346 20,4346
18/02/2021 20,5273 20,2527 20,2953 20,4331
17/02/2021 20,4744 20,1448 20,2178 20,2953
16/02/2021 20,3838 20,1462 20,1617 20,2178
15/02/2021 20,2486 19,9200 19,9705 20,1617
14/02/2021 19,9835 19,8917 19,9510 19,9705
12/02/2021 19,9381 19,9372 19,9381 19,9376
11/02/2021 20,0884 19,9070 19,9618 19,9348
10/02/2021 20,0586 19,9052 20,0270 19,9618
09/02/2021 20,1483 20,0037 20,0913 20,0270
08/02/2021 20,1495 20,0132 20,1100 20,0917
07/02/2021 20,2454 20,0677 20,1400 20,1100
05/02/2021 20,0991 20,0991 20,0991 20,0991
04/02/2021 20,4311 20,0826 20,3909 20,0951
03/02/2021 20,4951 20,1774 20,1897 20,3909
02/02/2021 20,2437 20,0743 20,1171 20,1897
01/02/2021 20,3952 20,1156 20,3952 20,1171
31/01/2021 20,5919 20,2668 20,4475 20,3952
29/01/2021 20,5876 20,5850 20,5850 20,5876
28/01/2021 20,6014 20,0847 20,2642 20,5919
27/01/2021 20,4593 20,1291 20,2723 20,2642
26/01/2021 20,3324 19,9832 19,9898 20,2723
25/01/2021 20,2920 19,9352 20,1127 19,9898
24/01/2021 20,2398 19,8532 19,9520 20,1127
22/01/2021 19,9728 19,9728 19,9728 19,9728
21/01/2021 20,0067 19,7150 19,7299 19,9650
20/01/2021 19,8078 19,5487 19,5975 19,7299
19/01/2021 19,6794 19,5529 19,6657 19,5975
18/01/2021 19,7344 19,5968 19,6843 19,6657
17/01/2021 19,9672 19,6554 19,8112 19,6843
15/01/2021 19,8002 19,8000 19,8002 19,8000
14/01/2021 19,8989 19,6809 19,7099 19,8018
13/01/2021 19,8896 19,6398 19,8513 19,7099
12/01/2021 19,8938 19,7404 19,8010 19,8513
11/01/2021 20,1148 19,7807 20,0654 19,8010
10/01/2021 20,2636 19,9761 19,9864 20,0654
08/01/2021 20,0041 20,0041 20,0041 20,0041
07/01/2021 20,1513 19,8706 20,0166 19,9864
06/01/2021 20,0877 19,6166 19,6736 20,0166
05/01/2021 19,9933 19,5997 19,8757 19,6736
04/01/2021 20,1064 19,8132 19,9771 19,8757
03/01/2021 19,9940 19,7141 19,9124 19,9771
01/01/2021 19,8822 19,8822 19,8822 19,8822
31/12/2020 19,8917 19,8731 19,8842 19,8822
30/12/2020 19,9591 19,8406 19,8980 19,8810
29/12/2020 20,0438 19,8110 19,9083 19,8992
28/12/2020 20,0730 19,8663 20,0144 19,9076
27/12/2020 20,1224 19,8210 19,9311 20,0182
25/12/2020 19,8821 19,8821 19,8821 19,8821
24/12/2020 20,0061 19,8196 19,8898 19,8821
23/12/2020 20,0928 19,8190 20,0641 19,8900
22/12/2020 20,2090 20,0108 20,1425 20,0670
21/12/2020 20,1863 19,9454 19,9731 20,1432
20/12/2020 20,6653 19,8914 20,0145 19,9720
18/12/2020 19,9410 19,9344 19,9378 19,9377
17/12/2020 20,0397 19,7849 19,8017 19,9410
16/12/2020 19,8911 19,7371 19,8474 19,8170
15/12/2020 19,9984 19,8189 19,9143 19,8468
14/12/2020 20,2630 19,8938 20,2415 19,9110
13/12/2020 20,2562 19,9918 20,1000 20,2421
11/12/2020 20,1385 20,1309 20,1358 20,1341
10/12/2020 20,1946 19,9528 20,0092 20,1438
09/12/2020 20,0482 19,8169 19,8648 20,0036
08/12/2020 19,9983 19,6992 19,7869 19,8654
07/12/2020 19,9117 19,7001 19,8842 19,7877
06/12/2020 19,9797 19,7618 19,7801 19,8833
04/12/2020 19,7812 19,7669 19,7735 19,7731
03/12/2020 19,9280 19,7395 19,8906 19,7746
02/12/2020 20,0292 19,8600 19,9693 19,8881
01/12/2020 20,1471 19,9501 20,0281 19,9667
30/11/2020 20,2034 19,9877 20,1800 20,0354
29/11/2020 20,2178 20,0152 20,0513 20,1784
27/11/2020 20,0322 20,0320 20,0321 20,0321
26/11/2020 20,1012 19,9678 20,0341 20,0317
25/11/2020 20,0690 19,9371 19,9657 20,0401
24/11/2020 20,0977 19,9504 20,0268 19,9619
23/11/2020 20,7191 19,9920 20,1503 20,0278
22/11/2020 20,1896 19,9475 20,1001 20,1702
20/11/2020 20,1190 20,0888 20,1190 20,1072
19/11/2020 20,2612 20,0515 20,2056 20,1050
18/11/2020 20,4336 20,1118 20,3230 20,1947
17/11/2020 20,3511 20,1711 20,2641 20,3200
16/11/2020 20,4355 20,2380 20,2875 20,3025
15/11/2020 20,4303 20,1537 20,4036 20,2643
13/11/2020 20,4161 20,4087 20,4115 20,4097
12/11/2020 20,6928 20,3693 20,6428 20,4090
11/11/2020 20,6841 20,4132 20,4905 20,6409
10/11/2020 20,6184 20,2462 20,3315 20,4804
09/11/2020 20,4833 20,2707 20,3410 20,3314
08/11/2020 20,5768 20,0324 20,5541 20,3410
06/11/2020 20,6024 20,5814 20,5935 20,6012
05/11/2020 20,8644 20,5206 20,7015 20,5954
04/11/2020 21,0453 20,6311 20,9398 20,7065
03/11/2020 21,9844 20,8920 21,1204 20,9303
02/11/2020 21,3959 21,0200 21,3757 21,1216
01/11/2020 21,4986 21,1182 21,2448 21,3766
30/10/2020 21,1864 21,1864 21,1864 21,1864
29/10/2020 21,4987 21,1722 21,3614 21,1864
28/10/2020 21,4862 21,1356 21,2871 21,3639
27/10/2020 21,3670 21,0041 21,0095 21,2871
26/10/2020 21,0529 20,8314 20,9271 21,0132
25/10/2020 21,1343 20,8779 20,8875 20,9271
24/10/2020 20,9466 20,8357 20,8738 20,8875
22/10/2020 21,0412 20,8501 20,9906 20,8627
21/10/2020 21,2277 20,9422 21,1089 20,9872
20/10/2020 21,1412 20,9875 21,1199 21,1089
19/10/2020 21,2661 21,0338 21,2075 21,1181
18/10/2020 21,2969 21,0484 21,1270 21,2117
17/10/2020 21,1853 21,0147 21,0744 21,1287
15/10/2020 21,3581 21,0860 21,2810 21,1332
14/10/2020 21,5295 21,2612 21,3040 21,2824
13/10/2020 21,4496 21,2475 21,3498 21,3084
12/10/2020 21,4725 21,1514 21,1943 21,3492
11/10/2020 21,3054 21,1264 21,2088 21,1948
10/10/2020 21,2195 21,1755 21,1905 21,2130
08/10/2020 21,4116 21,1151 21,3799 21,1329
07/10/2020 21,5111 21,3456 21,4886 21,3799
06/10/2020 21,7456 21,3598 21,7301 21,4817
05/10/2020 21,7643 21,2504 21,3768 21,7301
04/10/2020 21,6485 21,2991 21,6102 21,3887
03/10/2020 21,6653 21,5904 21,6499 21,6167
01/10/2020 22,0652 21,5755 21,8313 21,6303
30/09/2020 22,1163 21,7905 22,0905 21,8374
29/09/2020 22,5324 22,0245 22,4244 22,1008
28/09/2020 22,5399 22,1795 22,4331 22,4437
27/09/2020 22,6559 22,1481 22,3208 22,4354
26/09/2020 22,3680 22,2976 22,3407 22,3208
24/09/2020 22,5565 21,9871 22,1523 22,3419
23/09/2020 22,7013 21,9640 22,3592 22,1522
22/09/2020 22,4399 21,6612 21,6992 22,3578
21/09/2020 21,7626 21,2944 21,3454 21,6942
20/09/2020 21,5917 21,0456 21,0977 21,3461
19/09/2020 21,1817 21,0147 21,0999 21,0985
17/09/2020 21,1506 20,8435 20,8837 21,1392
16/09/2020 21,1478 20,8450 20,9620 20,8837
15/09/2020 21,1720 20,9209 21,1503 20,9621
14/09/2020 21,1687 20,9579 21,0924 21,1475
13/09/2020 21,2985 21,0401 21,2707 21,0925
12/09/2020 21,3097 21,2403 21,2984 21,2703
10/09/2020 21,4601 21,2418 21,4463 21,2755
09/09/2020 21,4972 21,2074 21,3700 21,4501
08/09/2020 21,9464 21,3392 21,8110 21,3700
07/09/2020 21,8794 21,5680 21,6059 21,8110
06/09/2020 21,6605 21,5230 21,5488 21,6055
05/09/2020 21,5601 21,5299 21,5452 21,5499
03/09/2020 21,7207 21,4971 21,6618 21,5647
02/09/2020 21,7990 21,5485 21,7162 21,6617
01/09/2020 21,8929 21,6991 21,7629 21,7162
31/08/2020 21,9415 21,6774 21,8982 21,7629
30/08/2020 21,9583 21,7366 21,7609 21,8985
29/08/2020 21,8256 21,7253 21,8155 21,7589
27/08/2020 22,1749 21,7425 22,1510 21,7536
26/08/2020 22,2272 21,8211 21,9437 22,1510
25/08/2020 21,9854 21,8781 21,9094 21,9433
24/08/2020 22,0251 21,8760 22,0019 21,9075
23/08/2020 22,0418 21,8800 21,9810 22,0019
22/08/2020 22,0258 21,9536 22,0160 21,9806
20/08/2020 22,1773 21,9510 22,0835 21,9764
19/08/2020 22,3313 22,0576 22,1418 22,0835
18/08/2020 22,1904 21,9923 22,1535 22,1418
17/08/2020 22,2171 22,0141 22,1824 22,1535
16/08/2020 22,2201 21,9064 21,9602 22,1799
15/08/2020 21,9778 21,9352 21,9458 21,9603
14/08/2020 21,9668 21,9668 21,9668 21,9668
13/08/2020 22,2403 21,9368 22,1656 21,9668
12/08/2020 22,3838 22,1348 22,3562 22,1678
11/08/2020 22,4930 22,2646 22,4262 22,3553
10/08/2020 22,5140 22,2592 22,4837 22,4262
09/08/2020 22,5430 22,3509 22,3889 22,4847
08/08/2020 22,4066 22,3816 22,3857 22,3884
06/08/2020 22,6012 22,3524 22,4018 22,3854
05/08/2020 22,6101 22,3012 22,3390 22,4016
04/08/2020 22,6796 22,3191 22,6675 22,3384
03/08/2020 22,9101 22,5400 22,6184 22,6675
02/08/2020 22,7004 22,2485 22,3096 22,6214
01/08/2020 22,3141 22,2797 22,2988 22,3094
31/07/2020 22,2829 22,2829 22,2829 22,2829
30/07/2020 22,2997 21,9771 22,0300 22,2722
29/07/2020 22,2410 21,9599 21,9681 22,0310
28/07/2020 22,0456 21,8504 21,9496 21,9681
27/07/2020 22,1080 21,8929 21,9531 21,9487
26/07/2020 22,3298 21,9157 22,3041 21,9531
25/07/2020 22,3355 22,2884 22,3125 22,3045
23/07/2020 22,6262 22,2443 22,4817 22,2824
22/07/2020 22,5556 22,2589 22,3664 22,4814
21/07/2020 22,4242 22,1857 22,3276 22,3675
20/07/2020 22,5142 22,2705 22,4963 22,3235
19/07/2020 22,7171 22,4613 22,5480 22,4978
18/07/2020 22,5672 22,5287 22,5470 22,5473
16/07/2020 22,6137 22,3826 22,4361 22,5455
15/07/2020 22,4737 22,2811 22,3447 22,4373
14/07/2020 22,4600 22,2555 22,4234 22,3406
13/07/2020 22,7782 22,4034 22,7388 22,4174
12/07/2020 22,7843 22,3724 22,4891 22,7389
11/07/2020 22,5007 22,4728 22,4931 22,4881
09/07/2020 22,8367 22,4380 22,6451 22,4510
08/07/2020 22,7688 22,5427 22,6619 22,6458
07/07/2020 22,8993 22,6414 22,8317 22,6619
06/07/2020 22,8961 22,2545 22,3375 22,8317
05/07/2020 22,4168 22,1543 22,4168 22,3361
04/07/2020 22,5727 22,2869 22,4055 22,4165
02/07/2020 22,5983 22,3738 22,4896 22,3861
01/07/2020 22,7435 22,4021 22,6734 22,4854
30/06/2020 23,0945 22,6126 23,0073 22,6733
29/06/2020 23,2304 22,9319 23,0599 23,0053
28/06/2020 23,1987 22,9318 23,0109 23,0602
27/06/2020 23,1267 22,8881 23,0118 23,0130
25/06/2020 23,0895 22,6467 22,6717 23,0567
24/06/2020 22,9977 22,6260 22,7400 22,6707
23/06/2020 22,8280 22,3069 22,4258 22,7378
22/06/2020 22,6773 22,2844 22,4568 22,4621
21/06/2020 22,7234 22,3026 22,7228 22,4572
20/06/2020 22,8552 22,3503 22,6401 22,7228
18/06/2020 22,7757 22,4985 22,7450 22,6414
17/06/2020 22,8303 22,1949 22,3172 22,7444
16/06/2020 22,4724 22,1547 22,3293 22,3087
15/06/2020 22,3951 21,8920 22,2369 22,3250
14/06/2020 22,7526 22,1193 22,3822 22,2369
13/06/2020 22,4000 22,2644 22,3554 22,3807
11/06/2020 22,9479 22,1781 22,7582 22,2577
10/06/2020 22,8154 21,8486 21,8694 22,7567
09/06/2020 22,0483 21,6748 21,9114 21,8694
08/06/2020 21,9359 21,4613 21,4994 21,9111
07/06/2020 21,7222 21,4743 21,6064 21,5000
06/06/2020 21,6542 21,5700 21,6448 21,6064
04/06/2020 21,9267 21,4937 21,9091 21,5923
03/06/2020 21,9913 21,7006 21,7667 21,9096
02/06/2020 21,8143 21,5078 21,7789 21,7667
01/06/2020 22,1141 21,5701 22,0357 21,7696
31/05/2020 22,2934 21,9327 22,2127 22,0355
30/05/2020 22,2883 22,1224 22,2051 22,2052
28/05/2020 22,3403 22,0040 22,2103 22,1672
27/05/2020 22,4164 22,0981 22,3339 22,2094
26/05/2020 22,4922 22,1398 22,2164 22,3357
25/05/2020 22,5769 22,1057 22,5745 22,2201
24/05/2020 22,7699 22,5181 22,7290 22,5769
23/05/2020 22,7330 22,7180 22,7247 22,7312
21/05/2020 23,1664 22,7080 22,8759 22,7304
20/05/2020 23,2806 22,7534 23,2096 22,8759
19/05/2020 23,7556 23,0540 23,7319 23,2114
18/05/2020 23,8045 23,4495 23,7687 23,7320
17/05/2020 24,0652 23,4561 24,0405 23,7682
16/05/2020 24,1185 23,9295 24,0171 24,0298
14/05/2020 24,1240 23,7601 23,8734 23,9558
13/05/2020 24,3795 23,7514 24,2005 23,8735
12/05/2020 24,3919 24,0067 24,3400 24,2002
11/05/2020 24,4142 23,7558 23,9283 24,3400
10/05/2020 23,9767 23,5506 23,6922 23,9363
09/05/2020 23,8254 23,5165 23,6377 23,6998
07/05/2020 24,0768 23,5514 24,0752 23,6724
06/05/2020 24,5394 23,9182 24,4898 24,0738
05/05/2020 24,4937 23,8729 23,9863 24,4896
04/05/2020 24,1716 23,7821 24,1011 23,9911
03/05/2020 24,8882 24,0545 24,7327 24,0989
02/05/2020 24,8572 24,6431 24,7350 24,7323
30/04/2020 24,8760 24,1296 24,1485 24,6026
29/04/2020 24,1897 23,6443 23,7326 24,1475
28/04/2020 24,3369 23,7328 24,3155 23,7328
27/04/2020 24,8959 24,2099 24,7101 24,3093
26/04/2020 25,0272 24,6541 24,9659 24,7120
25/04/2020 25,0175 24,8668 24,9676 24,9788
23/04/2020 25,2924 24,6048 24,7777 24,9865
22/04/2020 24,8382 24,3191 24,4867 24,7777
21/04/2020 24,6885 24,2219 24,4064 24,4909
20/04/2020 24,5362 23,9762 24,0569 24,4061
19/04/2020 24,2218 23,8606 23,8960 24,0767
18/04/2020 23,9214 23,8453 23,8903 23,8954
16/04/2020 24,1403 23,6167 23,8510 23,7278
15/04/2020 24,4330 23,8216 24,2231 23,8505
14/04/2020 24,2991 23,3684 23,4007 24,2240
13/04/2020 23,7660 23,3674 23,6670 23,4007
12/04/2020 23,8675 23,2821 23,2824 23,6693
11/04/2020 23,3658 23,2510 23,3408 23,2824
09/04/2020 23,7860 23,3024 23,5712 23,3333
08/04/2020 24,0953 23,3334 23,9986 23,5725
07/04/2020 24,7904 23,9317 24,3830 24,0010
06/04/2020 24,6894 23,8216 24,6047 24,3778
05/04/2020 25,7822 24,5633 25,0882 24,6045
04/04/2020 25,1219 25,0402 25,0752 25,0882
02/04/2020 25,0557 24,1662 24,2924 24,9930
01/04/2020 24,5123 23,7741 24,2680 24,3066
31/03/2020 24,6204 23,6260 23,6487 24,2680
30/03/2020 24,1589 23,3419 23,7934 23,6391
29/03/2020 24,5586 23,4552 23,5854 23,7937
28/03/2020 23,6980 23,4518 23,5419 23,5854
26/03/2020 23,6200 23,1336 23,2593 23,3910
25/03/2020 24,2497 22,8514 23,9675 23,2686
24/03/2020 24,9223 23,8482 24,8153 23,9668
23/03/2020 25,4706 24,6207 25,3856 24,8186
22/03/2020 25,4714 24,4286 24,4586 25,3859
21/03/2020 24,4759 24,3613 24,3864 24,4586
19/03/2020 24,5736 23,4911 23,9709 24,4232
18/03/2020 24,6524 23,6064 23,7418 23,9848
17/03/2020 24,1197 22,8132 22,9728 23,7435
16/03/2020 23,2415 22,4691 22,8564 22,9728
15/03/2020 23,1097 21,3851 21,4171 22,8564
14/03/2020 22,1558 21,3560 22,1401 21,4371
12/03/2020 22,1244 21,3557 21,8867 21,9170
11/03/2020 22,9905 21,2710 21,4259 21,8898
10/03/2020 21,4968 20,7622 20,7731 21,4255
09/03/2020 21,0878 20,2972 20,8061 20,7731
08/03/2020 22,2125 20,5343 20,5790 20,8060
07/03/2020 20,5966 20,4698 20,5781 20,5791
06/03/2020 20,1119 20,1078 20,1078 20,1119
05/03/2020 20,3815 19,8102 19,8466 20,1096
04/03/2020 19,9835 19,4990 19,5385 19,8480
03/03/2020 19,6241 19,1853 19,4517 19,5385
02/03/2020 19,5587 19,1544 19,3926 19,4515
01/03/2020 19,8997 19,3833 19,8772 19,3943
28/02/2020 19,6169 19,6169 19,6169 19,6169
27/02/2020 19,8954 19,4552 19,5014 19,6130
26/02/2020 19,5103 19,2603 19,2830 19,5082
25/02/2020 19,2971 19,0604 19,0819 19,2810
24/02/2020 19,2045 18,9427 19,0736 19,0774
23/02/2020 19,2624 18,9789 18,9952 19,0727
21/02/2020 18,9112 18,9082 18,9092 18,9111
20/02/2020 19,0866 18,7981 18,8332 18,9014
19/02/2020 18,8598 18,5491 18,5644 18,8329
18/02/2020 18,6220 18,5508 18,5918 18,5651
17/02/2020 18,6618 18,5470 18,5599 18,5929
16/02/2020 18,5954 18,4580 18,5408 18,5586
14/02/2020 18,5481 18,5386 18,5417 18,5417
13/02/2020 18,6514 18,5286 18,5990 18,5412
12/02/2020 18,6847 18,5803 18,6215 18,5963
11/02/2020 18,6758 18,6042 18,6560 18,6209
10/02/2020 18,7220 18,6430 18,6979 18,6586
09/02/2020 18,8287 18,6897 18,7862 18,6978
07/02/2020 18,7735 18,7616 18,7735 18,7633
06/02/2020 18,8278 18,6282 18,6586 18,7671
05/02/2020 18,6972 18,5545 18,5997 18,6583
04/02/2020 18,7036 18,5746 18,6678 18,5951
03/02/2020 18,8458 18,6529 18,8165 18,6689
02/02/2020 18,9043 18,7178 18,8676 18,8161
31/01/2020 18,8487 18,8406 18,8428 18,8436
30/01/2020 18,9419 18,7405 18,7804 18,8452
29/01/2020 18,8703 18,6853 18,6995 18,7808
28/01/2020 18,7753 18,6680 18,7231 18,6982
27/01/2020 18,9289 18,7044 18,9103 18,7229
26/01/2020 18,9765 18,8186 18,8349 18,9113
24/01/2020 18,7905 18,7832 18,7840 18,7872
23/01/2020 18,8676 18,7256 18,7685 18,7872
22/01/2020 18,8562 18,6796 18,6892 18,7635
21/01/2020 18,7978 18,6588 18,7746 18,6842
20/01/2020 18,7969 18,6549 18,6637 18,7723
19/01/2020 18,6926 18,6395 18,6632 18,6634
17/01/2020 18,6650 18,6560 18,6617 18,6592
16/01/2020 18,7946 18,6494 18,7796 18,6612
15/01/2020 18,8177 18,7641 18,7909 18,7774
14/01/2020 18,8268 18,7583 18,7828 18,7913
13/01/2020 18,8718 18,7717 18,7996 18,7822
12/01/2020 18,8626 18,7482 18,8034 18,8004
10/01/2020 18,8004 18,7842 18,7943 18,7948
09/01/2020 18,8689 18,7465 18,8379 18,7949
08/01/2020 18,8788 18,7607 18,8176 18,8379
07/01/2020 19,0096 18,7655 18,9015 18,8161
06/01/2020 18,9292 18,8043 18,8413 18,8938
05/01/2020 18,9560 18,7960 18,9125 18,8423
03/01/2020 18,9214 18,9137 18,9146 18,9205
02/01/2020 19,0280 18,8237 18,8394 18,9224
01/01/2020 18,9457 18,8234 18,8965 18,8393
31/12/2019 18,9340 18,8935 18,9288 18,9312
30/12/2019 18,9556 18,8409 18,9248 18,9322
29/12/2019 18,9538 18,7980 18,8359 18,9317
27/12/2019 18,8481 18,8367 18,8384 18,8464
26/12/2019 18,9643 18,8067 18,9410 18,8363
25/12/2019 18,9868 18,9265 18,9789 18,9424
24/12/2019 18,9820 18,9717 18,9809 18,9789
23/12/2019 18,9953 18,9252 18,9495 18,9859
22/12/2019 18,9952 18,8650 18,9339 18,9475
20/12/2019 18,9514 18,9338 18,9438 18,9418
19/12/2019 18,9671 18,8866 18,9174 18,9441
18/12/2019 19,0413 18,9102 18,9659 18,9179
17/12/2019 18,9964 18,8896 18,9332 18,9663
16/12/2019 18,9694 18,9021 18,9311 18,9296
15/12/2019 19,1108 18,9212 19,0340 18,9325
13/12/2019 19,0211 19,0124 19,0126 19,0125
12/12/2019 19,0932 18,9806 19,0596 19,0124
11/12/2019 19,1362 19,0379 19,1197 19,0550
10/12/2019 19,2903 19,1065 19,2570 19,1203
09/12/2019 19,2722 19,1852 19,2336 19,2574
08/12/2019 19,3246 19,2125 19,2931 19,2358
06/12/2019 19,2983 19,2836 19,2983 19,2947
05/12/2019 19,3888 19,2796 19,3680 19,2975
04/12/2019 19,4722 19,3412 19,4330 19,3635
03/12/2019 19,5848 19,4257 19,5571 19,4332
02/12/2019 19,6292 19,5397 19,5819 19,5553
01/12/2019 19,6115 19,5145 19,5265 19,5788
29/11/2019 19,5447 19,5447 19,5447 19,5447
28/11/2019 19,5810 19,4235 19,4718 19,5447
27/11/2019 19,6597 19,4676 19,5176 19,4712
26/11/2019 19,5922 19,4637 19,5197 19,5170
25/11/2019 19,5926 19,4127 19,4444 19,5196
24/11/2019 19,4828 19,3095 19,3760 19,4440
22/11/2019 19,3811 19,3571 19,3753 19,3763
21/11/2019 19,4373 19,3459 19,3850 19,3708
20/11/2019 19,5003 19,3566 19,4658 19,3850
19/11/2019 19,5523 19,3361 19,3449 19,4645
18/11/2019 19,5953 19,1511 19,3143 19,3463
17/11/2019 19,3305 19,1456 19,1922 19,3170
15/11/2019 19,1825 19,1731 19,1790 19,1790
14/11/2019 19,3378 19,1760 19,3230 19,1799
13/11/2019 19,4855 19,3036 19,3566 19,3213
12/11/2019 19,5299 19,3011 19,3168 19,3568
11/11/2019 19,3659 19,1029 19,1127 19,3183
10/11/2019 19,1653 19,0830 19,1017 19,1146
08/11/2019 19,1087 19,0999 19,1031 19,1055
07/11/2019 19,2066 19,0781 19,1344 19,1028
06/11/2019 19,1900 19,0896 19,1462 19,1342
05/11/2019 19,2508 19,1320 19,1954 19,1453
04/11/2019 19,2379 19,0979 19,1700 19,1858
03/11/2019 19,2633 19,0194 19,1174 19,1729
31/10/2019 19,2483 19,0686 19,2380 19,1104
30/10/2019 19,2498 19,0629 19,0895 19,2380
29/10/2019 19,2347 19,0755 19,1148 19,0905
28/10/2019 19,1533 19,0751 19,1185 19,1152
27/10/2019 19,1334 19,0175 19,0639 19,1185
26/10/2019 19,0708 19,0525 19,0609 19,0641
24/10/2019 19,1456 19,0280 19,1333 19,0620
23/10/2019 19,1620 19,0584 19,1193 19,1362
22/10/2019 19,1886 19,0974 19,1475 19,1187
21/10/2019 19,1598 19,0741 19,1253 19,1475
20/10/2019 19,1716 19,0981 19,1339 19,1263
19/10/2019 19,1397 19,1288 19,1345 19,1340
17/10/2019 19,2205 19,1004 19,1995 19,1031
16/10/2019 19,2521 19,1313 19,2050 19,2001
15/10/2019 19,2879 19,1670 19,2346 19,2027
14/10/2019 19,2932 19,2219 19,2711 19,2359
13/10/2019 19,3518 19,2511 19,3199 19,2710
12/10/2019 19,3323 19,2987 19,3176 19,3200
10/10/2019 19,4643 19,2664 19,4480 19,3093
09/10/2019 19,6398 19,4340 19,5870 19,4464
08/10/2019 19,6396 19,4873 19,6279 19,5869
07/10/2019 19,6423 19,5120 19,5714 19,6283
06/10/2019 19,5974 19,5206 19,5420 19,5713
05/10/2019 19,5498 19,5299 19,5391 19,5420
03/10/2019 19,6637 19,4925 19,6546 19,5152
02/10/2019 19,8170 19,6433 19,8037 19,6542
01/10/2019 19,8620 19,7458 19,8169 19,8044
30/09/2019 19,8395 19,7184 19,7317 19,8151
29/09/2019 19,7583 19,6737 19,7095 19,7318
28/09/2019 19,7208 19,6922 19,6949 19,7093
26/09/2019 19,7372 19,5962 19,6708 19,6914
25/09/2019 19,6841 19,5292 19,5731 19,6707
24/09/2019 19,6179 19,4421 19,4539 19,5742
23/09/2019 19,5132 19,4058 19,4955 19,4540
22/09/2019 19,5082 19,3832 19,4539 19,4955
21/09/2019 19,4692 19,4276 19,4399 19,4534
19/09/2019 19,4937 19,3945 19,4548 19,4509
18/09/2019 19,4665 19,3203 19,4136 19,4528
17/09/2019 19,4387 19,3262 19,3568 19,4130
16/09/2019 19,5476 19,3426 19,4432 19,3568
15/09/2019 19,4702 19,3971 19,4304 19,4430
14/09/2019 19,4365 19,4127 19,4220 19,4296
12/09/2019 19,4595 19,3470 19,4307 19,4073
11/09/2019 19,5475 19,4007 19,5320 19,4304
10/09/2019 19,5735 19,4733 19,5008 19,5320
09/09/2019 19,6037 19,4743 19,5876 19,5009
08/09/2019 19,6136 19,4745 19,5576 19,5879
07/09/2019 19,6283 19,5503 19,5616 19,5559
05/09/2019 19,7418 19,5191 19,7377 19,5372
04/09/2019 19,7624 19,6146 19,7221 19,7378
03/09/2019 19,9996 19,7073 19,9827 19,7215
02/09/2019 20,1660 19,9650 20,1321 19,9823
01/09/2019 20,1602 20,0357 20,1165 20,1321
31/08/2019 20,1470 20,0802 20,0930 20,1167
29/08/2019 20,2011 20,0108 20,1167 20,0674
28/08/2019 20,2577 20,0481 20,1218 20,1166
27/08/2019 20,1402 19,9494 20,0147 20,1201
26/08/2019 20,0873 19,8783 19,9366 20,0184
25/08/2019 20,1306 19,8119 19,9927 19,9347
24/08/2019 20,0141 19,9491 19,9700 19,9928
22/08/2019 19,9412 19,7601 19,8323 19,9223
21/08/2019 19,8509 19,6634 19,6949 19,8287
20/08/2019 19,7804 19,6405 19,7663 19,6931
19/08/2019 19,8899 19,7211 19,8552 19,7660
18/08/2019 19,8948 19,6048 19,6462 19,8546
17/08/2019 19,7221 19,5894 19,6708 19,6491
15/08/2019 19,6861 19,5228 19,6085 19,6599
14/08/2019 19,7678 19,5820 19,6968 19,6084
13/08/2019 19,7523 19,3657 19,3782 19,6991
12/08/2019 19,6785 19,3526 19,6076 19,3776
11/08/2019 19,7764 19,3931 19,4124 19,6076
10/08/2019 19,4305 19,4049 19,4201 19,4126
08/08/2019 19,4930 19,3778 19,4396 19,4099
07/08/2019 19,6595 19,3979 19,6385 19,4379
06/08/2019 19,7385 19,5308 19,5729 19,6386
05/08/2019 19,7410 19,5308 19,6357 19,5674
04/08/2019 19,6737 19,3001 19,3004 19,6357
03/08/2019 19,3032 19,2961 19,2989 19,2999
01/08/2019 19,3755 19,1961 19,2358 19,3065
31/07/2019 19,2794 19,1144 19,1463 19,2364
30/07/2019 19,1896 18,9493 19,0668 19,1462
29/07/2019 19,0938 19,0180 19,0657 19,0679
28/07/2019 19,1283 19,0073 19,0443 19,0677
27/07/2019 19,0686 19,0333 19,0474 19,0473
25/07/2019 19,1073 18,9890 19,0244 19,0438
24/07/2019 19,1275 18,9619 19,0621 19,0243
23/07/2019 19,2004 19,0491 19,1793 19,0621
22/07/2019 19,1976 19,0420 19,0502 19,1805
21/07/2019 19,0864 19,0045 19,0351 19,0515
20/07/2019 19,0472 19,0220 19,0376 19,0309
18/07/2019 19,0495 18,9233 18,9335 19,0228
17/07/2019 19,1208 18,9263 19,0699 18,9334
16/07/2019 19,1261 18,9950 19,1011 19,0697
15/07/2019 19,1176 18,9550 18,9718 19,1019
14/07/2019 19,0047 18,9214 18,9957 18,9721
13/07/2019 19,0040 18,9890 18,9980 18,9948
11/07/2019 19,1251 18,9739 19,0697 18,9883
10/07/2019 19,1717 19,0560 19,1354 19,0688
09/07/2019 19,3138 19,1247 19,1638 19,1356
08/07/2019 19,3700 18,8806 18,9489 19,1636
07/07/2019 19,0309 18,8643 19,0273 18,9488
06/07/2019 19,0423 19,0095 19,0095 19,0246
04/07/2019 19,0797 18,9618 19,0126 19,0163
03/07/2019 19,0305 18,9667 19,0247 19,0115
02/07/2019 19,0889 19,0009 19,0490 19,0251
01/07/2019 19,1235 19,0388 19,1037 19,0486
30/06/2019 19,2297 19,0377 19,1499 19,1027
29/06/2019 19,1916 19,1525 19,1916 19,1531
27/06/2019 19,2705 19,1440 19,1660 19,2225
26/06/2019 19,2470 19,0869 19,1392 19,1739
25/06/2019 19,2796 19,1149 19,2327 19,1390
24/06/2019 19,2746 19,1581 19,2081 19,2329
23/06/2019 19,2425 19,0730 19,1245 19,2048
22/06/2019 19,1245 19,1245 19,1245 19,1245
20/06/2019 19,1675 18,9683 19,0174 19,1241
19/06/2019 19,0437 18,8872 19,0289 19,0173
18/06/2019 19,2120 19,0098 19,1269 19,0288
17/06/2019 19,1881 19,0444 19,1770 19,1259
16/06/2019 19,2182 19,1232 19,1591 19,1770
15/06/2019 19,1606 19,1357 19,1487 19,1596
13/06/2019 19,2336 19,1076 19,1825 19,1583
12/06/2019 19,2188 19,1285 19,1829 19,1803
11/06/2019 19,2284 19,0971 19,1179 19,1857
10/06/2019 19,2445 19,0820 19,2154 19,1225
09/06/2019 19,6173 19,1320 19,2970 19,2146
08/06/2019 19,3096 19,2458 19,2610 19,2969
06/06/2019 19,7938 19,5533 19,7607 19,6242
05/06/2019 19,8450 19,5185 19,7344 19,7616
04/06/2019 19,7539 19,4610 19,5655 19,7421
03/06/2019 19,8420 19,5130 19,7690 19,5654
02/06/2019 19,8850 19,6059 19,6236 19,7692
01/06/2019 19,6256 19,6184 19,6224 19,6237
30/05/2019 19,8323 19,1692 19,1827 19,6114
29/05/2019 19,1913 19,0349 19,1349 19,1831
28/05/2019 19,2955 19,1224 19,1995 19,1349
27/05/2019 19,2159 19,0300 19,0613 19,1944
26/05/2019 19,0777 19,0127 19,0420 19,0617
25/05/2019 19,0511 19,0358 19,0451 19,0419
23/05/2019 19,1000 18,9933 19,0424 19,0492
22/05/2019 19,1065 18,9746 18,9951 19,0460
21/05/2019 19,0430 18,9282 19,0209 18,9953
20/05/2019 19,1280 18,9965 19,0680 19,0156
19/05/2019 19,1672 19,0549 19,1600 19,0680
18/05/2019 19,1627 19,1576 19,1587 19,1602
16/05/2019 19,2299 19,0863 19,1164 19,1676
15/05/2019 19,1404 18,9734 19,0560 19,1176
14/05/2019 19,2649 19,0071 19,1559 19,0534
13/05/2019 19,2367 19,1012 19,2238 19,1563
12/05/2019 19,2566 19,0998 19,1052 19,2232
11/05/2019 19,1082 19,1009 19,1053 19,1050
09/05/2019 19,2875 19,0404 19,2395 19,1016
08/05/2019 19,3244 19,0705 19,0743 19,2394
07/05/2019 19,1357 19,0041 19,0338 19,0752
06/05/2019 19,0959 18,9440 19,0432 19,0344
05/05/2019 19,1163 18,9191 19,0753 19,0422
04/05/2019 19,0795 19,0572 19,0684 19,0779
02/05/2019 19,1801 18,9075 19,1275 18,9248
01/05/2019 19,1465 18,9348 18,9932 19,1200
30/04/2019 19,0050 18,7814 18,9444 18,9914
29/04/2019 19,0867 18,9194 19,0090 18,9399
28/04/2019 19,0435 18,8948 18,9373 19,0088
27/04/2019 18,9449 18,9350 18,9417 18,9350
25/04/2019 19,1084 18,8942 19,0250 18,9384
24/04/2019 19,2020 19,0070 19,0648 19,0252
23/04/2019 19,0970 18,9049 18,9095 19,0645
22/04/2019 18,9883 18,8119 18,8279 18,9095
21/04/2019 18,8670 18,7508 18,7755 18,8279
20/04/2019 18,7752 18,7700 18,7702 18,7752
18/04/2019 18,8334 18,7495 18,8134 18,7697
17/04/2019 18,9142 18,7479 18,8149 18,8080
16/04/2019 18,8948 18,7956 18,8469 18,8094
15/04/2019 19,0038 18,8354 18,8537 18,8520
14/04/2019 18,9038 18,7434 18,7600 18,8527
13/04/2019 18,7714 18,7584 18,7674 18,7592
11/04/2019 18,8712 18,7404 18,8364 18,7567
10/04/2019 18,9254 18,8042 18,8164 18,8348
09/04/2019 18,9494 18,8029 18,9354 18,8158
08/04/2019 18,9930 18,8890 18,9550 18,9360
07/04/2019 19,1342 18,9072 19,0795 18,9579
06/04/2019 19,0801 19,0657 19,0717 19,0789
04/04/2019 19,1750 19,0444 19,1469 19,0726
03/04/2019 19,2875 19,1302 19,2129 19,1478
02/04/2019 19,2529 19,1057 19,2287 19,2134
01/04/2019 19,2660 19,0721 19,1694 19,2293
31/03/2019 19,4300 19,1290 19,3548 19,1710
30/03/2019 19,3770 19,3520 19,3770 19,3552
28/03/2019 19,4849 19,2650 19,3450 19,4304
27/03/2019 19,4476 19,2986 19,3695 19,3447
26/03/2019 19,3826 19,0972 19,1204 19,3700
25/03/2019 19,1339 18,9919 19,0148 19,1198
24/03/2019 19,1585 18,9846 19,1049 19,0157
23/03/2019 19,1243 19,1140 19,1193 19,1185
21/03/2019 19,1811 18,8365 18,8679 19,0875
20/03/2019 18,9271 18,7727 18,8315 18,8685
19/03/2019 19,0383 18,7431 19,0120 18,8343
18/03/2019 19,0840 18,9808 19,0644 19,0117
17/03/2019 19,2338 19,0369 19,2060 19,0678
16/03/2019 19,2062 19,2039 19,2053 19,2054
14/03/2019 19,3245 19,1806 19,3085 19,2093
13/03/2019 19,3809 19,2772 19,2935 19,3072
12/03/2019 19,3735 19,2545 19,3349 19,2926
11/03/2019 19,4247 19,2352 19,4019 19,3329
10/03/2019 19,5224 19,3749 19,4874 19,4019
09/03/2019 19,4930 19,4876 19,4926 19,4876
07/03/2019 19,6142 19,4587 19,5507 19,4920
06/03/2019 19,6272 19,3272 19,3582 19,5503
05/03/2019 19,4068 19,2405 19,2473 19,3583
04/03/2019 19,3284 19,2085 19,2969 19,2471
03/03/2019 19,3878 19,2655 19,2990 19,2971
28/02/2019 19,3446 19,2426 19,2820 19,2669
27/02/2019 19,3188 19,1514 19,1665 19,2825
26/02/2019 19,2667 19,1418 19,1763 19,1659
25/02/2019 19,2197 19,1008 19,1324 19,1766
24/02/2019 19,2459 19,0227 19,1456 19,1329
21/02/2019 19,3107 19,0938 19,2884 19,1460
20/02/2019 19,3334 19,1682 19,2179 19,2882
19/02/2019 19,2383 19,1190 19,1452 19,2284
18/02/2019 19,3037 19,1185 19,2481 19,1455
17/02/2019 19,2884 19,1962 19,2617 19,2480
14/02/2019 19,4230 19,2095 19,2573 19,2477
13/02/2019 19,4766 19,2424 19,4356 19,2556
12/02/2019 19,4549 19,2100 19,2559 19,4370
11/02/2019 19,3260 19,2037 19,3037 19,2566
10/02/2019 19,3343 19,0561 19,0712 19,3043
07/02/2019 19,1396 19,0193 19,0861 19,0801
06/02/2019 19,1903 19,0360 19,1095 19,0899
05/02/2019 19,1756 19,0283 19,0365 19,1096
04/02/2019 19,1333 19,0165 19,1136 19,0363
03/02/2019 19,1862 19,0127 19,1076 19,1146
31/01/2019 19,1888 19,0576 19,1064 19,1025
30/01/2019 19,1676 18,9709 19,1339 19,1063
29/01/2019 19,2122 18,9774 18,9968 19,1340
28/01/2019 19,0701 18,9592 19,0388 18,9960
27/01/2019 19,0883 18,9637 19,0014 19,0384
24/01/2019 19,0375 18,8786 19,0195 18,9872
23/01/2019 19,0936 18,9497 19,0289 19,0194
22/01/2019 19,1739 19,0165 19,1689 19,0297
21/01/2019 19,2479 19,0976 19,1659 19,1690
20/01/2019 19,2110 19,0699 19,0820 19,1662
17/01/2019 19,1482 18,9675 19,0145 19,0875
16/01/2019 19,1214 18,8728 18,8931 19,0142
15/01/2019 19,0592 18,8779 18,9983 18,8929
14/01/2019 19,0943 18,9497 18,9812 18,9969
13/01/2019 19,2104 18,9561 19,1392 18,9805
10/01/2019 19,1918 19,0552 19,1280 19,1386
09/01/2019 19,2734 19,1164 19,2245 19,1288
08/01/2019 19,3849 19,1972 19,3567 19,2248
07/01/2019 19,4398 19,2813 19,3627 19,3580
06/01/2019 19,4799 19,2884 19,4166 19,3612
03/01/2019 19,6768 19,3682 19,6300 19,4218
02/01/2019 19,6765 19,5440 19,5672 19,6296
01/01/2019 19,7248 19,5280 19,6512 19,5703
31/12/2018 19,6680 19,6390 19,6499 19,6512
30/12/2018 19,7124 19,6177 19,6601 19,6491
27/12/2018 19,7535 19,6045 19,6745 19,6594
26/12/2018 19,9539 19,6175 19,9057 19,6754
25/12/2018 19,9710 19,8363 19,9010 19,9063
24/12/2018 19,9272 19,8697 19,8733 19,9010
23/12/2018 19,9677 19,8145 19,9517 19,8734
20/12/2018 20,0284 19,8260 19,8852 19,9543
19/12/2018 20,1510 19,8053 20,1121 19,8849
18/12/2018 20,1698 19,9484 20,0803 20,1151
17/12/2018 20,1890 20,0291 20,0773 20,0808
16/12/2018 20,2388 20,0564 20,1614 20,0725
13/12/2018 20,5364 20,1956 20,3167 20,2388
12/12/2018 20,3414 20,0595 20,0783 20,3172
11/12/2018 20,2255 19,9832 20,2040 20,0790
10/12/2018 20,3528 20,1544 20,3086 20,2019
09/12/2018 20,4035 20,1985 20,2840 20,3086
06/12/2018 20,4254 20,1635 20,3506 20,2698
05/12/2018 20,6607 20,3087 20,5033 20,3484
04/12/2018 20,6215 20,4134 20,5165 20,5038
03/12/2018 20,5559 20,2308 20,3589 20,5178
02/12/2018 20,4099 20,0035 20,1496 20,3586
29/11/2018 20,4577 20,2214 20,2384 20,3985
28/11/2018 20,3512 20,1532 20,2918 20,2393
27/11/2018 20,5233 20,1995 20,4791 20,2938
26/11/2018 20,6362 20,4005 20,6169 20,4800
25/11/2018 20,6399 20,3371 20,4100 20,6170
22/11/2018 20,4476 20,2865 20,3128 20,4119
21/11/2018 20,3560 20,1916 20,2487 20,3126
20/11/2018 20,4130 20,1615 20,3635 20,2563
19/11/2018 20,5435 20,2900 20,3748 20,3637
18/11/2018 20,4267 20,1033 20,1869 20,3743
15/11/2018 20,3876 20,0698 20,2294 20,1607
14/11/2018 20,4512 20,1905 20,4120 20,2293
13/11/2018 20,5472 20,3054 20,4936 20,4126
12/11/2018 20,5855 20,2644 20,3644 20,4932
11/11/2018 20,3778 20,0767 20,1216 20,3674
08/11/2018 20,4161 20,0515 20,1960 20,1397
07/11/2018 20,2271 19,8130 19,8605 20,1961
06/11/2018 19,9070 19,5719 19,7247 19,8619
05/11/2018 19,9725 19,7126 19,8866 19,7238
04/11/2018 20,1441 19,8635 20,0251 19,8868
01/11/2018 20,2268 19,8937 20,1750 20,0219
31/10/2018 20,3459 20,0316 20,3144 20,1704
30/10/2018 20,4724 20,0339 20,0519 20,3154
29/10/2018 20,1484 19,9005 20,0389 20,0463
28/10/2018 20,1171 19,3480 19,3618 20,0222
27/10/2018 19,3657 19,3532 19,3538 19,3642
25/10/2018 19,6211 19,3250 19,4904 19,3604
24/10/2018 19,6219 19,3907 19,6046 19,4905
23/10/2018 19,6359 19,2550 19,2884 19,6062
22/10/2018 19,5069 19,2555 19,4014 19,2894
21/10/2018 19,4217 19,2207 19,2744 19,4019
20/10/2018 19,3010 19,2675 19,2743 19,2738
18/10/2018 19,3450 19,0788 19,1455 19,2757
17/10/2018 19,1919 18,8458 18,8749 19,1458
16/10/2018 18,8934 18,7446 18,7615 18,8725
15/10/2018 18,9096 18,7271 18,8455 18,7570
14/10/2018 18,8984 18,7673 18,8560 18,8422
13/10/2018 18,8579 18,8579 18,8579 18,8579
11/10/2018 18,9885 18,8372 18,9714 18,8601
10/10/2018 19,1945 18,9392 19,1657 18,9710
09/10/2018 19,1813 18,9701 19,0209 19,1660
08/10/2018 19,0821 18,9128 18,9475 19,0246
07/10/2018 18,9622 18,7466 18,8033 18,9476
06/10/2018 18,8154 18,8026 18,8104 18,8035
04/10/2018 19,1354 18,7980 19,1049 18,8247
03/10/2018 19,2062 18,9549 19,0504 19,1084
02/10/2018 19,0558 18,7093 18,7950 19,0494
01/10/2018 18,8731 18,6984 18,7270 18,7962
30/09/2018 18,7456 18,4983 18,6813 18,7261
29/09/2018 18,6858 18,6692 18,6837 18,6795
27/09/2018 18,8777 18,6679 18,8007 18,7135
26/09/2018 18,9602 18,7484 18,8482 18,8004
25/09/2018 19,0619 18,8045 18,9938 18,8476
24/09/2018 19,0474 18,9265 18,9710 18,9930
23/09/2018 18,9819 18,8036 18,8410 18,9704
22/09/2018 18,8507 18,8253 18,8487 18,8425
20/09/2018 18,9472 18,7835 18,8314 18,8332
19/09/2018 18,8954 18,6984 18,7745 18,8339
18/09/2018 18,8275 18,6789 18,8066 18,7752
17/09/2018 18,9266 18,7268 18,8202 18,8068
16/09/2018 18,9259 18,7999 18,8856 18,8197
15/09/2018 18,8939 18,8468 18,8652 18,8854
13/09/2018 18,9265 18,7658 18,8267 18,8912
12/09/2018 19,0617 18,7874 19,0314 18,8252
11/09/2018 19,2303 19,0079 19,1780 19,0328
10/09/2018 19,3848 19,1509 19,2860 19,1802
09/09/2018 19,3658 19,2386 19,3313 19,2857
08/09/2018 19,3361 19,3236 19,3276 19,3283
06/09/2018 19,3528 19,1160 19,1868 19,3220
05/09/2018 19,4519 19,1600 19,3366 19,1865
04/09/2018 19,6892 19,3124 19,4261 19,3352
03/09/2018 19,4868 19,1777 19,1999 19,4262
02/09/2018 19,2872 19,0802 19,1150 19,1943
01/09/2018 19,1280 19,0543 19,0901 19,1121
30/08/2018 19,2886 19,0492 19,1223 19,0835
29/08/2018 19,2027 18,9286 18,9725 19,1221
28/08/2018 19,1990 18,9300 19,0754 18,9752
27/08/2018 19,1201 18,7051 18,7740 19,0771
26/08/2018 18,9135 18,5995 18,8132 18,7718
25/08/2018 18,8210 18,8117 18,8143 18,8131
23/08/2018 19,0479 18,7741 18,9975 18,9150
22/08/2018 19,0245 18,7230 18,7280 18,9929
21/08/2018 18,9879 18,7150 18,9305 18,7270
20/08/2018 19,0183 18,8005 18,9955 18,9347
19/08/2018 19,0935 18,8536 18,8888 18,9967
18/08/2018 18,8937 18,8845 18,8886 18,8898
16/08/2018 19,1609 18,8434 18,9825 18,8942
15/08/2018 19,2130 18,9197 19,1650 18,9858
14/08/2018 19,3050 18,8513 18,8761 19,1637
13/08/2018 19,1612 18,8517 19,1150 18,8756
12/08/2018 19,3794 18,9112 19,0624 19,1230
11/08/2018 19,1135 19,0178 19,0839 19,0600
09/08/2018 19,0706 18,6846 18,7055 18,9109
08/08/2018 18,7155 18,4376 18,4739 18,7039
07/08/2018 18,5762 18,4061 18,4555 18,4740
06/08/2018 18,5612 18,3996 18,5289 18,4552
05/08/2018 18,6219 18,4568 18,5587 18,5277
04/08/2018 18,5639 18,5520 18,5563 18,5590
02/08/2018 18,7146 18,5315 18,6493 18,5605
01/08/2018 18,7678 18,5790 18,5889 18,6494
31/07/2018 18,7162 18,5546 18,6413 18,5880
30/07/2018 18,6775 18,5080 18,5351 18,6407
29/07/2018 18,6621 18,4940 18,6234 18,5351
28/07/2018 18,6302 18,6184 18,6279 18,6255
26/07/2018 18,6734 18,5206 18,6475 18,6283
25/07/2018 18,7502 18,5769 18,6850 18,6474
24/07/2018 18,8984 18,6615 18,8912 18,6868
23/07/2018 18,9672 18,7951 18,9069 18,8901
22/07/2018 19,1729 18,8610 19,0300 18,9114
21/07/2018 19,0521 19,0081 19,0300 19,0301
19/07/2018 19,1518 18,9050 19,0552 19,0254
18/07/2018 19,1715 18,8674 18,8898 19,0571
17/07/2018 19,0458 18,8011 18,8970 18,8904
16/07/2018 18,9614 18,8085 18,8338 18,8966
15/07/2018 18,9234 18,7749 18,8924 18,8335
14/07/2018 18,9029 18,8785 18,8937 18,8947
12/07/2018 19,0998 18,8505 18,9744 18,8884
11/07/2018 19,1042 18,7522 19,0965 18,9766
10/07/2018 19,1064 18,8990 18,9539 19,0963
09/07/2018 19,2889 18,8782 19,1864 18,9524
08/07/2018 19,2457 18,9666 19,0545 19,1875
07/07/2018 19,0717 19,0399 19,0533 19,0558
05/07/2018 19,2843 18,9947 19,2425 19,0451
04/07/2018 19,4701 19,1694 19,4335 19,2434
03/07/2018 19,5659 19,3744 19,5000 19,4358
02/07/2018 20,0466 19,4370 19,9656 19,5112
01/07/2018 20,2049 19,6279 19,8641 19,9658
30/06/2018 19,9560 19,8273 19,9190 19,8642
28/06/2018 19,9822 19,5609 19,7310 19,9142
27/06/2018 20,2085 19,6919 20,1685 19,7325
26/06/2018 20,2446 19,8944 19,9605 20,1684
25/06/2018 20,0012 19,7817 19,8873 19,9598
24/06/2018 20,1503 19,8751 20,0214 19,8874
23/06/2018 20,0250 20,0092 20,0151 20,0223
21/06/2018 20,3430 19,9930 20,3242 20,0095
20/06/2018 20,5350 20,1966 20,3860 20,3229
19/06/2018 20,5807 20,3261 20,5406 20,3859
18/06/2018 20,7102 20,4808 20,5185 20,5412
17/06/2018 20,7889 20,4985 20,6223 20,5196
16/06/2018 20,6348 20,6176 20,6297 20,6218
14/06/2018 20,9725 20,6106 20,8609 20,6277
13/06/2018 20,9400 20,5044 20,6639 20,8620
12/06/2018 20,8221 20,5708 20,7040 20,6686
11/06/2018 20,7319 20,5135 20,5763 20,7051
10/06/2018 20,6069 20,2729 20,3147 20,5762
09/06/2018 20,3454 20,3079 20,3339 20,3129
07/06/2018 20,6589 20,2457 20,4794 20,2893
06/06/2018 20,6555 20,2879 20,3111 20,4816
05/06/2018 20,4920 20,2146 20,4296 20,3104
04/06/2018 20,4775 20,0510 20,0765 20,4290
03/06/2018 20,1049 19,8588 19,9285 20,0758
02/06/2018 19,9478 19,9228 19,9381 19,9299
31/05/2018 19,9977 19,7933 19,9138 19,9390
30/05/2018 20,0511 19,7226 19,7479 19,9125
29/05/2018 19,8723 19,6409 19,8482 19,7478
28/05/2018 19,8880 19,5767 19,6026 19,8481
27/05/2018 19,6318 19,4488 19,5514 19,6043
26/05/2018 19,5850 19,5253 19,5501 19,5465
24/05/2018 19,6734 19,4806 19,5741 19,5492
23/05/2018 19,7884 19,5228 19,6286 19,5704
22/05/2018 19,9973 19,5120 19,7751 19,6256
21/05/2018 19,8539 19,7000 19,8210 19,7735
20/05/2018 20,0414 19,8080 19,9127 19,8213
19/05/2018 19,9284 19,8937 19,9143 19,9195
17/05/2018 19,9875 19,6504 19,7261 19,9522
16/05/2018 19,7799 19,5052 19,5694 19,7288
15/05/2018 19,8110 19,5516 19,6798 19,5686
14/05/2018 19,9384 19,5765 19,6039 19,6818
13/05/2018 19,6364 19,2960 19,4055 19,6053
12/05/2018 19,4325 19,4032 19,4276 19,4051
10/05/2018 19,4499 19,1489 19,2223 19,4224
09/05/2018 19,5978 19,1970 19,5821 19,2222
08/05/2018 19,7053 19,4875 19,5673 19,5826
07/05/2018 19,6485 19,4092 19,4562 19,5660
06/05/2018 19,5405 19,2130 19,2519 19,4555
05/05/2018 19,2791 19,2498 19,2617 19,2523
03/05/2018 19,2945 19,0307 19,0522 19,2641
02/05/2018 19,2150 18,9493 19,0890 19,0531
01/05/2018 19,2050 18,8606 18,9491 19,0877
30/04/2018 19,0038 18,6927 18,7183 18,9462
29/04/2018 18,8206 18,6165 18,6167 18,7182
28/04/2018 18,6167 18,6167 18,6167 18,6167
26/04/2018 18,8630 18,6039 18,8275 18,6133
25/04/2018 18,9334 18,7494 18,8401 18,8281
24/04/2018 19,1422 18,7996 18,8000 18,8392
23/04/2018 18,9620 18,7666 18,9478 18,7992
22/04/2018 18,9535 18,5288 18,5301 18,9481
21/04/2018 18,5301 18,5301 18,5301 18,5301
19/04/2018 18,6872 18,4329 18,4425 18,5310
18/04/2018 18,4856 18,0580 18,0759 18,4435
17/04/2018 18,1167 17,9745 18,0537 18,0755
16/04/2018 18,0570 17,9390 18,0162 18,0536
15/04/2018 18,0935 17,9900 18,0454 18,0154
14/04/2018 18,0454 18,0454 18,0454 18,0454
12/04/2018 18,1927 18,0420 18,1902 18,0449
11/04/2018 18,2647 18,0924 18,2242 18,1898
10/04/2018 18,3329 18,1730 18,2751 18,2262
09/04/2018 18,3657 18,2388 18,3515 18,2740
08/04/2018 18,3939 18,2137 18,2881 18,3527
07/04/2018 18,2881 18,2881 18,2881 18,2881
05/04/2018 18,3485 18,1848 18,2053 18,2939
04/04/2018 18,2276 18,0538 18,1170 18,2090
03/04/2018 18,3429 18,0642 18,2332 18,1176
02/04/2018 18,2487 18,1580 18,2421 18,2320
01/04/2018 18,3545 18,1614 18,1614 18,2420
31/03/2018 18,1614 18,1614 18,1614 18,1614
29/03/2018 18,1929 18,1536 18,1812 18,1614
28/03/2018 18,3372 18,1667 18,3162 18,1795
27/03/2018 18,4446 18,2024 18,3852 18,3171
26/03/2018 18,4299 18,3033 18,3472 18,3859
25/03/2018 18,5251 18,2671 18,5251 18,3472
24/03/2018 18,5251 18,5251 18,5251 18,5251
22/03/2018 18,6884 18,4805 18,6322 18,5258
21/03/2018 18,6583 18,4213 18,4416 18,6321
20/03/2018 18,7699 18,4058 18,7676 18,4419
19/03/2018 18,8071 18,6994 18,7119 18,7686
18/03/2018 18,8466 18,6896 18,6896 18,7121
17/03/2018 18,6896 18,6896 18,6896 18,6896
15/03/2018 18,7644 18,6723 18,6936 18,6915
14/03/2018 18,7473 18,5665 18,5934 18,6948
13/03/2018 18,6295 18,5249 18,6075 18,5893
12/03/2018 18,6438 18,5031 18,5942 18,6074
11/03/2018 18,6848 18,5620 18,6138 18,5947
10/03/2018 18,6138 18,6138 18,6138 18,6138
08/03/2018 18,6765 18,5071 18,6593 18,6138
07/03/2018 18,7705 18,6123 18,7132 18,6596
06/03/2018 18,9017 18,7059 18,7401 18,7130
05/03/2018 18,8062 18,6599 18,7964 18,7397
04/03/2018 18,9630 18,7813 18,8111 18,7959
01/03/2018 18,9792 18,7992 18,8446 18,8111
28/02/2018 18,9423 18,7843 18,8342 18,8411
27/02/2018 18,8767 18,7689 18,8458 18,8372
26/02/2018 18,8513 18,6397 18,6778 18,8450
25/02/2018 18,7143 18,5414 18,5414 18,6749
22/02/2018 18,6541 18,5199 18,6104 18,5414
21/02/2018 18,8592 18,6041 18,8359 18,6100
20/02/2018 18,8641 18,6087 18,7083 18,8363
19/02/2018 18,7383 18,5241 18,5313 18,7059
18/02/2018 18,5671 18,4616 18,5246 18,5346
15/02/2018 18,5460 18,4503 18,5022 18,5246
14/02/2018 18,5784 18,4320 18,5771 18,5023
13/02/2018 18,7850 18,5371 18,6574 18,5826
12/02/2018 18,6764 18,5694 18,6014 18,6568
11/02/2018 18,7266 18,5852 18,7010 18,6037
08/02/2018 18,9573 18,6717 18,8942 18,7010
07/02/2018 18,9740 18,6925 18,8012 18,8941
06/02/2018 18,8023 18,5898 18,6018 18,8011
05/02/2018 18,9349 18,5800 18,7849 18,6025
04/02/2018 18,8544 18,5219 18,5948 18,7843
01/02/2018 18,6508 18,3281 18,3458 18,5948
31/01/2018 18,6683 18,3090 18,6003 18,3450
30/01/2018 18,7784 18,5755 18,7658 18,6005
29/01/2018 18,7831 18,5681 18,6098 18,7654
28/01/2018 18,6768 18,4813 18,4904 18,6142
25/01/2018 18,6234 18,4135 18,6026 18,4904
24/01/2018 18,6486 18,3226 18,5013 18,6022
23/01/2018 18,7143 18,4537 18,6955 18,5019
22/01/2018 18,8775 18,6809 18,6809 18,6961
21/01/2018 18,7724 18,5699 18,6248 18,6817
18/01/2018 18,6605 18,5463 18,6040 18,6248
17/01/2018 18,8100 18,5971 18,7154 18,6027
16/01/2018 18,8334 18,5804 18,7668 18,7151
15/01/2018 18,8932 18,7492 18,8573 18,7691
14/01/2018 19,0347 18,7878 19,0347 18,8549
11/01/2018 19,2775 18,9863 19,2741 19,0347
10/01/2018 19,4338 19,2282 19,2856 19,2736
09/01/2018 19,4140 19,1676 19,2402 19,2843
08/01/2018 19,3501 19,1895 19,2251 19,2404
07/01/2018 19,2964 19,1720 19,1752 19,2244
04/01/2018 19,4007 19,1698 19,2897 19,1752
03/01/2018 19,3889 19,2097 19,3506 19,2898
02/01/2018 19,5432 19,3347 19,5376 19,3485
01/01/2018 19,6714 19,4408 19,6596 19,5370
31/12/2017 19,6762 19,6588 19,6704 19,6596
28/12/2017 19,7348 19,5513 19,7131 19,6704
27/12/2017 19,7784 19,6259 19,6906 19,7100
26/12/2017 19,8911 19,6786 19,8636 19,6873
25/12/2017 19,9074 19,5520 19,7376 19,8670
24/12/2017 19,7406 19,7260 19,7394 19,7378
21/12/2017 19,7616 19,4463 19,4655 19,7394
20/12/2017 19,5342 19,2103 19,2103 19,4655
19/12/2017 19,2747 19,1738 19,2056 19,2147
18/12/2017 19,2427 19,0402 19,0849 19,2070
17/12/2017 19,1314 19,0016 19,1233 19,0847
14/12/2017 19,1840 19,0775 19,1509 19,1233
13/12/2017 19,1559 18,9838 18,9926 19,1503
12/12/2017 19,2254 18,9903 19,1777 18,9926
11/12/2017 19,2260 19,0459 19,0598 19,1776
10/12/2017 19,0639 18,9069 18,9210 19,0623
07/12/2017 18,9765 18,8695 18,9698 18,9210
06/12/2017 18,9905 18,8587 18,8679 18,9696
05/12/2017 18,9212 18,7351 18,7710 18,8690
04/12/2017 18,7841 18,5782 18,6142 18,7645
03/12/2017 18,7064 18,6054 18,6270 18,6146
30/11/2017 18,7202 18,5566 18,6273 18,6270
29/11/2017 18,6790 18,5193 18,5650 18,6277
28/11/2017 18,5732 18,4892 18,5392 18,5661
27/11/2017 18,6666 18,5255 18,5888 18,5403
26/11/2017 18,6090 18,4487 18,5553 18,5884
23/11/2017 18,6824 18,5187 18,6242 18,5553
22/11/2017 18,6891 18,5973 18,6408 18,6241
21/11/2017 18,8414 18,6057 18,7735 18,6423
20/11/2017 19,0443 18,7693 18,9952 18,7725
19/11/2017 19,0571 18,9179 18,9179 18,9960
16/11/2017 19,1134 18,9010 19,0555 18,9179
15/11/2017 19,2569 19,0424 19,2491 19,0568
14/11/2017 19,3736 19,1068 19,1688 19,2494
13/11/2017 19,1880 19,0486 19,1288 19,1685
12/11/2017 19,1979 19,0885 19,1089 19,1284
09/11/2017 19,1089 19,1089 19,1089 19,1089
08/11/2017 19,1661 19,0416 19,0876 19,1089
07/11/2017 19,1613 19,0474 19,1496 19,0898
06/11/2017 19,2120 19,0188 19,0199 19,1507
05/11/2017 19,2048 19,0145 19,2048 19,0182
02/11/2017 19,2379 18,9664 18,9747 19,2034
01/11/2017 19,1201 18,9121 19,0836 18,9734
31/10/2017 19,2135 19,0595 19,1652 19,0835
30/10/2017 19,2816 19,1061 19,2269 19,1653
29/10/2017 19,3069 19,0664 19,1359 19,2270
28/10/2017 19,1359 19,1359 19,1359 19,1359
26/10/2017 19,3273 19,1001 19,1948 19,1359
25/10/2017 19,2213 18,9555 19,0414 19,1949
24/10/2017 19,2779 18,9839 19,2349 19,0415
23/10/2017 19,2536 19,0507 19,0970 19,2351
22/10/2017 19,1024 18,9553 18,9925 19,0965
21/10/2017 18,9925 18,9925 18,9925 18,9925
19/10/2017 19,0565 18,7850 18,8114 18,9925
18/10/2017 18,8975 18,7684 18,8793 18,8119
17/10/2017 18,9275 18,7279 18,7751 18,8777
16/10/2017 19,1221 18,7277 19,0368 18,7787
15/10/2017 19,1385 18,9120 18,9150 19,0355
14/10/2017 18,9150 18,9150 18,9150 18,9150
12/10/2017 18,9915 18,8264 18,9127 18,9069
11/10/2017 18,9200 18,6877 18,7269 18,9124
10/10/2017 18,8339 18,6836 18,8054 18,7269
09/10/2017 18,8520 18,5540 18,6613 18,8050
08/10/2017 18,7010 18,5325 18,5325 18,6599
07/10/2017 18,5325 18,5325 18,5325 18,5325
05/10/2017 18,6250 18,4804 18,4875 18,5325
04/10/2017 18,4989 18,2230 18,2577 18,4876
03/10/2017 18,2744 18,1388 18,2243 18,2582
02/10/2017 18,3134 18,1888 18,2441 18,2232
01/10/2017 18,3340 18,2053 18,2542 18,2439
30/09/2017 18,2542 18,2542 18,2542 18,2542
28/09/2017 18,2627 18,0891 18,1397 18,2542
27/09/2017 18,2987 18,1355 18,2216 18,1400
26/09/2017 18,2243 17,9333 17,9457 18,2176
25/09/2017 18,0430 17,8795 17,9215 17,9463
24/09/2017 17,9338 17,7453 17,7453 17,9216
23/09/2017 17,7453 17,7453 17,7453 17,7453
21/09/2017 17,8996 17,7259 17,8874 17,7453
20/09/2017 17,9068 17,7835 17,7838 17,8867
19/09/2017 17,8550 17,6367 17,8081 17,7839
18/09/2017 17,8467 17,7262 17,7508 17,8085
17/09/2017 17,7809 17,6095 17,6590 17,7509
16/09/2017 17,6590 17,6590 17,6590 17,6590
14/09/2017 17,7310 17,6278 17,6681 17,6590
13/09/2017 17,8246 17,6335 17,7622 17,6685
12/09/2017 17,8098 17,7035 17,7286 17,7621
11/09/2017 17,8155 17,6584 17,6759 17,7285
10/09/2017 17,7327 17,6282 17,7131 17,6754
09/09/2017 17,7131 17,7131 17,7131 17,7131
07/09/2017 17,7564 17,6136 17,6596 17,7131
06/09/2017 17,7957 17,6444 17,7850 17,6596
05/09/2017 17,9110 17,7561 17,9016 17,7849
04/09/2017 17,9629 17,7700 17,8817 17,9008
03/09/2017 17,9258 17,8050 17,8163 17,8840
02/09/2017 17,8163 17,8163 17,8163 17,8163
31/08/2017 17,9083 17,7586 17,8701 17,8163
30/08/2017 17,8952 17,7169 17,7278 17,8687
29/08/2017 17,8986 17,7143 17,8532 17,7280
28/08/2017 17,9744 17,8166 17,8941 17,8528
27/08/2017 17,8954 17,6164 17,6164 17,8943
26/08/2017 17,6164 17,6164 17,6164 17,6164
24/08/2017 17,7321 17,5739 17,7259 17,6164
23/08/2017 17,7418 17,6383 17,6833 17,7258
22/08/2017 17,8455 17,6509 17,6536 17,6834
21/08/2017 17,6914 17,6103 17,6581 17,6540
20/08/2017 17,7572 17,6347 17,7060 17,6566
19/08/2017 17,7060 17,7060 17,7060 17,7060
17/08/2017 17,9354 17,6882 17,8490 17,7060
16/08/2017 17,8764 17,6386 17,6626 17,8481
15/08/2017 17,8266 17,6494 17,8091 17,6622
14/08/2017 17,8837 17,7554 17,7744 17,8090
13/08/2017 17,8248 17,7340 17,8248 17,7727
12/08/2017 17,8248 17,8248 17,8248 17,8248
10/08/2017 18,0343 17,7788 17,9795 17,8214
09/08/2017 17,9863 17,8690 17,9471 17,9791
08/08/2017 18,0567 17,8480 17,8545 17,9472
07/08/2017 17,9572 17,8414 17,9437 17,8551
06/08/2017 17,9904 17,8563 17,8973 17,9440
05/08/2017 17,8973 17,8973 17,8973 17,8973
03/08/2017 17,9055 17,7943 17,8595 17,8973
02/08/2017 17,8963 17,7861 17,8215 17,8594
01/08/2017 17,9662 17,7823 17,8834 17,8214
31/07/2017 17,8935 17,7387 17,8056 17,8833
30/07/2017 17,8928 17,7429 17,7782 17,8055
29/07/2017 17,7782 17,7782 17,7782 17,7782
27/07/2017 17,8396 17,6761 17,7348 17,7782
26/07/2017 17,7649 17,5577 17,5918 17,7345
25/07/2017 17,8050 17,5818 17,7747 17,5886
24/07/2017 17,8068 17,6782 17,7306 17,7746
23/07/2017 17,7691 17,6045 17,6494 17,7307
22/07/2017 17,6494 17,6494 17,6494 17,6494
20/07/2017 17,6553 17,4790 17,4790 17,6494
19/07/2017 17,6471 17,4801 17,5783 17,4830
18/07/2017 17,5785 17,4447 17,4866 17,5782
17/07/2017 17,5922 17,4711 17,5867 17,4895
16/07/2017 17,6192 17,5313 17,5664 17,5813
15/07/2017 17,5664 17,5664 17,5664 17,5664
13/07/2017 17,7140 17,5304 17,6941 17,5618
12/07/2017 17,8097 17,6744 17,7737 17,6937
11/07/2017 17,9511 17,7324 17,9179 17,7731
10/07/2017 18,0528 17,8992 17,9614 17,9184
09/07/2017 18,0936 17,8851 18,0860 17,9603
08/07/2017 18,0860 18,0860 18,0860 18,0860
06/07/2017 18,3117 18,0688 18,2629 18,0860
05/07/2017 18,4036 18,2195 18,2994 18,2605
04/07/2017 18,4021 18,1612 18,1921 18,3045
03/07/2017 18,2628 18,1647 18,2121 18,1911
02/07/2017 18,2496 18,0871 18,1270 18,2119
01/07/2017 18,1270 18,1270 18,1270 18,1270
29/06/2017 18,1591 17,9668 18,0518 18,1270
28/06/2017 18,1293 17,8070 17,8541 18,0517
27/06/2017 18,0769 17,8401 17,9762 17,8528
26/06/2017 18,0691 17,8237 17,8703 17,9759
25/06/2017 18,0181 17,8139 18,0027 17,8701
24/06/2017 18,0027 18,0027 18,0027 18,0027
22/06/2017 18,1620 17,9364 18,1117 18,0027
21/06/2017 18,2385 18,0307 18,2288 18,1129
20/06/2017 18,3038 18,1218 18,2238 18,2280
19/06/2017 18,2404 17,9298 17,9597 18,2237
18/06/2017 18,0041 17,9025 17,9103 17,9593
17/06/2017 17,9103 17,9103 17,9103 17,9103
15/06/2017 18,0867 17,9000 18,0529 17,9109
14/06/2017 18,1555 17,9217 17,9406 18,0540
13/06/2017 18,0632 17,9023 18,0477 17,9407
12/06/2017 18,1614 18,0289 18,1318 18,0469
11/06/2017 18,2083 18,1108 18,1699 18,1323
10/06/2017 18,1699 18,1699 18,1699 18,1699
08/06/2017 18,2414 18,1142 18,2380 18,1699
07/06/2017 18,2589 18,1640 18,2420 18,2381
06/06/2017 18,2926 18,1674 18,2267 18,2411
05/06/2017 18,4310 18,2060 18,3367 18,2272
04/06/2017 18,8233 18,3226 18,6794 18,3349
03/06/2017 18,6794 18,6794 18,6794 18,6794
01/06/2017 18,7383 18,5580 18,6361 18,6794
31/05/2017 18,6641 18,5544 18,6235 18,6349
30/05/2017 18,7713 18,6116 18,7113 18,6232
29/05/2017 18,7218 18,4771 18,4771 18,7106
28/05/2017 18,5514 18,4483 18,5133 18,4748
27/05/2017 18,5133 18,5133 18,5133 18,5133
25/05/2017 18,5234 18,4205 18,5070 18,5133
24/05/2017 18,5485 18,3417 18,4528 18,5049
23/05/2017 18,6954 18,4373 18,6334 18,4523
22/05/2017 18,7224 18,5744 18,6550 18,6344
21/05/2017 18,7519 18,5583 18,7128 18,6581
20/05/2017 18,7128 18,7128 18,7128 18,7128
18/05/2017 18,8639 18,6261 18,8211 18,7159
17/05/2017 19,2108 18,7579 18,7840 18,8209
16/05/2017 18,8321 18,6061 18,6374 18,7869
15/05/2017 18,7564 18,5919 18,7026 18,6375
14/05/2017 18,8116 18,6291 18,8116 18,7031
13/05/2017 18,8116 18,8116 18,8116 18,8116
11/05/2017 18,8992 18,7336 18,8469 18,8065
10/05/2017 19,0392 18,8246 19,0270 18,8473
09/05/2017 19,1883 18,9372 19,1714 19,0257
08/05/2017 19,2610 19,1025 19,2090 19,1712
07/05/2017 19,2255 18,9226 19,0007 19,2108
06/05/2017 19,0007 19,0007 19,0007 19,0007
04/05/2017 19,1269 18,9564 19,0555 18,9986
03/05/2017 19,0881 18,8343 18,8544 19,0549
02/05/2017 18,8753 18,7516 18,7718 18,8565
01/05/2017 18,8395 18,6739 18,7423 18,7712
30/04/2017 18,8555 18,7247 18,8176 18,7424
29/04/2017 18,8176 18,8176 18,8176 18,8176
27/04/2017 19,0958 18,8119 19,0253 18,8172
26/04/2017 19,2289 18,9084 19,1831 19,0252
25/04/2017 19,2961 18,8565 18,8716 19,1814
24/04/2017 18,9980 18,7061 18,7222 18,8734
23/04/2017 18,8098 18,4692 18,8098 18,7233
22/04/2017 18,8098 18,8098 18,8098 18,8098
20/04/2017 18,8888 18,7818 18,7964 18,8098
19/04/2017 18,8819 18,7520 18,8398 18,7969
18/04/2017 18,8944 18,5830 18,6066 18,8397
17/04/2017 18,6159 18,4515 18,4969 18,6061
16/04/2017 18,5976 18,4929 18,5114 18,4968
15/04/2017 18,5114 18,5114 18,5114 18,5114
13/04/2017 18,5946 18,5015 18,5934 18,5130
12/04/2017 18,6420 18,5072 18,5613 18,5933
11/04/2017 18,8108 18,5463 18,7785 18,5616
10/04/2017 18,8201 18,6777 18,6813 18,7784
09/04/2017 18,7493 18,6144 18,6588 18,6827
08/04/2017 18,6639 18,6639 18,6639 18,6639
06/04/2017 18,8785 18,6151 18,7365 18,6591
05/04/2017 18,9000 18,7142 18,8372 18,7365
04/04/2017 18,8434 18,6866 18,8111 18,8373
03/04/2017 18,9461 18,6733 18,6780 18,8103
02/04/2017 18,7752 18,6671 18,7213 18,6790
01/04/2017 18,7213 18,7213 18,7213 18,7213
30/03/2017 18,8580 18,6638 18,7142 18,7202
29/03/2017 18,7709 18,6416 18,7142 18,7141
28/03/2017 19,0448 18,6866 19,0121 18,7145
27/03/2017 19,0375 18,8134 18,8938 19,0120
26/03/2017 18,9641 18,7543 18,7543 18,8940
25/03/2017 18,7543 18,7543 18,7543 18,7543
23/03/2017 18,9756 18,7496 18,9148 18,7568
22/03/2017 19,1190 18,9155 19,0224 18,9176
21/03/2017 19,2386 19,0204 19,0723 19,0221
20/03/2017 19,1586 18,9378 18,9873 19,0722
19/03/2017 19,1855 18,9757 19,0709 18,9868
18/03/2017 19,0709 19,0709 19,0709 19,0709
16/03/2017 19,2836 19,0674 19,2590 19,0772
15/03/2017 19,2668 19,0520 19,2182 19,2589
14/03/2017 19,6787 19,1954 19,6707 19,2184
13/03/2017 19,7219 19,5752 19,6161 19,6713
12/03/2017 19,6565 19,5428 19,6061 19,6160
11/03/2017 19,6061 19,6061 19,6061 19,6061
09/03/2017 19,8746 19,5741 19,8371 19,6061
08/03/2017 19,9020 19,6536 19,6709 19,8375
07/03/2017 19,6868 19,4456 19,4954 19,6730
06/03/2017 19,6526 19,4320 19,6109 19,4955
05/03/2017 19,6387 19,4368 19,5150 19,6148
02/03/2017 20,0967 19,5026 19,9967 19,5150
01/03/2017 20,0292 19,7855 19,8092 19,9973
28/02/2017 20,1636 19,7225 20,1078 19,8080
27/02/2017 20,1116 19,8576 19,9057 20,1080
26/02/2017 19,9755 19,7364 19,9126 19,9088
23/02/2017 19,9206 19,6356 19,6646 19,9126
22/02/2017 19,9838 19,6088 19,9068 19,6658
21/02/2017 20,0987 19,8393 20,0131 19,9047
20/02/2017 20,4871 19,9569 20,3709 20,0131
19/02/2017 20,5391 20,3650 20,4345 20,3727
16/02/2017 20,5472 20,3787 20,3816 20,4345
15/02/2017 20,4149 20,2540 20,2771 20,3808
14/02/2017 20,4496 20,2385 20,2600 20,2788
13/02/2017 20,4240 20,2042 20,2794 20,2587
12/02/2017 20,3920 20,2628 20,3373 20,2811
09/02/2017 20,4066 20,2501 20,3514 20,3373
08/02/2017 20,5411 20,3118 20,4807 20,3511
07/02/2017 20,6896 20,4428 20,6220 20,4794
06/02/2017 20,7464 20,5430 20,5624 20,6224
05/02/2017 20,6473 20,3099 20,3634 20,5555
02/02/2017 20,6011 20,2849 20,5572 20,3634
01/02/2017 20,7462 20,4380 20,7097 20,5601
31/01/2017 20,8458 20,6606 20,8322 20,7102
30/01/2017 20,8960 20,6624 20,7880 20,8326
29/01/2017 20,9299 20,6570 20,8975 20,7814
26/01/2017 21,3816 20,8631 21,2154 20,8975
25/01/2017 21,3622 20,8651 21,0666 21,2083
24/01/2017 21,5971 20,9614 21,5268 21,0700
23/01/2017 21,5309 21,2528 21,3873 21,5271
22/01/2017 21,5896 21,2645 21,5896 21,3901
19/01/2017 21,9915 21,5284 21,9501 21,5896
18/01/2017 22,0380 21,8592 21,9499 21,9487
17/01/2017 22,0110 21,4895 21,5079 21,9459
16/01/2017 21,7420 21,4724 21,7388 21,5106
15/01/2017 21,7440 21,4765 21,4765 21,7362
12/01/2017 21,8401 21,4764 21,7819 21,4765
11/01/2017 21,9699 21,5705 21,8598 21,7806
10/01/2017 22,0397 21,7407 21,8009 21,8609
09/01/2017 21,8376 21,3577 21,3779 21,8009
08/01/2017 21,3932 21,2113 21,2217 21,3779
05/01/2017 21,4777 21,2075 21,4247 21,2217
04/01/2017 21,6174 21,1238 21,4469 21,4221
03/01/2017 21,6193 21,0184 21,1103 21,4486
02/01/2017 21,1267 20,6719 20,7369 21,1107
01/01/2017 20,7763 20,6494 20,7324 20,7352

Οικονομία & Αγορές

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Περισσότερα