Χαμ. 52 εβδ. Υψ. 52 εβδ.
16,33 20,65
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 20,1929 | 20,1929 | 20,1929 | 20,1929 |
05/12/2024 | 20,2831 | 20,1018 | 20,1955 | 20,1844 |
04/12/2024 | 20,3168 | 20,1621 | 20,2958 | 20,1955 |
03/12/2024 | 20,3852 | 20,2568 | 20,2807 | 20,2960 |
02/12/2024 | 20,4436 | 20,2860 | 20,3841 | 20,3170 |
01/12/2024 | 20,6035 | 20,3686 | 20,3749 | 20,4155 |
29/11/2024 | 20,3756 | 20,3756 | 20,3756 | 20,3756 |
28/11/2024 | 20,4730 | 20,2500 | 20,4273 | 20,3749 |
27/11/2024 | 20,6133 | 20,2027 | 20,5954 | 20,4280 |
26/11/2024 | 20,7818 | 20,5283 | 20,5817 | 20,5920 |
25/11/2024 | 20,8301 | 20,2954 | 20,3010 | 20,6513 |
24/11/2024 | 20,4468 | 20,2299 | 20,3807 | 20,2998 |
22/11/2024 | 20,4284 | 20,4284 | 20,4284 | 20,4284 |
21/11/2024 | 20,5559 | 20,3756 | 20,4208 | 20,4415 |
20/11/2024 | 20,4671 | 20,2596 | 20,2685 | 20,4248 |
19/11/2024 | 20,3323 | 20,0969 | 20,1021 | 20,2754 |
18/11/2024 | 20,3433 | 20,0649 | 20,2110 | 20,1005 |
17/11/2024 | 20,4474 | 20,2023 | 20,3816 | 20,2151 |
15/11/2024 | 20,3449 | 20,3449 | 20,3449 | 20,3449 |
14/11/2024 | 20,5053 | 20,3193 | 20,3961 | 20,3545 |
13/11/2024 | 20,6739 | 20,3830 | 20,5200 | 20,4116 |
12/11/2024 | 20,6584 | 20,4324 | 20,6400 | 20,5065 |
11/11/2024 | 20,6992 | 20,3404 | 20,3404 | 20,5914 |
10/11/2024 | 20,5795 | 20,1261 | 20,1617 | 20,3380 |
08/11/2024 | 20,1761 | 20,1761 | 20,1761 | 20,1761 |
07/11/2024 | 20,2774 | 19,7732 | 19,8070 | 20,1742 |
06/11/2024 | 20,2089 | 19,7591 | 20,0925 | 19,8017 |
05/11/2024 | 20,8109 | 20,0007 | 20,1100 | 20,0905 |
04/11/2024 | 20,3576 | 20,0360 | 20,1311 | 20,1070 |
03/11/2024 | 20,1715 | 19,9536 | 20,1370 | 20,1084 |
01/11/2024 | 20,2827 | 20,2827 | 20,2827 | 20,2827 |
31/10/2024 | 20,2967 | 19,9188 | 20,0386 | 20,2827 |
30/10/2024 | 20,1891 | 19,9807 | 20,1560 | 20,0355 |
29/10/2024 | 20,2350 | 20,0050 | 20,0580 | 20,1560 |
28/10/2024 | 20,0958 | 19,9617 | 20,0066 | 20,0580 |
27/10/2024 | 20,0954 | 19,9391 | 19,9815 | 20,0192 |
26/10/2024 | 19,9815 | 19,9549 | 19,9815 | 19,9815 |
25/10/2024 | 19,9839 | 19,9839 | 19,9839 | 19,9839 |
24/10/2024 | 20,0177 | 19,7713 | 19,8090 | 19,9839 |
23/10/2024 | 19,8973 | 19,7545 | 19,8374 | 19,8100 |
22/10/2024 | 20,0955 | 19,8159 | 19,9447 | 19,8350 |
21/10/2024 | 20,0255 | 19,7691 | 19,9655 | 19,9446 |
20/10/2024 | 20,0763 | 19,8196 | 19,8730 | 19,9655 |
19/10/2024 | 19,8730 | 19,8671 | 19,8725 | 19,8730 |
18/10/2024 | 19,8840 | 19,8840 | 19,8840 | 19,8840 |
17/10/2024 | 19,9090 | 19,6508 | 19,8605 | 19,8840 |
16/10/2024 | 20,0279 | 19,8355 | 19,9025 | 19,8605 |
15/10/2024 | 19,9576 | 19,6739 | 19,7074 | 19,9025 |
14/10/2024 | 19,7592 | 19,3708 | 19,3711 | 19,7102 |
13/10/2024 | 19,3986 | 19,2428 | 19,3125 | 19,3726 |
12/10/2024 | 19,3156 | 19,3102 | 19,3124 | 19,3125 |
11/10/2024 | 19,2776 | 19,2776 | 19,2776 | 19,2776 |
10/10/2024 | 19,4920 | 19,2603 | 19,4525 | 19,2776 |
09/10/2024 | 19,6192 | 19,4185 | 19,4808 | 19,4525 |
08/10/2024 | 19,5048 | 19,3184 | 19,3455 | 19,4870 |
07/10/2024 | 19,4516 | 19,2246 | 19,2835 | 19,3455 |
06/10/2024 | 19,4293 | 19,1932 | 19,2850 | 19,2962 |
05/10/2024 | 19,2850 | 19,2371 | 19,2850 | 19,2850 |
04/10/2024 | 19,2869 | 19,2869 | 19,2869 | 19,2869 |
03/10/2024 | 19,3947 | 19,1112 | 19,3623 | 19,2869 |
02/10/2024 | 19,5743 | 19,2916 | 19,4105 | 19,3623 |
01/10/2024 | 19,6652 | 19,3389 | 19,6235 | 19,4105 |
30/09/2024 | 19,8307 | 19,5909 | 19,6880 | 19,6235 |
29/09/2024 | 19,7418 | 19,5523 | 19,7152 | 19,6880 |
28/09/2024 | 19,7101 | 19,7088 | 19,7101 | 19,7100 |
26/09/2024 | 19,7584 | 19,5313 | 19,6433 | 19,7087 |
25/09/2024 | 19,7533 | 19,4659 | 19,6609 | 19,6430 |
24/09/2024 | 19,6908 | 19,3121 | 19,3297 | 19,6575 |
23/09/2024 | 19,4535 | 19,2353 | 19,4489 | 19,3328 |
22/09/2024 | 19,6112 | 19,3012 | 19,4155 | 19,4630 |
21/09/2024 | 19,4181 | 19,4151 | 19,4155 | 19,4155 |
19/09/2024 | 19,4901 | 19,2609 | 19,3124 | 19,4149 |
18/09/2024 | 19,4032 | 19,1414 | 19,2736 | 19,3124 |
17/09/2024 | 19,3841 | 19,0659 | 19,0992 | 19,2795 |
16/09/2024 | 19,4054 | 19,0865 | 19,2495 | 19,0980 |
15/09/2024 | 19,3882 | 19,1587 | 19,2340 | 19,2601 |
14/09/2024 | 19,2340 | 19,2247 | 19,2338 | 19,2340 |
13/09/2024 | 19,2153 | 19,2153 | 19,2153 | 19,2153 |
12/09/2024 | 19,5680 | 19,1955 | 19,5228 | 19,2153 |
11/09/2024 | 19,8446 | 19,4618 | 19,8268 | 19,5096 |
10/09/2024 | 20,1482 | 19,7453 | 20,0847 | 19,8268 |
09/09/2024 | 20,1365 | 19,8690 | 19,8845 | 20,1132 |
08/09/2024 | 20,0136 | 19,8064 | 19,9457 | 19,8845 |
07/09/2024 | 19,9506 | 19,9430 | 19,9432 | 19,9469 |
06/09/2024 | 19,9865 | 19,9787 | 19,9831 | 19,9787 |
05/09/2024 | 20,0991 | 19,7590 | 19,8900 | 19,9831 |
04/09/2024 | 20,1517 | 19,8621 | 19,9313 | 19,8900 |
03/09/2024 | 19,9579 | 19,6747 | 19,8228 | 19,9211 |
02/09/2024 | 19,9852 | 19,7270 | 19,8243 | 19,8228 |
01/09/2024 | 19,8417 | 19,6209 | 19,7015 | 19,7884 |
31/08/2024 | 19,7251 | 19,6929 | 19,7190 | 19,7015 |
30/08/2024 | 19,7255 | 19,7255 | 19,7255 | 19,7255 |
29/08/2024 | 19,8736 | 19,6220 | 19,8546 | 19,7255 |
28/08/2024 | 19,9580 | 19,5682 | 19,6295 | 19,8546 |
27/08/2024 | 19,7953 | 19,4216 | 19,7809 | 19,6389 |
26/08/2024 | 19,7920 | 19,3515 | 19,4054 | 19,7809 |
25/08/2024 | 19,4460 | 19,0991 | 19,1372 | 19,4065 |
24/08/2024 | 19,1604 | 19,1002 | 19,1349 | 19,1328 |
23/08/2024 | 19,1093 | 19,1093 | 19,1093 | 19,1093 |
22/08/2024 | 19,5335 | 19,0214 | 19,5150 | 19,1093 |
21/08/2024 | 19,5432 | 19,2768 | 19,2777 | 19,5280 |
20/08/2024 | 19,4063 | 18,9298 | 18,9870 | 19,2785 |
19/08/2024 | 19,0309 | 18,6574 | 18,6756 | 19,0056 |
18/08/2024 | 18,8395 | 18,6072 | 18,6674 | 18,6767 |
17/08/2024 | 18,6881 | 18,6106 | 18,6861 | 18,6675 |
15/08/2024 | 18,7446 | 18,5983 | 18,6538 | 18,6421 |
14/08/2024 | 18,8409 | 18,5858 | 18,8076 | 18,6533 |
13/08/2024 | 19,0372 | 18,7754 | 19,0235 | 18,7930 |
12/08/2024 | 19,0990 | 18,9037 | 19,0696 | 19,0249 |
11/08/2024 | 19,1042 | 18,7890 | 18,8536 | 19,0663 |
10/08/2024 | 18,8970 | 18,8137 | 18,8300 | 18,8536 |
08/08/2024 | 18,9477 | 18,7730 | 18,8740 | 18,8323 |
07/08/2024 | 19,3775 | 18,8541 | 19,2853 | 18,8747 |
06/08/2024 | 19,5979 | 19,1165 | 19,5827 | 19,2858 |
05/08/2024 | 19,6115 | 19,1414 | 19,3494 | 19,5827 |
04/08/2024 | 20,2597 | 19,1372 | 19,1399 | 19,3369 |
03/08/2024 | 19,1457 | 19,0978 | 19,1400 | 19,1414 |
02/08/2024 | 19,1782 | 19,1782 | 19,1782 | 19,1782 |
01/08/2024 | 19,2274 | 18,8603 | 18,8765 | 19,1782 |
31/07/2024 | 18,8792 | 18,4298 | 18,6217 | 18,8761 |
30/07/2024 | 18,9463 | 18,5122 | 18,7508 | 18,6132 |
29/07/2024 | 18,8191 | 18,5751 | 18,6461 | 18,7503 |
28/07/2024 | 18,7301 | 18,4156 | 18,4446 | 18,6459 |
27/07/2024 | 18,4696 | 18,4087 | 18,4445 | 18,4652 |
25/07/2024 | 18,5064 | 18,3018 | 18,4518 | 18,4592 |
24/07/2024 | 18,5887 | 18,3189 | 18,3625 | 18,4400 |
23/07/2024 | 18,4319 | 18,1587 | 18,1755 | 18,3592 |
22/07/2024 | 18,1924 | 17,9220 | 17,9430 | 18,1690 |
21/07/2024 | 18,1136 | 17,8880 | 18,0700 | 17,9430 |
20/07/2024 | 18,0929 | 17,9984 | 18,0725 | 18,0762 |
18/07/2024 | 18,1087 | 17,8226 | 17,9833 | 18,0638 |
17/07/2024 | 18,0728 | 17,6983 | 17,7028 | 17,9764 |
16/07/2024 | 17,8113 | 17,6468 | 17,6572 | 17,7012 |
15/07/2024 | 17,8085 | 17,6394 | 17,7540 | 17,6572 |
14/07/2024 | 17,8589 | 17,6549 | 17,6698 | 17,7547 |
13/07/2024 | 17,7202 | 17,6581 | 17,6676 | 17,6691 |
12/07/2024 | 17,6208 | 17,6208 | 17,6208 | 17,6208 |
11/07/2024 | 17,8051 | 17,6048 | 17,7645 | 17,6208 |
10/07/2024 | 17,8874 | 17,7012 | 17,8327 | 17,7645 |
09/07/2024 | 17,9186 | 17,7661 | 17,9115 | 17,8312 |
08/07/2024 | 18,0554 | 17,8915 | 18,0130 | 17,9115 |
07/07/2024 | 18,1092 | 17,9628 | 18,0870 | 18,0134 |
06/07/2024 | 18,1140 | 18,0382 | 18,0970 | 18,0917 |
05/07/2024 | 18,1093 | 18,1093 | 18,1093 | 18,1093 |
04/07/2024 | 18,1941 | 18,0009 | 18,1073 | 18,1093 |
03/07/2024 | 18,2145 | 18,0574 | 18,1872 | 18,1053 |
02/07/2024 | 18,3036 | 18,1084 | 18,2638 | 18,1872 |
01/07/2024 | 18,4965 | 18,1989 | 18,3837 | 18,2638 |
30/06/2024 | 18,4484 | 18,2501 | 18,2754 | 18,3838 |
29/06/2024 | 18,3429 | 18,2821 | 18,3200 | 18,3286 |
28/06/2024 | 18,3385 | 18,3385 | 18,3385 | 18,3385 |
27/06/2024 | 18,5995 | 18,2062 | 18,4447 | 18,3385 |
26/06/2024 | 18,4780 | 18,2794 | 18,3450 | 18,4509 |
25/06/2024 | 18,3939 | 18,0670 | 18,1206 | 18,3425 |
24/06/2024 | 18,2005 | 17,8925 | 17,9664 | 18,1188 |
23/06/2024 | 18,1497 | 17,8744 | 18,1280 | 17,9664 |
22/06/2024 | 18,1656 | 18,0955 | 18,1347 | 18,1280 |
21/06/2024 | 18,1106 | 18,1106 | 18,1106 | 18,1106 |
20/06/2024 | 18,3782 | 18,0945 | 18,3617 | 18,1106 |
19/06/2024 | 18,4612 | 18,2560 | 18,4315 | 18,3617 |
18/06/2024 | 18,4775 | 18,3632 | 18,4096 | 18,4214 |
17/06/2024 | 18,5588 | 18,2914 | 18,5391 | 18,4096 |
16/06/2024 | 18,6366 | 18,4319 | 18,5007 | 18,5391 |
15/06/2024 | 18,5325 | 18,4581 | 18,5050 | 18,5007 |
14/06/2024 | 18,4647 | 18,4647 | 18,4647 | 18,4647 |
13/06/2024 | 18,6819 | 18,3840 | 18,4217 | 18,4647 |
12/06/2024 | 18,8468 | 18,3645 | 18,7348 | 18,4052 |
11/06/2024 | 18,9972 | 18,5126 | 18,5525 | 18,7361 |
10/06/2024 | 18,6056 | 18,2143 | 18,2590 | 18,5651 |
09/06/2024 | 18,6605 | 18,2123 | 18,3731 | 18,2590 |
08/06/2024 | 18,3995 | 18,3169 | 18,3953 | 18,3733 |
07/06/2024 | 18,4137 | 18,4137 | 18,4137 | 18,4137 |
06/06/2024 | 18,4584 | 17,8042 | 17,9689 | 18,4137 |
05/06/2024 | 18,0177 | 17,4450 | 17,5023 | 17,9687 |
04/06/2024 | 17,8619 | 17,4832 | 17,8322 | 17,5125 |
03/06/2024 | 18,1973 | 17,5458 | 17,6774 | 17,8320 |
02/06/2024 | 17,7496 | 16,9159 | 16,9826 | 17,6767 |
01/06/2024 | 16,9834 | 16,9630 | 16,9824 | 16,9826 |
30/05/2024 | 17,0723 | 16,9179 | 17,0181 | 17,0135 |
29/05/2024 | 17,1312 | 16,9074 | 16,9798 | 17,0201 |
28/05/2024 | 17,0112 | 16,7276 | 16,8065 | 16,9784 |
27/05/2024 | 16,9169 | 16,6121 | 16,6783 | 16,8064 |
26/05/2024 | 16,7682 | 16,6200 | 16,6975 | 16,6784 |
25/05/2024 | 16,7649 | 16,6291 | 16,6969 | 16,6975 |
24/05/2024 | 16,6998 | 16,6998 | 16,6998 | 16,6998 |
23/05/2024 | 16,7538 | 16,6708 | 16,7220 | 16,6998 |
22/05/2024 | 16,7674 | 16,6189 | 16,6468 | 16,7252 |
21/05/2024 | 16,6938 | 16,5904 | 16,6357 | 16,6467 |
20/05/2024 | 16,6790 | 16,5116 | 16,5588 | 16,6284 |
19/05/2024 | 16,6607 | 16,5174 | 16,6045 | 16,5662 |
18/05/2024 | 16,6734 | 16,5715 | 16,6194 | 16,6042 |
17/05/2024 | 16,6085 | 16,6085 | 16,6085 | 16,6085 |
16/05/2024 | 16,7210 | 16,5864 | 16,6806 | 16,6085 |
15/05/2024 | 16,7423 | 16,6467 | 16,6832 | 16,6806 |
14/05/2024 | 16,9118 | 16,6321 | 16,8540 | 16,6799 |
13/05/2024 | 16,9012 | 16,7691 | 16,8127 | 16,8540 |
12/05/2024 | 16,8505 | 16,7238 | 16,7797 | 16,8133 |
11/05/2024 | 16,8400 | 16,7270 | 16,7813 | 16,7797 |
09/05/2024 | 16,8276 | 16,7155 | 16,7829 | 16,7804 |
08/05/2024 | 16,9655 | 16,7527 | 16,8980 | 16,7883 |
07/05/2024 | 16,9856 | 16,8493 | 16,9147 | 16,8964 |
06/05/2024 | 16,9566 | 16,8214 | 16,8805 | 16,9133 |
05/05/2024 | 17,0236 | 16,8397 | 16,9790 | 16,8816 |
04/05/2024 | 17,0387 | 16,9605 | 17,0129 | 16,9800 |
02/05/2024 | 17,0365 | 16,8204 | 16,9768 | 16,9724 |
01/05/2024 | 17,0406 | 16,9001 | 16,9927 | 16,9770 |
30/04/2024 | 17,1876 | 16,9116 | 17,1515 | 16,9927 |
29/04/2024 | 17,1929 | 16,9578 | 17,0193 | 17,1517 |
28/04/2024 | 17,2517 | 16,9883 | 17,1590 | 17,0194 |
27/04/2024 | 17,1688 | 17,1384 | 17,1548 | 17,1590 |
25/04/2024 | 17,2810 | 17,1118 | 17,1829 | 17,1600 |
24/04/2024 | 17,3917 | 17,0103 | 17,0640 | 17,1817 |
23/04/2024 | 17,1538 | 16,9067 | 16,9647 | 17,0643 |
22/04/2024 | 17,1597 | 16,8699 | 17,1360 | 16,9650 |
21/04/2024 | 17,2398 | 17,0105 | 17,0855 | 17,1360 |
20/04/2024 | 17,1595 | 17,0437 | 17,0849 | 17,0850 |
19/04/2024 | 17,1005 | 17,1005 | 17,1005 | 17,1005 |
18/04/2024 | 18,2130 | 17,0645 | 17,0733 | 17,1005 |
17/04/2024 | 17,1923 | 16,8490 | 16,9680 | 17,0743 |
16/04/2024 | 17,1098 | 16,8177 | 17,0680 | 16,9680 |
15/04/2024 | 17,1292 | 16,6991 | 16,7167 | 17,0626 |
14/04/2024 | 16,8479 | 16,5017 | 16,6688 | 16,7167 |
13/04/2024 | 16,7141 | 16,6341 | 16,6500 | 16,6612 |
12/04/2024 | 16,6430 | 16,6430 | 16,6430 | 16,6430 |
11/04/2024 | 16,7443 | 16,4016 | 16,4350 | 16,6430 |
10/04/2024 | 16,5599 | 16,3232 | 16,4544 | 16,4350 |
09/04/2024 | 16,5218 | 16,2953 | 16,3837 | 16,4562 |
08/04/2024 | 16,4324 | 16,2599 | 16,3253 | 16,3876 |
07/04/2024 | 16,4956 | 16,2976 | 16,4622 | 16,3253 |
06/04/2024 | 16,4840 | 16,3798 | 16,4524 | 16,4625 |
05/04/2024 | 16,4536 | 16,4536 | 16,4536 | 16,4536 |
04/04/2024 | 16,6287 | 16,4312 | 16,5952 | 16,4536 |
03/04/2024 | 16,6497 | 16,4935 | 16,5540 | 16,5850 |
02/04/2024 | 16,6215 | 16,5201 | 16,5650 | 16,5517 |
01/04/2024 | 16,6662 | 16,5286 | 16,6222 | 16,5608 |
31/03/2024 | 16,6832 | 16,5232 | 16,5840 | 16,6222 |
30/03/2024 | 16,6246 | 16,5578 | 16,5859 | 16,5840 |
28/03/2024 | 16,6571 | 16,5336 | 16,6178 | 16,5611 |
27/03/2024 | 16,6712 | 16,5309 | 16,5373 | 16,6214 |
26/03/2024 | 16,6761 | 16,4947 | 16,6491 | 16,5364 |
25/03/2024 | 16,7481 | 16,6353 | 16,6829 | 16,6492 |
24/03/2024 | 16,7705 | 16,6622 | 16,7662 | 16,6828 |
23/03/2024 | 16,7759 | 16,7214 | 16,7365 | 16,7652 |
21/03/2024 | 16,8271 | 16,6908 | 16,7420 | 16,7661 |
20/03/2024 | 16,7886 | 16,6571 | 16,6862 | 16,7332 |
19/03/2024 | 16,8614 | 16,6433 | 16,8112 | 16,6866 |
18/03/2024 | 16,9497 | 16,7837 | 16,8277 | 16,8111 |
17/03/2024 | 16,8791 | 16,6826 | 16,7055 | 16,8285 |
16/03/2024 | 16,7154 | 16,6735 | 16,6995 | 16,7070 |
14/03/2024 | 16,7399 | 16,6593 | 16,7098 | 16,7164 |
13/03/2024 | 16,7439 | 16,6445 | 16,6698 | 16,7085 |
12/03/2024 | 16,8147 | 16,6564 | 16,8057 | 16,6710 |
11/03/2024 | 16,8724 | 16,7628 | 16,8014 | 16,8057 |
10/03/2024 | 16,8415 | 16,7556 | 16,8143 | 16,8014 |
09/03/2024 | 16,8259 | 16,7844 | 16,7950 | 16,8060 |
08/03/2024 | 16,8448 | 16,8080 | 16,8100 | 16,8100 |
07/03/2024 | 16,9045 | 16,7639 | 16,8855 | 16,8119 |
06/03/2024 | 16,9239 | 16,8340 | 16,8885 | 16,8757 |
05/03/2024 | 16,9675 | 16,8486 | 16,9500 | 16,8788 |
04/03/2024 | 16,9812 | 16,8992 | 16,9550 | 16,9477 |
03/03/2024 | 17,0716 | 16,9402 | 17,0246 | 16,9535 |
01/03/2024 | 17,0159 | 17,0159 | 17,0159 | 17,0159 |
29/02/2024 | 17,0781 | 16,9934 | 17,0606 | 17,0129 |
28/02/2024 | 17,1210 | 17,0406 | 17,0935 | 17,0539 |
27/02/2024 | 17,1144 | 17,0482 | 17,0590 | 17,0940 |
26/02/2024 | 17,1220 | 17,0415 | 17,1052 | 17,0625 |
25/02/2024 | 17,1641 | 17,0594 | 17,1098 | 17,0990 |
23/02/2024 | 17,1162 | 17,1162 | 17,1162 | 17,1162 |
22/02/2024 | 17,1625 | 17,0626 | 17,1190 | 17,1165 |
21/02/2024 | 17,1572 | 16,9993 | 17,0500 | 17,1082 |
20/02/2024 | 17,1003 | 17,0178 | 17,0565 | 17,0435 |
19/02/2024 | 17,1186 | 16,9743 | 17,0550 | 17,0620 |
18/02/2024 | 17,0910 | 17,0196 | 17,0626 | 17,0335 |
16/02/2024 | 17,0526 | 17,0526 | 17,0526 | 17,0526 |
15/02/2024 | 17,1182 | 17,0158 | 17,0451 | 17,0534 |
14/02/2024 | 17,1174 | 17,0299 | 17,0760 | 17,0429 |
13/02/2024 | 17,2447 | 17,0762 | 17,2050 | 17,0832 |
12/02/2024 | 17,2294 | 17,0486 | 17,0700 | 17,2007 |
11/02/2024 | 17,1599 | 17,0271 | 17,1026 | 17,0723 |
09/02/2024 | 17,0869 | 17,0869 | 17,0869 | 17,0869 |
08/02/2024 | 17,1897 | 17,0665 | 17,1295 | 17,0880 |
07/02/2024 | 17,1714 | 17,0088 | 17,0545 | 17,1475 |
06/02/2024 | 17,1066 | 16,9856 | 17,0350 | 17,0476 |
05/02/2024 | 17,1871 | 17,0073 | 17,1265 | 17,0371 |
04/02/2024 | 17,2814 | 17,0608 | 17,1353 | 17,1131 |
02/02/2024 | 17,1315 | 17,1315 | 17,1315 | 17,1315 |
01/02/2024 | 17,1822 | 17,0380 | 17,0784 | 17,1450 |
31/01/2024 | 17,2858 | 17,0711 | 17,1934 | 17,0812 |
30/01/2024 | 17,2283 | 17,0989 | 17,1714 | 17,2192 |
29/01/2024 | 17,2674 | 17,1363 | 17,2271 | 17,1510 |
28/01/2024 | 17,2681 | 17,1044 | 17,1589 | 17,2238 |
26/01/2024 | 17,1594 | 17,1594 | 17,1594 | 17,1594 |
25/01/2024 | 17,2392 | 17,1293 | 17,2054 | 17,1599 |
24/01/2024 | 17,2770 | 17,1649 | 17,2303 | 17,1999 |
23/01/2024 | 17,3495 | 17,1394 | 17,3242 | 17,2302 |
22/01/2024 | 17,3859 | 17,1435 | 17,1838 | 17,3029 |
21/01/2024 | 17,2405 | 17,0437 | 17,1494 | 17,1840 |
19/01/2024 | 17,0854 | 17,0854 | 17,0854 | 17,0854 |
18/01/2024 | 17,2185 | 17,0715 | 17,1763 | 17,0827 |
17/01/2024 | 17,2410 | 17,1501 | 17,1953 | 17,1680 |
16/01/2024 | 17,3862 | 17,1760 | 17,2154 | 17,1966 |
15/01/2024 | 17,2395 | 16,8520 | 16,8843 | 17,2157 |
14/01/2024 | 16,9400 | 16,8204 | 16,8639 | 16,8858 |
12/01/2024 | 16,8680 | 16,8680 | 16,8680 | 16,8680 |
11/01/2024 | 16,9411 | 16,8310 | 16,9065 | 16,8630 |
10/01/2024 | 17,0754 | 16,9031 | 16,9640 | 16,9133 |
09/01/2024 | 17,0290 | 16,9104 | 16,9594 | 16,9736 |
08/01/2024 | 16,9873 | 16,7905 | 16,8234 | 16,9691 |
07/01/2024 | 16,9214 | 16,7844 | 16,8760 | 16,8399 |
05/01/2024 | 16,8801 | 16,8801 | 16,8801 | 16,8801 |
04/01/2024 | 17,0785 | 16,8662 | 17,0116 | 16,8817 |
03/01/2024 | 17,0897 | 16,9762 | 17,0143 | 17,0166 |
02/01/2024 | 17,1042 | 16,9855 | 17,0324 | 17,0142 |
01/01/2024 | 17,0731 | 16,9085 | 16,9842 | 17,0249 |
31/12/2023 | 17,0171 | 16,9330 | 16,9742 | 16,9842 |
29/12/2023 | 16,9712 | 16,9712 | 16,9712 | 16,9712 |
28/12/2023 | 16,9947 | 16,8941 | 16,9474 | 16,9747 |
27/12/2023 | 16,9947 | 16,8498 | 16,8923 | 16,9627 |
26/12/2023 | 17,0121 | 16,9071 | 16,9835 | 16,9205 |
25/12/2023 | 17,0300 | 16,9437 | 17,0103 | 16,9805 |
24/12/2023 | 17,0512 | 16,9568 | 17,0125 | 17,0103 |
22/12/2023 | 16,9750 | 16,9750 | 16,9750 | 16,9750 |
21/12/2023 | 17,0838 | 16,9313 | 17,0498 | 16,9764 |
20/12/2023 | 17,1778 | 17,0226 | 17,1649 | 17,0249 |
19/12/2023 | 17,1593 | 17,0291 | 17,0731 | 17,1449 |
18/12/2023 | 17,1821 | 17,0296 | 17,1633 | 17,0702 |
17/12/2023 | 17,3388 | 17,1275 | 17,2400 | 17,1642 |
15/12/2023 | 17,2020 | 17,2020 | 17,2020 | 17,2020 |
14/12/2023 | 17,3443 | 17,1577 | 17,1906 | 17,2098 |
13/12/2023 | 17,4052 | 17,1418 | 17,2369 | 17,1948 |
12/12/2023 | 17,4643 | 17,1925 | 17,3150 | 17,2389 |
11/12/2023 | 17,4913 | 17,2956 | 17,4357 | 17,3075 |
10/12/2023 | 17,4668 | 17,2911 | 17,3527 | 17,3827 |
08/12/2023 | 17,3480 | 17,3480 | 17,3480 | 17,3480 |
07/12/2023 | 17,5431 | 17,3074 | 17,4540 | 17,3463 |
06/12/2023 | 17,5422 | 17,2286 | 17,2704 | 17,4735 |
05/12/2023 | 17,4066 | 17,2399 | 17,3888 | 17,2785 |
04/12/2023 | 17,5654 | 17,3566 | 17,4704 | 17,3811 |
03/12/2023 | 17,5392 | 17,1599 | 17,1835 | 17,4581 |
01/12/2023 | 17,1868 | 17,1868 | 17,1868 | 17,1868 |
30/11/2023 | 17,4260 | 17,1607 | 17,3793 | 17,1856 |
29/11/2023 | 17,4977 | 17,2486 | 17,2953 | 17,3859 |
28/11/2023 | 17,3244 | 17,0915 | 17,1425 | 17,2840 |
27/11/2023 | 17,2283 | 17,0944 | 17,1658 | 17,1403 |
26/11/2023 | 17,2106 | 17,0338 | 17,1246 | 17,1678 |
24/11/2023 | 17,1170 | 17,1170 | 17,1170 | 17,1170 |
23/11/2023 | 17,2081 | 17,0802 | 17,1889 | 17,1200 |
22/11/2023 | 17,2267 | 17,1354 | 17,1885 | 17,1884 |
21/11/2023 | 17,2591 | 17,1454 | 17,2005 | 17,1961 |
20/11/2023 | 17,2696 | 17,0510 | 17,1173 | 17,1962 |
19/11/2023 | 17,2666 | 17,0808 | 17,2329 | 17,1215 |
17/11/2023 | 17,2286 | 17,2286 | 17,2286 | 17,2286 |
16/11/2023 | 17,2851 | 17,1841 | 17,2202 | 17,2199 |
15/11/2023 | 17,3424 | 17,2179 | 17,3096 | 17,2280 |
14/11/2023 | 17,4201 | 17,2915 | 17,3497 | 17,2958 |
13/11/2023 | 17,6642 | 17,3391 | 17,6499 | 17,3435 |
12/11/2023 | 17,7436 | 17,5453 | 17,6390 | 17,6075 |
10/11/2023 | 17,6465 | 17,6465 | 17,6465 | 17,6465 |
09/11/2023 | 17,9402 | 17,6080 | 17,8243 | 17,6455 |
08/11/2023 | 17,8948 | 17,4732 | 17,5325 | 17,8225 |
07/11/2023 | 17,5780 | 17,4351 | 17,4753 | 17,5367 |
06/11/2023 | 17,6180 | 17,4399 | 17,5773 | 17,4779 |
05/11/2023 | 17,5834 | 17,4061 | 17,4589 | 17,5490 |
03/11/2023 | 17,4639 | 17,4639 | 17,4639 | 17,4639 |
02/11/2023 | 17,5630 | 17,2820 | 17,5242 | 17,4639 |
01/11/2023 | 17,8088 | 17,4998 | 17,7952 | 17,5244 |
31/10/2023 | 18,0826 | 17,7163 | 18,0689 | 17,7948 |
30/10/2023 | 18,1125 | 17,9248 | 18,0502 | 18,0707 |
29/10/2023 | 18,1483 | 17,9653 | 18,1193 | 18,0502 |
28/10/2023 | 18,1443 | 18,0875 | 18,1055 | 18,1193 |
27/10/2023 | 18,1152 | 18,1152 | 18,1152 | 18,1152 |
26/10/2023 | 18,1782 | 18,0001 | 18,1431 | 18,1152 |
25/10/2023 | 18,4250 | 18,1217 | 18,3280 | 18,1430 |
24/10/2023 | 18,3953 | 18,2287 | 18,2594 | 18,3303 |
23/10/2023 | 18,3464 | 18,0818 | 18,1593 | 18,2598 |
22/10/2023 | 18,3749 | 18,0773 | 18,2287 | 18,1593 |
21/10/2023 | 18,2441 | 18,2162 | 18,2302 | 18,2287 |
20/10/2023 | 18,2351 | 18,2351 | 18,2351 | 18,2351 |
19/10/2023 | 18,4663 | 18,1679 | 18,2868 | 18,2351 |
18/10/2023 | 18,3972 | 18,1597 | 18,2358 | 18,2868 |
17/10/2023 | 18,3088 | 17,9624 | 18,0120 | 18,2308 |
16/10/2023 | 18,0807 | 17,8680 | 17,8859 | 18,0119 |
15/10/2023 | 18,1231 | 17,8555 | 18,0592 | 17,8838 |
14/10/2023 | 18,1396 | 18,0393 | 18,0600 | 18,0529 |
12/10/2023 | 18,1169 | 17,8428 | 17,9979 | 18,0913 |
11/10/2023 | 18,0853 | 17,7549 | 17,8326 | 17,9981 |
10/10/2023 | 17,9694 | 17,7852 | 17,9463 | 17,8333 |
09/10/2023 | 18,3033 | 17,8851 | 18,1987 | 17,9463 |
08/10/2023 | 18,4207 | 18,1359 | 18,2654 | 18,1988 |
07/10/2023 | 18,3258 | 18,0259 | 18,2597 | 18,2675 |
06/10/2023 | 18,2365 | 18,2365 | 18,2365 | 18,2365 |
05/10/2023 | 18,4942 | 18,1039 | 18,2792 | 18,1621 |
04/10/2023 | 18,3760 | 17,9282 | 17,9496 | 18,2792 |
03/10/2023 | 18,2172 | 17,8284 | 18,0669 | 17,9496 |
02/10/2023 | 18,1125 | 17,6028 | 17,6778 | 18,0669 |
01/10/2023 | 17,7379 | 17,3700 | 17,4225 | 17,6763 |
30/09/2023 | 17,4654 | 17,3818 | 17,4275 | 17,4225 |
28/09/2023 | 17,5730 | 17,3495 | 17,5562 | 17,4189 |
27/09/2023 | 17,7383 | 17,4722 | 17,6712 | 17,5565 |
26/09/2023 | 17,8171 | 17,4769 | 17,5442 | 17,6729 |
25/09/2023 | 17,5839 | 17,3638 | 17,3917 | 17,5411 |
24/09/2023 | 17,4530 | 17,1618 | 17,2120 | 17,3902 |
23/09/2023 | 17,2449 | 17,1751 | 17,2086 | 17,2120 |
21/09/2023 | 17,2398 | 17,1006 | 17,2258 | 17,2138 |
20/09/2023 | 17,2906 | 17,0664 | 17,0922 | 17,2258 |
19/09/2023 | 17,1600 | 16,9555 | 17,0755 | 17,0922 |
18/09/2023 | 17,1444 | 17,0550 | 17,1334 | 17,0755 |
17/09/2023 | 17,1817 | 17,0310 | 17,0847 | 17,1343 |
16/09/2023 | 17,1040 | 17,0524 | 17,0777 | 17,0847 |
14/09/2023 | 17,1271 | 17,0509 | 17,1023 | 17,0793 |
13/09/2023 | 17,2069 | 17,0530 | 17,1476 | 17,1023 |
12/09/2023 | 17,2935 | 17,0875 | 17,2257 | 17,1498 |
11/09/2023 | 17,3816 | 17,2066 | 17,2829 | 17,2247 |
10/09/2023 | 17,6042 | 17,2556 | 17,5596 | 17,2827 |
09/09/2023 | 17,6139 | 17,5367 | 17,5970 | 17,5596 |
08/09/2023 | 17,5870 | 17,5870 | 17,5870 | 17,5870 |
07/09/2023 | 17,6233 | 17,4395 | 17,5890 | 17,5965 |
06/09/2023 | 17,7125 | 17,4224 | 17,5745 | 17,5890 |
05/09/2023 | 17,6751 | 17,3943 | 17,4133 | 17,5687 |
04/09/2023 | 17,4732 | 17,1694 | 17,1825 | 17,4134 |
03/09/2023 | 17,2280 | 17,0232 | 17,0827 | 17,1825 |
02/09/2023 | 17,1287 | 17,0313 | 17,0800 | 17,0827 |
31/08/2023 | 17,2020 | 16,9725 | 16,9929 | 17,0917 |
30/08/2023 | 17,1118 | 16,7087 | 16,7579 | 16,9927 |
29/08/2023 | 16,8053 | 16,7180 | 16,7971 | 16,7577 |
28/08/2023 | 16,8886 | 16,7551 | 16,7916 | 16,7963 |
27/08/2023 | 16,8185 | 16,6944 | 16,7583 | 16,7908 |
26/08/2023 | 16,7778 | 16,7385 | 16,7577 | 16,7583 |
24/08/2023 | 16,8507 | 16,7288 | 16,8301 | 16,7544 |
23/08/2023 | 16,8972 | 16,7419 | 16,7957 | 16,8278 |
22/08/2023 | 16,9284 | 16,7690 | 16,9230 | 16,7957 |
21/08/2023 | 17,0348 | 16,8781 | 17,0255 | 16,9229 |
20/08/2023 | 17,0892 | 16,9834 | 17,0485 | 17,0252 |
19/08/2023 | 17,0710 | 17,0307 | 17,0485 | 17,0485 |
18/08/2023 | 17,0581 | 17,0581 | 17,0581 | 17,0581 |
17/08/2023 | 17,1369 | 17,0067 | 17,1184 | 17,0581 |
16/08/2023 | 17,2093 | 17,0569 | 17,1381 | 17,1163 |
15/08/2023 | 17,1690 | 17,0333 | 17,1276 | 17,1403 |
14/08/2023 | 17,2175 | 17,0389 | 17,0683 | 17,1286 |
13/08/2023 | 17,1365 | 16,9577 | 17,0026 | 17,0684 |
12/08/2023 | 17,0454 | 16,9619 | 17,0046 | 17,0036 |
11/08/2023 | 17,0129 | 17,0129 | 17,0129 | 17,0129 |
10/08/2023 | 17,1320 | 16,9519 | 17,1142 | 17,0129 |
09/08/2023 | 17,1897 | 16,9111 | 17,0595 | 17,1140 |
08/08/2023 | 17,1889 | 17,0451 | 17,1175 | 17,0597 |
07/08/2023 | 17,2846 | 17,0567 | 17,0751 | 17,1175 |
06/08/2023 | 17,1573 | 17,0208 | 17,0911 | 17,0751 |
05/08/2023 | 17,1359 | 17,0346 | 17,0780 | 17,0897 |
04/08/2023 | 17,0785 | 17,0785 | 17,0785 | 17,0785 |
03/08/2023 | 17,4285 | 17,0088 | 17,3364 | 17,0785 |
02/08/2023 | 17,4266 | 16,9941 | 17,0373 | 17,3328 |
01/08/2023 | 17,0873 | 16,8197 | 16,8825 | 17,0374 |
31/07/2023 | 16,9224 | 16,7331 | 16,7457 | 16,8825 |
30/07/2023 | 16,7971 | 16,6444 | 16,6780 | 16,7515 |
29/07/2023 | 16,7059 | 16,6616 | 16,6784 | 16,6779 |
28/07/2023 | 16,6896 | 16,6896 | 16,6896 | 16,6896 |
27/07/2023 | 16,9487 | 16,6255 | 16,8663 | 16,6896 |
26/07/2023 | 16,9199 | 16,7035 | 16,8415 | 16,8663 |
25/07/2023 | 16,9848 | 16,7941 | 16,9235 | 16,8429 |
24/07/2023 | 16,9831 | 16,8011 | 16,8360 | 16,9232 |
23/07/2023 | 17,0125 | 16,7743 | 16,9533 | 16,8360 |
22/07/2023 | 17,0019 | 16,9301 | 16,9550 | 16,9533 |
21/07/2023 | 16,9905 | 16,9905 | 16,9905 | 16,9905 |
20/07/2023 | 17,0509 | 16,8607 | 16,8918 | 16,9905 |
19/07/2023 | 16,9307 | 16,7025 | 16,7209 | 16,8918 |
18/07/2023 | 16,8207 | 16,6655 | 16,7567 | 16,7217 |
17/07/2023 | 16,7867 | 16,6931 | 16,7332 | 16,7567 |
16/07/2023 | 16,8982 | 16,6798 | 16,7575 | 16,7343 |
15/07/2023 | 16,7855 | 16,7396 | 16,7560 | 16,7575 |
13/07/2023 | 16,9181 | 16,7158 | 16,8515 | 16,7513 |
12/07/2023 | 16,9625 | 16,8169 | 16,8922 | 16,8515 |
11/07/2023 | 17,0679 | 16,8086 | 17,0452 | 16,8932 |
10/07/2023 | 17,1285 | 17,0176 | 17,0705 | 17,0457 |
09/07/2023 | 17,1799 | 17,0179 | 17,1247 | 17,0705 |
08/07/2023 | 17,1808 | 17,0947 | 17,1480 | 17,1247 |
07/07/2023 | 17,1471 | 17,1471 | 17,1471 | 17,1471 |
06/07/2023 | 17,3957 | 17,0716 | 17,2403 | 17,1471 |
05/07/2023 | 17,3821 | 16,9981 | 17,0200 | 17,2393 |
04/07/2023 | 17,0757 | 16,9810 | 17,0542 | 17,0200 |
03/07/2023 | 17,0830 | 17,0078 | 17,0601 | 17,0545 |
02/07/2023 | 17,1597 | 17,0050 | 17,1310 | 17,0601 |
01/07/2023 | 17,1517 | 17,1115 | 17,1340 | 17,1310 |
29/06/2023 | 17,1728 | 17,0444 | 17,1155 | 17,1243 |
28/06/2023 | 17,1686 | 17,0603 | 17,0850 | 17,1136 |
27/06/2023 | 17,1364 | 17,0374 | 17,0925 | 17,0842 |
26/06/2023 | 17,1505 | 17,0520 | 17,1303 | 17,0925 |
25/06/2023 | 17,1899 | 17,0935 | 17,1677 | 17,1303 |
24/06/2023 | 17,1853 | 17,1444 | 17,1659 | 17,1677 |
23/06/2023 | 17,1629 | 17,1629 | 17,1629 | 17,1629 |
22/06/2023 | 17,2658 | 17,1375 | 17,1816 | 17,1629 |
21/06/2023 | 17,2085 | 17,1110 | 17,1287 | 17,1816 |
20/06/2023 | 17,2582 | 17,0721 | 17,2112 | 17,1287 |
19/06/2023 | 17,2544 | 17,0644 | 17,0856 | 17,2112 |
18/06/2023 | 17,1751 | 17,0298 | 17,0646 | 17,0813 |
17/06/2023 | 17,1011 | 17,0475 | 17,0786 | 17,0646 |
16/06/2023 | 17,0801 | 17,0801 | 17,0801 | 17,0801 |
15/06/2023 | 17,1921 | 17,0231 | 17,1271 | 17,0801 |
14/06/2023 | 17,2550 | 17,0874 | 17,1125 | 17,1228 |
13/06/2023 | 17,2470 | 17,0661 | 17,2375 | 17,1125 |
12/06/2023 | 17,3261 | 17,1626 | 17,2847 | 17,2373 |
11/06/2023 | 17,3417 | 17,2412 | 17,2996 | 17,2850 |
10/06/2023 | 17,3179 | 17,2561 | 17,2892 | 17,2996 |
08/06/2023 | 17,3897 | 17,2596 | 17,3768 | 17,2813 |
07/06/2023 | 17,4446 | 17,3244 | 17,3618 | 17,3768 |
06/06/2023 | 17,4172 | 17,2932 | 17,3900 | 17,3620 |
05/06/2023 | 17,4990 | 17,3288 | 17,4690 | 17,3903 |
04/06/2023 | 17,5994 | 17,4472 | 17,5320 | 17,4690 |
03/06/2023 | 17,5780 | 17,5178 | 17,5605 | 17,5307 |
02/06/2023 | 17,5570 | 17,5570 | 17,5570 | 17,5570 |
01/06/2023 | 17,5750 | 17,4206 | 17,5592 | 17,5570 |
31/05/2023 | 17,7281 | 17,5234 | 17,6806 | 17,5560 |
30/05/2023 | 17,7721 | 17,6348 | 17,6559 | 17,6807 |
29/05/2023 | 17,7122 | 17,5408 | 17,5855 | 17,6565 |
28/05/2023 | 17,6508 | 17,5344 | 17,6436 | 17,5855 |
27/05/2023 | 17,6607 | 17,6088 | 17,6350 | 17,6434 |
25/05/2023 | 17,8672 | 17,6123 | 17,8540 | 17,6299 |
24/05/2023 | 17,8853 | 17,7528 | 17,8027 | 17,8540 |
23/05/2023 | 17,9883 | 17,7352 | 17,9717 | 17,8027 |
22/05/2023 | 18,0240 | 17,8556 | 17,8805 | 17,9717 |
21/05/2023 | 17,9744 | 17,7109 | 17,7527 | 17,8805 |
20/05/2023 | 17,7818 | 17,7141 | 17,7321 | 17,7527 |
19/05/2023 | 17,7969 | 17,7969 | 17,7969 | 17,7969 |
18/05/2023 | 17,8013 | 17,6198 | 17,7235 | 17,7969 |
17/05/2023 | 17,7793 | 17,5884 | 17,6190 | 17,7235 |
16/05/2023 | 17,7132 | 17,4833 | 17,5035 | 17,6190 |
15/05/2023 | 17,5483 | 17,4216 | 17,4362 | 17,5035 |
14/05/2023 | 17,6196 | 17,4030 | 17,5775 | 17,4358 |
13/05/2023 | 17,6035 | 17,5582 | 17,6035 | 17,5777 |
12/05/2023 | 17,5985 | 17,5985 | 17,5985 | 17,5985 |
11/05/2023 | 17,6472 | 17,5604 | 17,5843 | 17,5985 |
10/05/2023 | 17,7015 | 17,5355 | 17,5583 | 17,5843 |
09/05/2023 | 17,7783 | 17,5260 | 17,7693 | 17,5612 |
08/05/2023 | 17,8308 | 17,7292 | 17,8016 | 17,7693 |
07/05/2023 | 17,8523 | 17,7409 | 17,7605 | 17,7998 |
06/05/2023 | 17,7957 | 17,7280 | 17,7361 | 17,7608 |
05/05/2023 | 17,7625 | 17,7625 | 17,7625 | 17,7625 |
04/05/2023 | 17,9496 | 17,7405 | 17,9135 | 17,7625 |
03/05/2023 | 18,0373 | 17,8300 | 17,9632 | 17,9132 |
02/05/2023 | 17,9954 | 17,8291 | 17,9869 | 17,9625 |
01/05/2023 | 18,0776 | 17,8990 | 17,9527 | 17,9836 |
30/04/2023 | 18,0307 | 17,9131 | 18,0150 | 17,9527 |
29/04/2023 | 18,0275 | 17,9802 | 18,0030 | 18,0153 |
28/04/2023 | 18,0005 | 18,0005 | 18,0005 | 18,0005 |
27/04/2023 | 18,1102 | 17,9646 | 18,0303 | 18,0005 |
26/04/2023 | 18,1989 | 18,0052 | 18,1466 | 18,0303 |
25/04/2023 | 18,2252 | 18,0320 | 18,0769 | 18,1495 |
24/04/2023 | 18,1448 | 17,9515 | 17,9950 | 18,0767 |
23/04/2023 | 18,0697 | 17,9182 | 18,0032 | 17,9959 |
22/04/2023 | 18,0219 | 17,9746 | 17,9950 | 18,0032 |
21/04/2023 | 17,9864 | 17,9864 | 17,9864 | 17,9864 |
20/04/2023 | 18,0426 | 17,9730 | 18,0028 | 17,9864 |
19/04/2023 | 18,1240 | 17,9767 | 18,0485 | 18,0028 |
18/04/2023 | 18,1535 | 18,0174 | 18,0455 | 18,0485 |
17/04/2023 | 18,0969 | 17,9635 | 18,0322 | 18,0455 |
16/04/2023 | 18,1548 | 17,9439 | 17,9465 | 18,0322 |
15/04/2023 | 18,0144 | 17,9143 | 17,9878 | 17,9460 |
14/04/2023 | 18,0108 | 18,0108 | 18,0108 | 18,0108 |
13/04/2023 | 18,1217 | 17,9982 | 18,0092 | 18,0108 |
12/04/2023 | 18,1235 | 17,9752 | 18,0812 | 18,0102 |
11/04/2023 | 18,2015 | 18,0196 | 18,1832 | 18,0812 |
10/04/2023 | 18,2529 | 18,0940 | 18,1635 | 18,1812 |
09/04/2023 | 18,2844 | 18,0749 | 18,1317 | 18,1650 |
08/04/2023 | 18,1866 | 18,0600 | 18,1204 | 18,1317 |
07/04/2023 | 18,1253 | 18,1253 | 18,1253 | 18,1253 |
06/04/2023 | 18,2700 | 18,0972 | 18,2388 | 18,1253 |
05/04/2023 | 18,3857 | 18,1846 | 18,3170 | 18,2388 |
04/04/2023 | 18,4125 | 18,1038 | 18,1315 | 18,3170 |
03/04/2023 | 18,1888 | 18,0120 | 18,0593 | 18,1313 |
02/04/2023 | 18,1626 | 17,9654 | 18,0403 | 18,0593 |
01/04/2023 | 18,0689 | 17,9761 | 18,0351 | 18,0407 |
31/03/2023 | 18,0165 | 18,0165 | 18,0165 | 18,0165 |
30/03/2023 | 18,1244 | 17,9884 | 18,0903 | 18,0165 |
29/03/2023 | 18,1627 | 18,0444 | 18,0964 | 18,0903 |
28/03/2023 | 18,2453 | 18,0438 | 18,2211 | 18,0965 |
27/03/2023 | 18,3718 | 18,1976 | 18,3385 | 18,2242 |
26/03/2023 | 18,4682 | 18,2533 | 18,4260 | 18,3393 |
25/03/2023 | 18,4508 | 18,3864 | 18,3974 | 18,4328 |
24/03/2023 | 18,8755 | 18,4411 | 18,4411 | 18,8755 |
23/03/2023 | 18,7969 | 18,4069 | 18,5551 | 18,4411 |
22/03/2023 | 18,6655 | 18,4395 | 18,6217 | 18,5622 |
21/03/2023 | 18,6802 | 18,3785 | 18,6100 | 18,6217 |
20/03/2023 | 18,8770 | 18,5793 | 18,8251 | 18,6100 |
19/03/2023 | 19,2348 | 18,7646 | 18,8560 | 18,8254 |
18/03/2023 | 18,9472 | 18,7483 | 18,7996 | 18,8560 |
17/03/2023 | 18,9140 | 18,9140 | 18,9140 | 18,9140 |
16/03/2023 | 18,9890 | 18,6355 | 18,7462 | 18,9140 |
15/03/2023 | 19,1801 | 18,6616 | 18,9742 | 18,7448 |
14/03/2023 | 19,0906 | 18,5760 | 18,5896 | 18,9740 |
13/03/2023 | 19,1558 | 18,5408 | 18,8931 | 18,5896 |
12/03/2023 | 19,1817 | 18,2395 | 18,4520 | 18,8933 |
11/03/2023 | 18,4705 | 18,3597 | 18,4320 | 18,4520 |
10/03/2023 | 18,4927 | 18,4927 | 18,4927 | 18,4927 |
09/03/2023 | 18,5962 | 18,2612 | 18,3582 | 18,4910 |
08/03/2023 | 18,4420 | 17,8933 | 17,9834 | 18,3623 |
07/03/2023 | 18,1542 | 17,9032 | 18,1049 | 17,9779 |
06/03/2023 | 18,1794 | 17,9501 | 18,0024 | 18,1076 |
05/03/2023 | 18,0701 | 17,8941 | 17,9749 | 18,0026 |
04/03/2023 | 17,9838 | 17,9822 | 17,9830 | 17,9830 |
03/03/2023 | 17,9567 | 17,9567 | 17,9567 | 17,9567 |
02/03/2023 | 18,1713 | 17,9434 | 18,1236 | 17,9578 |
01/03/2023 | 18,2228 | 18,0178 | 18,1403 | 18,1179 |
28/02/2023 | 18,3547 | 18,0697 | 18,3155 | 18,1080 |
27/02/2023 | 18,4317 | 18,2808 | 18,3800 | 18,3063 |
26/02/2023 | 18,4284 | 18,3171 | 18,3967 | 18,3686 |
25/02/2023 | 18,3975 | 18,3887 | 18,3956 | 18,3955 |
24/02/2023 | 18,3900 | 18,3869 | 18,3869 | 18,3870 |
23/02/2023 | 18,5060 | 18,3340 | 18,3725 | 18,3926 |
22/02/2023 | 18,4572 | 18,2783 | 18,3550 | 18,3752 |
21/02/2023 | 18,5490 | 18,2848 | 18,4335 | 18,3579 |
20/02/2023 | 18,4834 | 18,3262 | 18,3754 | 18,4545 |
19/02/2023 | 18,4625 | 18,3097 | 18,3881 | 18,3910 |
18/02/2023 | 18,4023 | 18,3709 | 18,3880 | 18,3900 |
17/02/2023 | 18,3695 | 18,3577 | 18,3652 | 18,3612 |
16/02/2023 | 18,6759 | 18,3306 | 18,5308 | 18,3639 |
15/02/2023 | 18,6883 | 18,4804 | 18,5966 | 18,5294 |
14/02/2023 | 18,7519 | 18,4608 | 18,5263 | 18,5817 |
13/02/2023 | 18,6808 | 18,4967 | 18,5763 | 18,5220 |
12/02/2023 | 18,7337 | 18,5525 | 18,6740 | 18,5653 |
11/02/2023 | 18,6883 | 18,6683 | 18,6846 | 18,6775 |
10/02/2023 | 18,6621 | 18,6619 | 18,6620 | 18,6620 |
09/02/2023 | 18,8320 | 18,6356 | 18,7709 | 18,6626 |
08/02/2023 | 19,0068 | 18,7343 | 18,9248 | 18,7780 |
07/02/2023 | 19,0114 | 18,7926 | 18,8998 | 18,9403 |
06/02/2023 | 19,2098 | 18,8672 | 19,1696 | 18,8820 |
05/02/2023 | 19,2911 | 18,9059 | 18,9596 | 19,1614 |
04/02/2023 | 18,9554 | 18,9040 | 18,9525 | 18,9525 |
03/02/2023 | 18,9678 | 18,9676 | 18,9676 | 18,9676 |
02/02/2023 | 18,9885 | 18,5861 | 18,6565 | 18,9682 |
01/02/2023 | 18,7076 | 18,5078 | 18,6072 | 18,6591 |
31/01/2023 | 18,8913 | 18,5949 | 18,8375 | 18,6019 |
30/01/2023 | 18,8537 | 18,7126 | 18,7667 | 18,8439 |
29/01/2023 | 18,8190 | 18,7420 | 18,7800 | 18,7671 |
28/01/2023 | 18,7919 | 18,7597 | 18,7834 | 18,7800 |
27/01/2023 | 18,7782 | 18,7782 | 18,7782 | 18,7782 |
26/01/2023 | 18,8372 | 18,7164 | 18,7958 | 18,7652 |
25/01/2023 | 18,8988 | 18,7556 | 18,8013 | 18,7930 |
24/01/2023 | 18,8675 | 18,7369 | 18,7937 | 18,7928 |
23/01/2023 | 18,8901 | 18,7872 | 18,8080 | 18,7928 |
22/01/2023 | 18,9954 | 18,7652 | 18,9084 | 18,8046 |
21/01/2023 | 18,9209 | 18,8682 | 18,9085 | 18,9085 |
20/01/2023 | 18,8750 | 18,8750 | 18,8750 | 18,8750 |
19/01/2023 | 19,0410 | 18,8473 | 18,9930 | 18,8774 |
18/01/2023 | 19,1140 | 18,7828 | 18,8894 | 18,9977 |
17/01/2023 | 18,9034 | 18,5665 | 18,6553 | 18,8880 |
16/01/2023 | 18,8460 | 18,6477 | 18,7769 | 18,6526 |
15/01/2023 | 18,8580 | 18,7020 | 18,7638 | 18,7773 |
14/01/2023 | 18,7916 | 18,7644 | 18,7805 | 18,7770 |
13/01/2023 | 18,7672 | 18,7606 | 18,7644 | 18,7671 |
12/01/2023 | 18,9144 | 18,7331 | 18,8340 | 18,7664 |
11/01/2023 | 18,9848 | 18,8160 | 18,9427 | 18,8340 |
10/01/2023 | 19,1129 | 18,9155 | 19,0651 | 18,9427 |
09/01/2023 | 19,1764 | 19,0496 | 19,1428 | 19,0651 |
08/01/2023 | 19,2152 | 19,0934 | 19,1650 | 19,1428 |
07/01/2023 | 19,1752 | 19,1374 | 19,1592 | 19,1650 |
06/01/2023 | 19,1431 | 19,1189 | 19,1347 | 19,1267 |
05/01/2023 | 19,3484 | 19,1200 | 19,3280 | 19,1340 |
04/01/2023 | 19,4333 | 19,2967 | 19,3737 | 19,3280 |
03/01/2023 | 19,4257 | 19,2562 | 19,4031 | 19,3737 |
02/01/2023 | 19,5358 | 19,3753 | 19,4612 | 19,4031 |
01/01/2023 | 19,5668 | 19,4370 | 19,4755 | 19,4612 |
31/12/2022 | 19,5025 | 19,5025 | 19,5025 | 19,5025 |
30/12/2022 | 19,4902 | 19,4780 | 19,4862 | 19,4821 |
29/12/2022 | 19,5894 | 19,4053 | 19,4585 | 19,4862 |
28/12/2022 | 19,4891 | 19,3018 | 19,4295 | 19,4585 |
27/12/2022 | 19,5054 | 19,3799 | 19,4778 | 19,4295 |
26/12/2022 | 19,4984 | 19,3325 | 19,4016 | 19,4778 |
25/12/2022 | 19,4367 | 19,3188 | 19,3624 | 19,4016 |
24/12/2022 | 19,3797 | 19,3563 | 19,3735 | 19,3625 |
23/12/2022 | 19,3743 | 19,3628 | 19,3670 | 19,3742 |
22/12/2022 | 19,5842 | 19,3473 | 19,5459 | 19,3606 |
21/12/2022 | 19,6824 | 19,5425 | 19,6504 | 19,5459 |
20/12/2022 | 19,7960 | 19,6343 | 19,7603 | 19,6504 |
19/12/2022 | 19,9023 | 19,6780 | 19,7978 | 19,7603 |
18/12/2022 | 19,8390 | 19,7107 | 19,7625 | 19,7978 |
17/12/2022 | 19,7880 | 19,7469 | 19,7601 | 19,7613 |
16/12/2022 | 19,7896 | 19,7846 | 19,7872 | 19,7865 |
15/12/2022 | 19,8847 | 19,7414 | 19,7721 | 19,7861 |
14/12/2022 | 19,8581 | 19,6090 | 19,6148 | 19,7721 |
13/12/2022 | 19,7634 | 19,5140 | 19,5344 | 19,6148 |
12/12/2022 | 19,8840 | 19,5209 | 19,8635 | 19,5344 |
11/12/2022 | 19,9191 | 19,7239 | 19,7555 | 19,8635 |
10/12/2022 | 19,7737 | 19,7566 | 19,7629 | 19,7634 |
09/12/2022 | 19,7820 | 19,7678 | 19,7739 | 19,7769 |
08/12/2022 | 19,8393 | 19,6063 | 19,6286 | 19,7754 |
07/12/2022 | 19,7375 | 19,6090 | 19,6677 | 19,6286 |
06/12/2022 | 19,8332 | 19,6260 | 19,7593 | 19,6677 |
05/12/2022 | 19,8633 | 19,6290 | 19,7353 | 19,7593 |
04/12/2022 | 19,8647 | 19,3346 | 19,3750 | 19,7353 |
03/12/2022 | 19,3961 | 19,3622 | 19,3750 | 19,3750 |
02/12/2022 | 19,3953 | 19,3849 | 19,3913 | 19,3913 |
01/12/2022 | 19,4684 | 18,9143 | 19,1321 | 19,3920 |
30/11/2022 | 19,3567 | 19,1116 | 19,2629 | 19,1250 |
29/11/2022 | 19,4599 | 19,1955 | 19,2255 | 19,2629 |
28/11/2022 | 19,3254 | 19,0398 | 19,3006 | 19,2255 |
27/11/2022 | 19,3690 | 19,2876 | 19,3305 | 19,3006 |
26/11/2022 | 19,3493 | 19,3117 | 19,3245 | 19,3250 |
25/11/2022 | 19,3417 | 19,3239 | 19,3377 | 19,3416 |
24/11/2022 | 19,4220 | 19,3052 | 19,3840 | 19,3405 |
23/11/2022 | 19,3946 | 19,3379 | 19,3581 | 19,3840 |
22/11/2022 | 19,4653 | 19,3301 | 19,4349 | 19,3581 |
21/11/2022 | 19,5798 | 19,4163 | 19,5440 | 19,4441 |
20/11/2022 | 19,5931 | 19,4110 | 19,4550 | 19,5440 |
19/11/2022 | 19,4626 | 19,4474 | 19,4550 | 19,4550 |
18/11/2022 | 19,4520 | 19,4450 | 19,4471 | 19,4450 |
17/11/2022 | 19,5365 | 19,3826 | 19,4117 | 19,4648 |
16/11/2022 | 19,4764 | 19,3060 | 19,3523 | 19,4117 |
15/11/2022 | 19,4041 | 19,2823 | 19,3606 | 19,3523 |
14/11/2022 | 19,4723 | 19,2511 | 19,3641 | 19,3606 |
13/11/2022 | 19,5766 | 19,3172 | 19,4978 | 19,3641 |
12/11/2022 | 19,5121 | 19,4907 | 19,5017 | 19,5050 |
11/11/2022 | 19,5117 | 19,4951 | 19,4990 | 19,5061 |
10/11/2022 | 19,5918 | 19,2652 | 19,3232 | 19,5015 |
09/11/2022 | 19,6011 | 19,3217 | 19,5712 | 19,3232 |
08/11/2022 | 19,6323 | 19,5089 | 19,5377 | 19,5712 |
07/11/2022 | 19,5680 | 19,4306 | 19,4532 | 19,5377 |
06/11/2022 | 19,5801 | 19,4320 | 19,5213 | 19,4532 |
05/11/2022 | 19,5694 | 19,5260 | 19,5450 | 19,5573 |
04/11/2022 | 19,5247 | 19,5247 | 19,5247 | 19,5247 |
03/11/2022 | 19,6756 | 19,4589 | 19,6508 | 19,5247 |
02/11/2022 | 19,7804 | 19,6301 | 19,6696 | 19,6508 |
01/11/2022 | 19,7640 | 19,5056 | 19,7479 | 19,6693 |
31/10/2022 | 19,8327 | 19,6809 | 19,8195 | 19,7479 |
30/10/2022 | 19,9191 | 19,7939 | 19,8176 | 19,8195 |
29/10/2022 | 19,8898 | 19,7485 | 19,8199 | 19,8176 |
27/10/2022 | 19,8918 | 19,7848 | 19,8470 | 19,8001 |
26/10/2022 | 20,0389 | 19,8105 | 19,9478 | 19,8470 |
25/10/2022 | 19,9817 | 19,8109 | 19,8834 | 19,9478 |
24/10/2022 | 19,9514 | 19,8548 | 19,9462 | 19,8834 |
23/10/2022 | 20,0064 | 19,8967 | 19,9262 | 19,9462 |
22/10/2022 | 19,9449 | 19,9166 | 19,9303 | 19,9262 |
20/10/2022 | 20,1398 | 19,8861 | 20,0533 | 19,9198 |
19/10/2022 | 20,1592 | 20,0214 | 20,1164 | 20,0533 |
18/10/2022 | 20,1765 | 20,0113 | 20,0318 | 20,1161 |
17/10/2022 | 20,0654 | 19,9594 | 19,9974 | 20,0318 |
16/10/2022 | 20,0638 | 19,9703 | 20,0488 | 19,9974 |
15/10/2022 | 20,0768 | 20,0224 | 20,0660 | 20,0488 |
13/10/2022 | 20,1056 | 19,9636 | 19,9915 | 20,0748 |
12/10/2022 | 20,1584 | 19,9497 | 19,9945 | 19,9915 |
11/10/2022 | 20,1153 | 19,9690 | 20,0775 | 19,9945 |
10/10/2022 | 20,1137 | 19,9343 | 19,9820 | 20,0775 |
09/10/2022 | 20,0621 | 19,9403 | 20,0435 | 19,9824 |
08/10/2022 | 20,0700 | 20,0163 | 20,0445 | 20,0435 |
06/10/2022 | 20,1397 | 19,9904 | 20,1260 | 20,0377 |
05/10/2022 | 20,1702 | 20,0178 | 20,0767 | 20,1260 |
04/10/2022 | 20,1557 | 19,9433 | 19,9823 | 20,0767 |
03/10/2022 | 20,0609 | 19,9503 | 20,0404 | 19,9824 |
02/10/2022 | 20,1459 | 19,9530 | 20,1433 | 20,0404 |
01/10/2022 | 20,1763 | 20,1216 | 20,1540 | 20,1433 |
29/09/2022 | 20,1991 | 20,0510 | 20,1640 | 20,1462 |
28/09/2022 | 20,2794 | 20,1118 | 20,1529 | 20,1640 |
27/09/2022 | 20,5802 | 20,1162 | 20,3805 | 20,1529 |
26/09/2022 | 20,4335 | 20,2623 | 20,3941 | 20,3806 |
25/09/2022 | 20,4553 | 20,1916 | 20,2090 | 20,3979 |
24/09/2022 | 20,2398 | 20,1866 | 20,2200 | 20,2066 |
22/09/2022 | 20,2655 | 19,9060 | 19,9276 | 20,1989 |
21/09/2022 | 20,0791 | 19,8393 | 20,0165 | 19,9276 |
20/09/2022 | 20,0840 | 19,8797 | 20,0065 | 20,0165 |
19/09/2022 | 20,0798 | 19,9025 | 19,9217 | 20,0063 |
18/09/2022 | 20,1603 | 19,9038 | 20,0438 | 19,9216 |
17/09/2022 | 20,0492 | 20,0345 | 20,0385 | 20,0438 |
15/09/2022 | 20,1618 | 20,0149 | 20,0676 | 20,0375 |
14/09/2022 | 20,0931 | 19,9448 | 19,9622 | 20,0676 |
13/09/2022 | 20,1002 | 19,9091 | 20,0905 | 19,9622 |
12/09/2022 | 20,1131 | 19,7874 | 19,8563 | 20,0894 |
11/09/2022 | 19,8983 | 19,7527 | 19,8917 | 19,8563 |
10/09/2022 | 19,9500 | 19,8627 | 19,9158 | 19,8917 |
08/09/2022 | 19,9748 | 19,8678 | 19,9715 | 19,8903 |
07/09/2022 | 20,1034 | 19,9467 | 19,9806 | 19,9715 |
06/09/2022 | 20,1894 | 19,9565 | 20,1462 | 19,9804 |
05/09/2022 | 20,1787 | 19,9469 | 19,9782 | 20,1462 |
04/09/2022 | 20,0275 | 19,9389 | 19,9647 | 19,9777 |
03/09/2022 | 19,9814 | 19,9393 | 19,9699 | 19,9647 |
01/09/2022 | 20,2028 | 19,9255 | 20,1861 | 19,9485 |
31/08/2022 | 20,2955 | 20,1395 | 20,1440 | 20,1853 |
30/08/2022 | 20,2409 | 20,0806 | 20,1568 | 20,1440 |
29/08/2022 | 20,2079 | 19,9123 | 20,0290 | 20,1570 |
28/08/2022 | 20,1506 | 19,9634 | 19,9972 | 20,0291 |
27/08/2022 | 20,0284 | 19,9832 | 20,0136 | 19,9972 |
25/08/2022 | 20,0367 | 19,8684 | 19,9310 | 20,0258 |
24/08/2022 | 19,9844 | 19,8498 | 19,9171 | 19,9310 |
23/08/2022 | 20,0143 | 19,8793 | 19,9985 | 19,9170 |
22/08/2022 | 20,1718 | 19,9536 | 20,1520 | 19,9984 |
21/08/2022 | 20,2472 | 20,1153 | 20,1714 | 20,1520 |
20/08/2022 | 20,2026 | 20,0964 | 20,1585 | 20,1714 |
18/08/2022 | 20,2668 | 20,1161 | 20,1385 | 20,1801 |
17/08/2022 | 20,1786 | 19,9287 | 19,9747 | 20,1385 |
16/08/2022 | 20,0924 | 19,8911 | 19,9032 | 19,9747 |
15/08/2022 | 19,9741 | 19,8169 | 19,8360 | 19,9031 |
14/08/2022 | 20,0089 | 19,8115 | 19,8497 | 19,8360 |
13/08/2022 | 19,8659 | 19,8231 | 19,8499 | 19,8497 |
11/08/2022 | 19,9775 | 19,8141 | 19,9297 | 19,8283 |
10/08/2022 | 20,0504 | 19,9012 | 20,0350 | 19,9298 |
09/08/2022 | 20,2871 | 19,9130 | 20,2450 | 20,0350 |
08/08/2022 | 20,3044 | 20,1991 | 20,2827 | 20,2450 |
07/08/2022 | 20,4460 | 20,2406 | 20,4141 | 20,2827 |
06/08/2022 | 20,4461 | 20,3760 | 20,3942 | 20,4141 |
04/08/2022 | 20,4917 | 20,3173 | 20,3375 | 20,4299 |
03/08/2022 | 20,5009 | 20,2895 | 20,4680 | 20,3375 |
02/08/2022 | 20,8235 | 20,4261 | 20,7925 | 20,4680 |
01/08/2022 | 20,8303 | 20,3694 | 20,3775 | 20,7925 |
31/07/2022 | 20,4281 | 20,2388 | 20,3750 | 20,3775 |
30/07/2022 | 20,4072 | 20,3419 | 20,3685 | 20,3750 |
28/07/2022 | 20,4194 | 20,2070 | 20,2933 | 20,3678 |
27/07/2022 | 20,4514 | 20,2686 | 20,3820 | 20,2933 |
26/07/2022 | 20,5761 | 20,3024 | 20,4639 | 20,4011 |
25/07/2022 | 20,5396 | 20,4110 | 20,4520 | 20,4639 |
24/07/2022 | 20,5922 | 20,4010 | 20,5450 | 20,4520 |
23/07/2022 | 20,5641 | 20,5002 | 20,5439 | 20,5416 |
21/07/2022 | 20,7246 | 20,4917 | 20,6395 | 20,5446 |
20/07/2022 | 20,6986 | 20,4769 | 20,5672 | 20,6395 |
19/07/2022 | 20,5926 | 20,4461 | 20,5125 | 20,5672 |
18/07/2022 | 20,5310 | 20,3182 | 20,4610 | 20,5125 |
17/07/2022 | 20,5654 | 20,3299 | 20,5519 | 20,4610 |
16/07/2022 | 20,5826 | 20,5205 | 20,5446 | 20,5540 |
14/07/2022 | 20,8918 | 20,5243 | 20,8304 | 20,5334 |
13/07/2022 | 21,0544 | 20,7278 | 20,7525 | 20,8304 |
12/07/2022 | 20,9981 | 20,6404 | 20,8617 | 20,7525 |
11/07/2022 | 20,9309 | 20,7153 | 20,7360 | 20,8617 |
10/07/2022 | 20,7960 | 20,4451 | 20,4685 | 20,7362 |
09/07/2022 | 20,4850 | 20,4476 | 20,4595 | 20,4686 |
07/07/2022 | 20,5889 | 20,3642 | 20,5046 | 20,4654 |
06/07/2022 | 20,6803 | 20,4830 | 20,6628 | 20,5046 |
05/07/2022 | 20,7866 | 20,4938 | 20,5309 | 20,6628 |
04/07/2022 | 20,6188 | 20,2349 | 20,2951 | 20,5309 |
03/07/2022 | 20,3402 | 20,2167 | 20,2576 | 20,2953 |
02/07/2022 | 20,2743 | 20,2367 | 20,2575 | 20,2576 |
30/06/2022 | 20,4671 | 20,1014 | 20,1199 | 20,2619 |
29/06/2022 | 20,2666 | 20,0616 | 20,1262 | 20,1198 |
28/06/2022 | 20,2093 | 20,0720 | 20,1399 | 20,1264 |
27/06/2022 | 20,1711 | 19,8710 | 19,9255 | 20,1406 |
26/06/2022 | 19,9542 | 19,8174 | 19,8910 | 19,9255 |
25/06/2022 | 19,9136 | 19,8575 | 19,8854 | 19,8910 |
23/06/2022 | 20,0896 | 19,8255 | 20,0105 | 19,8659 |
22/06/2022 | 20,1427 | 19,9789 | 20,0551 | 20,0106 |
21/06/2022 | 20,2499 | 19,9990 | 20,1520 | 20,0551 |
20/06/2022 | 20,2912 | 20,1204 | 20,2787 | 20,1520 |
19/06/2022 | 20,3777 | 20,2243 | 20,3395 | 20,2787 |
18/06/2022 | 20,3724 | 20,3072 | 20,3489 | 20,3396 |
16/06/2022 | 20,5806 | 20,2997 | 20,4113 | 20,3376 |
15/06/2022 | 20,7022 | 20,2187 | 20,2495 | 20,4113 |
14/06/2022 | 20,6969 | 20,2163 | 20,5812 | 20,2479 |
13/06/2022 | 20,6916 | 20,3539 | 20,4625 | 20,5816 |
12/06/2022 | 20,5192 | 19,9443 | 19,9635 | 20,4625 |
11/06/2022 | 19,9871 | 19,9140 | 19,9480 | 19,9635 |
09/06/2022 | 19,9982 | 19,6183 | 19,6758 | 19,9759 |
08/06/2022 | 19,6905 | 19,5330 | 19,5874 | 19,6758 |
07/06/2022 | 19,6877 | 19,5497 | 19,5791 | 19,5872 |
06/06/2022 | 19,6360 | 19,5110 | 19,5739 | 19,5790 |
05/06/2022 | 19,6251 | 19,4712 | 19,5745 | 19,5739 |
04/06/2022 | 19,5801 | 19,5675 | 19,5749 | 19,5745 |
02/06/2022 | 19,6112 | 19,4992 | 19,5398 | 19,5550 |
01/06/2022 | 19,7252 | 19,5189 | 19,7050 | 19,5398 |
31/05/2022 | 19,7718 | 19,6045 | 19,6680 | 19,7049 |
30/05/2022 | 19,7364 | 19,5359 | 19,5553 | 19,6680 |
29/05/2022 | 19,6177 | 19,4130 | 19,6011 | 19,5553 |
28/05/2022 | 19,7087 | 19,5804 | 19,6847 | 19,6065 |
26/05/2022 | 19,7912 | 19,5503 | 19,7742 | 19,5812 |
25/05/2022 | 19,8665 | 19,7609 | 19,8335 | 19,7747 |
24/05/2022 | 19,9290 | 19,7888 | 19,8577 | 19,8335 |
23/05/2022 | 19,9431 | 19,7907 | 19,8780 | 19,8576 |
22/05/2022 | 19,9117 | 19,7739 | 19,8788 | 19,8762 |
21/05/2022 | 19,8996 | 19,8661 | 19,8803 | 19,8794 |
19/05/2022 | 19,9635 | 19,8281 | 19,9251 | 19,8579 |
18/05/2022 | 20,0769 | 19,8711 | 20,0450 | 19,9254 |
17/05/2022 | 20,0811 | 19,8721 | 19,9390 | 20,0450 |
16/05/2022 | 20,0458 | 19,9189 | 20,0385 | 19,9387 |
15/05/2022 | 20,1852 | 20,0131 | 20,1046 | 20,0361 |
14/05/2022 | 20,1374 | 20,0910 | 20,1046 | 20,0981 |
12/05/2022 | 20,2557 | 20,0785 | 20,2461 | 20,1063 |
11/05/2022 | 20,4743 | 20,2317 | 20,3234 | 20,2461 |
10/05/2022 | 20,4673 | 20,2283 | 20,3900 | 20,3234 |
09/05/2022 | 20,4390 | 20,2741 | 20,3947 | 20,3900 |
08/05/2022 | 20,4233 | 20,1238 | 20,1565 | 20,3947 |
07/05/2022 | 20,2009 | 20,1221 | 20,1564 | 20,1565 |
06/05/2022 | 20,1400 | 20,1400 | 20,1400 | 20,1400 |
05/05/2022 | 20,2981 | 20,0713 | 20,2304 | 20,1425 |
04/05/2022 | 20,3173 | 20,0053 | 20,0351 | 20,2304 |
03/05/2022 | 20,3081 | 19,9979 | 20,2796 | 20,0350 |
02/05/2022 | 20,5017 | 20,2621 | 20,4745 | 20,2796 |
01/05/2022 | 20,5147 | 20,3417 | 20,4252 | 20,4745 |
30/04/2022 | 20,4592 | 20,3973 | 20,4416 | 20,4250 |
28/04/2022 | 20,4733 | 20,2873 | 20,4664 | 20,3997 |
27/04/2022 | 20,6380 | 20,3470 | 20,3851 | 20,4670 |
26/04/2022 | 20,5375 | 20,3248 | 20,4425 | 20,3851 |
25/04/2022 | 20,4550 | 20,1920 | 20,2126 | 20,4425 |
24/04/2022 | 20,4861 | 20,1612 | 20,2229 | 20,2126 |
23/04/2022 | 20,2368 | 20,1844 | 20,1985 | 20,2225 |
21/04/2022 | 20,3788 | 20,1536 | 20,1681 | 20,2470 |
20/04/2022 | 20,2399 | 19,9789 | 20,0131 | 20,1681 |
19/04/2022 | 20,0743 | 19,9478 | 20,0258 | 20,0131 |
18/04/2022 | 20,0858 | 19,7622 | 19,8293 | 20,0258 |
17/04/2022 | 20,0423 | 19,8169 | 19,9892 | 19,8293 |
16/04/2022 | 20,0187 | 19,9491 | 19,9491 | 19,9890 |
14/04/2022 | 20,0161 | 19,9097 | 19,9973 | 19,9404 |
13/04/2022 | 20,0368 | 19,7321 | 19,7732 | 19,9978 |
12/04/2022 | 19,8422 | 19,7407 | 19,8236 | 19,7758 |
11/04/2022 | 19,9550 | 19,7752 | 19,9230 | 19,8236 |
10/04/2022 | 20,1239 | 19,8992 | 20,0399 | 19,9235 |
09/04/2022 | 20,0759 | 20,0094 | 20,0583 | 20,0399 |
07/04/2022 | 20,1885 | 20,0218 | 20,1395 | 20,0371 |
06/04/2022 | 20,1939 | 20,0723 | 20,1490 | 20,1395 |
05/04/2022 | 20,1953 | 19,9718 | 19,9868 | 20,1490 |
04/04/2022 | 20,0148 | 19,7637 | 19,8180 | 19,9868 |
03/04/2022 | 19,9028 | 19,7275 | 19,8775 | 19,8180 |
02/04/2022 | 19,9061 | 19,8490 | 19,8689 | 19,8775 |
01/04/2022 | 19,8595 | 19,8595 | 19,8595 | 19,8595 |
31/03/2022 | 19,9328 | 19,7480 | 19,8662 | 19,8595 |
30/03/2022 | 19,9695 | 19,8177 | 19,8728 | 19,8662 |
29/03/2022 | 19,9915 | 19,8171 | 19,9735 | 19,8728 |
28/03/2022 | 20,1278 | 19,9141 | 20,1270 | 19,9735 |
27/03/2022 | 20,1901 | 20,0135 | 20,0576 | 20,1270 |
26/03/2022 | 20,0657 | 20,0188 | 20,0447 | 20,0576 |
24/03/2022 | 20,1016 | 19,9119 | 20,0800 | 20,0342 |
23/03/2022 | 20,2428 | 20,0717 | 20,2285 | 20,0800 |
22/03/2022 | 20,2972 | 20,1563 | 20,2923 | 20,2285 |
21/03/2022 | 20,4205 | 20,2509 | 20,3590 | 20,2890 |
20/03/2022 | 20,4162 | 20,2682 | 20,3860 | 20,3590 |
19/03/2022 | 20,3963 | 20,3591 | 20,3712 | 20,3857 |
17/03/2022 | 20,5450 | 20,3545 | 20,5277 | 20,3625 |
16/03/2022 | 20,6661 | 20,5001 | 20,6227 | 20,5277 |
15/03/2022 | 20,8551 | 20,5972 | 20,8306 | 20,6227 |
14/03/2022 | 20,9309 | 20,8174 | 20,8991 | 20,8306 |
13/03/2022 | 20,9819 | 20,8324 | 20,9176 | 20,8991 |
12/03/2022 | 20,9280 | 20,9002 | 20,9131 | 20,9176 |
11/03/2022 | 20,9220 | 20,9201 | 20,9203 | 20,9218 |
10/03/2022 | 21,0527 | 20,8466 | 20,9355 | 20,9140 |
09/03/2022 | 21,0651 | 20,8734 | 20,9033 | 20,9355 |
08/03/2022 | 21,3915 | 20,8573 | 21,3732 | 20,9033 |
07/03/2022 | 21,4678 | 21,2062 | 21,3205 | 21,3732 |
06/03/2022 | 21,3684 | 20,9091 | 20,9250 | 21,3205 |
04/03/2022 | 20,9482 | 20,9478 | 20,9481 | 20,9479 |
03/03/2022 | 20,9719 | 20,6341 | 20,6378 | 20,9530 |
02/03/2022 | 20,7555 | 20,6100 | 20,6301 | 20,6378 |
01/03/2022 | 20,7983 | 20,5792 | 20,6748 | 20,6301 |
28/02/2022 | 20,6786 | 20,3919 | 20,4660 | 20,6748 |
27/02/2022 | 20,6235 | 20,3188 | 20,6112 | 20,4660 |
25/02/2022 | 20,3544 | 20,3544 | 20,3544 | 20,3544 |
24/02/2022 | 20,5827 | 20,3263 | 20,5501 | 20,3398 |
23/02/2022 | 20,7864 | 20,2322 | 20,2341 | 20,5501 |
22/02/2022 | 20,3115 | 20,1572 | 20,2993 | 20,2341 |
21/02/2022 | 20,3775 | 20,2709 | 20,3070 | 20,2993 |
20/02/2022 | 20,3335 | 20,2494 | 20,3219 | 20,3070 |
18/02/2022 | 20,2911 | 20,2911 | 20,2911 | 20,2911 |
17/02/2022 | 20,3366 | 20,2637 | 20,3086 | 20,2861 |
16/02/2022 | 20,3551 | 20,2351 | 20,2768 | 20,3086 |
15/02/2022 | 20,4149 | 20,2534 | 20,3943 | 20,2768 |
14/02/2022 | 20,4601 | 20,3511 | 20,4104 | 20,3943 |
13/02/2022 | 20,5777 | 20,3898 | 20,5485 | 20,4104 |
11/02/2022 | 20,5422 | 20,5422 | 20,5422 | 20,5422 |
10/02/2022 | 20,6374 | 20,3631 | 20,5646 | 20,5430 |
09/02/2022 | 20,5874 | 20,3507 | 20,4824 | 20,5646 |
08/02/2022 | 20,6291 | 20,4427 | 20,6209 | 20,4824 |
07/02/2022 | 20,6879 | 20,5853 | 20,5913 | 20,6209 |
06/02/2022 | 20,7092 | 20,5809 | 20,6738 | 20,5913 |
04/02/2022 | 20,6811 | 20,6792 | 20,6794 | 20,6809 |
03/02/2022 | 20,7897 | 20,5406 | 20,5529 | 20,6844 |
02/02/2022 | 20,6536 | 20,5170 | 20,5741 | 20,5529 |
01/02/2022 | 20,6430 | 20,4806 | 20,5412 | 20,5741 |
31/01/2022 | 20,6542 | 20,5025 | 20,6295 | 20,5412 |
30/01/2022 | 20,8468 | 20,5900 | 20,8014 | 20,6295 |
28/01/2022 | 20,8057 | 20,8057 | 20,8057 | 20,8057 |
27/01/2022 | 20,9145 | 20,7147 | 20,7736 | 20,8090 |
26/01/2022 | 20,8115 | 20,6523 | 20,7437 | 20,7736 |
25/01/2022 | 20,7797 | 20,5507 | 20,6084 | 20,7437 |
24/01/2022 | 20,6951 | 20,5701 | 20,5732 | 20,6084 |
23/01/2022 | 20,6910 | 20,4361 | 20,4750 | 20,5732 |
21/01/2022 | 20,4739 | 20,4735 | 20,4735 | 20,4739 |
20/01/2022 | 20,5631 | 20,4292 | 20,5439 | 20,4759 |
19/01/2022 | 20,5674 | 20,3832 | 20,5154 | 20,5439 |
18/01/2022 | 20,5246 | 20,3261 | 20,4029 | 20,5154 |
17/01/2022 | 20,4486 | 20,2777 | 20,2902 | 20,4029 |
16/01/2022 | 20,3540 | 20,2720 | 20,3130 | 20,2902 |
14/01/2022 | 20,3052 | 20,3048 | 20,3050 | 20,3050 |
13/01/2022 | 20,3661 | 20,2815 | 20,3336 | 20,3062 |
12/01/2022 | 20,4168 | 20,3036 | 20,3456 | 20,3336 |
11/01/2022 | 20,4439 | 20,3162 | 20,3834 | 20,3456 |
10/01/2022 | 20,4555 | 20,3414 | 20,3616 | 20,3834 |
09/01/2022 | 20,5240 | 20,3452 | 20,3802 | 20,3616 |
07/01/2022 | 20,3914 | 20,3914 | 20,3914 | 20,3914 |
06/01/2022 | 20,5255 | 20,3546 | 20,4902 | 20,3800 |
05/01/2022 | 20,7595 | 20,4024 | 20,5760 | 20,4902 |
04/01/2022 | 20,6109 | 20,3424 | 20,5336 | 20,5760 |
03/01/2022 | 20,6376 | 20,4142 | 20,4980 | 20,5336 |
02/01/2022 | 20,6536 | 20,4107 | 20,5100 | 20,4980 |
31/12/2021 | 20,5013 | 20,4955 | 20,5013 | 20,4973 |
30/12/2021 | 20,5304 | 20,3261 | 20,4629 | 20,5086 |
29/12/2021 | 20,6133 | 20,4625 | 20,5715 | 20,4629 |
28/12/2021 | 20,6910 | 20,5491 | 20,6554 | 20,5715 |
27/12/2021 | 20,7241 | 20,5623 | 20,6952 | 20,6554 |
26/12/2021 | 20,7447 | 20,5772 | 20,6186 | 20,6952 |
24/12/2021 | 20,6299 | 20,6129 | 20,6250 | 20,6178 |
23/12/2021 | 20,6658 | 20,5794 | 20,6424 | 20,6176 |
22/12/2021 | 20,7391 | 20,6223 | 20,7030 | 20,6424 |
21/12/2021 | 20,8601 | 20,7014 | 20,8120 | 20,7030 |
20/12/2021 | 20,8728 | 20,7060 | 20,7739 | 20,8120 |
19/12/2021 | 20,9555 | 20,6959 | 20,7866 | 20,7739 |
17/12/2021 | 20,8403 | 20,8403 | 20,8403 | 20,8403 |
16/12/2021 | 20,8674 | 20,7000 | 20,8246 | 20,8365 |
15/12/2021 | 21,0843 | 20,7625 | 21,0191 | 20,8246 |
14/12/2021 | 21,3638 | 21,0149 | 21,2349 | 21,0191 |
13/12/2021 | 21,2818 | 20,9693 | 21,0122 | 21,2349 |
12/12/2021 | 21,0265 | 20,8421 | 20,9125 | 21,0122 |
10/12/2021 | 20,8850 | 20,8850 | 20,8850 | 20,8850 |
09/12/2021 | 21,0564 | 20,8426 | 20,9511 | 20,8799 |
08/12/2021 | 21,0780 | 20,9169 | 20,9426 | 20,9511 |
07/12/2021 | 21,0455 | 20,8863 | 21,0260 | 20,9426 |
06/12/2021 | 21,3051 | 21,0086 | 21,2409 | 21,0260 |
05/12/2021 | 21,3332 | 21,1712 | 21,2975 | 21,2409 |
03/12/2021 | 21,2695 | 21,2695 | 21,2695 | 21,2695 |
02/12/2021 | 21,4931 | 21,1616 | 21,2740 | 21,2799 |
01/12/2021 | 21,5140 | 21,2406 | 21,5050 | 21,2740 |
30/11/2021 | 21,5054 | 21,1170 | 21,4521 | 21,5050 |
29/11/2021 | 21,8359 | 21,2837 | 21,6753 | 21,4410 |
28/11/2021 | 21,9943 | 21,6352 | 21,7700 | 21,6753 |
26/11/2021 | 21,9114 | 21,8982 | 21,9050 | 21,9111 |
25/11/2021 | 22,1592 | 21,5280 | 21,5695 | 21,9004 |
24/11/2021 | 21,5988 | 21,3599 | 21,4135 | 21,5695 |
23/11/2021 | 21,6154 | 21,1654 | 21,1911 | 21,4135 |
22/11/2021 | 21,3103 | 20,9914 | 21,0145 | 21,1911 |
21/11/2021 | 21,0253 | 20,8064 | 20,8497 | 21,0145 |
19/11/2021 | 20,8454 | 20,8454 | 20,8454 | 20,8454 |
18/11/2021 | 20,8907 | 20,6651 | 20,7700 | 20,8415 |
17/11/2021 | 20,8899 | 20,6232 | 20,6521 | 20,7700 |
16/11/2021 | 20,8049 | 20,6393 | 20,7368 | 20,6521 |
15/11/2021 | 20,8500 | 20,5559 | 20,6087 | 20,7368 |
14/11/2021 | 20,6832 | 20,4701 | 20,5175 | 20,6087 |
12/11/2021 | 20,5205 | 20,5205 | 20,5205 | 20,5205 |
11/11/2021 | 20,7231 | 20,4498 | 20,6468 | 20,5131 |
10/11/2021 | 20,6930 | 20,4526 | 20,6256 | 20,6468 |
09/11/2021 | 20,6437 | 20,3065 | 20,3248 | 20,6256 |
08/11/2021 | 20,3761 | 20,2510 | 20,3301 | 20,3248 |
07/11/2021 | 20,4258 | 20,2918 | 20,3510 | 20,3301 |
04/11/2021 | 20,6420 | 20,3137 | 20,5353 | 20,3412 |
03/11/2021 | 20,6568 | 20,4972 | 20,5572 | 20,5353 |
02/11/2021 | 20,9798 | 20,5123 | 20,7850 | 20,5572 |
01/11/2021 | 20,9132 | 20,7088 | 20,8415 | 20,7850 |
31/10/2021 | 20,8915 | 20,5408 | 20,5637 | 20,8415 |
30/10/2021 | 20,5802 | 20,5516 | 20,5637 | 20,5637 |
29/10/2021 | 20,5553 | 20,5553 | 20,5553 | 20,5553 |
28/10/2021 | 20,6313 | 20,3496 | 20,3633 | 20,5553 |
27/10/2021 | 20,4194 | 20,2525 | 20,3237 | 20,3633 |
26/10/2021 | 20,3496 | 20,1469 | 20,2154 | 20,3228 |
25/10/2021 | 20,2424 | 20,1192 | 20,1725 | 20,2154 |
24/10/2021 | 20,2307 | 20,1429 | 20,1850 | 20,1725 |
23/10/2021 | 20,2157 | 20,1537 | 20,1835 | 20,1850 |
21/10/2021 | 20,3373 | 20,1251 | 20,2878 | 20,1751 |
20/10/2021 | 20,3525 | 20,2002 | 20,2048 | 20,2878 |
19/10/2021 | 20,2816 | 20,1589 | 20,2378 | 20,2048 |
18/10/2021 | 20,4408 | 20,2164 | 20,4109 | 20,2378 |
17/10/2021 | 20,4958 | 20,3085 | 20,3475 | 20,4109 |
16/10/2021 | 20,3876 | 20,3079 | 20,3420 | 20,3475 |
15/10/2021 | 20,3350 | 20,3340 | 20,3340 | 20,3350 |
14/10/2021 | 20,5980 | 20,3185 | 20,5600 | 20,3386 |
13/10/2021 | 20,6620 | 20,5061 | 20,5606 | 20,5600 |
12/10/2021 | 20,8032 | 20,5447 | 20,7921 | 20,5606 |
11/10/2021 | 20,9038 | 20,7407 | 20,8636 | 20,7921 |
10/10/2021 | 20,8969 | 20,6978 | 20,7265 | 20,8636 |
09/10/2021 | 20,7554 | 20,6929 | 20,7172 | 20,7265 |
07/10/2021 | 20,7900 | 20,5337 | 20,6549 | 20,7126 |
06/10/2021 | 20,6967 | 20,4603 | 20,5615 | 20,6549 |
05/10/2021 | 20,8876 | 20,5469 | 20,5702 | 20,5615 |
04/10/2021 | 20,6100 | 20,4840 | 20,4980 | 20,5702 |
03/10/2021 | 20,6202 | 20,4155 | 20,4400 | 20,4980 |
02/10/2021 | 20,4622 | 20,4179 | 20,4351 | 20,4400 |
30/09/2021 | 20,7301 | 20,4116 | 20,6335 | 20,4509 |
29/09/2021 | 20,6784 | 20,4551 | 20,5160 | 20,6335 |
28/09/2021 | 20,6499 | 20,2833 | 20,3390 | 20,5160 |
27/09/2021 | 20,3949 | 20,0958 | 20,0992 | 20,3390 |
26/09/2021 | 20,1527 | 20,0118 | 20,0700 | 20,0992 |
25/09/2021 | 20,0978 | 20,0418 | 20,0696 | 20,0700 |
23/09/2021 | 20,1924 | 20,0484 | 20,0547 | 20,0547 |
22/09/2021 | 20,1232 | 19,9779 | 20,0902 | 20,0547 |
21/09/2021 | 20,1475 | 19,9361 | 20,1401 | 20,0902 |
20/09/2021 | 20,1636 | 20,0575 | 20,1410 | 20,1401 |
19/09/2021 | 20,2046 | 19,9994 | 20,0029 | 20,1410 |
18/09/2021 | 20,0295 | 19,9962 | 20,0070 | 20,0059 |
16/09/2021 | 20,0331 | 19,9059 | 19,9402 | 20,0185 |
15/09/2021 | 19,9692 | 19,8528 | 19,8644 | 19,9402 |
14/09/2021 | 19,9276 | 19,8493 | 19,9180 | 19,8644 |
13/09/2021 | 19,9317 | 19,8518 | 19,8757 | 19,9180 |
12/09/2021 | 19,9107 | 19,8479 | 19,8865 | 19,8758 |
11/09/2021 | 19,9067 | 19,8654 | 19,8799 | 19,8865 |
09/09/2021 | 19,9474 | 19,8538 | 19,9335 | 19,8944 |
08/09/2021 | 19,9680 | 19,8772 | 19,9360 | 19,9336 |
07/09/2021 | 19,9835 | 19,8929 | 19,9385 | 19,9360 |
06/09/2021 | 19,9688 | 19,8878 | 19,9058 | 19,9385 |
05/09/2021 | 19,9356 | 19,8716 | 19,9139 | 19,9095 |
04/09/2021 | 19,9245 | 19,8940 | 19,9135 | 19,9143 |
02/09/2021 | 19,9987 | 19,8510 | 19,9830 | 19,9237 |
01/09/2021 | 20,0159 | 19,9290 | 19,9970 | 19,9830 |
31/08/2021 | 20,1012 | 19,9304 | 20,0718 | 19,9970 |
30/08/2021 | 20,1480 | 20,0313 | 20,1377 | 20,0718 |
29/08/2021 | 20,2268 | 20,1111 | 20,1900 | 20,1377 |
28/08/2021 | 20,2115 | 20,1818 | 20,1933 | 20,1900 |
26/08/2021 | 20,4289 | 20,1725 | 20,3596 | 20,1970 |
25/08/2021 | 20,3895 | 20,2150 | 20,2347 | 20,3595 |
24/08/2021 | 20,3532 | 20,1726 | 20,2132 | 20,2347 |
23/08/2021 | 20,3654 | 20,1971 | 20,3253 | 20,2132 |
22/08/2021 | 20,4450 | 20,2880 | 20,4103 | 20,3253 |
21/08/2021 | 20,4172 | 20,3805 | 20,3886 | 20,4110 |
19/08/2021 | 20,4592 | 20,1446 | 20,1536 | 20,3651 |
18/08/2021 | 20,2092 | 20,0290 | 20,0534 | 20,1536 |
17/08/2021 | 20,0592 | 19,9491 | 20,0075 | 20,0534 |
16/08/2021 | 20,0297 | 19,8716 | 19,8938 | 20,0075 |
15/08/2021 | 19,9267 | 19,8435 | 19,8801 | 19,8948 |
14/08/2021 | 19,9022 | 19,8583 | 19,8800 | 19,8801 |
12/08/2021 | 19,9873 | 19,8390 | 19,9498 | 19,8780 |
11/08/2021 | 19,9683 | 19,8641 | 19,9323 | 19,9496 |
10/08/2021 | 20,1141 | 19,9122 | 20,0905 | 19,9323 |
09/08/2021 | 20,1683 | 20,0510 | 20,0756 | 20,0905 |
08/08/2021 | 20,1251 | 19,9959 | 20,0812 | 20,0756 |
07/08/2021 | 20,0887 | 20,0756 | 20,0815 | 20,0808 |
05/08/2021 | 20,0835 | 19,8972 | 19,9228 | 20,0442 |
04/08/2021 | 19,9999 | 19,8909 | 19,9736 | 19,9230 |
03/08/2021 | 20,0042 | 19,8146 | 19,8998 | 19,9736 |
02/08/2021 | 19,9290 | 19,8272 | 19,9094 | 19,9018 |
01/08/2021 | 19,9252 | 19,8031 | 19,9083 | 19,9096 |
31/07/2021 | 19,9305 | 19,8884 | 19,9160 | 19,9083 |
29/07/2021 | 19,9262 | 19,8000 | 19,8705 | 19,8817 |
28/07/2021 | 19,9397 | 19,8161 | 19,9277 | 19,8705 |
27/07/2021 | 20,0349 | 19,8794 | 19,9875 | 19,9277 |
26/07/2021 | 20,1397 | 19,9481 | 20,0349 | 19,9875 |
25/07/2021 | 20,1651 | 19,9897 | 20,0700 | 20,0349 |
24/07/2021 | 20,0800 | 20,0463 | 20,0677 | 20,0700 |
22/07/2021 | 20,1485 | 19,9915 | 20,1220 | 20,0575 |
21/07/2021 | 20,2242 | 20,0810 | 20,1426 | 20,1220 |
20/07/2021 | 20,2509 | 20,1121 | 20,1580 | 20,1426 |
19/07/2021 | 20,1951 | 19,9978 | 20,0502 | 20,1580 |
18/07/2021 | 20,0966 | 19,8711 | 19,8837 | 20,0502 |
17/07/2021 | 19,9216 | 19,8559 | 19,9055 | 19,8875 |
15/07/2021 | 19,9580 | 19,8258 | 19,9424 | 19,8925 |
14/07/2021 | 19,9979 | 19,8648 | 19,8799 | 19,9424 |
13/07/2021 | 20,0720 | 19,8561 | 20,0570 | 19,8799 |
12/07/2021 | 20,0840 | 19,8148 | 19,8666 | 20,0477 |
11/07/2021 | 20,0116 | 19,8299 | 19,8600 | 19,8666 |
10/07/2021 | 19,8664 | 19,8585 | 19,8600 | 19,8598 |
08/07/2021 | 20,0410 | 19,8475 | 19,9850 | 19,8792 |
07/07/2021 | 20,1625 | 19,9331 | 19,9443 | 19,9850 |
06/07/2021 | 20,1026 | 19,9055 | 20,0222 | 19,9443 |
05/07/2021 | 20,0808 | 19,7775 | 19,8553 | 20,0223 |
04/07/2021 | 19,8692 | 19,7636 | 19,7873 | 19,8555 |
03/07/2021 | 19,8129 | 19,7514 | 19,7740 | 19,7872 |
01/07/2021 | 20,0539 | 19,7466 | 20,0029 | 19,7727 |
30/06/2021 | 20,0820 | 19,9096 | 19,9410 | 20,0029 |
29/06/2021 | 19,9673 | 19,7821 | 19,8269 | 19,9411 |
28/06/2021 | 19,8849 | 19,7668 | 19,8190 | 19,8269 |
27/06/2021 | 19,9007 | 19,7518 | 19,8180 | 19,8201 |
26/06/2021 | 19,8347 | 19,7947 | 19,8140 | 19,8180 |
24/06/2021 | 19,9074 | 19,7047 | 19,8498 | 19,8156 |
23/06/2021 | 20,2182 | 19,7158 | 20,1993 | 19,8491 |
22/06/2021 | 20,4092 | 20,1715 | 20,3471 | 20,1992 |
21/06/2021 | 20,6745 | 20,3255 | 20,4901 | 20,3467 |
20/06/2021 | 20,7107 | 20,4527 | 20,6418 | 20,4901 |
19/06/2021 | 20,6801 | 20,6180 | 20,6527 | 20,6418 |
18/06/2021 | 20,6746 | 20,6746 | 20,6746 | 20,6746 |
17/06/2021 | 20,7494 | 20,3759 | 20,4318 | 20,6746 |
16/06/2021 | 20,6232 | 20,3271 | 20,4184 | 20,4318 |
15/06/2021 | 20,4367 | 19,9517 | 20,0299 | 20,4195 |
14/06/2021 | 20,1944 | 19,8845 | 19,9495 | 20,0299 |
13/06/2021 | 19,9803 | 19,8390 | 19,8865 | 19,9495 |
12/06/2021 | 19,9235 | 19,8368 | 19,8608 | 19,8865 |
11/06/2021 | 19,8718 | 19,8718 | 19,8718 | 19,8718 |
10/06/2021 | 20,0021 | 19,6433 | 19,6807 | 19,8718 |
09/06/2021 | 19,7768 | 19,6502 | 19,7440 | 19,6823 |
08/06/2021 | 19,7895 | 19,5985 | 19,7080 | 19,7440 |
07/06/2021 | 19,8579 | 19,6895 | 19,8048 | 19,7076 |
06/06/2021 | 19,9699 | 19,7369 | 19,9489 | 19,8022 |
05/06/2021 | 20,0067 | 19,9034 | 19,9500 | 19,9492 |
03/06/2021 | 20,2139 | 19,9085 | 20,1616 | 19,9643 |
02/06/2021 | 20,1745 | 19,8927 | 19,9021 | 20,1616 |
01/06/2021 | 20,0231 | 19,8849 | 19,9493 | 19,9017 |
31/05/2021 | 19,9861 | 19,8438 | 19,9423 | 19,9493 |
30/05/2021 | 19,9561 | 19,8890 | 19,9310 | 19,9424 |
29/05/2021 | 19,9865 | 19,9071 | 19,9529 | 19,9306 |
28/05/2021 | 19,9230 | 19,9230 | 19,9230 | 19,9230 |
27/05/2021 | 20,0774 | 19,8983 | 19,9596 | 19,9230 |
26/05/2021 | 20,0453 | 19,8272 | 19,8871 | 19,9595 |
25/05/2021 | 19,9277 | 19,8302 | 19,9024 | 19,8870 |
24/05/2021 | 19,9299 | 19,8116 | 19,8747 | 19,9024 |
23/05/2021 | 19,9939 | 19,8478 | 19,9568 | 19,8745 |
22/05/2021 | 19,9665 | 19,9422 | 19,9444 | 19,9565 |
20/05/2021 | 20,0158 | 19,8623 | 19,8845 | 19,9541 |
19/05/2021 | 19,9626 | 19,8391 | 19,9305 | 19,8845 |
18/05/2021 | 19,9783 | 19,7953 | 19,8409 | 19,9305 |
17/05/2021 | 19,8694 | 19,7192 | 19,7865 | 19,8409 |
16/05/2021 | 19,9489 | 19,7626 | 19,8695 | 19,7865 |
15/05/2021 | 19,9091 | 19,8395 | 19,8835 | 19,8704 |
13/05/2021 | 19,9733 | 19,7535 | 19,9434 | 19,8619 |
12/05/2021 | 20,2143 | 19,9133 | 20,1763 | 19,9484 |
11/05/2021 | 20,1863 | 19,9268 | 19,9616 | 20,1763 |
10/05/2021 | 20,0024 | 19,8264 | 19,9254 | 19,9466 |
09/05/2021 | 19,9586 | 19,8587 | 19,9248 | 19,9254 |
08/05/2021 | 19,9417 | 19,8905 | 19,9250 | 19,9248 |
06/05/2021 | 20,1185 | 19,8589 | 20,0888 | 19,9094 |
05/05/2021 | 20,2980 | 20,0758 | 20,2534 | 20,0884 |
04/05/2021 | 20,2861 | 20,1578 | 20,2161 | 20,2534 |
03/05/2021 | 20,3282 | 20,1565 | 20,1643 | 20,2159 |
02/05/2021 | 20,3175 | 20,1398 | 20,2400 | 20,1643 |
01/05/2021 | 20,2651 | 20,2090 | 20,2495 | 20,2400 |
29/04/2021 | 20,2790 | 20,0184 | 20,0397 | 20,2429 |
28/04/2021 | 20,1640 | 19,8688 | 19,8950 | 20,0397 |
27/04/2021 | 20,0866 | 19,8595 | 20,0442 | 19,8950 |
26/04/2021 | 20,0729 | 19,8560 | 19,8573 | 20,0442 |
25/04/2021 | 19,8992 | 19,7991 | 19,8314 | 19,8573 |
24/04/2021 | 19,8575 | 19,8158 | 19,8405 | 19,8314 |
23/04/2021 | 19,8305 | 19,8305 | 19,8305 | 19,8305 |
22/04/2021 | 19,9518 | 19,8106 | 19,9285 | 19,8348 |
21/04/2021 | 19,9808 | 19,8642 | 19,8701 | 19,9285 |
20/04/2021 | 19,9901 | 19,8556 | 19,9783 | 19,8701 |
19/04/2021 | 19,9967 | 19,7844 | 19,8330 | 19,9785 |
18/04/2021 | 19,9428 | 19,7941 | 19,9286 | 19,8317 |
17/04/2021 | 19,9328 | 19,9100 | 19,9145 | 19,9286 |
15/04/2021 | 19,9928 | 19,8906 | 19,9432 | 19,9230 |
14/04/2021 | 20,1000 | 19,9009 | 20,0776 | 19,9432 |
13/04/2021 | 20,1311 | 20,0118 | 20,0852 | 20,0761 |
12/04/2021 | 20,2519 | 20,0425 | 20,1353 | 20,0855 |
11/04/2021 | 20,2197 | 20,0718 | 20,1519 | 20,1398 |
10/04/2021 | 20,1858 | 20,1202 | 20,1500 | 20,1517 |
09/04/2021 | 20,1601 | 20,1475 | 20,1601 | 20,1475 |
08/04/2021 | 20,2270 | 20,0828 | 20,0839 | 20,1601 |
07/04/2021 | 20,2287 | 20,0645 | 20,2091 | 20,0841 |
06/04/2021 | 20,2559 | 20,1454 | 20,1604 | 20,2116 |
05/04/2021 | 20,3804 | 20,1407 | 20,3211 | 20,1615 |
04/04/2021 | 20,3810 | 20,2302 | 20,2895 | 20,3145 |
03/04/2021 | 20,3154 | 20,2792 | 20,2889 | 20,2896 |
01/04/2021 | 20,3515 | 20,2640 | 20,2875 | 20,3147 |
31/03/2021 | 20,4980 | 20,2766 | 20,4357 | 20,2910 |
30/03/2021 | 20,6362 | 20,4044 | 20,5782 | 20,4362 |
29/03/2021 | 20,7068 | 20,5438 | 20,6174 | 20,5787 |
28/03/2021 | 20,7886 | 20,5609 | 20,6375 | 20,6158 |
27/03/2021 | 20,6760 | 20,6036 | 20,6401 | 20,6383 |
25/03/2021 | 20,7340 | 20,5395 | 20,6713 | 20,5900 |
24/03/2021 | 20,9522 | 20,5753 | 20,9315 | 20,6713 |
23/03/2021 | 20,9813 | 20,6636 | 20,8123 | 20,9315 |
22/03/2021 | 20,8627 | 20,5368 | 20,5657 | 20,8127 |
21/03/2021 | 20,8359 | 20,5248 | 20,8152 | 20,5657 |
20/03/2021 | 20,8573 | 20,7683 | 20,8148 | 20,8143 |
18/03/2021 | 20,5506 | 20,2869 | 20,5054 | 20,5024 |
17/03/2021 | 20,5956 | 20,2810 | 20,3908 | 20,5054 |
16/03/2021 | 20,8147 | 20,3120 | 20,5894 | 20,3906 |
15/03/2021 | 20,7310 | 20,5230 | 20,6507 | 20,5894 |
14/03/2021 | 20,8275 | 20,6275 | 20,7114 | 20,6507 |
13/03/2021 | 20,7310 | 20,6787 | 20,7072 | 20,7045 |
12/03/2021 | 20,7227 | 20,7227 | 20,7227 | 20,7227 |
11/03/2021 | 20,9325 | 20,5875 | 20,5960 | 20,6905 |
10/03/2021 | 20,9285 | 20,5839 | 20,8866 | 20,5960 |
09/03/2021 | 21,2850 | 20,8715 | 21,1947 | 20,8866 |
08/03/2021 | 21,5749 | 21,1285 | 21,5116 | 21,1947 |
07/03/2021 | 21,6368 | 21,2149 | 21,2701 | 21,5116 |
05/03/2021 | 21,3152 | 21,3152 | 21,3152 | 21,3152 |
04/03/2021 | 21,4209 | 21,0828 | 21,1345 | 21,3170 |
03/03/2021 | 21,1715 | 20,7595 | 20,9411 | 21,1345 |
02/03/2021 | 21,0001 | 20,5509 | 20,6028 | 20,9411 |
01/03/2021 | 20,7908 | 20,5545 | 20,6489 | 20,6028 |
28/02/2021 | 20,8892 | 20,5767 | 20,8695 | 20,6489 |
26/02/2021 | 20,8629 | 20,8629 | 20,8629 | 20,8629 |
25/02/2021 | 21,0490 | 20,7807 | 20,8669 | 20,8659 |
24/02/2021 | 21,0379 | 20,3669 | 20,3860 | 20,8669 |
23/02/2021 | 20,5559 | 20,3500 | 20,5040 | 20,3860 |
22/02/2021 | 20,7668 | 20,5020 | 20,7459 | 20,5040 |
21/02/2021 | 20,8338 | 20,4239 | 20,4331 | 20,7459 |
19/02/2021 | 20,4346 | 20,4346 | 20,4346 | 20,4346 |
18/02/2021 | 20,5273 | 20,2527 | 20,2953 | 20,4331 |
17/02/2021 | 20,4744 | 20,1448 | 20,2178 | 20,2953 |
16/02/2021 | 20,3838 | 20,1462 | 20,1617 | 20,2178 |
15/02/2021 | 20,2486 | 19,9200 | 19,9705 | 20,1617 |
14/02/2021 | 19,9835 | 19,8917 | 19,9510 | 19,9705 |
12/02/2021 | 19,9381 | 19,9372 | 19,9381 | 19,9376 |
11/02/2021 | 20,0884 | 19,9070 | 19,9618 | 19,9348 |
10/02/2021 | 20,0586 | 19,9052 | 20,0270 | 19,9618 |
09/02/2021 | 20,1483 | 20,0037 | 20,0913 | 20,0270 |
08/02/2021 | 20,1495 | 20,0132 | 20,1100 | 20,0917 |
07/02/2021 | 20,2454 | 20,0677 | 20,1400 | 20,1100 |
05/02/2021 | 20,0991 | 20,0991 | 20,0991 | 20,0991 |
04/02/2021 | 20,4311 | 20,0826 | 20,3909 | 20,0951 |
03/02/2021 | 20,4951 | 20,1774 | 20,1897 | 20,3909 |
02/02/2021 | 20,2437 | 20,0743 | 20,1171 | 20,1897 |
01/02/2021 | 20,3952 | 20,1156 | 20,3952 | 20,1171 |
31/01/2021 | 20,5919 | 20,2668 | 20,4475 | 20,3952 |
29/01/2021 | 20,5876 | 20,5850 | 20,5850 | 20,5876 |
28/01/2021 | 20,6014 | 20,0847 | 20,2642 | 20,5919 |
27/01/2021 | 20,4593 | 20,1291 | 20,2723 | 20,2642 |
26/01/2021 | 20,3324 | 19,9832 | 19,9898 | 20,2723 |
25/01/2021 | 20,2920 | 19,9352 | 20,1127 | 19,9898 |
24/01/2021 | 20,2398 | 19,8532 | 19,9520 | 20,1127 |
22/01/2021 | 19,9728 | 19,9728 | 19,9728 | 19,9728 |
21/01/2021 | 20,0067 | 19,7150 | 19,7299 | 19,9650 |
20/01/2021 | 19,8078 | 19,5487 | 19,5975 | 19,7299 |
19/01/2021 | 19,6794 | 19,5529 | 19,6657 | 19,5975 |
18/01/2021 | 19,7344 | 19,5968 | 19,6843 | 19,6657 |
17/01/2021 | 19,9672 | 19,6554 | 19,8112 | 19,6843 |
15/01/2021 | 19,8002 | 19,8000 | 19,8002 | 19,8000 |
14/01/2021 | 19,8989 | 19,6809 | 19,7099 | 19,8018 |
13/01/2021 | 19,8896 | 19,6398 | 19,8513 | 19,7099 |
12/01/2021 | 19,8938 | 19,7404 | 19,8010 | 19,8513 |
11/01/2021 | 20,1148 | 19,7807 | 20,0654 | 19,8010 |
10/01/2021 | 20,2636 | 19,9761 | 19,9864 | 20,0654 |
08/01/2021 | 20,0041 | 20,0041 | 20,0041 | 20,0041 |
07/01/2021 | 20,1513 | 19,8706 | 20,0166 | 19,9864 |
06/01/2021 | 20,0877 | 19,6166 | 19,6736 | 20,0166 |
05/01/2021 | 19,9933 | 19,5997 | 19,8757 | 19,6736 |
04/01/2021 | 20,1064 | 19,8132 | 19,9771 | 19,8757 |
03/01/2021 | 19,9940 | 19,7141 | 19,9124 | 19,9771 |
01/01/2021 | 19,8822 | 19,8822 | 19,8822 | 19,8822 |
31/12/2020 | 19,8917 | 19,8731 | 19,8842 | 19,8822 |
30/12/2020 | 19,9591 | 19,8406 | 19,8980 | 19,8810 |
29/12/2020 | 20,0438 | 19,8110 | 19,9083 | 19,8992 |
28/12/2020 | 20,0730 | 19,8663 | 20,0144 | 19,9076 |
27/12/2020 | 20,1224 | 19,8210 | 19,9311 | 20,0182 |
25/12/2020 | 19,8821 | 19,8821 | 19,8821 | 19,8821 |
24/12/2020 | 20,0061 | 19,8196 | 19,8898 | 19,8821 |
23/12/2020 | 20,0928 | 19,8190 | 20,0641 | 19,8900 |
22/12/2020 | 20,2090 | 20,0108 | 20,1425 | 20,0670 |
21/12/2020 | 20,1863 | 19,9454 | 19,9731 | 20,1432 |
20/12/2020 | 20,6653 | 19,8914 | 20,0145 | 19,9720 |
18/12/2020 | 19,9410 | 19,9344 | 19,9378 | 19,9377 |
17/12/2020 | 20,0397 | 19,7849 | 19,8017 | 19,9410 |
16/12/2020 | 19,8911 | 19,7371 | 19,8474 | 19,8170 |
15/12/2020 | 19,9984 | 19,8189 | 19,9143 | 19,8468 |
14/12/2020 | 20,2630 | 19,8938 | 20,2415 | 19,9110 |
13/12/2020 | 20,2562 | 19,9918 | 20,1000 | 20,2421 |
11/12/2020 | 20,1385 | 20,1309 | 20,1358 | 20,1341 |
10/12/2020 | 20,1946 | 19,9528 | 20,0092 | 20,1438 |
09/12/2020 | 20,0482 | 19,8169 | 19,8648 | 20,0036 |
08/12/2020 | 19,9983 | 19,6992 | 19,7869 | 19,8654 |
07/12/2020 | 19,9117 | 19,7001 | 19,8842 | 19,7877 |
06/12/2020 | 19,9797 | 19,7618 | 19,7801 | 19,8833 |
04/12/2020 | 19,7812 | 19,7669 | 19,7735 | 19,7731 |
03/12/2020 | 19,9280 | 19,7395 | 19,8906 | 19,7746 |
02/12/2020 | 20,0292 | 19,8600 | 19,9693 | 19,8881 |
01/12/2020 | 20,1471 | 19,9501 | 20,0281 | 19,9667 |
30/11/2020 | 20,2034 | 19,9877 | 20,1800 | 20,0354 |
29/11/2020 | 20,2178 | 20,0152 | 20,0513 | 20,1784 |
27/11/2020 | 20,0322 | 20,0320 | 20,0321 | 20,0321 |
26/11/2020 | 20,1012 | 19,9678 | 20,0341 | 20,0317 |
25/11/2020 | 20,0690 | 19,9371 | 19,9657 | 20,0401 |
24/11/2020 | 20,0977 | 19,9504 | 20,0268 | 19,9619 |
23/11/2020 | 20,7191 | 19,9920 | 20,1503 | 20,0278 |
22/11/2020 | 20,1896 | 19,9475 | 20,1001 | 20,1702 |
20/11/2020 | 20,1190 | 20,0888 | 20,1190 | 20,1072 |
19/11/2020 | 20,2612 | 20,0515 | 20,2056 | 20,1050 |
18/11/2020 | 20,4336 | 20,1118 | 20,3230 | 20,1947 |
17/11/2020 | 20,3511 | 20,1711 | 20,2641 | 20,3200 |
16/11/2020 | 20,4355 | 20,2380 | 20,2875 | 20,3025 |
15/11/2020 | 20,4303 | 20,1537 | 20,4036 | 20,2643 |
13/11/2020 | 20,4161 | 20,4087 | 20,4115 | 20,4097 |
12/11/2020 | 20,6928 | 20,3693 | 20,6428 | 20,4090 |
11/11/2020 | 20,6841 | 20,4132 | 20,4905 | 20,6409 |
10/11/2020 | 20,6184 | 20,2462 | 20,3315 | 20,4804 |
09/11/2020 | 20,4833 | 20,2707 | 20,3410 | 20,3314 |
08/11/2020 | 20,5768 | 20,0324 | 20,5541 | 20,3410 |
06/11/2020 | 20,6024 | 20,5814 | 20,5935 | 20,6012 |
05/11/2020 | 20,8644 | 20,5206 | 20,7015 | 20,5954 |
04/11/2020 | 21,0453 | 20,6311 | 20,9398 | 20,7065 |
03/11/2020 | 21,9844 | 20,8920 | 21,1204 | 20,9303 |
02/11/2020 | 21,3959 | 21,0200 | 21,3757 | 21,1216 |
01/11/2020 | 21,4986 | 21,1182 | 21,2448 | 21,3766 |
30/10/2020 | 21,1864 | 21,1864 | 21,1864 | 21,1864 |
29/10/2020 | 21,4987 | 21,1722 | 21,3614 | 21,1864 |
28/10/2020 | 21,4862 | 21,1356 | 21,2871 | 21,3639 |
27/10/2020 | 21,3670 | 21,0041 | 21,0095 | 21,2871 |
26/10/2020 | 21,0529 | 20,8314 | 20,9271 | 21,0132 |
25/10/2020 | 21,1343 | 20,8779 | 20,8875 | 20,9271 |
24/10/2020 | 20,9466 | 20,8357 | 20,8738 | 20,8875 |
22/10/2020 | 21,0412 | 20,8501 | 20,9906 | 20,8627 |
21/10/2020 | 21,2277 | 20,9422 | 21,1089 | 20,9872 |
20/10/2020 | 21,1412 | 20,9875 | 21,1199 | 21,1089 |
19/10/2020 | 21,2661 | 21,0338 | 21,2075 | 21,1181 |
18/10/2020 | 21,2969 | 21,0484 | 21,1270 | 21,2117 |
17/10/2020 | 21,1853 | 21,0147 | 21,0744 | 21,1287 |
15/10/2020 | 21,3581 | 21,0860 | 21,2810 | 21,1332 |
14/10/2020 | 21,5295 | 21,2612 | 21,3040 | 21,2824 |
13/10/2020 | 21,4496 | 21,2475 | 21,3498 | 21,3084 |
12/10/2020 | 21,4725 | 21,1514 | 21,1943 | 21,3492 |
11/10/2020 | 21,3054 | 21,1264 | 21,2088 | 21,1948 |
10/10/2020 | 21,2195 | 21,1755 | 21,1905 | 21,2130 |
08/10/2020 | 21,4116 | 21,1151 | 21,3799 | 21,1329 |
07/10/2020 | 21,5111 | 21,3456 | 21,4886 | 21,3799 |
06/10/2020 | 21,7456 | 21,3598 | 21,7301 | 21,4817 |
05/10/2020 | 21,7643 | 21,2504 | 21,3768 | 21,7301 |
04/10/2020 | 21,6485 | 21,2991 | 21,6102 | 21,3887 |
03/10/2020 | 21,6653 | 21,5904 | 21,6499 | 21,6167 |
01/10/2020 | 22,0652 | 21,5755 | 21,8313 | 21,6303 |
30/09/2020 | 22,1163 | 21,7905 | 22,0905 | 21,8374 |
29/09/2020 | 22,5324 | 22,0245 | 22,4244 | 22,1008 |
28/09/2020 | 22,5399 | 22,1795 | 22,4331 | 22,4437 |
27/09/2020 | 22,6559 | 22,1481 | 22,3208 | 22,4354 |
26/09/2020 | 22,3680 | 22,2976 | 22,3407 | 22,3208 |
24/09/2020 | 22,5565 | 21,9871 | 22,1523 | 22,3419 |
23/09/2020 | 22,7013 | 21,9640 | 22,3592 | 22,1522 |
22/09/2020 | 22,4399 | 21,6612 | 21,6992 | 22,3578 |
21/09/2020 | 21,7626 | 21,2944 | 21,3454 | 21,6942 |
20/09/2020 | 21,5917 | 21,0456 | 21,0977 | 21,3461 |
19/09/2020 | 21,1817 | 21,0147 | 21,0999 | 21,0985 |
17/09/2020 | 21,1506 | 20,8435 | 20,8837 | 21,1392 |
16/09/2020 | 21,1478 | 20,8450 | 20,9620 | 20,8837 |
15/09/2020 | 21,1720 | 20,9209 | 21,1503 | 20,9621 |
14/09/2020 | 21,1687 | 20,9579 | 21,0924 | 21,1475 |
13/09/2020 | 21,2985 | 21,0401 | 21,2707 | 21,0925 |
12/09/2020 | 21,3097 | 21,2403 | 21,2984 | 21,2703 |
10/09/2020 | 21,4601 | 21,2418 | 21,4463 | 21,2755 |
09/09/2020 | 21,4972 | 21,2074 | 21,3700 | 21,4501 |
08/09/2020 | 21,9464 | 21,3392 | 21,8110 | 21,3700 |
07/09/2020 | 21,8794 | 21,5680 | 21,6059 | 21,8110 |
06/09/2020 | 21,6605 | 21,5230 | 21,5488 | 21,6055 |
05/09/2020 | 21,5601 | 21,5299 | 21,5452 | 21,5499 |
03/09/2020 | 21,7207 | 21,4971 | 21,6618 | 21,5647 |
02/09/2020 | 21,7990 | 21,5485 | 21,7162 | 21,6617 |
01/09/2020 | 21,8929 | 21,6991 | 21,7629 | 21,7162 |
31/08/2020 | 21,9415 | 21,6774 | 21,8982 | 21,7629 |
30/08/2020 | 21,9583 | 21,7366 | 21,7609 | 21,8985 |
29/08/2020 | 21,8256 | 21,7253 | 21,8155 | 21,7589 |
27/08/2020 | 22,1749 | 21,7425 | 22,1510 | 21,7536 |
26/08/2020 | 22,2272 | 21,8211 | 21,9437 | 22,1510 |
25/08/2020 | 21,9854 | 21,8781 | 21,9094 | 21,9433 |
24/08/2020 | 22,0251 | 21,8760 | 22,0019 | 21,9075 |
23/08/2020 | 22,0418 | 21,8800 | 21,9810 | 22,0019 |
22/08/2020 | 22,0258 | 21,9536 | 22,0160 | 21,9806 |
20/08/2020 | 22,1773 | 21,9510 | 22,0835 | 21,9764 |
19/08/2020 | 22,3313 | 22,0576 | 22,1418 | 22,0835 |
18/08/2020 | 22,1904 | 21,9923 | 22,1535 | 22,1418 |
17/08/2020 | 22,2171 | 22,0141 | 22,1824 | 22,1535 |
16/08/2020 | 22,2201 | 21,9064 | 21,9602 | 22,1799 |
15/08/2020 | 21,9778 | 21,9352 | 21,9458 | 21,9603 |
14/08/2020 | 21,9668 | 21,9668 | 21,9668 | 21,9668 |
13/08/2020 | 22,2403 | 21,9368 | 22,1656 | 21,9668 |
12/08/2020 | 22,3838 | 22,1348 | 22,3562 | 22,1678 |
11/08/2020 | 22,4930 | 22,2646 | 22,4262 | 22,3553 |
10/08/2020 | 22,5140 | 22,2592 | 22,4837 | 22,4262 |
09/08/2020 | 22,5430 | 22,3509 | 22,3889 | 22,4847 |
08/08/2020 | 22,4066 | 22,3816 | 22,3857 | 22,3884 |
06/08/2020 | 22,6012 | 22,3524 | 22,4018 | 22,3854 |
05/08/2020 | 22,6101 | 22,3012 | 22,3390 | 22,4016 |
04/08/2020 | 22,6796 | 22,3191 | 22,6675 | 22,3384 |
03/08/2020 | 22,9101 | 22,5400 | 22,6184 | 22,6675 |
02/08/2020 | 22,7004 | 22,2485 | 22,3096 | 22,6214 |
01/08/2020 | 22,3141 | 22,2797 | 22,2988 | 22,3094 |
31/07/2020 | 22,2829 | 22,2829 | 22,2829 | 22,2829 |
30/07/2020 | 22,2997 | 21,9771 | 22,0300 | 22,2722 |
29/07/2020 | 22,2410 | 21,9599 | 21,9681 | 22,0310 |
28/07/2020 | 22,0456 | 21,8504 | 21,9496 | 21,9681 |
27/07/2020 | 22,1080 | 21,8929 | 21,9531 | 21,9487 |
26/07/2020 | 22,3298 | 21,9157 | 22,3041 | 21,9531 |
25/07/2020 | 22,3355 | 22,2884 | 22,3125 | 22,3045 |
23/07/2020 | 22,6262 | 22,2443 | 22,4817 | 22,2824 |
22/07/2020 | 22,5556 | 22,2589 | 22,3664 | 22,4814 |
21/07/2020 | 22,4242 | 22,1857 | 22,3276 | 22,3675 |
20/07/2020 | 22,5142 | 22,2705 | 22,4963 | 22,3235 |
19/07/2020 | 22,7171 | 22,4613 | 22,5480 | 22,4978 |
18/07/2020 | 22,5672 | 22,5287 | 22,5470 | 22,5473 |
16/07/2020 | 22,6137 | 22,3826 | 22,4361 | 22,5455 |
15/07/2020 | 22,4737 | 22,2811 | 22,3447 | 22,4373 |
14/07/2020 | 22,4600 | 22,2555 | 22,4234 | 22,3406 |
13/07/2020 | 22,7782 | 22,4034 | 22,7388 | 22,4174 |
12/07/2020 | 22,7843 | 22,3724 | 22,4891 | 22,7389 |
11/07/2020 | 22,5007 | 22,4728 | 22,4931 | 22,4881 |
09/07/2020 | 22,8367 | 22,4380 | 22,6451 | 22,4510 |
08/07/2020 | 22,7688 | 22,5427 | 22,6619 | 22,6458 |
07/07/2020 | 22,8993 | 22,6414 | 22,8317 | 22,6619 |
06/07/2020 | 22,8961 | 22,2545 | 22,3375 | 22,8317 |
05/07/2020 | 22,4168 | 22,1543 | 22,4168 | 22,3361 |
04/07/2020 | 22,5727 | 22,2869 | 22,4055 | 22,4165 |
02/07/2020 | 22,5983 | 22,3738 | 22,4896 | 22,3861 |
01/07/2020 | 22,7435 | 22,4021 | 22,6734 | 22,4854 |
30/06/2020 | 23,0945 | 22,6126 | 23,0073 | 22,6733 |
29/06/2020 | 23,2304 | 22,9319 | 23,0599 | 23,0053 |
28/06/2020 | 23,1987 | 22,9318 | 23,0109 | 23,0602 |
27/06/2020 | 23,1267 | 22,8881 | 23,0118 | 23,0130 |
25/06/2020 | 23,0895 | 22,6467 | 22,6717 | 23,0567 |
24/06/2020 | 22,9977 | 22,6260 | 22,7400 | 22,6707 |
23/06/2020 | 22,8280 | 22,3069 | 22,4258 | 22,7378 |
22/06/2020 | 22,6773 | 22,2844 | 22,4568 | 22,4621 |
21/06/2020 | 22,7234 | 22,3026 | 22,7228 | 22,4572 |
20/06/2020 | 22,8552 | 22,3503 | 22,6401 | 22,7228 |
18/06/2020 | 22,7757 | 22,4985 | 22,7450 | 22,6414 |
17/06/2020 | 22,8303 | 22,1949 | 22,3172 | 22,7444 |
16/06/2020 | 22,4724 | 22,1547 | 22,3293 | 22,3087 |
15/06/2020 | 22,3951 | 21,8920 | 22,2369 | 22,3250 |
14/06/2020 | 22,7526 | 22,1193 | 22,3822 | 22,2369 |
13/06/2020 | 22,4000 | 22,2644 | 22,3554 | 22,3807 |
11/06/2020 | 22,9479 | 22,1781 | 22,7582 | 22,2577 |
10/06/2020 | 22,8154 | 21,8486 | 21,8694 | 22,7567 |
09/06/2020 | 22,0483 | 21,6748 | 21,9114 | 21,8694 |
08/06/2020 | 21,9359 | 21,4613 | 21,4994 | 21,9111 |
07/06/2020 | 21,7222 | 21,4743 | 21,6064 | 21,5000 |
06/06/2020 | 21,6542 | 21,5700 | 21,6448 | 21,6064 |
04/06/2020 | 21,9267 | 21,4937 | 21,9091 | 21,5923 |
03/06/2020 | 21,9913 | 21,7006 | 21,7667 | 21,9096 |
02/06/2020 | 21,8143 | 21,5078 | 21,7789 | 21,7667 |
01/06/2020 | 22,1141 | 21,5701 | 22,0357 | 21,7696 |
31/05/2020 | 22,2934 | 21,9327 | 22,2127 | 22,0355 |
30/05/2020 | 22,2883 | 22,1224 | 22,2051 | 22,2052 |
28/05/2020 | 22,3403 | 22,0040 | 22,2103 | 22,1672 |
27/05/2020 | 22,4164 | 22,0981 | 22,3339 | 22,2094 |
26/05/2020 | 22,4922 | 22,1398 | 22,2164 | 22,3357 |
25/05/2020 | 22,5769 | 22,1057 | 22,5745 | 22,2201 |
24/05/2020 | 22,7699 | 22,5181 | 22,7290 | 22,5769 |
23/05/2020 | 22,7330 | 22,7180 | 22,7247 | 22,7312 |
21/05/2020 | 23,1664 | 22,7080 | 22,8759 | 22,7304 |
20/05/2020 | 23,2806 | 22,7534 | 23,2096 | 22,8759 |
19/05/2020 | 23,7556 | 23,0540 | 23,7319 | 23,2114 |
18/05/2020 | 23,8045 | 23,4495 | 23,7687 | 23,7320 |
17/05/2020 | 24,0652 | 23,4561 | 24,0405 | 23,7682 |
16/05/2020 | 24,1185 | 23,9295 | 24,0171 | 24,0298 |
14/05/2020 | 24,1240 | 23,7601 | 23,8734 | 23,9558 |
13/05/2020 | 24,3795 | 23,7514 | 24,2005 | 23,8735 |
12/05/2020 | 24,3919 | 24,0067 | 24,3400 | 24,2002 |
11/05/2020 | 24,4142 | 23,7558 | 23,9283 | 24,3400 |
10/05/2020 | 23,9767 | 23,5506 | 23,6922 | 23,9363 |
09/05/2020 | 23,8254 | 23,5165 | 23,6377 | 23,6998 |
07/05/2020 | 24,0768 | 23,5514 | 24,0752 | 23,6724 |
06/05/2020 | 24,5394 | 23,9182 | 24,4898 | 24,0738 |
05/05/2020 | 24,4937 | 23,8729 | 23,9863 | 24,4896 |
04/05/2020 | 24,1716 | 23,7821 | 24,1011 | 23,9911 |
03/05/2020 | 24,8882 | 24,0545 | 24,7327 | 24,0989 |
02/05/2020 | 24,8572 | 24,6431 | 24,7350 | 24,7323 |
30/04/2020 | 24,8760 | 24,1296 | 24,1485 | 24,6026 |
29/04/2020 | 24,1897 | 23,6443 | 23,7326 | 24,1475 |
28/04/2020 | 24,3369 | 23,7328 | 24,3155 | 23,7328 |
27/04/2020 | 24,8959 | 24,2099 | 24,7101 | 24,3093 |
26/04/2020 | 25,0272 | 24,6541 | 24,9659 | 24,7120 |
25/04/2020 | 25,0175 | 24,8668 | 24,9676 | 24,9788 |
23/04/2020 | 25,2924 | 24,6048 | 24,7777 | 24,9865 |
22/04/2020 | 24,8382 | 24,3191 | 24,4867 | 24,7777 |
21/04/2020 | 24,6885 | 24,2219 | 24,4064 | 24,4909 |
20/04/2020 | 24,5362 | 23,9762 | 24,0569 | 24,4061 |
19/04/2020 | 24,2218 | 23,8606 | 23,8960 | 24,0767 |
18/04/2020 | 23,9214 | 23,8453 | 23,8903 | 23,8954 |
16/04/2020 | 24,1403 | 23,6167 | 23,8510 | 23,7278 |
15/04/2020 | 24,4330 | 23,8216 | 24,2231 | 23,8505 |
14/04/2020 | 24,2991 | 23,3684 | 23,4007 | 24,2240 |
13/04/2020 | 23,7660 | 23,3674 | 23,6670 | 23,4007 |
12/04/2020 | 23,8675 | 23,2821 | 23,2824 | 23,6693 |
11/04/2020 | 23,3658 | 23,2510 | 23,3408 | 23,2824 |
09/04/2020 | 23,7860 | 23,3024 | 23,5712 | 23,3333 |
08/04/2020 | 24,0953 | 23,3334 | 23,9986 | 23,5725 |
07/04/2020 | 24,7904 | 23,9317 | 24,3830 | 24,0010 |
06/04/2020 | 24,6894 | 23,8216 | 24,6047 | 24,3778 |
05/04/2020 | 25,7822 | 24,5633 | 25,0882 | 24,6045 |
04/04/2020 | 25,1219 | 25,0402 | 25,0752 | 25,0882 |
02/04/2020 | 25,0557 | 24,1662 | 24,2924 | 24,9930 |
01/04/2020 | 24,5123 | 23,7741 | 24,2680 | 24,3066 |
31/03/2020 | 24,6204 | 23,6260 | 23,6487 | 24,2680 |
30/03/2020 | 24,1589 | 23,3419 | 23,7934 | 23,6391 |
29/03/2020 | 24,5586 | 23,4552 | 23,5854 | 23,7937 |
28/03/2020 | 23,6980 | 23,4518 | 23,5419 | 23,5854 |
26/03/2020 | 23,6200 | 23,1336 | 23,2593 | 23,3910 |
25/03/2020 | 24,2497 | 22,8514 | 23,9675 | 23,2686 |
24/03/2020 | 24,9223 | 23,8482 | 24,8153 | 23,9668 |
23/03/2020 | 25,4706 | 24,6207 | 25,3856 | 24,8186 |
22/03/2020 | 25,4714 | 24,4286 | 24,4586 | 25,3859 |
21/03/2020 | 24,4759 | 24,3613 | 24,3864 | 24,4586 |
19/03/2020 | 24,5736 | 23,4911 | 23,9709 | 24,4232 |
18/03/2020 | 24,6524 | 23,6064 | 23,7418 | 23,9848 |
17/03/2020 | 24,1197 | 22,8132 | 22,9728 | 23,7435 |
16/03/2020 | 23,2415 | 22,4691 | 22,8564 | 22,9728 |
15/03/2020 | 23,1097 | 21,3851 | 21,4171 | 22,8564 |
14/03/2020 | 22,1558 | 21,3560 | 22,1401 | 21,4371 |
12/03/2020 | 22,1244 | 21,3557 | 21,8867 | 21,9170 |
11/03/2020 | 22,9905 | 21,2710 | 21,4259 | 21,8898 |
10/03/2020 | 21,4968 | 20,7622 | 20,7731 | 21,4255 |
09/03/2020 | 21,0878 | 20,2972 | 20,8061 | 20,7731 |
08/03/2020 | 22,2125 | 20,5343 | 20,5790 | 20,8060 |
07/03/2020 | 20,5966 | 20,4698 | 20,5781 | 20,5791 |
06/03/2020 | 20,1119 | 20,1078 | 20,1078 | 20,1119 |
05/03/2020 | 20,3815 | 19,8102 | 19,8466 | 20,1096 |
04/03/2020 | 19,9835 | 19,4990 | 19,5385 | 19,8480 |
03/03/2020 | 19,6241 | 19,1853 | 19,4517 | 19,5385 |
02/03/2020 | 19,5587 | 19,1544 | 19,3926 | 19,4515 |
01/03/2020 | 19,8997 | 19,3833 | 19,8772 | 19,3943 |
28/02/2020 | 19,6169 | 19,6169 | 19,6169 | 19,6169 |
27/02/2020 | 19,8954 | 19,4552 | 19,5014 | 19,6130 |
26/02/2020 | 19,5103 | 19,2603 | 19,2830 | 19,5082 |
25/02/2020 | 19,2971 | 19,0604 | 19,0819 | 19,2810 |
24/02/2020 | 19,2045 | 18,9427 | 19,0736 | 19,0774 |
23/02/2020 | 19,2624 | 18,9789 | 18,9952 | 19,0727 |
21/02/2020 | 18,9112 | 18,9082 | 18,9092 | 18,9111 |
20/02/2020 | 19,0866 | 18,7981 | 18,8332 | 18,9014 |
19/02/2020 | 18,8598 | 18,5491 | 18,5644 | 18,8329 |
18/02/2020 | 18,6220 | 18,5508 | 18,5918 | 18,5651 |
17/02/2020 | 18,6618 | 18,5470 | 18,5599 | 18,5929 |
16/02/2020 | 18,5954 | 18,4580 | 18,5408 | 18,5586 |
14/02/2020 | 18,5481 | 18,5386 | 18,5417 | 18,5417 |
13/02/2020 | 18,6514 | 18,5286 | 18,5990 | 18,5412 |
12/02/2020 | 18,6847 | 18,5803 | 18,6215 | 18,5963 |
11/02/2020 | 18,6758 | 18,6042 | 18,6560 | 18,6209 |
10/02/2020 | 18,7220 | 18,6430 | 18,6979 | 18,6586 |
09/02/2020 | 18,8287 | 18,6897 | 18,7862 | 18,6978 |
07/02/2020 | 18,7735 | 18,7616 | 18,7735 | 18,7633 |
06/02/2020 | 18,8278 | 18,6282 | 18,6586 | 18,7671 |
05/02/2020 | 18,6972 | 18,5545 | 18,5997 | 18,6583 |
04/02/2020 | 18,7036 | 18,5746 | 18,6678 | 18,5951 |
03/02/2020 | 18,8458 | 18,6529 | 18,8165 | 18,6689 |
02/02/2020 | 18,9043 | 18,7178 | 18,8676 | 18,8161 |
31/01/2020 | 18,8487 | 18,8406 | 18,8428 | 18,8436 |
30/01/2020 | 18,9419 | 18,7405 | 18,7804 | 18,8452 |
29/01/2020 | 18,8703 | 18,6853 | 18,6995 | 18,7808 |
28/01/2020 | 18,7753 | 18,6680 | 18,7231 | 18,6982 |
27/01/2020 | 18,9289 | 18,7044 | 18,9103 | 18,7229 |
26/01/2020 | 18,9765 | 18,8186 | 18,8349 | 18,9113 |
24/01/2020 | 18,7905 | 18,7832 | 18,7840 | 18,7872 |
23/01/2020 | 18,8676 | 18,7256 | 18,7685 | 18,7872 |
22/01/2020 | 18,8562 | 18,6796 | 18,6892 | 18,7635 |
21/01/2020 | 18,7978 | 18,6588 | 18,7746 | 18,6842 |
20/01/2020 | 18,7969 | 18,6549 | 18,6637 | 18,7723 |
19/01/2020 | 18,6926 | 18,6395 | 18,6632 | 18,6634 |
17/01/2020 | 18,6650 | 18,6560 | 18,6617 | 18,6592 |
16/01/2020 | 18,7946 | 18,6494 | 18,7796 | 18,6612 |
15/01/2020 | 18,8177 | 18,7641 | 18,7909 | 18,7774 |
14/01/2020 | 18,8268 | 18,7583 | 18,7828 | 18,7913 |
13/01/2020 | 18,8718 | 18,7717 | 18,7996 | 18,7822 |
12/01/2020 | 18,8626 | 18,7482 | 18,8034 | 18,8004 |
10/01/2020 | 18,8004 | 18,7842 | 18,7943 | 18,7948 |
09/01/2020 | 18,8689 | 18,7465 | 18,8379 | 18,7949 |
08/01/2020 | 18,8788 | 18,7607 | 18,8176 | 18,8379 |
07/01/2020 | 19,0096 | 18,7655 | 18,9015 | 18,8161 |
06/01/2020 | 18,9292 | 18,8043 | 18,8413 | 18,8938 |
05/01/2020 | 18,9560 | 18,7960 | 18,9125 | 18,8423 |
03/01/2020 | 18,9214 | 18,9137 | 18,9146 | 18,9205 |
02/01/2020 | 19,0280 | 18,8237 | 18,8394 | 18,9224 |
01/01/2020 | 18,9457 | 18,8234 | 18,8965 | 18,8393 |
31/12/2019 | 18,9340 | 18,8935 | 18,9288 | 18,9312 |
30/12/2019 | 18,9556 | 18,8409 | 18,9248 | 18,9322 |
29/12/2019 | 18,9538 | 18,7980 | 18,8359 | 18,9317 |
27/12/2019 | 18,8481 | 18,8367 | 18,8384 | 18,8464 |
26/12/2019 | 18,9643 | 18,8067 | 18,9410 | 18,8363 |
25/12/2019 | 18,9868 | 18,9265 | 18,9789 | 18,9424 |
24/12/2019 | 18,9820 | 18,9717 | 18,9809 | 18,9789 |
23/12/2019 | 18,9953 | 18,9252 | 18,9495 | 18,9859 |
22/12/2019 | 18,9952 | 18,8650 | 18,9339 | 18,9475 |
20/12/2019 | 18,9514 | 18,9338 | 18,9438 | 18,9418 |
19/12/2019 | 18,9671 | 18,8866 | 18,9174 | 18,9441 |
18/12/2019 | 19,0413 | 18,9102 | 18,9659 | 18,9179 |
17/12/2019 | 18,9964 | 18,8896 | 18,9332 | 18,9663 |
16/12/2019 | 18,9694 | 18,9021 | 18,9311 | 18,9296 |
15/12/2019 | 19,1108 | 18,9212 | 19,0340 | 18,9325 |
13/12/2019 | 19,0211 | 19,0124 | 19,0126 | 19,0125 |
12/12/2019 | 19,0932 | 18,9806 | 19,0596 | 19,0124 |
11/12/2019 | 19,1362 | 19,0379 | 19,1197 | 19,0550 |
10/12/2019 | 19,2903 | 19,1065 | 19,2570 | 19,1203 |
09/12/2019 | 19,2722 | 19,1852 | 19,2336 | 19,2574 |
08/12/2019 | 19,3246 | 19,2125 | 19,2931 | 19,2358 |
06/12/2019 | 19,2983 | 19,2836 | 19,2983 | 19,2947 |
05/12/2019 | 19,3888 | 19,2796 | 19,3680 | 19,2975 |
04/12/2019 | 19,4722 | 19,3412 | 19,4330 | 19,3635 |
03/12/2019 | 19,5848 | 19,4257 | 19,5571 | 19,4332 |
02/12/2019 | 19,6292 | 19,5397 | 19,5819 | 19,5553 |
01/12/2019 | 19,6115 | 19,5145 | 19,5265 | 19,5788 |
29/11/2019 | 19,5447 | 19,5447 | 19,5447 | 19,5447 |
28/11/2019 | 19,5810 | 19,4235 | 19,4718 | 19,5447 |
27/11/2019 | 19,6597 | 19,4676 | 19,5176 | 19,4712 |
26/11/2019 | 19,5922 | 19,4637 | 19,5197 | 19,5170 |
25/11/2019 | 19,5926 | 19,4127 | 19,4444 | 19,5196 |
24/11/2019 | 19,4828 | 19,3095 | 19,3760 | 19,4440 |
22/11/2019 | 19,3811 | 19,3571 | 19,3753 | 19,3763 |
21/11/2019 | 19,4373 | 19,3459 | 19,3850 | 19,3708 |
20/11/2019 | 19,5003 | 19,3566 | 19,4658 | 19,3850 |
19/11/2019 | 19,5523 | 19,3361 | 19,3449 | 19,4645 |
18/11/2019 | 19,5953 | 19,1511 | 19,3143 | 19,3463 |
17/11/2019 | 19,3305 | 19,1456 | 19,1922 | 19,3170 |
15/11/2019 | 19,1825 | 19,1731 | 19,1790 | 19,1790 |
14/11/2019 | 19,3378 | 19,1760 | 19,3230 | 19,1799 |
13/11/2019 | 19,4855 | 19,3036 | 19,3566 | 19,3213 |
12/11/2019 | 19,5299 | 19,3011 | 19,3168 | 19,3568 |
11/11/2019 | 19,3659 | 19,1029 | 19,1127 | 19,3183 |
10/11/2019 | 19,1653 | 19,0830 | 19,1017 | 19,1146 |
08/11/2019 | 19,1087 | 19,0999 | 19,1031 | 19,1055 |
07/11/2019 | 19,2066 | 19,0781 | 19,1344 | 19,1028 |
06/11/2019 | 19,1900 | 19,0896 | 19,1462 | 19,1342 |
05/11/2019 | 19,2508 | 19,1320 | 19,1954 | 19,1453 |
04/11/2019 | 19,2379 | 19,0979 | 19,1700 | 19,1858 |
03/11/2019 | 19,2633 | 19,0194 | 19,1174 | 19,1729 |
31/10/2019 | 19,2483 | 19,0686 | 19,2380 | 19,1104 |
30/10/2019 | 19,2498 | 19,0629 | 19,0895 | 19,2380 |
29/10/2019 | 19,2347 | 19,0755 | 19,1148 | 19,0905 |
28/10/2019 | 19,1533 | 19,0751 | 19,1185 | 19,1152 |
27/10/2019 | 19,1334 | 19,0175 | 19,0639 | 19,1185 |
26/10/2019 | 19,0708 | 19,0525 | 19,0609 | 19,0641 |
24/10/2019 | 19,1456 | 19,0280 | 19,1333 | 19,0620 |
23/10/2019 | 19,1620 | 19,0584 | 19,1193 | 19,1362 |
22/10/2019 | 19,1886 | 19,0974 | 19,1475 | 19,1187 |
21/10/2019 | 19,1598 | 19,0741 | 19,1253 | 19,1475 |
20/10/2019 | 19,1716 | 19,0981 | 19,1339 | 19,1263 |
19/10/2019 | 19,1397 | 19,1288 | 19,1345 | 19,1340 |
17/10/2019 | 19,2205 | 19,1004 | 19,1995 | 19,1031 |
16/10/2019 | 19,2521 | 19,1313 | 19,2050 | 19,2001 |
15/10/2019 | 19,2879 | 19,1670 | 19,2346 | 19,2027 |
14/10/2019 | 19,2932 | 19,2219 | 19,2711 | 19,2359 |
13/10/2019 | 19,3518 | 19,2511 | 19,3199 | 19,2710 |
12/10/2019 | 19,3323 | 19,2987 | 19,3176 | 19,3200 |
10/10/2019 | 19,4643 | 19,2664 | 19,4480 | 19,3093 |
09/10/2019 | 19,6398 | 19,4340 | 19,5870 | 19,4464 |
08/10/2019 | 19,6396 | 19,4873 | 19,6279 | 19,5869 |
07/10/2019 | 19,6423 | 19,5120 | 19,5714 | 19,6283 |
06/10/2019 | 19,5974 | 19,5206 | 19,5420 | 19,5713 |
05/10/2019 | 19,5498 | 19,5299 | 19,5391 | 19,5420 |
03/10/2019 | 19,6637 | 19,4925 | 19,6546 | 19,5152 |
02/10/2019 | 19,8170 | 19,6433 | 19,8037 | 19,6542 |
01/10/2019 | 19,8620 | 19,7458 | 19,8169 | 19,8044 |
30/09/2019 | 19,8395 | 19,7184 | 19,7317 | 19,8151 |
29/09/2019 | 19,7583 | 19,6737 | 19,7095 | 19,7318 |
28/09/2019 | 19,7208 | 19,6922 | 19,6949 | 19,7093 |
26/09/2019 | 19,7372 | 19,5962 | 19,6708 | 19,6914 |
25/09/2019 | 19,6841 | 19,5292 | 19,5731 | 19,6707 |
24/09/2019 | 19,6179 | 19,4421 | 19,4539 | 19,5742 |
23/09/2019 | 19,5132 | 19,4058 | 19,4955 | 19,4540 |
22/09/2019 | 19,5082 | 19,3832 | 19,4539 | 19,4955 |
21/09/2019 | 19,4692 | 19,4276 | 19,4399 | 19,4534 |
19/09/2019 | 19,4937 | 19,3945 | 19,4548 | 19,4509 |
18/09/2019 | 19,4665 | 19,3203 | 19,4136 | 19,4528 |
17/09/2019 | 19,4387 | 19,3262 | 19,3568 | 19,4130 |
16/09/2019 | 19,5476 | 19,3426 | 19,4432 | 19,3568 |
15/09/2019 | 19,4702 | 19,3971 | 19,4304 | 19,4430 |
14/09/2019 | 19,4365 | 19,4127 | 19,4220 | 19,4296 |
12/09/2019 | 19,4595 | 19,3470 | 19,4307 | 19,4073 |
11/09/2019 | 19,5475 | 19,4007 | 19,5320 | 19,4304 |
10/09/2019 | 19,5735 | 19,4733 | 19,5008 | 19,5320 |
09/09/2019 | 19,6037 | 19,4743 | 19,5876 | 19,5009 |
08/09/2019 | 19,6136 | 19,4745 | 19,5576 | 19,5879 |
07/09/2019 | 19,6283 | 19,5503 | 19,5616 | 19,5559 |
05/09/2019 | 19,7418 | 19,5191 | 19,7377 | 19,5372 |
04/09/2019 | 19,7624 | 19,6146 | 19,7221 | 19,7378 |
03/09/2019 | 19,9996 | 19,7073 | 19,9827 | 19,7215 |
02/09/2019 | 20,1660 | 19,9650 | 20,1321 | 19,9823 |
01/09/2019 | 20,1602 | 20,0357 | 20,1165 | 20,1321 |
31/08/2019 | 20,1470 | 20,0802 | 20,0930 | 20,1167 |
29/08/2019 | 20,2011 | 20,0108 | 20,1167 | 20,0674 |
28/08/2019 | 20,2577 | 20,0481 | 20,1218 | 20,1166 |
27/08/2019 | 20,1402 | 19,9494 | 20,0147 | 20,1201 |
26/08/2019 | 20,0873 | 19,8783 | 19,9366 | 20,0184 |
25/08/2019 | 20,1306 | 19,8119 | 19,9927 | 19,9347 |
24/08/2019 | 20,0141 | 19,9491 | 19,9700 | 19,9928 |
22/08/2019 | 19,9412 | 19,7601 | 19,8323 | 19,9223 |
21/08/2019 | 19,8509 | 19,6634 | 19,6949 | 19,8287 |
20/08/2019 | 19,7804 | 19,6405 | 19,7663 | 19,6931 |
19/08/2019 | 19,8899 | 19,7211 | 19,8552 | 19,7660 |
18/08/2019 | 19,8948 | 19,6048 | 19,6462 | 19,8546 |
17/08/2019 | 19,7221 | 19,5894 | 19,6708 | 19,6491 |
15/08/2019 | 19,6861 | 19,5228 | 19,6085 | 19,6599 |
14/08/2019 | 19,7678 | 19,5820 | 19,6968 | 19,6084 |
13/08/2019 | 19,7523 | 19,3657 | 19,3782 | 19,6991 |
12/08/2019 | 19,6785 | 19,3526 | 19,6076 | 19,3776 |
11/08/2019 | 19,7764 | 19,3931 | 19,4124 | 19,6076 |
10/08/2019 | 19,4305 | 19,4049 | 19,4201 | 19,4126 |
08/08/2019 | 19,4930 | 19,3778 | 19,4396 | 19,4099 |
07/08/2019 | 19,6595 | 19,3979 | 19,6385 | 19,4379 |
06/08/2019 | 19,7385 | 19,5308 | 19,5729 | 19,6386 |
05/08/2019 | 19,7410 | 19,5308 | 19,6357 | 19,5674 |
04/08/2019 | 19,6737 | 19,3001 | 19,3004 | 19,6357 |
03/08/2019 | 19,3032 | 19,2961 | 19,2989 | 19,2999 |
01/08/2019 | 19,3755 | 19,1961 | 19,2358 | 19,3065 |
31/07/2019 | 19,2794 | 19,1144 | 19,1463 | 19,2364 |
30/07/2019 | 19,1896 | 18,9493 | 19,0668 | 19,1462 |
29/07/2019 | 19,0938 | 19,0180 | 19,0657 | 19,0679 |
28/07/2019 | 19,1283 | 19,0073 | 19,0443 | 19,0677 |
27/07/2019 | 19,0686 | 19,0333 | 19,0474 | 19,0473 |
25/07/2019 | 19,1073 | 18,9890 | 19,0244 | 19,0438 |
24/07/2019 | 19,1275 | 18,9619 | 19,0621 | 19,0243 |
23/07/2019 | 19,2004 | 19,0491 | 19,1793 | 19,0621 |
22/07/2019 | 19,1976 | 19,0420 | 19,0502 | 19,1805 |
21/07/2019 | 19,0864 | 19,0045 | 19,0351 | 19,0515 |
20/07/2019 | 19,0472 | 19,0220 | 19,0376 | 19,0309 |
18/07/2019 | 19,0495 | 18,9233 | 18,9335 | 19,0228 |
17/07/2019 | 19,1208 | 18,9263 | 19,0699 | 18,9334 |
16/07/2019 | 19,1261 | 18,9950 | 19,1011 | 19,0697 |
15/07/2019 | 19,1176 | 18,9550 | 18,9718 | 19,1019 |
14/07/2019 | 19,0047 | 18,9214 | 18,9957 | 18,9721 |
13/07/2019 | 19,0040 | 18,9890 | 18,9980 | 18,9948 |
11/07/2019 | 19,1251 | 18,9739 | 19,0697 | 18,9883 |
10/07/2019 | 19,1717 | 19,0560 | 19,1354 | 19,0688 |
09/07/2019 | 19,3138 | 19,1247 | 19,1638 | 19,1356 |
08/07/2019 | 19,3700 | 18,8806 | 18,9489 | 19,1636 |
07/07/2019 | 19,0309 | 18,8643 | 19,0273 | 18,9488 |
06/07/2019 | 19,0423 | 19,0095 | 19,0095 | 19,0246 |
04/07/2019 | 19,0797 | 18,9618 | 19,0126 | 19,0163 |
03/07/2019 | 19,0305 | 18,9667 | 19,0247 | 19,0115 |
02/07/2019 | 19,0889 | 19,0009 | 19,0490 | 19,0251 |
01/07/2019 | 19,1235 | 19,0388 | 19,1037 | 19,0486 |
30/06/2019 | 19,2297 | 19,0377 | 19,1499 | 19,1027 |
29/06/2019 | 19,1916 | 19,1525 | 19,1916 | 19,1531 |
27/06/2019 | 19,2705 | 19,1440 | 19,1660 | 19,2225 |
26/06/2019 | 19,2470 | 19,0869 | 19,1392 | 19,1739 |
25/06/2019 | 19,2796 | 19,1149 | 19,2327 | 19,1390 |
24/06/2019 | 19,2746 | 19,1581 | 19,2081 | 19,2329 |
23/06/2019 | 19,2425 | 19,0730 | 19,1245 | 19,2048 |
22/06/2019 | 19,1245 | 19,1245 | 19,1245 | 19,1245 |
20/06/2019 | 19,1675 | 18,9683 | 19,0174 | 19,1241 |
19/06/2019 | 19,0437 | 18,8872 | 19,0289 | 19,0173 |
18/06/2019 | 19,2120 | 19,0098 | 19,1269 | 19,0288 |
17/06/2019 | 19,1881 | 19,0444 | 19,1770 | 19,1259 |
16/06/2019 | 19,2182 | 19,1232 | 19,1591 | 19,1770 |
15/06/2019 | 19,1606 | 19,1357 | 19,1487 | 19,1596 |
13/06/2019 | 19,2336 | 19,1076 | 19,1825 | 19,1583 |
12/06/2019 | 19,2188 | 19,1285 | 19,1829 | 19,1803 |
11/06/2019 | 19,2284 | 19,0971 | 19,1179 | 19,1857 |
10/06/2019 | 19,2445 | 19,0820 | 19,2154 | 19,1225 |
09/06/2019 | 19,6173 | 19,1320 | 19,2970 | 19,2146 |
08/06/2019 | 19,3096 | 19,2458 | 19,2610 | 19,2969 |
06/06/2019 | 19,7938 | 19,5533 | 19,7607 | 19,6242 |
05/06/2019 | 19,8450 | 19,5185 | 19,7344 | 19,7616 |
04/06/2019 | 19,7539 | 19,4610 | 19,5655 | 19,7421 |
03/06/2019 | 19,8420 | 19,5130 | 19,7690 | 19,5654 |
02/06/2019 | 19,8850 | 19,6059 | 19,6236 | 19,7692 |
01/06/2019 | 19,6256 | 19,6184 | 19,6224 | 19,6237 |
30/05/2019 | 19,8323 | 19,1692 | 19,1827 | 19,6114 |
29/05/2019 | 19,1913 | 19,0349 | 19,1349 | 19,1831 |
28/05/2019 | 19,2955 | 19,1224 | 19,1995 | 19,1349 |
27/05/2019 | 19,2159 | 19,0300 | 19,0613 | 19,1944 |
26/05/2019 | 19,0777 | 19,0127 | 19,0420 | 19,0617 |
25/05/2019 | 19,0511 | 19,0358 | 19,0451 | 19,0419 |
23/05/2019 | 19,1000 | 18,9933 | 19,0424 | 19,0492 |
22/05/2019 | 19,1065 | 18,9746 | 18,9951 | 19,0460 |
21/05/2019 | 19,0430 | 18,9282 | 19,0209 | 18,9953 |
20/05/2019 | 19,1280 | 18,9965 | 19,0680 | 19,0156 |
19/05/2019 | 19,1672 | 19,0549 | 19,1600 | 19,0680 |
18/05/2019 | 19,1627 | 19,1576 | 19,1587 | 19,1602 |
16/05/2019 | 19,2299 | 19,0863 | 19,1164 | 19,1676 |
15/05/2019 | 19,1404 | 18,9734 | 19,0560 | 19,1176 |
14/05/2019 | 19,2649 | 19,0071 | 19,1559 | 19,0534 |
13/05/2019 | 19,2367 | 19,1012 | 19,2238 | 19,1563 |
12/05/2019 | 19,2566 | 19,0998 | 19,1052 | 19,2232 |
11/05/2019 | 19,1082 | 19,1009 | 19,1053 | 19,1050 |
09/05/2019 | 19,2875 | 19,0404 | 19,2395 | 19,1016 |
08/05/2019 | 19,3244 | 19,0705 | 19,0743 | 19,2394 |
07/05/2019 | 19,1357 | 19,0041 | 19,0338 | 19,0752 |
06/05/2019 | 19,0959 | 18,9440 | 19,0432 | 19,0344 |
05/05/2019 | 19,1163 | 18,9191 | 19,0753 | 19,0422 |
04/05/2019 | 19,0795 | 19,0572 | 19,0684 | 19,0779 |
02/05/2019 | 19,1801 | 18,9075 | 19,1275 | 18,9248 |
01/05/2019 | 19,1465 | 18,9348 | 18,9932 | 19,1200 |
30/04/2019 | 19,0050 | 18,7814 | 18,9444 | 18,9914 |
29/04/2019 | 19,0867 | 18,9194 | 19,0090 | 18,9399 |
28/04/2019 | 19,0435 | 18,8948 | 18,9373 | 19,0088 |
27/04/2019 | 18,9449 | 18,9350 | 18,9417 | 18,9350 |
25/04/2019 | 19,1084 | 18,8942 | 19,0250 | 18,9384 |
24/04/2019 | 19,2020 | 19,0070 | 19,0648 | 19,0252 |
23/04/2019 | 19,0970 | 18,9049 | 18,9095 | 19,0645 |
22/04/2019 | 18,9883 | 18,8119 | 18,8279 | 18,9095 |
21/04/2019 | 18,8670 | 18,7508 | 18,7755 | 18,8279 |
20/04/2019 | 18,7752 | 18,7700 | 18,7702 | 18,7752 |
18/04/2019 | 18,8334 | 18,7495 | 18,8134 | 18,7697 |
17/04/2019 | 18,9142 | 18,7479 | 18,8149 | 18,8080 |
16/04/2019 | 18,8948 | 18,7956 | 18,8469 | 18,8094 |
15/04/2019 | 19,0038 | 18,8354 | 18,8537 | 18,8520 |
14/04/2019 | 18,9038 | 18,7434 | 18,7600 | 18,8527 |
13/04/2019 | 18,7714 | 18,7584 | 18,7674 | 18,7592 |
11/04/2019 | 18,8712 | 18,7404 | 18,8364 | 18,7567 |
10/04/2019 | 18,9254 | 18,8042 | 18,8164 | 18,8348 |
09/04/2019 | 18,9494 | 18,8029 | 18,9354 | 18,8158 |
08/04/2019 | 18,9930 | 18,8890 | 18,9550 | 18,9360 |
07/04/2019 | 19,1342 | 18,9072 | 19,0795 | 18,9579 |
06/04/2019 | 19,0801 | 19,0657 | 19,0717 | 19,0789 |
04/04/2019 | 19,1750 | 19,0444 | 19,1469 | 19,0726 |
03/04/2019 | 19,2875 | 19,1302 | 19,2129 | 19,1478 |
02/04/2019 | 19,2529 | 19,1057 | 19,2287 | 19,2134 |
01/04/2019 | 19,2660 | 19,0721 | 19,1694 | 19,2293 |
31/03/2019 | 19,4300 | 19,1290 | 19,3548 | 19,1710 |
30/03/2019 | 19,3770 | 19,3520 | 19,3770 | 19,3552 |
28/03/2019 | 19,4849 | 19,2650 | 19,3450 | 19,4304 |
27/03/2019 | 19,4476 | 19,2986 | 19,3695 | 19,3447 |
26/03/2019 | 19,3826 | 19,0972 | 19,1204 | 19,3700 |
25/03/2019 | 19,1339 | 18,9919 | 19,0148 | 19,1198 |
24/03/2019 | 19,1585 | 18,9846 | 19,1049 | 19,0157 |
23/03/2019 | 19,1243 | 19,1140 | 19,1193 | 19,1185 |
21/03/2019 | 19,1811 | 18,8365 | 18,8679 | 19,0875 |
20/03/2019 | 18,9271 | 18,7727 | 18,8315 | 18,8685 |
19/03/2019 | 19,0383 | 18,7431 | 19,0120 | 18,8343 |
18/03/2019 | 19,0840 | 18,9808 | 19,0644 | 19,0117 |
17/03/2019 | 19,2338 | 19,0369 | 19,2060 | 19,0678 |
16/03/2019 | 19,2062 | 19,2039 | 19,2053 | 19,2054 |
14/03/2019 | 19,3245 | 19,1806 | 19,3085 | 19,2093 |
13/03/2019 | 19,3809 | 19,2772 | 19,2935 | 19,3072 |
12/03/2019 | 19,3735 | 19,2545 | 19,3349 | 19,2926 |
11/03/2019 | 19,4247 | 19,2352 | 19,4019 | 19,3329 |
10/03/2019 | 19,5224 | 19,3749 | 19,4874 | 19,4019 |
09/03/2019 | 19,4930 | 19,4876 | 19,4926 | 19,4876 |
07/03/2019 | 19,6142 | 19,4587 | 19,5507 | 19,4920 |
06/03/2019 | 19,6272 | 19,3272 | 19,3582 | 19,5503 |
05/03/2019 | 19,4068 | 19,2405 | 19,2473 | 19,3583 |
04/03/2019 | 19,3284 | 19,2085 | 19,2969 | 19,2471 |
03/03/2019 | 19,3878 | 19,2655 | 19,2990 | 19,2971 |
28/02/2019 | 19,3446 | 19,2426 | 19,2820 | 19,2669 |
27/02/2019 | 19,3188 | 19,1514 | 19,1665 | 19,2825 |
26/02/2019 | 19,2667 | 19,1418 | 19,1763 | 19,1659 |
25/02/2019 | 19,2197 | 19,1008 | 19,1324 | 19,1766 |
24/02/2019 | 19,2459 | 19,0227 | 19,1456 | 19,1329 |
21/02/2019 | 19,3107 | 19,0938 | 19,2884 | 19,1460 |
20/02/2019 | 19,3334 | 19,1682 | 19,2179 | 19,2882 |
19/02/2019 | 19,2383 | 19,1190 | 19,1452 | 19,2284 |
18/02/2019 | 19,3037 | 19,1185 | 19,2481 | 19,1455 |
17/02/2019 | 19,2884 | 19,1962 | 19,2617 | 19,2480 |
14/02/2019 | 19,4230 | 19,2095 | 19,2573 | 19,2477 |
13/02/2019 | 19,4766 | 19,2424 | 19,4356 | 19,2556 |
12/02/2019 | 19,4549 | 19,2100 | 19,2559 | 19,4370 |
11/02/2019 | 19,3260 | 19,2037 | 19,3037 | 19,2566 |
10/02/2019 | 19,3343 | 19,0561 | 19,0712 | 19,3043 |
07/02/2019 | 19,1396 | 19,0193 | 19,0861 | 19,0801 |
06/02/2019 | 19,1903 | 19,0360 | 19,1095 | 19,0899 |
05/02/2019 | 19,1756 | 19,0283 | 19,0365 | 19,1096 |
04/02/2019 | 19,1333 | 19,0165 | 19,1136 | 19,0363 |
03/02/2019 | 19,1862 | 19,0127 | 19,1076 | 19,1146 |
31/01/2019 | 19,1888 | 19,0576 | 19,1064 | 19,1025 |
30/01/2019 | 19,1676 | 18,9709 | 19,1339 | 19,1063 |
29/01/2019 | 19,2122 | 18,9774 | 18,9968 | 19,1340 |
28/01/2019 | 19,0701 | 18,9592 | 19,0388 | 18,9960 |
27/01/2019 | 19,0883 | 18,9637 | 19,0014 | 19,0384 |
24/01/2019 | 19,0375 | 18,8786 | 19,0195 | 18,9872 |
23/01/2019 | 19,0936 | 18,9497 | 19,0289 | 19,0194 |
22/01/2019 | 19,1739 | 19,0165 | 19,1689 | 19,0297 |
21/01/2019 | 19,2479 | 19,0976 | 19,1659 | 19,1690 |
20/01/2019 | 19,2110 | 19,0699 | 19,0820 | 19,1662 |
17/01/2019 | 19,1482 | 18,9675 | 19,0145 | 19,0875 |
16/01/2019 | 19,1214 | 18,8728 | 18,8931 | 19,0142 |
15/01/2019 | 19,0592 | 18,8779 | 18,9983 | 18,8929 |
14/01/2019 | 19,0943 | 18,9497 | 18,9812 | 18,9969 |
13/01/2019 | 19,2104 | 18,9561 | 19,1392 | 18,9805 |
10/01/2019 | 19,1918 | 19,0552 | 19,1280 | 19,1386 |
09/01/2019 | 19,2734 | 19,1164 | 19,2245 | 19,1288 |
08/01/2019 | 19,3849 | 19,1972 | 19,3567 | 19,2248 |
07/01/2019 | 19,4398 | 19,2813 | 19,3627 | 19,3580 |
06/01/2019 | 19,4799 | 19,2884 | 19,4166 | 19,3612 |
03/01/2019 | 19,6768 | 19,3682 | 19,6300 | 19,4218 |
02/01/2019 | 19,6765 | 19,5440 | 19,5672 | 19,6296 |
01/01/2019 | 19,7248 | 19,5280 | 19,6512 | 19,5703 |
31/12/2018 | 19,6680 | 19,6390 | 19,6499 | 19,6512 |
30/12/2018 | 19,7124 | 19,6177 | 19,6601 | 19,6491 |
27/12/2018 | 19,7535 | 19,6045 | 19,6745 | 19,6594 |
26/12/2018 | 19,9539 | 19,6175 | 19,9057 | 19,6754 |
25/12/2018 | 19,9710 | 19,8363 | 19,9010 | 19,9063 |
24/12/2018 | 19,9272 | 19,8697 | 19,8733 | 19,9010 |
23/12/2018 | 19,9677 | 19,8145 | 19,9517 | 19,8734 |
20/12/2018 | 20,0284 | 19,8260 | 19,8852 | 19,9543 |
19/12/2018 | 20,1510 | 19,8053 | 20,1121 | 19,8849 |
18/12/2018 | 20,1698 | 19,9484 | 20,0803 | 20,1151 |
17/12/2018 | 20,1890 | 20,0291 | 20,0773 | 20,0808 |
16/12/2018 | 20,2388 | 20,0564 | 20,1614 | 20,0725 |
13/12/2018 | 20,5364 | 20,1956 | 20,3167 | 20,2388 |
12/12/2018 | 20,3414 | 20,0595 | 20,0783 | 20,3172 |
11/12/2018 | 20,2255 | 19,9832 | 20,2040 | 20,0790 |
10/12/2018 | 20,3528 | 20,1544 | 20,3086 | 20,2019 |
09/12/2018 | 20,4035 | 20,1985 | 20,2840 | 20,3086 |
06/12/2018 | 20,4254 | 20,1635 | 20,3506 | 20,2698 |
05/12/2018 | 20,6607 | 20,3087 | 20,5033 | 20,3484 |
04/12/2018 | 20,6215 | 20,4134 | 20,5165 | 20,5038 |
03/12/2018 | 20,5559 | 20,2308 | 20,3589 | 20,5178 |
02/12/2018 | 20,4099 | 20,0035 | 20,1496 | 20,3586 |
29/11/2018 | 20,4577 | 20,2214 | 20,2384 | 20,3985 |
28/11/2018 | 20,3512 | 20,1532 | 20,2918 | 20,2393 |
27/11/2018 | 20,5233 | 20,1995 | 20,4791 | 20,2938 |
26/11/2018 | 20,6362 | 20,4005 | 20,6169 | 20,4800 |
25/11/2018 | 20,6399 | 20,3371 | 20,4100 | 20,6170 |
22/11/2018 | 20,4476 | 20,2865 | 20,3128 | 20,4119 |
21/11/2018 | 20,3560 | 20,1916 | 20,2487 | 20,3126 |
20/11/2018 | 20,4130 | 20,1615 | 20,3635 | 20,2563 |
19/11/2018 | 20,5435 | 20,2900 | 20,3748 | 20,3637 |
18/11/2018 | 20,4267 | 20,1033 | 20,1869 | 20,3743 |
15/11/2018 | 20,3876 | 20,0698 | 20,2294 | 20,1607 |
14/11/2018 | 20,4512 | 20,1905 | 20,4120 | 20,2293 |
13/11/2018 | 20,5472 | 20,3054 | 20,4936 | 20,4126 |
12/11/2018 | 20,5855 | 20,2644 | 20,3644 | 20,4932 |
11/11/2018 | 20,3778 | 20,0767 | 20,1216 | 20,3674 |
08/11/2018 | 20,4161 | 20,0515 | 20,1960 | 20,1397 |
07/11/2018 | 20,2271 | 19,8130 | 19,8605 | 20,1961 |
06/11/2018 | 19,9070 | 19,5719 | 19,7247 | 19,8619 |
05/11/2018 | 19,9725 | 19,7126 | 19,8866 | 19,7238 |
04/11/2018 | 20,1441 | 19,8635 | 20,0251 | 19,8868 |
01/11/2018 | 20,2268 | 19,8937 | 20,1750 | 20,0219 |
31/10/2018 | 20,3459 | 20,0316 | 20,3144 | 20,1704 |
30/10/2018 | 20,4724 | 20,0339 | 20,0519 | 20,3154 |
29/10/2018 | 20,1484 | 19,9005 | 20,0389 | 20,0463 |
28/10/2018 | 20,1171 | 19,3480 | 19,3618 | 20,0222 |
27/10/2018 | 19,3657 | 19,3532 | 19,3538 | 19,3642 |
25/10/2018 | 19,6211 | 19,3250 | 19,4904 | 19,3604 |
24/10/2018 | 19,6219 | 19,3907 | 19,6046 | 19,4905 |
23/10/2018 | 19,6359 | 19,2550 | 19,2884 | 19,6062 |
22/10/2018 | 19,5069 | 19,2555 | 19,4014 | 19,2894 |
21/10/2018 | 19,4217 | 19,2207 | 19,2744 | 19,4019 |
20/10/2018 | 19,3010 | 19,2675 | 19,2743 | 19,2738 |
18/10/2018 | 19,3450 | 19,0788 | 19,1455 | 19,2757 |
17/10/2018 | 19,1919 | 18,8458 | 18,8749 | 19,1458 |
16/10/2018 | 18,8934 | 18,7446 | 18,7615 | 18,8725 |
15/10/2018 | 18,9096 | 18,7271 | 18,8455 | 18,7570 |
14/10/2018 | 18,8984 | 18,7673 | 18,8560 | 18,8422 |
13/10/2018 | 18,8579 | 18,8579 | 18,8579 | 18,8579 |
11/10/2018 | 18,9885 | 18,8372 | 18,9714 | 18,8601 |
10/10/2018 | 19,1945 | 18,9392 | 19,1657 | 18,9710 |
09/10/2018 | 19,1813 | 18,9701 | 19,0209 | 19,1660 |
08/10/2018 | 19,0821 | 18,9128 | 18,9475 | 19,0246 |
07/10/2018 | 18,9622 | 18,7466 | 18,8033 | 18,9476 |
06/10/2018 | 18,8154 | 18,8026 | 18,8104 | 18,8035 |
04/10/2018 | 19,1354 | 18,7980 | 19,1049 | 18,8247 |
03/10/2018 | 19,2062 | 18,9549 | 19,0504 | 19,1084 |
02/10/2018 | 19,0558 | 18,7093 | 18,7950 | 19,0494 |
01/10/2018 | 18,8731 | 18,6984 | 18,7270 | 18,7962 |
30/09/2018 | 18,7456 | 18,4983 | 18,6813 | 18,7261 |
29/09/2018 | 18,6858 | 18,6692 | 18,6837 | 18,6795 |
27/09/2018 | 18,8777 | 18,6679 | 18,8007 | 18,7135 |
26/09/2018 | 18,9602 | 18,7484 | 18,8482 | 18,8004 |
25/09/2018 | 19,0619 | 18,8045 | 18,9938 | 18,8476 |
24/09/2018 | 19,0474 | 18,9265 | 18,9710 | 18,9930 |
23/09/2018 | 18,9819 | 18,8036 | 18,8410 | 18,9704 |
22/09/2018 | 18,8507 | 18,8253 | 18,8487 | 18,8425 |
20/09/2018 | 18,9472 | 18,7835 | 18,8314 | 18,8332 |
19/09/2018 | 18,8954 | 18,6984 | 18,7745 | 18,8339 |
18/09/2018 | 18,8275 | 18,6789 | 18,8066 | 18,7752 |
17/09/2018 | 18,9266 | 18,7268 | 18,8202 | 18,8068 |
16/09/2018 | 18,9259 | 18,7999 | 18,8856 | 18,8197 |
15/09/2018 | 18,8939 | 18,8468 | 18,8652 | 18,8854 |
13/09/2018 | 18,9265 | 18,7658 | 18,8267 | 18,8912 |
12/09/2018 | 19,0617 | 18,7874 | 19,0314 | 18,8252 |
11/09/2018 | 19,2303 | 19,0079 | 19,1780 | 19,0328 |
10/09/2018 | 19,3848 | 19,1509 | 19,2860 | 19,1802 |
09/09/2018 | 19,3658 | 19,2386 | 19,3313 | 19,2857 |
08/09/2018 | 19,3361 | 19,3236 | 19,3276 | 19,3283 |
06/09/2018 | 19,3528 | 19,1160 | 19,1868 | 19,3220 |
05/09/2018 | 19,4519 | 19,1600 | 19,3366 | 19,1865 |
04/09/2018 | 19,6892 | 19,3124 | 19,4261 | 19,3352 |
03/09/2018 | 19,4868 | 19,1777 | 19,1999 | 19,4262 |
02/09/2018 | 19,2872 | 19,0802 | 19,1150 | 19,1943 |
01/09/2018 | 19,1280 | 19,0543 | 19,0901 | 19,1121 |
30/08/2018 | 19,2886 | 19,0492 | 19,1223 | 19,0835 |
29/08/2018 | 19,2027 | 18,9286 | 18,9725 | 19,1221 |
28/08/2018 | 19,1990 | 18,9300 | 19,0754 | 18,9752 |
27/08/2018 | 19,1201 | 18,7051 | 18,7740 | 19,0771 |
26/08/2018 | 18,9135 | 18,5995 | 18,8132 | 18,7718 |
25/08/2018 | 18,8210 | 18,8117 | 18,8143 | 18,8131 |
23/08/2018 | 19,0479 | 18,7741 | 18,9975 | 18,9150 |
22/08/2018 | 19,0245 | 18,7230 | 18,7280 | 18,9929 |
21/08/2018 | 18,9879 | 18,7150 | 18,9305 | 18,7270 |
20/08/2018 | 19,0183 | 18,8005 | 18,9955 | 18,9347 |
19/08/2018 | 19,0935 | 18,8536 | 18,8888 | 18,9967 |
18/08/2018 | 18,8937 | 18,8845 | 18,8886 | 18,8898 |
16/08/2018 | 19,1609 | 18,8434 | 18,9825 | 18,8942 |
15/08/2018 | 19,2130 | 18,9197 | 19,1650 | 18,9858 |
14/08/2018 | 19,3050 | 18,8513 | 18,8761 | 19,1637 |
13/08/2018 | 19,1612 | 18,8517 | 19,1150 | 18,8756 |
12/08/2018 | 19,3794 | 18,9112 | 19,0624 | 19,1230 |
11/08/2018 | 19,1135 | 19,0178 | 19,0839 | 19,0600 |
09/08/2018 | 19,0706 | 18,6846 | 18,7055 | 18,9109 |
08/08/2018 | 18,7155 | 18,4376 | 18,4739 | 18,7039 |
07/08/2018 | 18,5762 | 18,4061 | 18,4555 | 18,4740 |
06/08/2018 | 18,5612 | 18,3996 | 18,5289 | 18,4552 |
05/08/2018 | 18,6219 | 18,4568 | 18,5587 | 18,5277 |
04/08/2018 | 18,5639 | 18,5520 | 18,5563 | 18,5590 |
02/08/2018 | 18,7146 | 18,5315 | 18,6493 | 18,5605 |
01/08/2018 | 18,7678 | 18,5790 | 18,5889 | 18,6494 |
31/07/2018 | 18,7162 | 18,5546 | 18,6413 | 18,5880 |
30/07/2018 | 18,6775 | 18,5080 | 18,5351 | 18,6407 |
29/07/2018 | 18,6621 | 18,4940 | 18,6234 | 18,5351 |
28/07/2018 | 18,6302 | 18,6184 | 18,6279 | 18,6255 |
26/07/2018 | 18,6734 | 18,5206 | 18,6475 | 18,6283 |
25/07/2018 | 18,7502 | 18,5769 | 18,6850 | 18,6474 |
24/07/2018 | 18,8984 | 18,6615 | 18,8912 | 18,6868 |
23/07/2018 | 18,9672 | 18,7951 | 18,9069 | 18,8901 |
22/07/2018 | 19,1729 | 18,8610 | 19,0300 | 18,9114 |
21/07/2018 | 19,0521 | 19,0081 | 19,0300 | 19,0301 |
19/07/2018 | 19,1518 | 18,9050 | 19,0552 | 19,0254 |
18/07/2018 | 19,1715 | 18,8674 | 18,8898 | 19,0571 |
17/07/2018 | 19,0458 | 18,8011 | 18,8970 | 18,8904 |
16/07/2018 | 18,9614 | 18,8085 | 18,8338 | 18,8966 |
15/07/2018 | 18,9234 | 18,7749 | 18,8924 | 18,8335 |
14/07/2018 | 18,9029 | 18,8785 | 18,8937 | 18,8947 |
12/07/2018 | 19,0998 | 18,8505 | 18,9744 | 18,8884 |
11/07/2018 | 19,1042 | 18,7522 | 19,0965 | 18,9766 |
10/07/2018 | 19,1064 | 18,8990 | 18,9539 | 19,0963 |
09/07/2018 | 19,2889 | 18,8782 | 19,1864 | 18,9524 |
08/07/2018 | 19,2457 | 18,9666 | 19,0545 | 19,1875 |
07/07/2018 | 19,0717 | 19,0399 | 19,0533 | 19,0558 |
05/07/2018 | 19,2843 | 18,9947 | 19,2425 | 19,0451 |
04/07/2018 | 19,4701 | 19,1694 | 19,4335 | 19,2434 |
03/07/2018 | 19,5659 | 19,3744 | 19,5000 | 19,4358 |
02/07/2018 | 20,0466 | 19,4370 | 19,9656 | 19,5112 |
01/07/2018 | 20,2049 | 19,6279 | 19,8641 | 19,9658 |
30/06/2018 | 19,9560 | 19,8273 | 19,9190 | 19,8642 |
28/06/2018 | 19,9822 | 19,5609 | 19,7310 | 19,9142 |
27/06/2018 | 20,2085 | 19,6919 | 20,1685 | 19,7325 |
26/06/2018 | 20,2446 | 19,8944 | 19,9605 | 20,1684 |
25/06/2018 | 20,0012 | 19,7817 | 19,8873 | 19,9598 |
24/06/2018 | 20,1503 | 19,8751 | 20,0214 | 19,8874 |
23/06/2018 | 20,0250 | 20,0092 | 20,0151 | 20,0223 |
21/06/2018 | 20,3430 | 19,9930 | 20,3242 | 20,0095 |
20/06/2018 | 20,5350 | 20,1966 | 20,3860 | 20,3229 |
19/06/2018 | 20,5807 | 20,3261 | 20,5406 | 20,3859 |
18/06/2018 | 20,7102 | 20,4808 | 20,5185 | 20,5412 |
17/06/2018 | 20,7889 | 20,4985 | 20,6223 | 20,5196 |
16/06/2018 | 20,6348 | 20,6176 | 20,6297 | 20,6218 |
14/06/2018 | 20,9725 | 20,6106 | 20,8609 | 20,6277 |
13/06/2018 | 20,9400 | 20,5044 | 20,6639 | 20,8620 |
12/06/2018 | 20,8221 | 20,5708 | 20,7040 | 20,6686 |
11/06/2018 | 20,7319 | 20,5135 | 20,5763 | 20,7051 |
10/06/2018 | 20,6069 | 20,2729 | 20,3147 | 20,5762 |
09/06/2018 | 20,3454 | 20,3079 | 20,3339 | 20,3129 |
07/06/2018 | 20,6589 | 20,2457 | 20,4794 | 20,2893 |
06/06/2018 | 20,6555 | 20,2879 | 20,3111 | 20,4816 |
05/06/2018 | 20,4920 | 20,2146 | 20,4296 | 20,3104 |
04/06/2018 | 20,4775 | 20,0510 | 20,0765 | 20,4290 |
03/06/2018 | 20,1049 | 19,8588 | 19,9285 | 20,0758 |
02/06/2018 | 19,9478 | 19,9228 | 19,9381 | 19,9299 |
31/05/2018 | 19,9977 | 19,7933 | 19,9138 | 19,9390 |
30/05/2018 | 20,0511 | 19,7226 | 19,7479 | 19,9125 |
29/05/2018 | 19,8723 | 19,6409 | 19,8482 | 19,7478 |
28/05/2018 | 19,8880 | 19,5767 | 19,6026 | 19,8481 |
27/05/2018 | 19,6318 | 19,4488 | 19,5514 | 19,6043 |
26/05/2018 | 19,5850 | 19,5253 | 19,5501 | 19,5465 |
24/05/2018 | 19,6734 | 19,4806 | 19,5741 | 19,5492 |
23/05/2018 | 19,7884 | 19,5228 | 19,6286 | 19,5704 |
22/05/2018 | 19,9973 | 19,5120 | 19,7751 | 19,6256 |
21/05/2018 | 19,8539 | 19,7000 | 19,8210 | 19,7735 |
20/05/2018 | 20,0414 | 19,8080 | 19,9127 | 19,8213 |
19/05/2018 | 19,9284 | 19,8937 | 19,9143 | 19,9195 |
17/05/2018 | 19,9875 | 19,6504 | 19,7261 | 19,9522 |
16/05/2018 | 19,7799 | 19,5052 | 19,5694 | 19,7288 |
15/05/2018 | 19,8110 | 19,5516 | 19,6798 | 19,5686 |
14/05/2018 | 19,9384 | 19,5765 | 19,6039 | 19,6818 |
13/05/2018 | 19,6364 | 19,2960 | 19,4055 | 19,6053 |
12/05/2018 | 19,4325 | 19,4032 | 19,4276 | 19,4051 |
10/05/2018 | 19,4499 | 19,1489 | 19,2223 | 19,4224 |
09/05/2018 | 19,5978 | 19,1970 | 19,5821 | 19,2222 |
08/05/2018 | 19,7053 | 19,4875 | 19,5673 | 19,5826 |
07/05/2018 | 19,6485 | 19,4092 | 19,4562 | 19,5660 |
06/05/2018 | 19,5405 | 19,2130 | 19,2519 | 19,4555 |
05/05/2018 | 19,2791 | 19,2498 | 19,2617 | 19,2523 |
03/05/2018 | 19,2945 | 19,0307 | 19,0522 | 19,2641 |
02/05/2018 | 19,2150 | 18,9493 | 19,0890 | 19,0531 |
01/05/2018 | 19,2050 | 18,8606 | 18,9491 | 19,0877 |
30/04/2018 | 19,0038 | 18,6927 | 18,7183 | 18,9462 |
29/04/2018 | 18,8206 | 18,6165 | 18,6167 | 18,7182 |
28/04/2018 | 18,6167 | 18,6167 | 18,6167 | 18,6167 |
26/04/2018 | 18,8630 | 18,6039 | 18,8275 | 18,6133 |
25/04/2018 | 18,9334 | 18,7494 | 18,8401 | 18,8281 |
24/04/2018 | 19,1422 | 18,7996 | 18,8000 | 18,8392 |
23/04/2018 | 18,9620 | 18,7666 | 18,9478 | 18,7992 |
22/04/2018 | 18,9535 | 18,5288 | 18,5301 | 18,9481 |
21/04/2018 | 18,5301 | 18,5301 | 18,5301 | 18,5301 |
19/04/2018 | 18,6872 | 18,4329 | 18,4425 | 18,5310 |
18/04/2018 | 18,4856 | 18,0580 | 18,0759 | 18,4435 |
17/04/2018 | 18,1167 | 17,9745 | 18,0537 | 18,0755 |
16/04/2018 | 18,0570 | 17,9390 | 18,0162 | 18,0536 |
15/04/2018 | 18,0935 | 17,9900 | 18,0454 | 18,0154 |
14/04/2018 | 18,0454 | 18,0454 | 18,0454 | 18,0454 |
12/04/2018 | 18,1927 | 18,0420 | 18,1902 | 18,0449 |
11/04/2018 | 18,2647 | 18,0924 | 18,2242 | 18,1898 |
10/04/2018 | 18,3329 | 18,1730 | 18,2751 | 18,2262 |
09/04/2018 | 18,3657 | 18,2388 | 18,3515 | 18,2740 |
08/04/2018 | 18,3939 | 18,2137 | 18,2881 | 18,3527 |
07/04/2018 | 18,2881 | 18,2881 | 18,2881 | 18,2881 |
05/04/2018 | 18,3485 | 18,1848 | 18,2053 | 18,2939 |
04/04/2018 | 18,2276 | 18,0538 | 18,1170 | 18,2090 |
03/04/2018 | 18,3429 | 18,0642 | 18,2332 | 18,1176 |
02/04/2018 | 18,2487 | 18,1580 | 18,2421 | 18,2320 |
01/04/2018 | 18,3545 | 18,1614 | 18,1614 | 18,2420 |
31/03/2018 | 18,1614 | 18,1614 | 18,1614 | 18,1614 |
29/03/2018 | 18,1929 | 18,1536 | 18,1812 | 18,1614 |
28/03/2018 | 18,3372 | 18,1667 | 18,3162 | 18,1795 |
27/03/2018 | 18,4446 | 18,2024 | 18,3852 | 18,3171 |
26/03/2018 | 18,4299 | 18,3033 | 18,3472 | 18,3859 |
25/03/2018 | 18,5251 | 18,2671 | 18,5251 | 18,3472 |
24/03/2018 | 18,5251 | 18,5251 | 18,5251 | 18,5251 |
22/03/2018 | 18,6884 | 18,4805 | 18,6322 | 18,5258 |
21/03/2018 | 18,6583 | 18,4213 | 18,4416 | 18,6321 |
20/03/2018 | 18,7699 | 18,4058 | 18,7676 | 18,4419 |
19/03/2018 | 18,8071 | 18,6994 | 18,7119 | 18,7686 |
18/03/2018 | 18,8466 | 18,6896 | 18,6896 | 18,7121 |
17/03/2018 | 18,6896 | 18,6896 | 18,6896 | 18,6896 |
15/03/2018 | 18,7644 | 18,6723 | 18,6936 | 18,6915 |
14/03/2018 | 18,7473 | 18,5665 | 18,5934 | 18,6948 |
13/03/2018 | 18,6295 | 18,5249 | 18,6075 | 18,5893 |
12/03/2018 | 18,6438 | 18,5031 | 18,5942 | 18,6074 |
11/03/2018 | 18,6848 | 18,5620 | 18,6138 | 18,5947 |
10/03/2018 | 18,6138 | 18,6138 | 18,6138 | 18,6138 |
08/03/2018 | 18,6765 | 18,5071 | 18,6593 | 18,6138 |
07/03/2018 | 18,7705 | 18,6123 | 18,7132 | 18,6596 |
06/03/2018 | 18,9017 | 18,7059 | 18,7401 | 18,7130 |
05/03/2018 | 18,8062 | 18,6599 | 18,7964 | 18,7397 |
04/03/2018 | 18,9630 | 18,7813 | 18,8111 | 18,7959 |
01/03/2018 | 18,9792 | 18,7992 | 18,8446 | 18,8111 |
28/02/2018 | 18,9423 | 18,7843 | 18,8342 | 18,8411 |
27/02/2018 | 18,8767 | 18,7689 | 18,8458 | 18,8372 |
26/02/2018 | 18,8513 | 18,6397 | 18,6778 | 18,8450 |
25/02/2018 | 18,7143 | 18,5414 | 18,5414 | 18,6749 |
22/02/2018 | 18,6541 | 18,5199 | 18,6104 | 18,5414 |
21/02/2018 | 18,8592 | 18,6041 | 18,8359 | 18,6100 |
20/02/2018 | 18,8641 | 18,6087 | 18,7083 | 18,8363 |
19/02/2018 | 18,7383 | 18,5241 | 18,5313 | 18,7059 |
18/02/2018 | 18,5671 | 18,4616 | 18,5246 | 18,5346 |
15/02/2018 | 18,5460 | 18,4503 | 18,5022 | 18,5246 |
14/02/2018 | 18,5784 | 18,4320 | 18,5771 | 18,5023 |
13/02/2018 | 18,7850 | 18,5371 | 18,6574 | 18,5826 |
12/02/2018 | 18,6764 | 18,5694 | 18,6014 | 18,6568 |
11/02/2018 | 18,7266 | 18,5852 | 18,7010 | 18,6037 |
08/02/2018 | 18,9573 | 18,6717 | 18,8942 | 18,7010 |
07/02/2018 | 18,9740 | 18,6925 | 18,8012 | 18,8941 |
06/02/2018 | 18,8023 | 18,5898 | 18,6018 | 18,8011 |
05/02/2018 | 18,9349 | 18,5800 | 18,7849 | 18,6025 |
04/02/2018 | 18,8544 | 18,5219 | 18,5948 | 18,7843 |
01/02/2018 | 18,6508 | 18,3281 | 18,3458 | 18,5948 |
31/01/2018 | 18,6683 | 18,3090 | 18,6003 | 18,3450 |
30/01/2018 | 18,7784 | 18,5755 | 18,7658 | 18,6005 |
29/01/2018 | 18,7831 | 18,5681 | 18,6098 | 18,7654 |
28/01/2018 | 18,6768 | 18,4813 | 18,4904 | 18,6142 |
25/01/2018 | 18,6234 | 18,4135 | 18,6026 | 18,4904 |
24/01/2018 | 18,6486 | 18,3226 | 18,5013 | 18,6022 |
23/01/2018 | 18,7143 | 18,4537 | 18,6955 | 18,5019 |
22/01/2018 | 18,8775 | 18,6809 | 18,6809 | 18,6961 |
21/01/2018 | 18,7724 | 18,5699 | 18,6248 | 18,6817 |
18/01/2018 | 18,6605 | 18,5463 | 18,6040 | 18,6248 |
17/01/2018 | 18,8100 | 18,5971 | 18,7154 | 18,6027 |
16/01/2018 | 18,8334 | 18,5804 | 18,7668 | 18,7151 |
15/01/2018 | 18,8932 | 18,7492 | 18,8573 | 18,7691 |
14/01/2018 | 19,0347 | 18,7878 | 19,0347 | 18,8549 |
11/01/2018 | 19,2775 | 18,9863 | 19,2741 | 19,0347 |
10/01/2018 | 19,4338 | 19,2282 | 19,2856 | 19,2736 |
09/01/2018 | 19,4140 | 19,1676 | 19,2402 | 19,2843 |
08/01/2018 | 19,3501 | 19,1895 | 19,2251 | 19,2404 |
07/01/2018 | 19,2964 | 19,1720 | 19,1752 | 19,2244 |
04/01/2018 | 19,4007 | 19,1698 | 19,2897 | 19,1752 |
03/01/2018 | 19,3889 | 19,2097 | 19,3506 | 19,2898 |
02/01/2018 | 19,5432 | 19,3347 | 19,5376 | 19,3485 |
01/01/2018 | 19,6714 | 19,4408 | 19,6596 | 19,5370 |
31/12/2017 | 19,6762 | 19,6588 | 19,6704 | 19,6596 |
28/12/2017 | 19,7348 | 19,5513 | 19,7131 | 19,6704 |
27/12/2017 | 19,7784 | 19,6259 | 19,6906 | 19,7100 |
26/12/2017 | 19,8911 | 19,6786 | 19,8636 | 19,6873 |
25/12/2017 | 19,9074 | 19,5520 | 19,7376 | 19,8670 |
24/12/2017 | 19,7406 | 19,7260 | 19,7394 | 19,7378 |
21/12/2017 | 19,7616 | 19,4463 | 19,4655 | 19,7394 |
20/12/2017 | 19,5342 | 19,2103 | 19,2103 | 19,4655 |
19/12/2017 | 19,2747 | 19,1738 | 19,2056 | 19,2147 |
18/12/2017 | 19,2427 | 19,0402 | 19,0849 | 19,2070 |
17/12/2017 | 19,1314 | 19,0016 | 19,1233 | 19,0847 |
14/12/2017 | 19,1840 | 19,0775 | 19,1509 | 19,1233 |
13/12/2017 | 19,1559 | 18,9838 | 18,9926 | 19,1503 |
12/12/2017 | 19,2254 | 18,9903 | 19,1777 | 18,9926 |
11/12/2017 | 19,2260 | 19,0459 | 19,0598 | 19,1776 |
10/12/2017 | 19,0639 | 18,9069 | 18,9210 | 19,0623 |
07/12/2017 | 18,9765 | 18,8695 | 18,9698 | 18,9210 |
06/12/2017 | 18,9905 | 18,8587 | 18,8679 | 18,9696 |
05/12/2017 | 18,9212 | 18,7351 | 18,7710 | 18,8690 |
04/12/2017 | 18,7841 | 18,5782 | 18,6142 | 18,7645 |
03/12/2017 | 18,7064 | 18,6054 | 18,6270 | 18,6146 |
30/11/2017 | 18,7202 | 18,5566 | 18,6273 | 18,6270 |
29/11/2017 | 18,6790 | 18,5193 | 18,5650 | 18,6277 |
28/11/2017 | 18,5732 | 18,4892 | 18,5392 | 18,5661 |
27/11/2017 | 18,6666 | 18,5255 | 18,5888 | 18,5403 |
26/11/2017 | 18,6090 | 18,4487 | 18,5553 | 18,5884 |
23/11/2017 | 18,6824 | 18,5187 | 18,6242 | 18,5553 |
22/11/2017 | 18,6891 | 18,5973 | 18,6408 | 18,6241 |
21/11/2017 | 18,8414 | 18,6057 | 18,7735 | 18,6423 |
20/11/2017 | 19,0443 | 18,7693 | 18,9952 | 18,7725 |
19/11/2017 | 19,0571 | 18,9179 | 18,9179 | 18,9960 |
16/11/2017 | 19,1134 | 18,9010 | 19,0555 | 18,9179 |
15/11/2017 | 19,2569 | 19,0424 | 19,2491 | 19,0568 |
14/11/2017 | 19,3736 | 19,1068 | 19,1688 | 19,2494 |
13/11/2017 | 19,1880 | 19,0486 | 19,1288 | 19,1685 |
12/11/2017 | 19,1979 | 19,0885 | 19,1089 | 19,1284 |
09/11/2017 | 19,1089 | 19,1089 | 19,1089 | 19,1089 |
08/11/2017 | 19,1661 | 19,0416 | 19,0876 | 19,1089 |
07/11/2017 | 19,1613 | 19,0474 | 19,1496 | 19,0898 |
06/11/2017 | 19,2120 | 19,0188 | 19,0199 | 19,1507 |
05/11/2017 | 19,2048 | 19,0145 | 19,2048 | 19,0182 |
02/11/2017 | 19,2379 | 18,9664 | 18,9747 | 19,2034 |
01/11/2017 | 19,1201 | 18,9121 | 19,0836 | 18,9734 |
31/10/2017 | 19,2135 | 19,0595 | 19,1652 | 19,0835 |
30/10/2017 | 19,2816 | 19,1061 | 19,2269 | 19,1653 |
29/10/2017 | 19,3069 | 19,0664 | 19,1359 | 19,2270 |
28/10/2017 | 19,1359 | 19,1359 | 19,1359 | 19,1359 |
26/10/2017 | 19,3273 | 19,1001 | 19,1948 | 19,1359 |
25/10/2017 | 19,2213 | 18,9555 | 19,0414 | 19,1949 |
24/10/2017 | 19,2779 | 18,9839 | 19,2349 | 19,0415 |
23/10/2017 | 19,2536 | 19,0507 | 19,0970 | 19,2351 |
22/10/2017 | 19,1024 | 18,9553 | 18,9925 | 19,0965 |
21/10/2017 | 18,9925 | 18,9925 | 18,9925 | 18,9925 |
19/10/2017 | 19,0565 | 18,7850 | 18,8114 | 18,9925 |
18/10/2017 | 18,8975 | 18,7684 | 18,8793 | 18,8119 |
17/10/2017 | 18,9275 | 18,7279 | 18,7751 | 18,8777 |
16/10/2017 | 19,1221 | 18,7277 | 19,0368 | 18,7787 |
15/10/2017 | 19,1385 | 18,9120 | 18,9150 | 19,0355 |
14/10/2017 | 18,9150 | 18,9150 | 18,9150 | 18,9150 |
12/10/2017 | 18,9915 | 18,8264 | 18,9127 | 18,9069 |
11/10/2017 | 18,9200 | 18,6877 | 18,7269 | 18,9124 |
10/10/2017 | 18,8339 | 18,6836 | 18,8054 | 18,7269 |
09/10/2017 | 18,8520 | 18,5540 | 18,6613 | 18,8050 |
08/10/2017 | 18,7010 | 18,5325 | 18,5325 | 18,6599 |
07/10/2017 | 18,5325 | 18,5325 | 18,5325 | 18,5325 |
05/10/2017 | 18,6250 | 18,4804 | 18,4875 | 18,5325 |
04/10/2017 | 18,4989 | 18,2230 | 18,2577 | 18,4876 |
03/10/2017 | 18,2744 | 18,1388 | 18,2243 | 18,2582 |
02/10/2017 | 18,3134 | 18,1888 | 18,2441 | 18,2232 |
01/10/2017 | 18,3340 | 18,2053 | 18,2542 | 18,2439 |
30/09/2017 | 18,2542 | 18,2542 | 18,2542 | 18,2542 |
28/09/2017 | 18,2627 | 18,0891 | 18,1397 | 18,2542 |
27/09/2017 | 18,2987 | 18,1355 | 18,2216 | 18,1400 |
26/09/2017 | 18,2243 | 17,9333 | 17,9457 | 18,2176 |
25/09/2017 | 18,0430 | 17,8795 | 17,9215 | 17,9463 |
24/09/2017 | 17,9338 | 17,7453 | 17,7453 | 17,9216 |
23/09/2017 | 17,7453 | 17,7453 | 17,7453 | 17,7453 |
21/09/2017 | 17,8996 | 17,7259 | 17,8874 | 17,7453 |
20/09/2017 | 17,9068 | 17,7835 | 17,7838 | 17,8867 |
19/09/2017 | 17,8550 | 17,6367 | 17,8081 | 17,7839 |
18/09/2017 | 17,8467 | 17,7262 | 17,7508 | 17,8085 |
17/09/2017 | 17,7809 | 17,6095 | 17,6590 | 17,7509 |
16/09/2017 | 17,6590 | 17,6590 | 17,6590 | 17,6590 |
14/09/2017 | 17,7310 | 17,6278 | 17,6681 | 17,6590 |
13/09/2017 | 17,8246 | 17,6335 | 17,7622 | 17,6685 |
12/09/2017 | 17,8098 | 17,7035 | 17,7286 | 17,7621 |
11/09/2017 | 17,8155 | 17,6584 | 17,6759 | 17,7285 |
10/09/2017 | 17,7327 | 17,6282 | 17,7131 | 17,6754 |
09/09/2017 | 17,7131 | 17,7131 | 17,7131 | 17,7131 |
07/09/2017 | 17,7564 | 17,6136 | 17,6596 | 17,7131 |
06/09/2017 | 17,7957 | 17,6444 | 17,7850 | 17,6596 |
05/09/2017 | 17,9110 | 17,7561 | 17,9016 | 17,7849 |
04/09/2017 | 17,9629 | 17,7700 | 17,8817 | 17,9008 |
03/09/2017 | 17,9258 | 17,8050 | 17,8163 | 17,8840 |
02/09/2017 | 17,8163 | 17,8163 | 17,8163 | 17,8163 |
31/08/2017 | 17,9083 | 17,7586 | 17,8701 | 17,8163 |
30/08/2017 | 17,8952 | 17,7169 | 17,7278 | 17,8687 |
29/08/2017 | 17,8986 | 17,7143 | 17,8532 | 17,7280 |
28/08/2017 | 17,9744 | 17,8166 | 17,8941 | 17,8528 |
27/08/2017 | 17,8954 | 17,6164 | 17,6164 | 17,8943 |
26/08/2017 | 17,6164 | 17,6164 | 17,6164 | 17,6164 |
24/08/2017 | 17,7321 | 17,5739 | 17,7259 | 17,6164 |
23/08/2017 | 17,7418 | 17,6383 | 17,6833 | 17,7258 |
22/08/2017 | 17,8455 | 17,6509 | 17,6536 | 17,6834 |
21/08/2017 | 17,6914 | 17,6103 | 17,6581 | 17,6540 |
20/08/2017 | 17,7572 | 17,6347 | 17,7060 | 17,6566 |
19/08/2017 | 17,7060 | 17,7060 | 17,7060 | 17,7060 |
17/08/2017 | 17,9354 | 17,6882 | 17,8490 | 17,7060 |
16/08/2017 | 17,8764 | 17,6386 | 17,6626 | 17,8481 |
15/08/2017 | 17,8266 | 17,6494 | 17,8091 | 17,6622 |
14/08/2017 | 17,8837 | 17,7554 | 17,7744 | 17,8090 |
13/08/2017 | 17,8248 | 17,7340 | 17,8248 | 17,7727 |
12/08/2017 | 17,8248 | 17,8248 | 17,8248 | 17,8248 |
10/08/2017 | 18,0343 | 17,7788 | 17,9795 | 17,8214 |
09/08/2017 | 17,9863 | 17,8690 | 17,9471 | 17,9791 |
08/08/2017 | 18,0567 | 17,8480 | 17,8545 | 17,9472 |
07/08/2017 | 17,9572 | 17,8414 | 17,9437 | 17,8551 |
06/08/2017 | 17,9904 | 17,8563 | 17,8973 | 17,9440 |
05/08/2017 | 17,8973 | 17,8973 | 17,8973 | 17,8973 |
03/08/2017 | 17,9055 | 17,7943 | 17,8595 | 17,8973 |
02/08/2017 | 17,8963 | 17,7861 | 17,8215 | 17,8594 |
01/08/2017 | 17,9662 | 17,7823 | 17,8834 | 17,8214 |
31/07/2017 | 17,8935 | 17,7387 | 17,8056 | 17,8833 |
30/07/2017 | 17,8928 | 17,7429 | 17,7782 | 17,8055 |
29/07/2017 | 17,7782 | 17,7782 | 17,7782 | 17,7782 |
27/07/2017 | 17,8396 | 17,6761 | 17,7348 | 17,7782 |
26/07/2017 | 17,7649 | 17,5577 | 17,5918 | 17,7345 |
25/07/2017 | 17,8050 | 17,5818 | 17,7747 | 17,5886 |
24/07/2017 | 17,8068 | 17,6782 | 17,7306 | 17,7746 |
23/07/2017 | 17,7691 | 17,6045 | 17,6494 | 17,7307 |
22/07/2017 | 17,6494 | 17,6494 | 17,6494 | 17,6494 |
20/07/2017 | 17,6553 | 17,4790 | 17,4790 | 17,6494 |
19/07/2017 | 17,6471 | 17,4801 | 17,5783 | 17,4830 |
18/07/2017 | 17,5785 | 17,4447 | 17,4866 | 17,5782 |
17/07/2017 | 17,5922 | 17,4711 | 17,5867 | 17,4895 |
16/07/2017 | 17,6192 | 17,5313 | 17,5664 | 17,5813 |
15/07/2017 | 17,5664 | 17,5664 | 17,5664 | 17,5664 |
13/07/2017 | 17,7140 | 17,5304 | 17,6941 | 17,5618 |
12/07/2017 | 17,8097 | 17,6744 | 17,7737 | 17,6937 |
11/07/2017 | 17,9511 | 17,7324 | 17,9179 | 17,7731 |
10/07/2017 | 18,0528 | 17,8992 | 17,9614 | 17,9184 |
09/07/2017 | 18,0936 | 17,8851 | 18,0860 | 17,9603 |
08/07/2017 | 18,0860 | 18,0860 | 18,0860 | 18,0860 |
06/07/2017 | 18,3117 | 18,0688 | 18,2629 | 18,0860 |
05/07/2017 | 18,4036 | 18,2195 | 18,2994 | 18,2605 |
04/07/2017 | 18,4021 | 18,1612 | 18,1921 | 18,3045 |
03/07/2017 | 18,2628 | 18,1647 | 18,2121 | 18,1911 |
02/07/2017 | 18,2496 | 18,0871 | 18,1270 | 18,2119 |
01/07/2017 | 18,1270 | 18,1270 | 18,1270 | 18,1270 |
29/06/2017 | 18,1591 | 17,9668 | 18,0518 | 18,1270 |
28/06/2017 | 18,1293 | 17,8070 | 17,8541 | 18,0517 |
27/06/2017 | 18,0769 | 17,8401 | 17,9762 | 17,8528 |
26/06/2017 | 18,0691 | 17,8237 | 17,8703 | 17,9759 |
25/06/2017 | 18,0181 | 17,8139 | 18,0027 | 17,8701 |
24/06/2017 | 18,0027 | 18,0027 | 18,0027 | 18,0027 |
22/06/2017 | 18,1620 | 17,9364 | 18,1117 | 18,0027 |
21/06/2017 | 18,2385 | 18,0307 | 18,2288 | 18,1129 |
20/06/2017 | 18,3038 | 18,1218 | 18,2238 | 18,2280 |
19/06/2017 | 18,2404 | 17,9298 | 17,9597 | 18,2237 |
18/06/2017 | 18,0041 | 17,9025 | 17,9103 | 17,9593 |
17/06/2017 | 17,9103 | 17,9103 | 17,9103 | 17,9103 |
15/06/2017 | 18,0867 | 17,9000 | 18,0529 | 17,9109 |
14/06/2017 | 18,1555 | 17,9217 | 17,9406 | 18,0540 |
13/06/2017 | 18,0632 | 17,9023 | 18,0477 | 17,9407 |
12/06/2017 | 18,1614 | 18,0289 | 18,1318 | 18,0469 |
11/06/2017 | 18,2083 | 18,1108 | 18,1699 | 18,1323 |
10/06/2017 | 18,1699 | 18,1699 | 18,1699 | 18,1699 |
08/06/2017 | 18,2414 | 18,1142 | 18,2380 | 18,1699 |
07/06/2017 | 18,2589 | 18,1640 | 18,2420 | 18,2381 |
06/06/2017 | 18,2926 | 18,1674 | 18,2267 | 18,2411 |
05/06/2017 | 18,4310 | 18,2060 | 18,3367 | 18,2272 |
04/06/2017 | 18,8233 | 18,3226 | 18,6794 | 18,3349 |
03/06/2017 | 18,6794 | 18,6794 | 18,6794 | 18,6794 |
01/06/2017 | 18,7383 | 18,5580 | 18,6361 | 18,6794 |
31/05/2017 | 18,6641 | 18,5544 | 18,6235 | 18,6349 |
30/05/2017 | 18,7713 | 18,6116 | 18,7113 | 18,6232 |
29/05/2017 | 18,7218 | 18,4771 | 18,4771 | 18,7106 |
28/05/2017 | 18,5514 | 18,4483 | 18,5133 | 18,4748 |
27/05/2017 | 18,5133 | 18,5133 | 18,5133 | 18,5133 |
25/05/2017 | 18,5234 | 18,4205 | 18,5070 | 18,5133 |
24/05/2017 | 18,5485 | 18,3417 | 18,4528 | 18,5049 |
23/05/2017 | 18,6954 | 18,4373 | 18,6334 | 18,4523 |
22/05/2017 | 18,7224 | 18,5744 | 18,6550 | 18,6344 |
21/05/2017 | 18,7519 | 18,5583 | 18,7128 | 18,6581 |
20/05/2017 | 18,7128 | 18,7128 | 18,7128 | 18,7128 |
18/05/2017 | 18,8639 | 18,6261 | 18,8211 | 18,7159 |
17/05/2017 | 19,2108 | 18,7579 | 18,7840 | 18,8209 |
16/05/2017 | 18,8321 | 18,6061 | 18,6374 | 18,7869 |
15/05/2017 | 18,7564 | 18,5919 | 18,7026 | 18,6375 |
14/05/2017 | 18,8116 | 18,6291 | 18,8116 | 18,7031 |
13/05/2017 | 18,8116 | 18,8116 | 18,8116 | 18,8116 |
11/05/2017 | 18,8992 | 18,7336 | 18,8469 | 18,8065 |
10/05/2017 | 19,0392 | 18,8246 | 19,0270 | 18,8473 |
09/05/2017 | 19,1883 | 18,9372 | 19,1714 | 19,0257 |
08/05/2017 | 19,2610 | 19,1025 | 19,2090 | 19,1712 |
07/05/2017 | 19,2255 | 18,9226 | 19,0007 | 19,2108 |
06/05/2017 | 19,0007 | 19,0007 | 19,0007 | 19,0007 |
04/05/2017 | 19,1269 | 18,9564 | 19,0555 | 18,9986 |
03/05/2017 | 19,0881 | 18,8343 | 18,8544 | 19,0549 |
02/05/2017 | 18,8753 | 18,7516 | 18,7718 | 18,8565 |
01/05/2017 | 18,8395 | 18,6739 | 18,7423 | 18,7712 |
30/04/2017 | 18,8555 | 18,7247 | 18,8176 | 18,7424 |
29/04/2017 | 18,8176 | 18,8176 | 18,8176 | 18,8176 |
27/04/2017 | 19,0958 | 18,8119 | 19,0253 | 18,8172 |
26/04/2017 | 19,2289 | 18,9084 | 19,1831 | 19,0252 |
25/04/2017 | 19,2961 | 18,8565 | 18,8716 | 19,1814 |
24/04/2017 | 18,9980 | 18,7061 | 18,7222 | 18,8734 |
23/04/2017 | 18,8098 | 18,4692 | 18,8098 | 18,7233 |
22/04/2017 | 18,8098 | 18,8098 | 18,8098 | 18,8098 |
20/04/2017 | 18,8888 | 18,7818 | 18,7964 | 18,8098 |
19/04/2017 | 18,8819 | 18,7520 | 18,8398 | 18,7969 |
18/04/2017 | 18,8944 | 18,5830 | 18,6066 | 18,8397 |
17/04/2017 | 18,6159 | 18,4515 | 18,4969 | 18,6061 |
16/04/2017 | 18,5976 | 18,4929 | 18,5114 | 18,4968 |
15/04/2017 | 18,5114 | 18,5114 | 18,5114 | 18,5114 |
13/04/2017 | 18,5946 | 18,5015 | 18,5934 | 18,5130 |
12/04/2017 | 18,6420 | 18,5072 | 18,5613 | 18,5933 |
11/04/2017 | 18,8108 | 18,5463 | 18,7785 | 18,5616 |
10/04/2017 | 18,8201 | 18,6777 | 18,6813 | 18,7784 |
09/04/2017 | 18,7493 | 18,6144 | 18,6588 | 18,6827 |
08/04/2017 | 18,6639 | 18,6639 | 18,6639 | 18,6639 |
06/04/2017 | 18,8785 | 18,6151 | 18,7365 | 18,6591 |
05/04/2017 | 18,9000 | 18,7142 | 18,8372 | 18,7365 |
04/04/2017 | 18,8434 | 18,6866 | 18,8111 | 18,8373 |
03/04/2017 | 18,9461 | 18,6733 | 18,6780 | 18,8103 |
02/04/2017 | 18,7752 | 18,6671 | 18,7213 | 18,6790 |
01/04/2017 | 18,7213 | 18,7213 | 18,7213 | 18,7213 |
30/03/2017 | 18,8580 | 18,6638 | 18,7142 | 18,7202 |
29/03/2017 | 18,7709 | 18,6416 | 18,7142 | 18,7141 |
28/03/2017 | 19,0448 | 18,6866 | 19,0121 | 18,7145 |
27/03/2017 | 19,0375 | 18,8134 | 18,8938 | 19,0120 |
26/03/2017 | 18,9641 | 18,7543 | 18,7543 | 18,8940 |
25/03/2017 | 18,7543 | 18,7543 | 18,7543 | 18,7543 |
23/03/2017 | 18,9756 | 18,7496 | 18,9148 | 18,7568 |
22/03/2017 | 19,1190 | 18,9155 | 19,0224 | 18,9176 |
21/03/2017 | 19,2386 | 19,0204 | 19,0723 | 19,0221 |
20/03/2017 | 19,1586 | 18,9378 | 18,9873 | 19,0722 |
19/03/2017 | 19,1855 | 18,9757 | 19,0709 | 18,9868 |
18/03/2017 | 19,0709 | 19,0709 | 19,0709 | 19,0709 |
16/03/2017 | 19,2836 | 19,0674 | 19,2590 | 19,0772 |
15/03/2017 | 19,2668 | 19,0520 | 19,2182 | 19,2589 |
14/03/2017 | 19,6787 | 19,1954 | 19,6707 | 19,2184 |
13/03/2017 | 19,7219 | 19,5752 | 19,6161 | 19,6713 |
12/03/2017 | 19,6565 | 19,5428 | 19,6061 | 19,6160 |
11/03/2017 | 19,6061 | 19,6061 | 19,6061 | 19,6061 |
09/03/2017 | 19,8746 | 19,5741 | 19,8371 | 19,6061 |
08/03/2017 | 19,9020 | 19,6536 | 19,6709 | 19,8375 |
07/03/2017 | 19,6868 | 19,4456 | 19,4954 | 19,6730 |
06/03/2017 | 19,6526 | 19,4320 | 19,6109 | 19,4955 |
05/03/2017 | 19,6387 | 19,4368 | 19,5150 | 19,6148 |
02/03/2017 | 20,0967 | 19,5026 | 19,9967 | 19,5150 |
01/03/2017 | 20,0292 | 19,7855 | 19,8092 | 19,9973 |
28/02/2017 | 20,1636 | 19,7225 | 20,1078 | 19,8080 |
27/02/2017 | 20,1116 | 19,8576 | 19,9057 | 20,1080 |
26/02/2017 | 19,9755 | 19,7364 | 19,9126 | 19,9088 |
23/02/2017 | 19,9206 | 19,6356 | 19,6646 | 19,9126 |
22/02/2017 | 19,9838 | 19,6088 | 19,9068 | 19,6658 |
21/02/2017 | 20,0987 | 19,8393 | 20,0131 | 19,9047 |
20/02/2017 | 20,4871 | 19,9569 | 20,3709 | 20,0131 |
19/02/2017 | 20,5391 | 20,3650 | 20,4345 | 20,3727 |
16/02/2017 | 20,5472 | 20,3787 | 20,3816 | 20,4345 |
15/02/2017 | 20,4149 | 20,2540 | 20,2771 | 20,3808 |
14/02/2017 | 20,4496 | 20,2385 | 20,2600 | 20,2788 |
13/02/2017 | 20,4240 | 20,2042 | 20,2794 | 20,2587 |
12/02/2017 | 20,3920 | 20,2628 | 20,3373 | 20,2811 |
09/02/2017 | 20,4066 | 20,2501 | 20,3514 | 20,3373 |
08/02/2017 | 20,5411 | 20,3118 | 20,4807 | 20,3511 |
07/02/2017 | 20,6896 | 20,4428 | 20,6220 | 20,4794 |
06/02/2017 | 20,7464 | 20,5430 | 20,5624 | 20,6224 |
05/02/2017 | 20,6473 | 20,3099 | 20,3634 | 20,5555 |
02/02/2017 | 20,6011 | 20,2849 | 20,5572 | 20,3634 |
01/02/2017 | 20,7462 | 20,4380 | 20,7097 | 20,5601 |
31/01/2017 | 20,8458 | 20,6606 | 20,8322 | 20,7102 |
30/01/2017 | 20,8960 | 20,6624 | 20,7880 | 20,8326 |
29/01/2017 | 20,9299 | 20,6570 | 20,8975 | 20,7814 |
26/01/2017 | 21,3816 | 20,8631 | 21,2154 | 20,8975 |
25/01/2017 | 21,3622 | 20,8651 | 21,0666 | 21,2083 |
24/01/2017 | 21,5971 | 20,9614 | 21,5268 | 21,0700 |
23/01/2017 | 21,5309 | 21,2528 | 21,3873 | 21,5271 |
22/01/2017 | 21,5896 | 21,2645 | 21,5896 | 21,3901 |
19/01/2017 | 21,9915 | 21,5284 | 21,9501 | 21,5896 |
18/01/2017 | 22,0380 | 21,8592 | 21,9499 | 21,9487 |
17/01/2017 | 22,0110 | 21,4895 | 21,5079 | 21,9459 |
16/01/2017 | 21,7420 | 21,4724 | 21,7388 | 21,5106 |
15/01/2017 | 21,7440 | 21,4765 | 21,4765 | 21,7362 |
12/01/2017 | 21,8401 | 21,4764 | 21,7819 | 21,4765 |
11/01/2017 | 21,9699 | 21,5705 | 21,8598 | 21,7806 |
10/01/2017 | 22,0397 | 21,7407 | 21,8009 | 21,8609 |
09/01/2017 | 21,8376 | 21,3577 | 21,3779 | 21,8009 |
08/01/2017 | 21,3932 | 21,2113 | 21,2217 | 21,3779 |
05/01/2017 | 21,4777 | 21,2075 | 21,4247 | 21,2217 |
04/01/2017 | 21,6174 | 21,1238 | 21,4469 | 21,4221 |
03/01/2017 | 21,6193 | 21,0184 | 21,1103 | 21,4486 |
02/01/2017 | 21,1267 | 20,6719 | 20,7369 | 21,1107 |
01/01/2017 | 20,7763 | 20,6494 | 20,7324 | 20,7352 |