Ισοτιμίες \

Δολάριο / Πέσο Δομινικανής Δημοκρατίας
USDDOP
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
60,00
Τελ. Ενημ.:
22:59
Αγορά 60.5685
Πώληση 60.6446
Χαμ. 52 εβδ. Υψ. 52 εβδ.
54,66 60,65

Απόδοση

7 ημερών
0,36%
1 μηνός
0,26%
3 μηνών
1,24%
6 μηνών
1,80%
1 έτους
6,52%
2 έτων
10,27%
5 έτων
14,04%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 60,6922 60,5971 60,6161 60,6066
05/12/2024 60,6728 59,8855 60,6521 60,5876
04/12/2024 60,6731 60,0932 60,4546 60,6510
03/12/2024 60,7040 60,3175 60,4473 60,4431
02/12/2024 60,6572 60,3865 60,4605 60,4504
01/12/2024 60,5990 60,2381 60,3960 60,4595
29/11/2024 60,3873 60,2805 60,2805 60,3873
28/11/2024 60,4940 60,2975 60,3622 60,3968
27/11/2024 60,4872 60,0812 60,4476 60,3622
26/11/2024 60,5176 60,2747 60,5026 60,4431
25/11/2024 60,5311 60,0704 60,3909 60,4954
24/11/2024 60,4808 59,8884 60,1512 60,3909
22/11/2024 60,4401 60,4305 60,4305 60,4401
21/11/2024 60,7146 60,2751 60,4005 60,4474
20/11/2024 60,5243 60,2201 60,3598 60,4005
19/11/2024 60,5501 59,8876 60,5000 60,3574
18/11/2024 60,5825 59,9282 60,5519 60,5000
17/11/2024 60,5596 59,9649 60,3734 60,5519
15/11/2024 60,4007 60,3768 60,4007 60,3864
14/11/2024 60,6530 60,2477 60,4483 60,4012
13/11/2024 60,7487 60,2414 60,3771 60,4483
12/11/2024 60,3888 60,1301 60,2479 60,3698
11/11/2024 60,5481 60,2211 60,4269 60,2446
10/11/2024 60,6610 60,4013 60,4864 60,4269
08/11/2024 60,4914 60,4680 60,4773 60,4727
07/11/2024 60,4952 59,9278 60,4521 60,4773
06/11/2024 60,5424 60,0497 60,3016 60,4521
05/11/2024 60,5575 60,1851 60,4755 60,3016
04/11/2024 60,4952 60,2234 60,4477 60,4755
03/11/2024 60,4689 59,9873 60,2085 60,4477
01/11/2024 60,4561 60,4371 60,4561 60,4379
31/10/2024 60,4795 59,9716 60,3033 60,4379
30/10/2024 60,4759 60,0706 60,4475 60,3017
29/10/2024 60,4705 60,0743 60,3982 60,4475
28/10/2024 60,4334 60,1159 60,3928 60,3986
27/10/2024 60,4401 60,1951 60,3273 60,3961
26/10/2024 60,3884 60,2788 60,2788 60,3280
24/10/2024 60,4434 60,0339 60,4434 60,3410
23/10/2024 60,5339 60,1105 60,5323 60,4406
22/10/2024 60,5365 60,1859 60,5030 60,5305
21/10/2024 60,6294 60,1668 60,4220 60,5033
20/10/2024 60,4591 60,0418 60,0658 60,4218
19/10/2024 60,1176 60,0423 60,0653 60,0656
17/10/2024 60,5109 60,2170 60,3700 60,4461
16/10/2024 60,3974 60,1017 60,2919 60,3702
15/10/2024 60,5624 60,1551 60,2996 60,2919
14/10/2024 60,4286 60,1542 60,1768 60,2963
13/10/2024 60,4513 60,1251 60,3798 60,1768
12/10/2024 60,4256 60,3847 60,4058 60,4053
10/10/2024 60,4625 60,1827 60,4110 60,4064
09/10/2024 60,4959 60,1014 60,3982 60,4167
08/10/2024 60,5153 60,1312 60,3248 60,3982
07/10/2024 60,3688 60,1418 60,2929 60,3253
06/10/2024 60,5482 60,2648 60,4071 60,2924
05/10/2024 60,4942 60,3248 60,3870 60,3844
03/10/2024 60,6240 60,0583 60,5997 60,5264
02/10/2024 60,7767 60,0950 60,5462 60,5914
01/10/2024 60,5950 60,4754 60,4975 60,5503
30/09/2024 60,5752 60,3443 60,4647 60,4971
29/09/2024 60,4943 60,0596 60,4509 60,4643
28/09/2024 60,4997 60,4407 60,4500 60,4509
26/09/2024 60,4737 60,0306 60,1398 60,4446
25/09/2024 60,4179 60,1056 60,4179 60,1396
24/09/2024 60,4799 59,7488 60,3732 60,4143
23/09/2024 60,3991 60,0907 60,2536 60,3822
22/09/2024 60,3002 59,8882 59,9064 60,2518
21/09/2024 60,0531 59,8906 60,0531 59,9053
20/09/2024 60,0151 60,0150 60,0151 60,0151
19/09/2024 60,2215 59,9925 60,2075 60,0151
18/09/2024 60,2903 60,0309 60,0623 60,2073
17/09/2024 60,2219 59,7940 60,0637 60,0612
16/09/2024 60,1325 59,9313 60,1157 60,0651
15/09/2024 60,1747 59,9338 60,0249 60,1125
14/09/2024 60,1535 60,0140 60,1535 60,0249
13/09/2024 60,1392 60,1392 60,1392 60,1392
12/09/2024 60,1667 59,3887 60,0007 60,1392
11/09/2024 60,0304 59,7516 60,0053 60,0030
10/09/2024 60,0474 59,7003 59,8130 60,0023
09/09/2024 60,1441 59,7410 59,9319 59,8105
08/09/2024 60,1666 59,7636 59,8897 59,9280
07/09/2024 59,9383 59,8522 59,9036 59,8911
06/09/2024 59,8644 59,8644 59,8644 59,8644
05/09/2024 60,0064 59,6685 59,8464 59,8644
04/09/2024 59,9783 59,5416 59,9500 59,8473
03/09/2024 59,9812 59,4782 59,7987 59,9505
02/09/2024 59,8511 59,5024 59,6782 59,8186
01/09/2024 59,7940 59,6285 59,7523 59,6527
31/08/2024 59,7425 59,6589 59,7296 59,7425
30/08/2024 59,7653 59,7652 59,7653 59,7653
29/08/2024 59,8290 59,5926 59,7100 59,7653
28/08/2024 59,7893 59,5405 59,6213 59,7080
27/08/2024 59,6805 59,5582 59,6354 59,6213
26/08/2024 59,7692 59,5154 59,7588 59,6352
25/08/2024 59,7869 59,2513 59,2747 59,7588
24/08/2024 59,6828 59,2298 59,6797 59,2792
22/08/2024 59,9342 59,5748 59,9005 59,6754
21/08/2024 59,9873 59,5663 59,9557 59,9005
20/08/2024 59,9751 59,4682 59,8842 59,9560
19/08/2024 59,9355 59,4024 59,8463 59,8847
18/08/2024 59,9701 59,5479 59,5802 59,8475
17/08/2024 59,6105 59,5235 59,6105 59,5789
15/08/2024 60,0174 59,5652 59,9870 59,5652
14/08/2024 59,9957 59,7012 59,9631 59,9922
13/08/2024 60,0194 59,2599 59,7563 59,9530
12/08/2024 59,8141 59,5534 59,7984 59,7577
11/08/2024 59,8349 59,6374 59,7087 59,8022
10/08/2024 59,7454 59,4842 59,4865 59,7078
08/08/2024 59,8188 59,5210 59,8057 59,5303
07/08/2024 59,9379 59,4309 59,5078 59,8040
06/08/2024 59,5248 59,3282 59,5157 59,5078
05/08/2024 59,6322 59,3153 59,5884 59,5157
04/08/2024 59,6593 58,9224 58,9514 59,5923
03/08/2024 59,4925 58,8799 59,4925 58,9514
01/08/2024 59,5770 59,2216 59,5044 59,5123
31/07/2024 59,6844 59,1980 59,4026 59,5044
30/07/2024 59,4853 58,4852 58,4920 59,4010
29/07/2024 59,5136 58,4647 59,5000 58,4943
28/07/2024 59,8424 59,0784 59,1033 59,4968
27/07/2024 59,1877 59,0814 59,1877 59,1518
25/07/2024 59,2661 59,1499 59,2330 59,1699
24/07/2024 59,4641 59,1343 59,4014 59,2353
23/07/2024 59,5018 59,1954 59,3729 59,4012
22/07/2024 59,4388 59,1175 59,1425 59,3729
21/07/2024 59,2194 59,1050 59,1792 59,1425
20/07/2024 59,2082 59,0757 59,1939 59,1861
18/07/2024 59,4099 59,1249 59,2273 59,1937
17/07/2024 59,2455 58,9593 58,9734 59,2191
16/07/2024 59,3651 58,9253 59,1305 58,9738
15/07/2024 59,3091 59,0647 59,2984 59,1287
14/07/2024 59,3462 58,9252 58,9436 59,2993
13/07/2024 59,0793 58,9009 59,0793 58,9436
11/07/2024 59,2509 58,8896 59,2275 58,9730
10/07/2024 59,2918 58,7516 59,2449 59,2298
09/07/2024 59,2684 59,0112 59,1463 59,2447
08/07/2024 59,1945 59,1008 59,1343 59,1458
07/07/2024 59,2173 59,0965 59,2083 59,1334
06/07/2024 59,2712 59,1193 59,1360 59,2083
04/07/2024 59,2903 59,0407 59,1660 59,0407
03/07/2024 59,2214 58,8658 59,1986 59,1667
02/07/2024 59,2358 58,8592 59,0857 59,1995
01/07/2024 59,2140 58,8861 59,1998 59,0908
30/06/2024 59,3097 58,8325 59,0219 59,2027
29/06/2024 59,0558 58,9804 59,0468 59,0207
27/06/2024 59,2111 58,9830 59,2075 59,0936
26/06/2024 59,2879 59,0483 59,2559 59,1928
25/06/2024 59,3581 59,0053 59,2400 59,2624
24/06/2024 59,3602 58,9353 59,0968 59,2416
23/06/2024 59,1894 58,8773 58,9039 59,1010
22/06/2024 59,1059 58,8736 59,0780 58,9025
20/06/2024 59,1820 58,9869 59,0493 59,0888
19/06/2024 59,3315 58,9481 59,3182 59,0500
18/06/2024 59,3172 58,9738 59,1835 59,3122
17/06/2024 59,3159 59,0684 59,3019 59,1860
16/06/2024 59,3676 59,2231 59,3329 59,3026
15/06/2024 59,3583 59,2344 59,3503 59,3348
13/06/2024 59,7657 59,3342 59,3947 59,3597
12/06/2024 59,5805 59,0722 59,5456 59,3947
11/06/2024 59,5714 59,1304 59,3919 59,5405
10/06/2024 59,9581 59,2266 59,8974 59,3919
09/06/2024 60,3929 59,4087 59,7471 59,8972
08/06/2024 59,9641 59,4745 59,4907 59,7527
06/06/2024 59,6514 59,2253 59,5068 59,5339
05/06/2024 59,7888 59,1350 59,4579 59,5061
04/06/2024 59,5883 59,1059 59,3484 59,4570
03/06/2024 59,4245 58,7167 59,3047 59,3602
02/06/2024 59,3399 58,9699 59,2452 59,3042
01/06/2024 59,2977 59,2151 59,2526 59,2484
31/05/2024 59,2282 59,2281 59,2282 59,2282
30/05/2024 59,2656 58,9756 59,2426 59,2282
29/05/2024 59,3532 59,0268 59,0907 59,2465
28/05/2024 59,2206 58,9046 59,0421 59,0900
27/05/2024 59,7670 58,7500 58,8854 59,0421
26/05/2024 58,9926 58,7698 58,8210 58,8854
25/05/2024 59,0156 58,6181 58,8198 58,8182
23/05/2024 59,0417 58,8070 58,8544 58,8659
22/05/2024 59,0099 58,6713 58,7454 58,8535
21/05/2024 58,8662 58,5632 58,6945 58,7479
20/05/2024 58,8685 58,5111 58,6878 58,6945
19/05/2024 58,7962 58,2326 58,2750 58,6875
18/05/2024 58,6830 58,1521 58,6830 58,2791
16/05/2024 58,6773 58,5096 58,5466 58,6699
15/05/2024 58,6815 58,0138 58,4491 58,5445
14/05/2024 58,5663 58,1872 58,3509 58,4502
13/05/2024 59,1365 58,1310 58,4451 58,3509
12/05/2024 58,5094 58,1704 58,2355 58,4451
11/05/2024 58,2981 57,9884 58,1977 58,2341
09/05/2024 58,2347 57,8237 58,1086 58,1806
08/05/2024 58,3470 57,9257 58,0991 58,1086
07/05/2024 58,2835 57,9572 58,0598 58,1007
06/05/2024 58,1806 57,9050 58,0510 58,0598
05/05/2024 58,2005 57,8264 58,0105 58,0501
04/05/2024 58,1470 57,9491 58,1142 58,0151
02/05/2024 58,2537 57,6812 58,1023 58,1056
01/05/2024 58,4243 57,8340 58,1475 58,1023
30/04/2024 58,9103 57,8100 57,9951 58,1507
29/04/2024 59,0583 57,9729 58,8706 57,9930
28/04/2024 58,9639 58,4641 58,7613 58,8703
27/04/2024 59,0072 58,4965 58,6107 58,7666
25/04/2024 58,9174 58,4447 58,8687 58,5635
24/04/2024 59,1810 58,6130 58,6825 58,8767
23/04/2024 59,4535 58,4617 59,4132 58,6825
22/04/2024 59,5871 58,6154 59,4051 59,4134
21/04/2024 59,5144 58,8463 58,8896 59,4036
20/04/2024 59,3546 58,7340 59,3392 58,8839
18/04/2024 59,4611 58,9910 59,4246 59,3695
17/04/2024 59,5612 58,9243 59,0568 59,4231
16/04/2024 59,5028 58,8499 59,4648 59,0551
15/04/2024 59,6301 59,0166 59,4360 59,4633
14/04/2024 59,5880 58,9727 59,0141 59,4365
13/04/2024 59,5297 58,8306 59,5030 59,0137
11/04/2024 59,4777 59,1131 59,2127 59,4689
10/04/2024 59,8606 59,0657 59,4704 59,2158
09/04/2024 59,5943 59,1291 59,4255 59,4716
08/04/2024 59,6488 59,0133 59,3741 59,4248
07/04/2024 59,5719 59,1219 59,1948 59,3741
06/04/2024 59,2931 59,0885 59,1956 59,1943
04/04/2024 59,4637 59,1354 59,4255 59,1354
03/04/2024 59,7640 58,6117 59,4005 59,4255
02/04/2024 59,5074 58,8256 59,3719 59,4009
01/04/2024 59,4154 59,0013 59,2934 59,3719
31/03/2024 59,4464 59,0376 59,2314 59,2939
30/03/2024 59,4179 59,0530 59,2250 59,2310
28/03/2024 59,3044 59,1571 59,2304 59,2368
27/03/2024 59,3492 59,1217 59,2458 59,2341
26/03/2024 59,4480 59,1086 59,2038 59,2474
25/03/2024 59,3984 59,0048 59,3465 59,2033
24/03/2024 59,4040 58,7852 58,8053 59,3474
23/03/2024 59,3681 58,6439 59,3625 58,8165
21/03/2024 59,5166 59,0375 59,1537 59,3540
20/03/2024 59,2910 58,5457 59,1949 59,1537
19/03/2024 59,3063 58,9346 59,1089 59,1952
18/03/2024 59,3744 58,6689 59,3191 59,1082
17/03/2024 59,5264 59,0072 59,2029 59,3198
16/03/2024 59,3022 59,0722 59,1994 59,2022
14/03/2024 59,4677 59,1328 59,1792 59,2032
13/03/2024 59,2688 58,9773 59,1769 59,1794
12/03/2024 59,2220 58,9951 59,1173 59,1769
11/03/2024 59,3093 58,9895 59,1051 59,1217
10/03/2024 59,1672 58,6594 58,8984 59,1085
09/03/2024 58,9535 58,6602 58,6602 58,8982
08/03/2024 58,6686 58,6390 58,6390 58,6686
07/03/2024 59,0818 58,5307 58,6908 58,6778
06/03/2024 58,8756 58,4481 58,5535 58,6954
05/03/2024 58,8975 58,5086 58,8441 58,5951
04/03/2024 58,8914 58,6660 58,6982 58,8399
03/03/2024 58,8698 58,5567 58,7049 58,6975
01/03/2024 58,7188 58,7142 58,7142 58,7188
29/02/2024 58,8008 58,6177 58,7421 58,7095
28/02/2024 58,7742 58,5237 58,5584 58,7419
27/02/2024 58,8681 58,5507 58,7285 58,5635
26/02/2024 58,8647 58,7040 58,8146 58,7303
25/02/2024 58,8881 58,6997 58,8048 58,8030
23/02/2024 58,8404 58,8172 58,8172 58,8357
22/02/2024 58,8956 58,7496 58,7968 58,7986
21/02/2024 58,8225 58,3854 58,7451 58,7926
20/02/2024 58,7868 58,5243 58,5919 58,7491
19/02/2024 58,7195 58,5546 58,6314 58,6046
18/02/2024 58,6837 58,5700 58,6314 58,6151
16/02/2024 58,6091 58,6067 58,6091 58,6067
15/02/2024 58,7992 58,2263 58,6519 58,6047
14/02/2024 58,6630 58,3061 58,5084 58,6563
13/02/2024 59,1638 58,4160 58,4502 58,5077
12/02/2024 58,9687 58,4372 58,6451 58,4535
11/02/2024 58,7245 58,5170 58,7161 58,6435
09/02/2024 58,7035 58,6686 58,6686 58,7035
08/02/2024 58,7353 58,5192 58,6400 58,7035
07/02/2024 58,6706 54,6077 54,6608 58,6400
06/02/2024 58,6064 54,6006 54,6504 54,6671
05/02/2024 58,9584 54,6168 58,9215 54,6556
04/02/2024 59,1681 54,6869 58,9349 58,9215
02/02/2024 58,9503 58,9409 58,9409 58,9456
01/02/2024 58,9834 58,2821 58,8000 58,9503
31/01/2024 59,1488 58,5650 58,7958 58,8030
30/01/2024 59,0972 58,7000 59,0204 58,7958
29/01/2024 59,1386 58,8181 59,1019 59,0204
28/01/2024 59,1219 58,8384 58,9033 59,1060
26/01/2024 58,8938 58,8753 58,8753 58,8845
25/01/2024 59,0410 58,7784 58,8398 58,8521
24/01/2024 58,8858 58,6638 58,7530 58,8398
23/01/2024 58,9962 58,4986 58,7537 58,7498
22/01/2024 58,9990 58,7303 58,9461 58,7537
21/01/2024 58,9669 58,4849 58,7968 58,9444
19/01/2024 58,7763 58,7601 58,7763 58,7648
18/01/2024 59,2064 58,6863 59,1547 58,7648
17/01/2024 59,2405 58,5338 59,1953 59,1556
16/01/2024 59,2341 58,4887 58,5384 59,1953
15/01/2024 58,8121 58,4840 58,5508 58,5405
14/01/2024 58,6523 58,4723 58,5523 58,5538
12/01/2024 58,5264 58,5126 58,5264 58,5126
11/01/2024 58,6975 58,5043 58,6057 58,5365
10/01/2024 58,8012 58,3793 58,5908 58,6057
09/01/2024 58,6472 58,5213 58,5746 58,5945
08/01/2024 58,6901 58,3045 58,6507 58,5746
07/01/2024 58,6677 57,9832 58,4116 58,6500
05/01/2024 58,4420 58,4145 58,4420 58,4282
04/01/2024 58,6269 58,0172 58,2780 58,3961
03/01/2024 58,2876 57,8728 57,9249 58,2748
02/01/2024 58,1573 57,8447 57,9237 57,9249
01/01/2024 58,2286 57,7776 58,1397 57,9237
31/12/2023 58,5001 57,8484 58,1068 58,1534
29/12/2023 58,0391 58,0209 58,0209 58,0391
28/12/2023 58,0707 57,7472 57,7992 57,9981
27/12/2023 58,0713 57,4185 57,7511 57,7992
26/12/2023 57,7936 57,6034 57,6507 57,7500
25/12/2023 57,7806 57,5835 57,6988 57,6507
24/12/2023 57,9539 57,3796 57,5924 57,7033
22/12/2023 57,6125 57,5898 57,5898 57,6034
21/12/2023 57,6789 57,2674 57,6000 57,5898
20/12/2023 57,6425 57,3734 57,5486 57,6000
19/12/2023 57,5739 57,1178 57,3002 57,5493
18/12/2023 57,3627 57,1777 57,2467 57,3045
17/12/2023 57,6094 57,1291 57,2051 57,2497
15/12/2023 57,2918 57,2079 57,2879 57,2118
14/12/2023 57,3035 56,7793 57,1926 57,1712
13/12/2023 57,2806 56,1927 56,9105 57,1899
12/12/2023 57,1774 56,7285 57,0015 56,9110
11/12/2023 57,1158 56,7575 57,0020 57,0015
10/12/2023 57,1941 56,9218 57,0068 56,9950
08/12/2023 56,9661 56,9480 56,9570 56,9480
07/12/2023 57,2221 56,7803 56,8980 56,9570
06/12/2023 57,0467 56,8399 56,9491 56,8980
05/12/2023 57,0387 56,7255 56,8054 56,9491
04/12/2023 57,1492 56,7124 56,7995 56,7896
03/12/2023 57,1131 56,7651 56,8768 56,7995
01/12/2023 56,8507 56,7986 56,8507 56,7986
30/11/2023 56,9997 56,7736 56,8568 56,8507
29/11/2023 56,9906 56,7247 56,7537 56,8559
28/11/2023 56,9241 56,4592 56,7672 56,7537
27/11/2023 56,8009 56,6463 56,7213 56,7680
26/11/2023 57,0168 56,6407 56,9973 56,7213
24/11/2023 56,9971 56,9836 56,9971 56,9836
23/11/2023 57,1745 56,8313 56,9279 57,0062
22/11/2023 56,9522 56,5921 56,8267 56,9279
21/11/2023 57,2060 56,7892 57,1523 56,8251
20/11/2023 57,3135 56,5398 57,2509 57,1523
19/11/2023 57,2624 56,4156 56,8691 57,2509
17/11/2023 56,8639 56,8388 56,8639 56,8388
16/11/2023 56,9387 56,7621 56,8535 56,8639
15/11/2023 56,9215 56,7961 56,8486 56,8535
14/11/2023 56,8693 55,9535 56,7500 56,8463
13/11/2023 56,8931 56,5064 56,8042 56,7500
12/11/2023 56,9587 56,5115 56,8978 56,8028
10/11/2023 56,8502 56,8456 56,8456 56,8502
09/11/2023 56,9245 56,7904 56,8703 56,8686
08/11/2023 56,9325 56,6531 56,8595 56,8703
07/11/2023 56,9610 56,7509 56,9184 56,8595
06/11/2023 56,9404 56,7594 56,9035 56,9248
05/11/2023 56,9406 56,2643 56,9299 56,9035
02/11/2023 56,9464 56,5574 56,7310 56,8752
01/11/2023 56,9304 56,3605 56,9087 56,7328
31/10/2023 56,9885 56,5233 56,9067 56,9117
30/10/2023 56,9754 56,6912 56,9030 56,9056
29/10/2023 56,9620 56,6920 56,7267 56,9084
28/10/2023 56,8091 56,6944 56,7418 56,7304
27/10/2023 56,9258 56,9258 56,9258 56,9258
26/10/2023 56,9679 56,7267 56,9498 56,9258
25/10/2023 56,9880 56,8142 56,9458 56,9500
24/10/2023 57,0812 56,7854 56,8949 56,9458
23/10/2023 57,0274 56,3989 56,9549 56,8932
22/10/2023 57,0323 56,7432 56,7820 56,9535
19/10/2023 57,0299 56,5644 56,9531 56,7519
18/10/2023 57,0310 56,6786 56,7413 56,9554
17/10/2023 56,7882 56,6378 56,7528 56,7425
16/10/2023 56,8513 56,6432 56,7498 56,7544
15/10/2023 56,9083 56,6968 56,8448 56,7514
14/10/2023 56,9226 56,7209 56,7550 56,8479
12/10/2023 57,2651 56,7365 56,8253 56,7365
11/10/2023 56,9466 56,6453 56,8516 56,8253
10/10/2023 56,9278 56,6960 56,8502 56,8521
09/10/2023 56,9285 56,4933 56,7746 56,8593
08/10/2023 56,8157 56,5147 56,5534 56,7709
07/10/2023 57,0711 56,5174 57,0711 56,5543
05/10/2023 57,0632 56,5692 56,9033 56,9075
04/10/2023 56,9798 56,5528 56,9563 56,9065
03/10/2023 57,0105 56,5534 56,6970 56,9563
02/10/2023 57,3007 56,6566 56,8107 56,7024
01/10/2023 57,0403 56,7654 56,8883 56,8102
30/09/2023 57,0468 56,7309 56,7758 56,8886
28/09/2023 56,8848 56,6015 56,7823 56,7716
27/09/2023 56,9406 56,6969 56,8052 56,7823
26/09/2023 56,9354 56,7193 56,7507 56,8052
25/09/2023 57,1015 56,6553 56,7500 56,7516
24/09/2023 56,8099 56,5208 56,5462 56,7458
23/09/2023 56,6816 56,4984 56,6757 56,5483
21/09/2023 56,8303 56,6842 56,7362 56,7503
20/09/2023 57,2952 56,6719 56,7466 56,7334
19/09/2023 57,0597 56,6673 56,7021 56,7493
18/09/2023 56,7741 56,6135 56,7069 56,7021
17/09/2023 56,7933 56,6156 56,6548 56,7025
16/09/2023 56,7688 56,5287 56,6931 56,6578
14/09/2023 57,2916 56,6837 56,8105 56,7165
13/09/2023 56,8593 56,6382 56,7857 56,8105
12/09/2023 56,9700 56,5033 56,6605 56,7814
11/09/2023 56,8113 56,6020 56,7306 56,6605
10/09/2023 56,8771 56,6404 56,7470 56,7281
09/09/2023 56,7848 56,6845 56,7433 56,7470
08/09/2023 56,7877 56,7877 56,7877 56,7877
07/09/2023 56,8824 56,7251 56,8077 56,7877
06/09/2023 56,8721 56,7464 56,8375 56,8093
05/09/2023 56,9284 56,6293 56,8472 56,8375
04/09/2023 57,0286 56,7224 56,9878 56,8472
03/09/2023 57,1482 56,8905 57,0338 56,9858
02/09/2023 57,0787 56,9793 57,0225 57,0338
31/08/2023 57,0338 56,6641 56,8306 56,7568
30/08/2023 56,8963 56,5190 56,7954 56,8283
29/08/2023 56,8737 56,3938 56,7484 56,7956
28/08/2023 56,8113 56,6161 56,7812 56,7484
27/08/2023 56,8927 56,7158 56,8638 56,7812
26/08/2023 56,9194 56,7149 56,7992 56,8638
24/08/2023 57,0507 56,6406 56,7514 56,7897
23/08/2023 56,8009 56,4785 56,6716 56,7514
22/08/2023 57,1950 56,5495 56,6680 56,6680
21/08/2023 56,8438 56,6274 56,7073 56,6716
20/08/2023 56,7552 56,5773 56,6073 56,7065
19/08/2023 56,7007 56,5054 56,6232 56,6071
18/08/2023 56,6136 56,6136 56,6136 56,6136
17/08/2023 56,7076 56,5835 56,6293 56,6136
16/08/2023 56,9272 56,5634 56,6049 56,6293
15/08/2023 56,9136 56,5410 56,6089 56,6058
14/08/2023 57,1229 56,4693 56,7444 56,6114
13/08/2023 57,0660 56,6151 56,9788 56,7444
12/08/2023 56,9997 56,8324 56,8794 56,9781
11/08/2023 56,7483 56,7483 56,7483 56,7483
10/08/2023 56,9754 56,6560 56,7345 56,7483
09/08/2023 56,8307 56,5892 56,6379 56,7347
08/08/2023 56,6900 56,4931 56,5326 56,6379
07/08/2023 56,6464 56,1217 56,2188 56,5326
06/08/2023 56,2613 56,0468 56,0726 56,2146
05/08/2023 56,4331 55,9890 56,4331 56,0774
03/08/2023 56,5914 56,3327 56,3493 56,4919
02/08/2023 56,5596 56,2959 56,3585 56,3496
01/08/2023 56,4247 56,1563 56,2890 56,3577
31/07/2023 56,3766 56,1865 56,3088 56,2899
30/07/2023 56,3653 55,8639 55,8891 56,3088
29/07/2023 56,2110 55,7752 56,2110 55,8844
27/07/2023 56,8527 55,9783 56,1425 56,1784
26/07/2023 56,2227 55,7948 55,8241 56,1452
25/07/2023 56,0649 55,6991 55,7950 55,8254
24/07/2023 56,3909 55,7496 55,9858 55,7978
23/07/2023 56,3976 55,9398 56,0793 55,9843
22/07/2023 56,1571 56,0160 56,0791 56,0771
21/07/2023 56,0626 56,0626 56,0626 56,0626
20/07/2023 56,5183 55,9826 56,0017 56,0626
19/07/2023 56,1876 55,9643 56,0528 55,9991
18/07/2023 56,3613 55,9236 55,9515 56,0528
17/07/2023 56,1148 55,8748 55,9472 55,9526
16/07/2023 56,0032 55,8996 55,9477 55,9468
15/07/2023 56,0209 55,8705 55,9585 55,9500
13/07/2023 56,0337 55,6190 55,7676 55,9430
12/07/2023 55,9580 55,1394 55,8032 55,7676
11/07/2023 55,9264 55,2932 55,7500 55,8030
10/07/2023 55,8801 55,2899 55,7026 55,7502
09/07/2023 55,7726 55,2981 55,3309 55,7015
08/07/2023 55,3739 55,2503 55,3223 55,3309
06/07/2023 55,8162 55,5593 55,7496 55,7598
05/07/2023 55,8032 55,5979 55,6458 55,7496
04/07/2023 55,6991 55,1705 55,1905 55,6458
03/07/2023 55,4716 54,8576 55,4618 55,1887
02/07/2023 55,5020 54,8233 55,0146 55,4544
01/07/2023 55,1050 54,9208 55,0099 55,0146
29/06/2023 55,5837 55,3015 55,3436 55,3851
28/06/2023 55,4263 55,2266 55,2759 55,3408
27/06/2023 55,3159 55,0876 55,1541 55,2759
26/06/2023 55,2276 54,9276 55,1476 55,1526
25/06/2023 55,1976 54,8792 55,0459 55,1489
24/06/2023 55,1243 54,9734 55,0605 55,0478
22/06/2023 55,1754 54,8670 55,1084 55,0500
21/06/2023 55,1468 54,3070 54,8968 55,1084
20/06/2023 55,1122 54,8538 54,9143 54,8974
19/06/2023 55,0160 54,8472 54,9547 54,9145
18/06/2023 55,0473 54,7769 54,7999 54,9547
17/06/2023 54,9154 54,7306 54,8174 54,8003
16/06/2023 54,8000 54,8000 54,8000 54,8000
15/06/2023 54,9149 54,3140 54,8500 54,8000
14/06/2023 54,9428 54,6073 54,7535 54,8564
13/06/2023 54,8345 54,5321 54,6043 54,7546
12/06/2023 54,9322 54,5181 54,5967 54,6043
11/06/2023 54,9679 54,5281 54,8554 54,5965
10/06/2023 54,9789 54,7500 54,8419 54,8550
08/06/2023 54,8617 54,5364 54,7587 54,7350
07/06/2023 54,8724 54,6571 54,7126 54,7587
06/06/2023 54,8085 54,6504 54,7055 54,7102
05/06/2023 54,8280 54,5822 54,6090 54,7062
04/06/2023 55,0760 54,4676 54,8572 54,6095
03/06/2023 54,9608 54,7617 54,8734 54,8572
01/06/2023 54,8201 54,3528 54,6285 54,4850
31/05/2023 54,6930 54,4364 54,4618 54,6302
30/05/2023 54,7819 54,3946 54,4493 54,4622
29/05/2023 54,7668 54,3987 54,7061 54,4483
28/05/2023 54,8452 54,6418 54,8064 54,7061
27/05/2023 54,9308 54,6953 54,7785 54,8057
25/05/2023 54,7548 54,5033 54,5529 54,5500
24/05/2023 54,7326 54,5066 54,5419 54,5496
23/05/2023 54,7327 54,4728 54,5097 54,5419
22/05/2023 54,6988 54,4570 54,5561 54,5134
21/05/2023 54,6143 54,3989 54,4223 54,5561
20/05/2023 54,5405 54,3475 54,4464 54,4241
18/05/2023 54,8719 54,4165 54,4476 54,5000
17/05/2023 54,7098 54,3753 54,4568 54,4516
16/05/2023 54,7846 54,3964 54,4507 54,4568
15/05/2023 54,7303 54,4136 54,4544 54,4535
14/05/2023 54,8677 54,3943 54,4280 54,4533
13/05/2023 54,5161 54,3229 54,4175 54,4282
12/05/2023 54,4325 54,4325 54,4325 54,4325
11/05/2023 54,7015 54,4063 54,4957 54,4325
10/05/2023 54,6119 54,3205 54,5054 54,4959
09/05/2023 54,6536 54,3961 54,5201 54,5082
08/05/2023 54,8808 54,3675 54,3922 54,5197
07/05/2023 54,5902 54,3539 54,4168 54,3922
06/05/2023 54,4964 54,3397 54,4200 54,4168
04/05/2023 54,7717 54,3610 54,4065 54,4508
03/05/2023 54,5281 54,3150 54,3519 54,4054
02/05/2023 54,6995 54,2604 54,4531 54,3558
01/05/2023 54,5438 54,3985 54,4559 54,4539
30/04/2023 54,6394 53,9278 53,9714 54,4559
29/04/2023 54,0116 53,8772 53,9598 53,9644
28/04/2023 54,4500 54,4500 54,4500 54,4500
27/04/2023 54,7376 54,3926 54,5542 54,4500
26/04/2023 54,8136 54,4715 54,5083 54,5542
25/04/2023 54,9366 54,4574 54,4963 54,5044
24/04/2023 54,7164 54,3868 54,4974 54,4967
23/04/2023 54,6913 54,4457 54,5974 54,4974
22/04/2023 54,6714 54,5182 54,6000 54,5967
20/04/2023 54,8131 54,5605 54,6026 54,5662
19/04/2023 54,7711 54,5295 54,6866 54,6040
18/04/2023 54,7991 54,6186 54,6649 54,6831
17/04/2023 55,1770 54,6112 54,6388 54,6699
16/04/2023 55,2965 54,6094 54,7467 54,6418
15/04/2023 54,8339 54,5641 54,7746 54,7467
14/04/2023 54,7500 54,7500 54,7500 54,7500
13/04/2023 54,9972 54,7126 54,7465 54,7500
12/04/2023 54,9721 54,7077 54,8408 54,7489
11/04/2023 54,9963 54,6949 54,8577 54,8445
10/04/2023 54,9795 54,7591 54,8062 54,8641
09/04/2023 55,0456 54,7364 54,7808 54,8062
08/04/2023 54,8504 54,6909 54,7900 54,7814
07/04/2023 54,7900 54,7900 54,7900 54,7900
06/04/2023 55,0448 54,7334 54,8837 54,7900
05/04/2023 54,9274 54,7151 54,7511 54,8846
04/04/2023 55,0284 54,6017 54,7404 54,7511
03/04/2023 55,0342 54,5468 54,7630 54,7399
02/04/2023 54,9674 54,6538 54,8002 54,7630
01/04/2023 54,8583 54,7224 54,8000 54,8005
31/03/2023 54,7911 54,7911 54,7911 54,7911
30/03/2023 54,9080 54,7577 54,8022 54,7911
29/03/2023 54,9262 54,6928 54,7538 54,7916
28/03/2023 54,8933 54,6953 54,7754 54,7582
27/03/2023 54,8824 54,7182 54,7527 54,7746
26/03/2023 54,9653 54,6808 54,9089 54,7527
25/03/2023 55,0114 54,8228 54,9161 54,9091
24/03/2023 54,9161 54,9161 54,9161 54,9161
23/03/2023 55,0043 54,6880 54,7216 54,9161
22/03/2023 54,8523 54,6630 54,7693 54,7224
21/03/2023 54,9645 54,4781 54,7921 54,7680
20/03/2023 54,9136 54,7389 54,8919 54,7907
19/03/2023 54,9453 53,9928 54,0332 54,8923
18/03/2023 54,1037 53,9800 54,0420 54,0412
16/03/2023 54,8363 54,5485 54,7005 54,6099
15/03/2023 54,9341 54,6486 54,8576 54,7005
14/03/2023 55,0436 54,7579 54,9464 54,8587
13/03/2023 55,0735 54,5958 54,9980 54,9455
12/03/2023 55,0624 54,6965 54,8911 54,9975
11/03/2023 54,9825 54,7837 54,8688 54,8897
10/03/2023 54,9331 54,8831 54,9217 54,8899
09/03/2023 55,2924 54,8916 55,0967 54,9217
08/03/2023 55,2922 55,0568 55,1500 55,0967
07/03/2023 56,0098 54,9490 55,1582 55,1500
06/03/2023 55,4797 55,1263 55,2463 55,1582
05/03/2023 55,4772 55,1232 55,2021 55,2537
04/03/2023 55,3020 55,1628 55,2500 55,2021
03/03/2023 55,2982 55,2270 55,2615 55,2500
02/03/2023 55,6456 55,2209 55,4584 55,2615
01/03/2023 55,8070 55,3688 55,4731 55,4584
28/02/2023 55,8345 55,2369 55,5899 55,4846
27/02/2023 55,6383 55,4435 55,4938 55,5899
26/02/2023 55,9243 55,4782 55,7527 55,4938
25/02/2023 55,8597 55,6793 55,7527 55,7527
24/02/2023 55,6163 55,5711 55,5777 55,6000
23/02/2023 55,9340 55,5607 55,7337 55,5777
22/02/2023 56,0825 55,6644 55,9831 55,7438
21/02/2023 56,0632 55,6453 55,7030 55,9799
20/02/2023 56,1405 55,6795 55,9986 55,7046
19/02/2023 56,0439 55,6850 55,9800 55,9986
18/02/2023 56,0293 55,9138 55,9800 55,9800
17/02/2023 56,0143 55,9705 55,9941 55,9754
16/02/2023 56,4066 55,9214 56,0117 56,0143
15/02/2023 56,3972 55,9643 56,3239 56,0117
14/02/2023 56,3751 56,0288 56,2099 56,3239
13/02/2023 56,4716 55,9268 56,2507 56,2099
12/02/2023 56,4599 56,0861 56,1315 56,2507
11/02/2023 56,1908 56,1054 56,1630 56,1500
10/02/2023 56,2707 55,7951 56,1384 56,1500
09/02/2023 56,6069 56,0779 56,2571 56,1384
08/02/2023 56,3994 56,2233 56,2953 56,2571
07/02/2023 56,4559 56,1907 56,2512 56,2953
06/02/2023 56,7799 56,1349 56,4580 56,2512
05/02/2023 57,4267 56,4197 57,1566 56,4580
04/02/2023 57,2110 57,0906 57,1566 57,1566
03/02/2023 56,6621 56,5840 56,6143 56,5989
02/02/2023 57,1240 56,5407 56,6500 56,6143
01/02/2023 56,6736 55,9018 56,5487 56,6500
31/01/2023 56,8017 56,4630 56,7182 56,5487
30/01/2023 57,0462 56,5681 56,6456 56,7182
29/01/2023 56,8760 56,6123 56,7499 56,6456
28/01/2023 56,8316 56,6701 56,7500 56,7499
27/01/2023 56,7913 56,7157 56,7454 56,7500
26/01/2023 56,9725 56,6590 56,7514 56,7454
25/01/2023 56,9078 56,3274 56,5907 56,7514
24/01/2023 56,7172 56,5009 56,6031 56,5907
23/01/2023 56,8015 56,4926 56,5571 56,5641
22/01/2023 56,8238 56,3457 56,7642 56,5571
21/01/2023 56,8283 56,6928 56,7325 56,7531
20/01/2023 56,9713 56,7163 56,7485 56,7531
19/01/2023 56,8028 56,5926 56,6495 56,7485
18/01/2023 56,8032 56,5915 56,6442 56,6518
17/01/2023 57,0424 56,3285 56,4103 56,6442
16/01/2023 56,8497 56,3724 56,5938 56,4103
15/01/2023 56,8445 56,3551 56,7500 56,5938
14/01/2023 56,8912 56,7215 56,7500 56,7500
13/01/2023 56,7732 56,7454 56,7732 56,7500
12/01/2023 56,7929 55,9247 56,6514 56,7825
11/01/2023 56,7573 56,2806 56,4495 56,6546
10/01/2023 56,7002 56,3729 56,5561 56,4529
09/01/2023 56,7194 56,2005 56,5916 56,5549
08/01/2023 56,6335 55,3840 56,5500 56,5907
07/01/2023 56,6264 56,4631 56,5500 56,5500
06/01/2023 56,5658 56,5312 56,5580 56,5500
05/01/2023 56,7449 56,1641 56,3308 56,5512
04/01/2023 56,3795 56,0917 56,3025 56,3164
03/01/2023 56,3791 56,0114 56,3000 56,3240
02/01/2023 56,4865 56,1327 56,2681 56,2908
01/01/2023 56,4832 56,0068 56,3692 56,2660
31/12/2022 56,3136 56,2029 56,2500 56,2500
30/12/2022 56,2872 56,2221 56,2500 56,2268
29/12/2022 56,3908 55,8834 56,3079 56,2151
28/12/2022 56,3295 55,9718 56,0549 56,3038
27/12/2022 56,0700 55,7565 55,8486 56,0603
26/12/2022 56,1458 55,7202 56,0572 55,8709
25/12/2022 56,1262 55,6449 55,6807 56,0407
24/12/2022 55,8490 55,6065 55,7500 55,7500
23/12/2022 55,7958 55,6933 55,7508 55,7185
22/12/2022 56,0236 55,5940 55,9167 55,7508
21/12/2022 55,9144 55,2784 55,5076 55,8954
20/12/2022 55,5474 55,3730 55,4382 55,4954
19/12/2022 55,5497 55,1934 55,2345 55,4493
18/12/2022 55,4986 55,1819 55,3140 55,2144
17/12/2022 55,3785 55,2005 55,3000 55,3083
16/12/2022 55,3319 55,2681 55,2895 55,3000
15/12/2022 55,3729 55,0553 55,2484 55,2895
14/12/2022 55,2945 54,8895 55,1445 55,2451
13/12/2022 55,3731 54,7116 54,9393 55,1498
12/12/2022 55,4355 54,7810 55,1605 54,9500
11/12/2022 55,2989 54,9337 55,0290 55,1358
10/12/2022 55,0739 54,9638 55,0230 55,0230
09/12/2022 55,1585 55,1417 55,1552 55,1500
08/12/2022 55,3634 54,6079 54,9093 55,1945
07/12/2022 55,0501 54,6952 54,9279 54,9280
06/12/2022 55,0477 54,6767 54,7527 54,9627
05/12/2022 54,9576 54,6195 54,7096 54,7613
04/12/2022 55,1725 54,3129 54,7361 54,7135
03/12/2022 54,8233 54,6280 54,7314 54,7302
02/12/2022 54,7403 54,7000 54,7305 54,7000
01/12/2022 55,4783 53,6367 54,5750 54,7180
30/11/2022 55,0950 54,1013 54,7511 54,6507
29/11/2022 54,8541 54,4564 54,5523 54,7440
28/11/2022 55,3370 54,5105 54,6053 54,5526
27/11/2022 54,8757 54,3658 54,5000 54,5954
26/11/2022 54,5690 54,4289 54,5000 54,5000
25/11/2022 54,5192 54,4737 54,5018 54,5000
24/11/2022 54,6741 54,4237 54,6436 54,5018
23/11/2022 54,6659 53,7790 54,5591 54,6294
22/11/2022 54,6177 54,1779 54,3477 54,5493
21/11/2022 54,6735 54,3249 54,4537 54,3571
20/11/2022 54,8835 54,3939 54,6595 54,4408
19/11/2022 54,7503 54,5930 54,6595 54,6595
18/11/2022 54,5491 54,5000 54,5353 54,5000
17/11/2022 54,7973 54,2974 54,5887 54,5248
16/11/2022 54,7552 54,3621 54,5493 54,5954
15/11/2022 54,6387 54,3912 54,4968 54,5647
14/11/2022 54,8393 54,0141 54,3752 54,5207
13/11/2022 54,4146 53,8710 53,9830 54,3600
12/11/2022 54,1549 53,8395 53,9697 53,9830
11/11/2022 54,4000 54,2508 54,3770 54,4000
10/11/2022 54,5614 53,0258 54,4042 54,4071
09/11/2022 54,4562 53,7754 54,3471 54,4049
08/11/2022 54,4626 53,9325 54,3507 54,3424
07/11/2022 54,4535 53,5294 54,1108 54,3415
06/11/2022 54,1634 53,2831 53,4631 54,1094
05/11/2022 54,4842 53,0487 54,4365 53,4631
03/11/2022 54,3281 53,8118 53,9988 54,1000
02/11/2022 54,6120 53,8434 54,0466 53,9993
01/11/2022 54,3556 53,8983 53,9906 54,0485
31/10/2022 54,3177 53,7139 53,9774 53,9913
30/10/2022 54,1776 53,7838 54,0089 53,9826
29/10/2022 54,2212 53,9045 54,2212 54,0017
27/10/2022 54,3596 53,8262 53,9488 54,0000
26/10/2022 54,0524 53,5401 53,8411 53,9477
25/10/2022 54,0058 53,3393 53,7895 53,8409
24/10/2022 54,0602 53,4699 54,0119 53,7963
23/10/2022 54,0877 53,1791 53,3308 54,0119
22/10/2022 53,5917 53,2449 53,5917 53,3308
20/10/2022 54,3268 53,6235 54,0005 54,0226
19/10/2022 54,1693 53,6029 53,7263 54,0002
18/10/2022 53,8427 53,5095 53,7562 53,7309
17/10/2022 53,8684 52,6654 53,7370 53,7564
16/10/2022 54,0124 53,2133 53,9493 53,7370
15/10/2022 54,0200 53,5986 53,5986 53,9486
13/10/2022 54,1559 53,2925 53,9517 53,9500
12/10/2022 54,2987 53,3598 53,8522 53,9517
11/10/2022 53,9644 53,2535 53,6861 53,8522
10/10/2022 53,8075 53,5289 53,5954 53,6861
09/10/2022 54,0512 53,5382 53,9585 53,5954
08/10/2022 54,0512 53,8878 53,9726 53,9571
06/10/2022 54,0940 53,3046 53,5712 53,5750
05/10/2022 53,6933 53,1032 53,3371 53,5776
04/10/2022 53,6336 53,0811 53,4507 53,3371
03/10/2022 53,6254 52,9820 53,5536 53,4507
02/10/2022 53,7625 53,0130 53,5940 53,5536
01/10/2022 53,6562 53,4595 53,4921 53,5986
29/09/2022 54,0198 52,6050 53,4442 53,5103
28/09/2022 53,5614 52,5226 53,4520 53,4442
27/09/2022 54,1502 53,2369 53,4027 53,4520
26/09/2022 53,7789 53,1519 53,5188 53,4027
25/09/2022 54,6408 53,1384 53,5747 53,5190
24/09/2022 53,7736 53,5164 53,7664 53,5732
22/09/2022 53,8507 52,9550 53,3005 53,4943
21/09/2022 54,3971 53,2324 53,4931 53,3005
20/09/2022 55,1770 53,3138 53,4495 53,4938
19/09/2022 53,5490 52,9823 53,5087 53,4507
18/09/2022 53,6074 52,4042 53,4292 53,5129
17/09/2022 53,4465 53,4093 53,4341 53,4297
15/09/2022 53,6481 53,1557 53,4447 53,4126
14/09/2022 53,7397 53,2387 53,4968 53,4549
13/09/2022 54,4790 53,3682 53,4491 53,4968
12/09/2022 53,6377 53,1760 53,4546 53,4491
11/09/2022 53,5118 52,7213 52,7567 53,4532
10/09/2022 53,0618 52,7117 53,0392 52,7535
08/09/2022 53,2868 52,8689 52,9961 53,2500
07/09/2022 53,1379 52,5302 52,9975 52,9961
06/09/2022 55,7325 52,9480 53,0535 52,9959
05/09/2022 53,2076 52,9862 53,0484 53,0523
04/09/2022 53,5234 52,9888 53,0646 53,0502
03/09/2022 53,1265 52,9925 53,0500 53,0636
01/09/2022 53,3143 52,9070 53,0548 53,0449
31/08/2022 53,1133 52,6351 53,0084 53,0548
30/08/2022 53,0991 52,8494 52,9366 53,0078
29/08/2022 53,3592 52,8611 53,0477 52,9396
28/08/2022 53,5938 52,9416 53,3591 53,0489
27/08/2022 53,4358 53,2945 53,3621 53,3594
25/08/2022 53,4056 52,8308 53,1475 53,1545
24/08/2022 53,2376 52,8614 53,1980 53,1471
23/08/2022 53,5028 52,9607 53,2547 53,1944
22/08/2022 54,2551 52,9313 53,4009 53,2536
21/08/2022 53,9835 53,3381 53,8258 53,4009
20/08/2022 53,9507 53,7550 53,8602 53,8300
18/08/2022 54,4561 53,5918 53,9020 53,6505
17/08/2022 53,9862 53,7826 53,9395 53,8955
16/08/2022 54,1717 53,7003 53,9656 53,9365
15/08/2022 54,4176 53,8916 54,0493 53,9574
14/08/2022 54,2711 53,9983 54,0550 54,0493
13/08/2022 54,1712 53,9371 54,1024 54,0782
11/08/2022 54,4601 53,6830 54,0211 54,0504
10/08/2022 54,1512 53,8957 54,0511 54,0211
09/08/2022 54,6912 53,7956 54,2545 54,0511
08/08/2022 54,6163 54,1559 54,3135 54,2545
07/08/2022 54,8073 54,1706 54,6752 54,3018
06/08/2022 54,7448 54,3205 54,3205 54,6752
04/08/2022 54,5916 54,2257 54,3917 54,3838
03/08/2022 54,7252 54,3593 54,4999 54,3955
02/08/2022 54,8979 54,3967 54,5083 54,5035
01/08/2022 54,6561 54,2001 54,4520 54,4989
31/07/2022 54,6626 54,3370 54,6517 54,4520
30/07/2022 54,7089 54,5184 54,6000 54,6085
28/07/2022 54,9506 53,9711 54,4617 54,5722
27/07/2022 54,6872 54,1121 54,4433 54,4684
26/07/2022 54,6054 54,2032 54,3174 54,4437
25/07/2022 54,4372 54,2275 54,3479 54,3174
24/07/2022 54,4270 54,1062 54,1626 54,3495
23/07/2022 54,2891 54,0385 54,1429 54,1416
21/07/2022 54,4829 54,1106 54,3223 54,4034
20/07/2022 54,4739 54,2155 54,3184 54,3223
19/07/2022 54,6030 54,1696 54,4547 54,3136
18/07/2022 54,6182 54,3831 54,4376 54,4519
17/07/2022 54,5469 54,3360 54,4921 54,4385
16/07/2022 54,5711 54,4320 54,5023 54,4921
14/07/2022 54,6924 54,4564 54,6060 54,6090
13/07/2022 55,0105 54,5020 54,7375 54,6051
12/07/2022 54,9317 54,5002 54,7049 54,7375
11/07/2022 55,1837 54,5928 54,8170 54,7003
10/07/2022 54,9420 54,4925 54,5190 54,8161
09/07/2022 54,6139 54,4208 54,5204 54,5195
07/07/2022 54,9384 54,3561 54,7563 54,5417
06/07/2022 54,8532 54,6824 54,7732 54,7531
05/07/2022 54,9472 54,6813 54,7186 54,7732
04/07/2022 54,9842 54,5790 54,7880 54,7186
03/07/2022 54,9360 54,6412 54,7663 54,7880
02/07/2022 54,8265 54,6895 54,7656 54,7656
30/06/2022 55,0230 54,2360 54,6404 54,7900
29/06/2022 55,0078 54,5124 54,5286 54,6404
28/06/2022 54,8597 54,3531 54,5142 54,5299
27/06/2022 54,9770 54,0362 54,6464 54,5142
26/06/2022 54,7079 54,3289 54,5585 54,6464
25/06/2022 54,6826 54,4360 54,5600 54,5613
23/06/2022 54,7251 54,3985 54,6196 54,5289
22/06/2022 54,7519 54,1390 54,6982 54,6189
21/06/2022 55,0228 54,4610 54,6484 54,6993
20/06/2022 54,8767 54,4620 54,8379 54,6487
19/06/2022 55,0120 54,6396 54,8498 54,8377
18/06/2022 54,9798 54,7755 54,9798 54,8498
16/06/2022 55,3004 54,0618 54,8621 55,0198
15/06/2022 55,4148 54,6426 54,8043 54,8623
14/06/2022 55,0912 54,5824 55,0521 54,8043
13/06/2022 55,5663 54,8144 55,0502 55,0502
12/06/2022 55,6317 54,9106 55,3752 55,0502
11/06/2022 55,4695 55,3137 55,3946 55,3789
09/06/2022 55,5888 54,8787 55,1522 55,1500
08/06/2022 55,2566 54,9988 55,0467 55,1518
07/06/2022 55,2617 54,8220 55,1980 55,0467
06/06/2022 55,4454 55,1057 55,1504 55,1956
05/06/2022 55,2670 55,0324 55,1812 55,1500
04/06/2022 55,1978 55,1757 55,1843 55,1799
02/06/2022 55,2557 54,7302 55,1520 55,1912
01/06/2022 55,4394 55,0531 55,1487 55,1518
31/05/2022 55,2067 54,9351 55,1524 55,1460
30/05/2022 55,3177 55,0324 55,0574 55,1504
29/05/2022 55,2810 54,9760 55,2462 55,0577
28/05/2022 55,3589 55,1722 55,2600 55,2480
26/05/2022 55,3140 55,0970 55,2752 55,2502
25/05/2022 55,3553 54,8906 55,2135 55,2579
24/05/2022 55,2821 55,0752 55,2048 55,2131
23/05/2022 55,3730 55,1618 55,1904 55,2048
22/05/2022 55,3526 55,1623 55,3058 55,1868
21/05/2022 55,3842 55,2312 55,3327 55,3000
19/05/2022 55,3467 55,2409 55,3033 55,2978
18/05/2022 55,3444 55,1321 55,2478 55,3087
17/05/2022 55,2975 55,1042 55,1527 55,2469
16/05/2022 55,2690 54,9797 55,1930 55,1557
15/05/2022 55,2503 54,9486 55,1425 55,1933
14/05/2022 55,2361 55,0638 55,1500 55,1500
12/05/2022 55,4160 55,0857 55,2500 55,1559
11/05/2022 55,2897 54,9889 55,1471 55,2500
10/05/2022 55,3351 54,9866 55,1607 55,1471
09/05/2022 55,2844 55,0341 55,1975 55,1607
08/05/2022 55,5161 55,1097 55,1536 55,2013
07/05/2022 55,2173 55,0673 55,1076 55,1536
05/05/2022 55,2619 54,9790 55,2029 55,1679
04/05/2022 55,2527 54,4529 55,0487 55,2022
03/05/2022 55,1411 54,8785 55,0872 55,0489
02/05/2022 55,1827 54,7452 55,1666 55,0870
01/05/2022 55,2012 55,0156 55,0461 55,1664
30/04/2022 55,1206 54,9962 55,0500 55,0500
28/04/2022 55,1305 54,9165 55,1029 55,0456
27/04/2022 55,4334 54,9721 55,1037 55,1029
26/04/2022 55,3614 55,0239 55,1594 55,1033
25/04/2022 55,1992 54,9817 55,1368 55,1594
24/04/2022 55,2113 54,9643 55,1352 55,1368
23/04/2022 55,2228 55,0649 55,0649 55,1352
21/04/2022 55,3667 54,9048 55,0664 55,1500
20/04/2022 55,1454 55,0150 55,0570 55,0664
19/04/2022 55,1425 54,9528 55,0610 55,0568
18/04/2022 55,6981 55,0015 55,0981 55,0595
17/04/2022 55,5698 55,0205 55,0504 55,0981
16/04/2022 55,1159 54,9894 55,0500 55,0500
14/04/2022 55,5607 54,9861 55,0427 55,0500
13/04/2022 55,1298 54,6117 55,0490 55,0427
12/04/2022 55,2932 54,8719 54,9451 55,0504
11/04/2022 55,2322 54,9146 55,0748 54,9462
10/04/2022 55,0972 54,9635 55,0439 55,0737
09/04/2022 55,1264 54,9991 55,0500 55,0439
07/04/2022 55,1943 54,9778 55,0445 54,9778
06/04/2022 55,0835 54,8848 55,0542 55,0481
05/04/2022 55,4001 54,9263 55,0563 55,0542
04/04/2022 55,1955 54,9346 55,0519 55,0563
03/04/2022 55,1323 54,9932 55,1158 55,0523
02/04/2022 55,1998 54,9943 55,1099 55,1187
01/04/2022 55,0188 55,0188 55,0188 55,0188
31/03/2022 55,1723 54,9936 55,0381 55,0188
30/03/2022 55,0810 54,6872 55,0017 55,0358
29/03/2022 55,0239 54,6392 54,9260 55,0025
28/03/2022 55,1504 54,8218 54,8977 54,9262
27/03/2022 55,1230 54,8757 55,0203 54,8977
26/03/2022 55,0592 54,9492 55,0077 55,0198
24/03/2022 55,0332 54,8442 54,9983 54,9001
23/03/2022 55,2095 54,6902 55,1556 54,9985
22/03/2022 55,1801 54,7650 54,8784 55,1625
21/03/2022 55,0814 54,7367 55,0542 54,8781
20/03/2022 55,0929 54,5736 54,9521 55,0542
19/03/2022 55,0201 54,9098 54,9500 54,9521
17/03/2022 55,0067 54,6860 54,9590 54,9500
16/03/2022 55,0446 54,6242 54,9467 54,9590
15/03/2022 55,0566 54,8120 54,9061 54,9467
14/03/2022 55,0017 54,7943 54,9485 54,9061
13/03/2022 55,2797 54,8212 54,9313 54,9496
12/03/2022 54,9879 54,8916 54,9300 54,9300
11/03/2022 55,0895 54,7594 54,9300 54,9216
10/03/2022 55,1293 54,6522 54,8540 54,9479
09/03/2022 54,9924 54,3496 54,9571 54,8540
08/03/2022 54,9784 54,7686 54,8981 54,9571
07/03/2022 55,1966 54,8782 55,1055 54,8981
06/03/2022 55,5437 54,9848 55,0861 55,1055
04/03/2022 55,0812 55,0621 55,0743 55,0689
03/03/2022 55,1111 54,6308 54,6994 55,0991
02/03/2022 54,7162 54,4997 54,5667 54,6994
01/03/2022 54,8557 54,3586 54,4543 54,5667
28/02/2022 54,5044 54,3932 54,4285 54,4543
27/02/2022 56,0489 54,4285 55,5142 54,4285
25/02/2022 54,8509 54,8106 54,8509 54,8106
24/02/2022 55,8385 54,8425 55,7421 54,8673
23/02/2022 56,4354 55,5106 56,0549 55,7421
22/02/2022 56,7070 55,8885 56,2177 56,0549
21/02/2022 56,9585 56,1598 56,6466 56,2177
20/02/2022 56,7173 56,3374 56,3904 56,6466
18/02/2022 56,4149 56,3655 56,3655 56,4149
17/02/2022 56,8015 56,3635 56,7498 56,3635
16/02/2022 56,8747 56,6362 56,8239 56,7498
15/02/2022 57,1075 56,7349 56,9859 56,8239
14/02/2022 57,2511 56,9808 57,1456 56,9859
13/02/2022 57,4794 57,0837 57,4088 57,1456
11/02/2022 57,1894 57,1860 57,1869 57,1886
10/02/2022 57,4914 57,1039 57,3144 57,1393
09/02/2022 57,4684 57,2568 57,3447 57,3144
08/02/2022 57,5612 57,3197 57,4985 57,3447
07/02/2022 57,7500 57,4803 57,6487 57,4985
06/02/2022 57,8000 57,5624 57,6404 57,6487
04/02/2022 57,6901 57,6351 57,6589 57,6411
03/02/2022 57,6873 56,7333 57,5362 57,6462
02/02/2022 57,9091 57,5157 57,6615 57,5362
01/02/2022 57,7134 57,6219 57,6387 57,6615
31/01/2022 57,7934 57,2015 57,7545 57,6387
30/01/2022 57,8053 57,4936 57,6782 57,7545
28/01/2022 57,6939 57,6748 57,6900 57,6786
27/01/2022 57,7542 57,5601 57,7124 57,6685
26/01/2022 58,0046 57,5769 57,7028 57,7124
25/01/2022 57,8385 57,4900 57,8015 57,7028
24/01/2022 57,8794 57,6286 57,8326 57,8015
23/01/2022 57,8877 57,7118 57,8094 57,8326
21/01/2022 57,8232 57,7893 57,8162 57,8000
20/01/2022 57,8918 57,7645 57,8566 57,8051
19/01/2022 57,8745 57,4664 57,7938 57,8566
18/01/2022 58,0729 57,5957 57,6907 57,7938
17/01/2022 57,8773 57,6805 57,8041 57,6907
16/01/2022 57,8997 57,7615 57,8516 57,8041
14/01/2022 57,8521 57,8300 57,8341 57,8437
13/01/2022 57,8756 57,4195 57,7346 57,8341
12/01/2022 57,7675 57,2195 57,6380 57,7346
11/01/2022 57,7343 57,4639 57,6953 57,6380
10/01/2022 57,7421 57,3739 57,6824 57,6953
09/01/2022 57,7247 56,9992 57,0879 57,6824
07/01/2022 57,6699 57,6385 57,6385 57,6682
06/01/2022 57,6672 57,2461 57,5457 57,6449
05/01/2022 57,5689 57,1967 57,3091 57,5457
04/01/2022 57,4405 57,1137 57,4074 57,3091
03/01/2022 57,4253 57,1492 57,3182 57,4074
02/01/2022 57,4471 56,9470 57,3750 57,3182
31/12/2021 57,4104 57,3262 57,3750 57,4104
30/12/2021 57,4111 57,1912 57,3555 57,3892
29/12/2021 57,3785 56,6349 57,2659 57,3555
28/12/2021 57,2782 56,8723 57,0500 57,2659
27/12/2021 57,3139 57,0255 57,1506 57,0500
26/12/2021 57,3562 57,0911 57,3000 57,1506
24/12/2021 57,3165 57,2765 57,3128 57,2951
23/12/2021 57,3762 57,0240 57,2340 57,3556
22/12/2021 57,2664 56,6049 57,0513 57,2340
21/12/2021 57,0673 56,8257 56,9459 57,0513
20/12/2021 57,1001 56,8801 57,0381 56,9459
19/12/2021 57,2716 56,8859 56,9212 57,0381
17/12/2021 56,9457 56,9384 56,9401 56,9386
16/12/2021 56,9858 56,7105 56,9483 56,9457
15/12/2021 56,9978 56,3146 56,9631 56,9483
14/12/2021 57,0607 56,6669 56,8616 56,9631
13/12/2021 56,8900 56,5923 56,8425 56,8616
12/12/2021 56,8915 56,5244 56,8479 56,8425
10/12/2021 56,7755 56,7434 56,7750 56,7434
09/12/2021 56,8674 56,7269 56,8245 56,7534
08/12/2021 56,8462 56,4173 56,7971 56,8245
07/12/2021 56,8254 56,4308 56,7958 56,7971
06/12/2021 56,8504 56,6047 56,6598 56,7958
05/12/2021 56,8736 56,6095 56,7119 56,6598
03/12/2021 56,6652 56,6350 56,6648 56,6500
02/12/2021 56,8808 56,6126 56,6630 56,6541
01/12/2021 56,6905 56,3418 56,5081 56,6630
30/11/2021 56,7585 56,3809 56,4862 56,5081
29/11/2021 56,7233 56,4646 56,6039 56,4917
28/11/2021 56,7144 56,4968 56,6422 56,6039
26/11/2021 56,7027 56,6472 56,6855 56,6500
25/11/2021 56,7589 56,5001 56,5395 56,6681
24/11/2021 56,5839 56,4975 56,5394 56,5395
23/11/2021 56,6849 56,4695 56,5434 56,5394
22/11/2021 56,8507 56,5322 56,6608 56,5434
21/11/2021 56,7261 56,4366 56,4586 56,6608
19/11/2021 56,5404 56,4874 56,5362 56,4895
18/11/2021 56,5762 56,4530 56,5314 56,4963
17/11/2021 56,5866 56,4347 56,4831 56,5314
16/11/2021 56,5969 56,3646 56,5170 56,4831
15/11/2021 56,6895 56,4752 56,6555 56,5170
14/11/2021 56,6893 56,4485 56,5985 56,6555
12/11/2021 56,6053 56,5994 56,6053 56,5994
11/11/2021 56,8239 56,5061 56,6298 56,5631
10/11/2021 56,8346 56,5522 56,6074 56,6295
09/11/2021 56,6476 56,3169 56,5927 56,6074
08/11/2021 56,6311 55,9196 56,5681 56,5927
07/11/2021 56,6735 56,2549 56,6735 56,5681
04/11/2021 56,6308 56,3287 56,5534 56,5790
03/11/2021 56,6026 56,2375 56,5488 56,5511
02/11/2021 56,6179 56,3454 56,4361 56,5488
01/11/2021 56,4884 56,2909 56,3973 56,4361
31/10/2021 56,6928 56,3448 56,4591 56,3973
30/10/2021 56,5417 56,4006 56,4715 56,4591
29/10/2021 56,4173 56,4173 56,4173 56,4173
28/10/2021 56,4975 55,9796 56,4494 56,4173
27/10/2021 56,4864 56,2896 56,4486 56,4494
26/10/2021 56,4890 56,2715 56,4496 56,4504
25/10/2021 56,4857 56,3086 56,4480 56,4496
24/10/2021 56,4695 56,2993 56,3478 56,4480
23/10/2021 56,3892 56,3057 56,3472 56,3478
21/10/2021 56,5562 56,2053 56,4229 56,2501
20/10/2021 56,4741 56,1344 56,4537 56,4229
19/10/2021 56,5211 56,2420 56,3975 56,4541
18/10/2021 56,4448 56,2278 56,3986 56,3959
17/10/2021 56,5064 56,3624 56,4790 56,3982
16/10/2021 56,5123 56,4248 56,4700 56,4764
15/10/2021 56,6383 56,6383 56,6383 56,6383
14/10/2021 56,6383 56,3098 56,4531 56,6383
13/10/2021 56,5320 56,0324 56,2549 56,4574
12/10/2021 56,4226 56,2096 56,3996 56,2549
11/10/2021 56,4708 56,2994 56,3254 56,3996
10/10/2021 56,3702 56,1769 56,2670 56,3248
09/10/2021 56,4366 56,1863 56,4220 56,2739
07/10/2021 56,4695 56,1230 56,3988 56,4369
06/10/2021 56,4286 56,0890 56,4071 56,3988
05/10/2021 56,4403 56,1910 56,2986 56,4073
04/10/2021 56,4734 56,2629 56,4454 56,3012
03/10/2021 56,4856 56,1631 56,4438 56,4454
02/10/2021 56,5332 56,3553 56,3785 56,4490
30/09/2021 56,4823 56,2572 56,4510 56,4492
29/09/2021 56,6456 56,2593 56,3483 56,4510
28/09/2021 56,4269 56,3088 56,3523 56,3483
27/09/2021 56,5840 56,3045 56,4078 56,3523
26/09/2021 56,5497 56,3745 56,5112 56,4078
25/09/2021 56,5345 56,4589 56,4922 56,5112
23/09/2021 56,4972 56,3039 56,4502 56,4748
22/09/2021 56,7811 56,4153 56,5002 56,4584
21/09/2021 56,6935 56,3780 56,5977 56,5125
20/09/2021 56,7457 56,5376 56,6986 56,6018
19/09/2021 56,9953 56,6187 56,7257 56,6982
18/09/2021 56,8016 56,6633 56,7300 56,7335
17/09/2021 56,7360 56,7360 56,7360 56,7360
16/09/2021 56,7982 56,6189 56,7394 56,7360
15/09/2021 56,8067 56,6058 56,6926 56,7371
14/09/2021 56,7693 56,6268 56,7558 56,6926
13/09/2021 56,8395 56,5045 56,7961 56,7558
12/09/2021 56,8571 56,6559 56,6973 56,7961
11/09/2021 56,7564 56,6587 56,7065 56,6971
09/09/2021 56,8696 56,6781 56,8413 56,7250
08/09/2021 56,8850 56,7046 56,7329 56,8413
07/09/2021 56,8805 56,7061 56,8613 56,7338
06/09/2021 56,8895 56,7865 56,8114 56,8613
05/09/2021 56,8707 56,7541 56,8097 56,8177
04/09/2021 56,8470 56,7984 56,8289 56,8193
02/09/2021 56,8923 56,6741 56,8393 56,8461
01/09/2021 56,8772 56,7218 56,8665 56,8395
31/08/2021 57,1100 56,7815 56,8822 56,8665
30/08/2021 57,0185 56,8374 57,0028 56,8797
29/08/2021 57,0459 56,7420 56,9760 57,0065
28/08/2021 57,0140 56,9150 56,9762 56,9764
27/08/2021 57,0093 57,0093 57,0093 57,0093
26/08/2021 57,0946 56,8954 57,0529 57,0093
25/08/2021 57,0841 56,8522 57,0710 57,0529
24/08/2021 57,1130 56,9567 57,0715 57,0715
23/08/2021 57,1373 56,9630 57,1031 57,0750
22/08/2021 57,1408 56,9077 56,9572 57,1031
21/08/2021 57,1020 56,9240 57,0748 56,9568
19/08/2021 57,0948 56,9099 56,9582 57,0644
18/08/2021 57,0334 56,8871 56,9847 56,9582
17/08/2021 57,0740 56,9160 57,0337 56,9847
16/08/2021 57,1186 56,9461 56,9688 57,0337
15/08/2021 57,2519 56,9271 57,2078 56,9688
14/08/2021 57,2525 57,1370 57,1901 57,2076
12/08/2021 57,2230 56,9468 56,9613 57,1788
11/08/2021 57,0073 56,7860 56,9349 56,9613
10/08/2021 57,1454 56,8447 57,0861 56,9349
09/08/2021 57,3026 57,0212 57,1955 57,0861
08/08/2021 57,3869 57,1414 57,2836 57,1955
07/08/2021 57,3587 57,2212 57,2933 57,2853
05/08/2021 57,1840 56,9753 57,1489 57,0952
04/08/2021 57,2194 57,0080 57,1371 57,1491
03/08/2021 57,1993 57,0041 57,0519 57,1397
02/08/2021 57,1695 57,0149 57,1525 57,0551
01/08/2021 57,2087 56,9973 57,0129 57,1535
31/07/2021 57,0716 56,9769 57,0175 57,0129
29/07/2021 57,0585 56,9674 57,0428 57,0221
28/07/2021 57,1632 56,7854 57,1521 57,0424
27/07/2021 57,3032 56,9113 57,1502 57,1521
26/07/2021 57,2092 56,8881 57,1848 57,1502
25/07/2021 57,2146 56,9150 56,9428 57,1848
24/07/2021 57,1395 56,9064 57,1395 56,9467
23/07/2021 57,2450 57,2450 57,2450 57,2450
22/07/2021 57,2717 56,9357 57,1145 57,2450
21/07/2021 57,1677 56,9273 57,1040 57,1145
20/07/2021 57,1452 56,9542 57,0981 57,1044
19/07/2021 57,1815 56,8939 56,9338 57,0979
18/07/2021 57,1722 56,8974 56,9962 56,9338
17/07/2021 57,0401 56,9776 57,0053 57,0026
15/07/2021 57,1082 56,9883 57,0812 57,0376
14/07/2021 57,1366 56,6937 57,1043 57,0810
13/07/2021 57,1349 56,9098 57,0965 57,1041
12/07/2021 57,2364 57,0369 57,1133 57,0944
11/07/2021 57,1427 56,8502 56,9030 57,1045
10/07/2021 57,2041 56,7886 57,1140 56,9030
08/07/2021 57,1733 56,9552 57,0957 57,0448
07/07/2021 57,1761 56,9601 57,1256 57,0959
06/07/2021 57,1846 56,9332 57,1167 57,1256
05/07/2021 57,2033 56,8766 56,8904 57,1175
04/07/2021 56,9465 56,7282 56,7645 56,8904
03/07/2021 57,1241 56,6968 57,1241 56,7645
02/07/2021 57,1236 57,1236 57,1236 57,1236
01/07/2021 57,1754 56,8101 57,1279 57,1236
30/06/2021 57,1974 56,9419 57,1329 57,1283
29/06/2021 57,1668 56,9610 57,1084 57,1333
28/06/2021 57,1589 56,9218 57,0477 57,1086
27/06/2021 57,1966 56,9565 57,1589 57,0514
26/06/2021 57,1680 57,0931 57,1178 57,1433
24/06/2021 57,1751 56,9070 57,0523 57,1626
23/06/2021 57,1950 56,9086 57,0741 57,0506
22/06/2021 57,1205 56,7376 57,0159 57,0741
21/06/2021 57,1280 56,9006 57,0496 57,0192
20/06/2021 57,1336 56,9709 57,0800 57,0494
19/06/2021 57,1505 57,0152 57,0800 57,0848
18/06/2021 57,0979 57,0979 57,0979 57,0979
17/06/2021 57,1861 56,8774 57,0581 57,0979
16/06/2021 57,6350 56,8569 57,0731 57,0581
15/06/2021 57,2440 56,9605 57,0830 57,0680
14/06/2021 57,1228 56,9953 57,0886 57,0803
13/06/2021 57,1908 57,0269 57,0660 57,0884
12/06/2021 57,1686 56,9745 57,0434 57,0660
11/06/2021 57,0821 57,0821 57,0821 57,0821
10/06/2021 57,1253 56,9018 57,0542 57,0821
09/06/2021 57,1219 56,9188 57,0431 57,0540
08/06/2021 57,0912 56,9174 57,0696 57,0435
07/06/2021 57,1112 56,9018 57,0394 57,0700
06/06/2021 57,0738 56,6671 57,0466 57,0388
05/06/2021 57,0948 56,9641 57,0575 57,0519
03/06/2021 57,2177 56,8286 57,0524 57,0521
02/06/2021 57,0858 56,5755 57,0042 57,0532
01/06/2021 57,0457 56,7642 57,0000 57,0048
31/05/2021 57,0868 56,6442 56,8838 57,0004
30/05/2021 57,1097 56,8245 57,0688 56,8812
29/05/2021 57,1586 56,9607 57,0600 57,0688
28/05/2021 57,0518 57,0518 57,0518 57,0518
27/05/2021 57,0971 56,8581 57,0350 57,0518
26/05/2021 57,1145 56,8220 57,0427 57,0350
25/05/2021 57,0819 56,8258 57,0071 57,0468
24/05/2021 57,0375 56,8285 56,9778 57,0081
23/05/2021 57,1111 56,8721 56,9856 56,9778
22/05/2021 57,0326 56,9171 56,9490 56,9824
20/05/2021 57,0226 56,8703 56,9618 56,9820
19/05/2021 56,9795 56,7833 56,9186 56,9606
18/05/2021 56,9747 56,7937 56,8942 56,9188
17/05/2021 56,9549 56,8007 56,9185 56,8942
16/05/2021 56,9584 56,7383 56,8886 56,9183
15/05/2021 56,9387 56,8777 56,8961 56,8965
13/05/2021 56,9343 56,7125 56,8970 56,9247
12/05/2021 57,1142 56,6918 56,8598 56,8968
11/05/2021 57,0348 56,7901 56,8807 56,8590
10/05/2021 56,9865 56,7663 56,9444 56,8839
09/05/2021 57,0039 56,3943 56,4297 56,9442
08/05/2021 56,4532 56,4019 56,4315 56,4299
06/05/2021 57,1275 56,7120 56,9543 56,9684
05/05/2021 57,0673 56,8076 56,9536 56,9543
04/05/2021 56,9952 56,7785 56,9495 56,9548
03/05/2021 57,0179 56,8193 56,9441 56,9495
02/05/2021 57,1164 56,8700 57,0845 56,9594
01/05/2021 57,1696 57,0229 57,0969 57,0843
29/04/2021 56,9487 56,7587 56,8941 56,8819
28/04/2021 56,9665 56,4446 56,9345 56,8933
27/04/2021 56,9783 56,7861 56,9090 56,9382
26/04/2021 56,9550 56,7586 56,9341 56,9090
25/04/2021 56,9651 56,5881 56,6479 56,9333
24/04/2021 56,6760 56,6253 56,6530 56,6492
22/04/2021 56,9710 56,8321 56,9327 56,9037
21/04/2021 56,9913 56,8239 56,9014 56,9323
20/04/2021 57,0270 56,8364 57,0017 56,8990
19/04/2021 57,0143 56,8964 56,9520 57,0017
18/04/2021 57,0247 56,8847 56,9118 56,9522
17/04/2021 56,9480 56,8491 56,9480 56,9118
15/04/2021 57,0630 56,8053 56,9802 56,9338
14/04/2021 57,0277 56,8513 56,9612 56,9825
13/04/2021 56,9958 56,7988 56,9483 56,9608
12/04/2021 57,0092 56,8186 56,9303 56,9483
11/04/2021 56,9893 56,7161 56,9315 56,9307
10/04/2021 56,9813 56,7811 56,7811 56,9310
09/04/2021 56,8040 56,8040 56,8040 56,8040
08/04/2021 56,9107 56,5760 56,8825 56,8040
07/04/2021 57,0466 56,8376 56,9055 56,8887
06/04/2021 56,9622 56,5201 56,8872 56,9138
05/04/2021 56,9311 56,4016 56,7394 56,8837
04/04/2021 57,0113 56,6191 56,9499 56,7413
03/04/2021 56,9895 56,9291 56,9690 56,9497
01/04/2021 57,0322 56,5777 56,9457 56,9559
31/03/2021 56,9904 56,7757 56,9558 56,9457
30/03/2021 56,9982 56,8219 56,9054 56,9541
29/03/2021 57,0071 56,7696 56,9748 56,9052
28/03/2021 57,0118 56,7127 56,9407 56,9768
27/03/2021 57,0067 56,9070 56,9248 56,9370
25/03/2021 57,0682 56,7656 56,9288 56,9500
24/03/2021 57,0520 56,8296 57,0238 56,9292
23/03/2021 57,1988 56,8746 57,0967 57,0238
22/03/2021 57,1667 56,8528 57,1300 57,0967
21/03/2021 57,3605 56,8887 57,2774 57,1300
20/03/2021 57,2925 57,2414 57,2598 57,2764
18/03/2021 57,3288 56,9823 57,1019 57,1702
17/03/2021 57,2978 57,0423 57,2371 57,0967
16/03/2021 57,3446 57,1534 57,3073 57,2367
15/03/2021 57,3411 57,1503 57,2622 57,3086
14/03/2021 57,4133 57,1490 57,2318 57,2620
13/03/2021 57,2698 57,2151 57,2347 57,2322
12/03/2021 57,3011 57,2823 57,2916 57,2918
11/03/2021 57,5030 57,2570 57,4477 57,2875
10/03/2021 57,6023 57,2297 57,5547 57,4477
09/03/2021 57,8914 57,5128 57,6502 57,5547
08/03/2021 57,9881 57,6050 57,8626 57,6502
07/03/2021 58,0043 57,7747 58,0043 57,8626
05/03/2021 57,9425 57,9186 57,9362 57,9186
04/03/2021 58,2084 57,7002 57,8894 57,9054
03/03/2021 57,9734 57,6722 57,9180 57,8894
02/03/2021 57,9849 57,5204 57,9292 57,9180
01/03/2021 58,0369 57,8426 57,9913 57,9292
28/02/2021 58,0594 57,7444 57,7694 57,9913
26/02/2021 57,8418 57,7974 57,8418 57,8061
25/02/2021 58,0073 57,5792 57,8591 57,8231
24/02/2021 58,0637 57,8160 58,0225 57,8591
23/02/2021 58,0977 57,6229 58,0286 58,0225
22/02/2021 58,1048 57,7050 58,0662 58,0286
21/02/2021 58,1123 57,8930 58,0956 58,0662
19/02/2021 58,0927 58,0728 58,0923 58,0728
18/02/2021 58,0637 57,7924 57,9527 58,0616
17/02/2021 58,0437 57,8603 58,0004 57,9527
16/02/2021 58,2521 57,7664 57,9017 58,0004
15/02/2021 58,0462 57,7417 57,8868 57,9017
14/02/2021 58,0543 57,7682 57,9697 57,8868
12/02/2021 57,9746 57,9674 57,9712 57,9737
11/02/2021 58,0773 57,8484 58,0523 58,0236
10/02/2021 58,0691 57,8533 58,0025 58,0523
09/02/2021 58,0603 57,6372 58,0170 58,0025
08/02/2021 58,0695 57,5397 58,0328 58,0170
07/02/2021 58,1207 57,6226 58,1140 58,0328
05/02/2021 58,0442 58,0360 58,0394 58,0442
04/02/2021 58,0957 57,8458 58,0477 58,0297
03/02/2021 58,0795 57,6700 58,0506 58,0477
02/02/2021 58,0836 57,8931 58,0545 58,0506
01/02/2021 58,1092 57,9781 58,0521 58,0545
31/01/2021 58,0781 57,9311 58,0529 58,0521
29/01/2021 58,0906 58,0639 58,0859 58,0639
28/01/2021 58,0815 57,9001 58,0421 58,0480
27/01/2021 58,1478 57,9203 58,0286 58,0421
26/01/2021 58,2270 57,8571 58,1262 58,0286
25/01/2021 58,1928 57,9867 58,1209 58,1262
24/01/2021 58,1548 58,0113 58,0993 58,1209
22/01/2021 58,1157 58,0911 58,1081 58,0941
21/01/2021 58,1642 57,8841 58,0890 58,0985
20/01/2021 58,1949 57,9599 58,1438 58,0890
19/01/2021 58,2065 58,0229 58,1346 58,1449
18/01/2021 58,3914 58,1248 58,3586 58,1346
17/01/2021 58,4826 58,3126 58,3923 58,3586
15/01/2021 58,3786 58,3636 58,3786 58,3636
14/01/2021 58,4210 58,1530 58,3897 58,3571
13/01/2021 58,4188 58,1617 58,2560 58,3897
12/01/2021 58,3149 57,9503 58,2739 58,2560
11/01/2021 58,4706 58,1956 58,2603 58,2741
10/01/2021 58,6336 58,2082 58,2662 58,2603
08/01/2021 58,3004 58,2664 58,2946 58,2664
07/01/2021 58,3512 58,1575 58,3189 58,2849
06/01/2021 58,3357 58,1247 58,2135 58,3187
05/01/2021 58,2986 58,0773 58,2618 58,2135
04/01/2021 58,3723 58,1728 58,2395 58,2618
03/01/2021 58,5548 58,1336 58,5029 58,2395
01/01/2021 58,4281 58,4153 58,4281 58,4153
31/12/2020 58,5051 58,1898 58,2309 58,4281
30/12/2020 58,5280 57,5823 58,1500 58,2394
29/12/2020 58,4632 57,5525 58,1674 58,1502
28/12/2020 58,4576 57,6509 58,1605 58,1678
27/12/2020 58,4596 57,6856 58,0920 58,1737
25/12/2020 58,2569 58,2569 58,2569 58,2569
24/12/2020 59,4440 57,2770 58,1500 58,2569
23/12/2020 58,4581 57,6580 58,0998 58,1286
22/12/2020 58,7631 57,6884 58,1039 58,1115
21/12/2020 58,5298 57,6388 58,1348 58,1047
20/12/2020 58,7921 57,6660 58,1419 58,1414
18/12/2020 58,1522 58,1456 58,1456 58,1522
17/12/2020 58,4313 57,6900 58,1524 58,1886
16/12/2020 58,4968 57,6838 58,1830 58,1593
15/12/2020 58,5662 57,7769 58,2108 58,1999
14/12/2020 58,5447 57,7443 58,1534 58,2071
13/12/2020 58,5156 57,6038 58,1996 58,2065
11/12/2020 58,2065 58,1949 58,2001 58,1971
10/12/2020 58,5256 57,5113 58,1779 58,2250
09/12/2020 58,6703 57,8674 58,2520 58,1822
08/12/2020 58,5471 57,7953 58,2323 58,2500
07/12/2020 58,6657 57,7886 58,2352 58,2710
06/12/2020 58,7544 57,9062 58,2001 58,2500
04/12/2020 58,1869 58,1869 58,1869 58,1869
03/12/2020 58,6291 57,7348 58,2802 58,1981
02/12/2020 58,6150 57,3428 58,3001 58,2628
01/12/2020 58,5149 57,3932 58,2992 58,2499
30/11/2020 58,7104 57,8005 58,2956 58,3272
29/11/2020 58,4977 57,5534 58,2443 58,3024
27/11/2020 58,2936 58,2150 58,2498 58,2150
26/11/2020 58,5425 57,7652 58,1808 58,2369
25/11/2020 58,5696 57,7384 58,2671 58,1632
24/11/2020 58,6865 57,7947 58,3725 58,2864
23/11/2020 58,9057 57,9498 58,3630 58,3855
22/11/2020 58,6845 57,8149 58,3949 58,3541
20/11/2020 58,5056 58,3484 58,3902 58,4721
19/11/2020 58,6359 56,1913 56,3304 58,4005
18/11/2020 58,6221 56,1977 58,4360 56,3730
17/11/2020 58,8410 56,3080 56,4750 58,4310
16/11/2020 58,7415 56,2908 56,4501 56,4823
15/11/2020 58,7390 57,9604 58,4601 58,4501
13/11/2020 58,6237 58,3233 58,4819 58,4700
12/11/2020 58,8577 58,0713 58,5013 58,5475
11/11/2020 58,8185 58,0253 58,4355 58,4901
10/11/2020 58,8167 57,9345 58,4599 58,4609
09/11/2020 59,1158 58,0603 58,4577 58,4481
08/11/2020 58,8460 58,0484 58,4501 58,4800
06/11/2020 58,4937 58,4456 58,4766 58,4627
05/11/2020 58,7914 58,0468 58,4395 58,4631
04/11/2020 58,8130 57,9282 58,4799 58,4633
03/11/2020 58,8951 58,0564 58,5183 58,4677
02/11/2020 58,9208 58,0857 58,4908 58,4689
01/11/2020 58,9907 58,1495 58,4490 58,5001
29/10/2020 58,9086 58,0843 58,5596 58,4518
28/10/2020 58,8108 56,4249 58,4232 58,5208
27/10/2020 58,9373 58,0583 58,4071 58,4237
26/10/2020 58,7199 57,9849 58,3942 58,4122
25/10/2020 58,8056 58,0071 58,4305 58,4058
24/10/2020 58,4933 58,3880 58,4252 58,4269
22/10/2020 58,9307 58,0063 58,4213 58,4430
21/10/2020 58,7931 58,0541 58,4539 58,4201
20/10/2020 58,7524 57,8711 58,4358 58,4548
19/10/2020 58,7365 57,8922 58,4623 58,4362
18/10/2020 58,7754 57,9959 58,4431 58,4519
17/10/2020 58,5569 58,3532 58,4570 58,4339
15/10/2020 58,8220 57,9670 58,4387 58,4482
14/10/2020 58,7901 57,9473 58,4532 58,4336
13/10/2020 58,9714 58,0116 58,4382 58,4372
12/10/2020 58,8041 57,9997 58,3693 58,4380
11/10/2020 58,7850 58,0176 58,5220 58,3741
10/10/2020 58,5398 58,4859 58,5043 58,5042
08/10/2020 58,8173 58,0219 58,5220 58,4249
07/10/2020 58,8237 58,0248 58,4490 58,5182
06/10/2020 58,9451 58,0469 58,4027 58,4584
05/10/2020 58,8097 57,7781 58,5365 58,3923
04/10/2020 58,7666 57,9236 58,4756 58,5073
03/10/2020 58,5532 58,3784 58,4775 58,4758
01/10/2020 58,8145 57,9357 58,4921 58,4582
30/09/2020 58,7709 57,9451 58,4731 58,4955
29/09/2020 58,7844 57,8080 58,4459 58,4775
28/09/2020 58,7870 57,9725 58,4382 58,4479
27/09/2020 58,9076 58,0961 58,4488 58,4401
24/09/2020 58,8017 57,9063 58,4406 58,4610
23/09/2020 58,9114 57,9945 58,5072 58,4430
22/09/2020 59,1967 58,0090 58,4445 58,5078
21/09/2020 58,9152 58,1067 58,4963 58,4570
20/09/2020 58,8628 57,9813 58,5674 58,5097
19/09/2020 58,8095 58,2583 58,5511 58,5669
17/09/2020 58,8452 57,7858 58,5775 58,5338
16/09/2020 59,2328 58,0250 58,5468 58,5775
15/09/2020 59,0918 58,0646 58,5533 58,5468
14/09/2020 58,8556 58,0145 58,5374 58,5581
13/09/2020 58,9135 57,9874 58,4943 58,5500
12/09/2020 58,7557 58,2462 58,5071 58,4943
10/09/2020 58,8553 58,0538 58,5156 58,4951
09/09/2020 58,8468 57,5911 58,4997 58,5223
08/09/2020 58,9177 57,7894 58,4102 58,5033
07/09/2020 58,8415 58,0579 58,4327 58,4105
06/09/2020 58,7995 58,0676 58,4742 58,4326
05/09/2020 58,5775 58,3485 58,4433 58,4551
03/09/2020 58,7580 57,8616 58,4278 58,4973
02/09/2020 58,8783 58,0625 58,3792 58,4278
01/09/2020 59,1563 58,0153 58,4092 58,3725
31/08/2020 58,7590 57,9295 58,3426 58,3801
30/08/2020 58,7518 57,9775 58,4158 58,3381
29/08/2020 58,5393 58,3118 58,4148 58,4157
27/08/2020 58,7817 58,0293 58,4514 58,4151
26/08/2020 58,8588 57,9339 58,4088 58,4601
25/08/2020 58,7679 58,0441 58,4177 58,4025
24/08/2020 59,0318 58,0603 58,5110 58,4029
23/08/2020 58,8846 58,1519 58,5078 58,5119
22/08/2020 58,5654 58,4343 58,4941 58,5050
20/08/2020 58,8773 57,9442 58,5052 58,5105
19/08/2020 59,1221 58,0611 58,2949 58,5091
18/08/2020 58,6700 57,8272 58,2471 58,2961
17/08/2020 58,8656 57,9038 58,5413 58,6359
16/08/2020 58,8505 57,9730 58,1974 58,5364
14/08/2020 58,3652 58,3652 58,3652 58,3652
13/08/2020 58,9517 58,0045 58,6369 58,3608
12/08/2020 58,8617 57,8909 58,6304 58,6232
11/08/2020 59,1049 58,0540 58,6428 58,6321
10/08/2020 58,9641 58,1500 58,6614 58,6314
09/08/2020 58,9411 58,1053 58,5558 58,6541
08/08/2020 58,6735 58,4598 58,5569 58,5565
06/08/2020 58,8719 57,9483 58,6572 58,5933
05/08/2020 58,9341 57,8071 58,3843 58,6529
04/08/2020 58,8534 57,9808 58,6235 58,4058
03/08/2020 59,2510 58,1905 58,5916 58,6258
02/08/2020 59,3993 58,4312 58,5981 58,5799
01/08/2020 58,7123 58,4637 58,5844 58,5811
30/07/2020 58,9642 57,4728 58,5712 58,5751
29/07/2020 58,8370 57,8527 58,5268 58,5852
28/07/2020 58,8934 57,9591 58,5604 58,5292
27/07/2020 58,8428 57,6333 58,6067 58,5499
26/07/2020 58,7465 57,4641 58,5986 58,6132
25/07/2020 58,6592 58,4934 58,5845 58,5978
23/07/2020 58,8115 57,8562 58,5837 58,5700
22/07/2020 58,8363 57,9747 58,5607 58,5734
21/07/2020 58,7994 57,4941 58,5482 58,5475
20/07/2020 58,8007 57,9381 58,5150 58,5545
19/07/2020 58,7394 57,9115 58,3468 58,5100
16/07/2020 58,7841 57,9557 58,5054 58,4901
15/07/2020 58,8288 57,9267 58,5042 58,4905
14/07/2020 58,7528 57,7138 58,5096 58,5014
13/07/2020 58,7627 57,8060 58,4997 58,5049
12/07/2020 58,7425 57,8908 58,2739 58,5011
11/07/2020 58,3462 58,2075 58,2789 58,2546
09/07/2020 58,8670 57,8625 58,4500 58,4244
08/07/2020 58,7264 57,6269 58,4539 58,4549
07/07/2020 58,7438 57,8799 58,4259 58,4572
06/07/2020 58,7103 57,5595 58,4454 58,4496
05/07/2020 58,8085 57,7097 58,5468 58,4640
04/07/2020 58,5981 58,4948 58,5400 58,5468
02/07/2020 58,8730 57,8765 58,5678 58,5525
01/07/2020 58,7793 57,5101 58,5708 58,5681
30/06/2020 58,7796 57,7257 58,5646 58,5901
29/06/2020 58,8811 57,8678 58,5523 58,5643
28/06/2020 58,7740 57,8256 58,5376 58,5576
27/06/2020 58,6255 58,4977 58,5743 58,5388
25/06/2020 58,7468 57,8037 58,4949 58,5496
24/06/2020 58,8939 57,9733 58,5450 58,4999
23/06/2020 58,7521 57,6845 58,5079 58,5504
22/06/2020 58,7376 57,5371 58,4941 58,5033
21/06/2020 58,7888 57,8610 58,5616 58,4787
20/06/2020 58,6938 58,3918 58,5472 58,5715
18/06/2020 59,0010 57,7278 58,3850 58,5638
17/06/2020 58,9638 57,6973 58,4491 58,3879
16/06/2020 58,7851 57,9729 58,4024 58,4454
15/06/2020 58,6079 57,4783 58,3528 58,3996
14/06/2020 58,7273 57,9176 58,3940 58,3613
13/06/2020 58,5021 58,2544 58,4001 58,3921
11/06/2020 58,8119 57,4643 57,6482 58,4197
10/06/2020 58,4550 56,9921 58,1184 57,6590
09/06/2020 58,5052 56,7309 57,6580 58,1252
08/06/2020 57,9089 56,9151 57,5952 57,6464
07/06/2020 57,8907 57,0746 57,5798 57,5949
06/06/2020 57,6539 57,5535 57,5994 57,5943
05/06/2020 57,6000 57,6000 57,6000 57,6000
04/06/2020 57,7646 56,2005 57,5201 57,4899
03/06/2020 57,7424 56,7085 57,4411 57,5001
02/06/2020 57,6857 56,5143 57,3999 57,4389
01/06/2020 57,5966 55,7538 57,2986 57,4038
31/05/2020 57,3000 55,8827 56,5231 57,3000
30/05/2020 56,6230 56,4350 56,5497 56,5481
28/05/2020 56,7609 55,3436 56,5000 56,5263
27/05/2020 56,6395 55,3561 55,5481 56,5000
26/05/2020 56,5102 55,0121 56,2593 55,5522
25/05/2020 56,4161 54,9570 55,3881 56,2493
24/05/2020 55,8532 55,0095 55,5509 55,3876
23/05/2020 55,6569 55,4600 55,5496 55,5735
21/05/2020 55,9205 55,0635 55,5377 55,5528
20/05/2020 55,8432 54,8212 55,5001 55,5354
19/05/2020 55,8045 54,8853 55,4591 55,4501
18/05/2020 55,7404 54,0132 55,4468 55,4591
17/05/2020 55,7619 54,5702 55,3045 55,4453
16/05/2020 55,3295 55,2659 55,3043 55,3000
14/05/2020 55,5191 54,4783 55,0987 55,2998
13/05/2020 55,5250 54,5960 55,0964 55,1004
12/05/2020 55,3910 54,3851 55,0970 55,0963
11/05/2020 55,3972 54,3666 55,1502 55,1101
10/05/2020 55,2849 54,2390 55,0339 55,1429
09/05/2020 55,3247 54,7932 55,0099 55,0571
07/05/2020 55,2157 54,1438 54,8423 55,0400
06/05/2020 55,2369 54,2021 54,7929 54,8659
05/05/2020 55,0671 54,1728 54,8016 54,7948
04/05/2020 56,9922 53,8385 54,7954 54,8046
03/05/2020 54,9892 53,7300 54,7605 54,8049
02/05/2020 54,8000 54,7130 54,7497 54,7585
30/04/2020 54,8963 53,7578 54,7621 54,7594
29/04/2020 55,0105 54,1011 54,7468 54,7605
28/04/2020 55,0435 54,0443 54,7323 54,7465
27/04/2020 54,8869 53,7226 54,4452 54,6999
26/04/2020 54,6353 53,6214 54,4120 54,4484
25/04/2020 54,5020 54,3194 54,4033 54,4048
23/04/2020 54,6957 53,8153 54,3895 54,3983
22/04/2020 54,8799 53,9004 54,5187 54,3987
21/04/2020 54,7082 53,6498 54,4662 54,4838
20/04/2020 54,6985 53,6422 54,4461 54,4536
19/04/2020 54,6448 53,5864 53,9214 54,4462
18/04/2020 54,0530 53,7842 53,9163 53,9281
16/04/2020 54,7058 53,7261 54,4419 54,4855
15/04/2020 54,7164 53,7430 54,4088 54,4358
14/04/2020 54,6379 53,4792 54,4221 54,4090
13/04/2020 54,6156 53,2000 54,4200 54,4222
12/04/2020 54,6104 53,1534 54,3981 54,4240
11/04/2020 54,4806 54,3726 54,4491 54,4097
09/04/2020 54,5899 53,2000 54,4256 54,3870
08/04/2020 54,6160 53,6253 54,4068 54,4247
07/04/2020 54,6296 53,6602 54,3155 54,4176
06/04/2020 54,5866 53,5047 54,2878 54,3186
05/04/2020 54,4725 53,2000 54,2004 54,2862
04/04/2020 54,4190 53,9557 54,2103 54,2057
02/04/2020 54,6831 53,2000 54,1349 54,2601
01/04/2020 54,5331 53,2000 54,1589 54,1087
31/03/2020 54,4230 53,0760 54,0549 54,1101
30/03/2020 54,5976 53,1660 54,1602 54,1569
29/03/2020 54,3450 52,9154 53,2523 54,1491
28/03/2020 53,3446 53,0785 53,2750 53,2548
26/03/2020 54,3998 53,0572 54,1369 54,1505
25/03/2020 54,4315 52,9649 54,1048 54,1192
24/03/2020 54,5095 53,2000 54,0902 54,0901
23/03/2020 54,4259 52,8956 54,0539 54,0698
22/03/2020 54,2899 53,1727 54,0040 54,0273
21/03/2020 54,1456 53,9087 54,0034 54,0036
19/03/2020 54,4006 53,1604 53,9552 54,0008
18/03/2020 54,4929 53,2000 53,9829 53,9799
17/03/2020 54,3869 53,1744 53,9787 53,9615
16/03/2020 59,0253 53,2000 53,9499 53,9621
15/03/2020 64,0538 53,2000 53,8770 63,9452
14/03/2020 54,0026 53,8073 53,8968 53,8986
12/03/2020 54,2950 53,1842 53,9255 53,9001
11/03/2020 54,5445 53,1660 53,8492 53,9290
10/03/2020 54,3862 53,2000 53,8613 53,8435
09/03/2020 54,1999 52,8299 53,8528 53,8555
08/03/2020 54,0390 52,7303 53,8111 53,8510
07/03/2020 53,8336 53,7688 53,8008 53,8108
06/03/2020 53,8080 53,7937 53,8000 53,8051
05/03/2020 54,0676 52,8658 53,7128 53,8048
04/03/2020 54,0146 53,1172 53,7028 53,7203
03/03/2020 53,9954 52,7884 53,6665 53,6975
02/03/2020 53,9372 53,0347 53,6983 53,6740
01/03/2020 53,9627 52,9412 53,6210 53,6973
28/02/2020 53,6226 53,6029 53,6160 53,6215
27/02/2020 53,9354 52,8618 53,5913 53,5917
26/02/2020 53,9090 52,9837 53,6488 53,6052
25/02/2020 53,8821 52,8718 53,5799 53,5929
24/02/2020 53,9070 52,7474 53,5642 53,5949
23/02/2020 53,8213 52,9266 53,5646 53,5693
21/02/2020 53,5587 53,5215 53,5215 53,5583
20/02/2020 53,8917 53,0350 53,5517 53,5487
19/02/2020 53,8694 52,9381 53,5386 53,5640
18/02/2020 53,8988 53,0408 53,5650 53,5689
17/02/2020 53,8537 52,9562 53,5699 53,5600
16/02/2020 53,7957 52,9060 53,4468 53,5452
14/02/2020 53,4549 53,4402 53,4465 53,4428
13/02/2020 53,7970 52,9557 53,4222 53,4512
12/02/2020 53,8593 52,9108 53,4569 53,4501
11/02/2020 53,7536 52,8565 53,3799 53,4501
10/02/2020 53,8294 52,9485 53,4534 53,5024
09/02/2020 53,7248 52,8550 53,4011 53,4398
07/02/2020 53,4194 53,4007 53,4007 53,4194
06/02/2020 53,7369 52,8973 53,4112 53,3913
05/02/2020 53,7482 52,9066 53,4077 53,4097
04/02/2020 53,7048 52,8382 53,3799 53,3919
03/02/2020 53,7119 52,5995 52,9497 53,3789
02/02/2020 53,5812 52,5860 53,4601 52,9674
31/01/2020 53,3800 53,3800 53,3800 53,3800
30/01/2020 53,7013 52,7888 53,4592 53,4600
29/01/2020 53,6978 52,6969 53,4469 53,4435
28/01/2020 53,6919 52,7894 53,4600 53,4000
27/01/2020 53,7019 52,8242 53,4441 53,4492
26/01/2020 53,7050 52,8211 53,4752 53,4404
24/01/2020 53,5061 53,4829 53,4829 53,4855
23/01/2020 53,7877 52,8317 53,4675 53,4500
22/01/2020 53,7283 52,8147 53,4444 53,4250
21/01/2020 53,7469 52,9309 53,3941 53,4489
20/01/2020 53,6779 52,8203 53,4060 53,3832
19/01/2020 53,6816 52,8383 53,1683 53,3619
17/01/2020 53,1933 53,1600 53,1892 53,1605
16/01/2020 53,6266 52,6718 53,3548 53,1701
15/01/2020 53,5272 52,5848 53,1764 53,3477
14/01/2020 53,4528 52,5754 53,2099 53,1750
13/01/2020 53,4614 52,5172 53,1924 53,1902
12/01/2020 53,4586 52,4345 52,8425 53,2031
10/01/2020 53,2176 53,2014 53,2073 53,2116
09/01/2020 53,4572 51,0500 53,2078 53,1994
08/01/2020 53,4804 51,0500 53,1964 53,1999
07/01/2020 53,5068 51,0500 53,1991 53,2010
06/01/2020 53,4648 48,2550 53,1906 53,1891
05/01/2020 53,3833 51,0500 53,1994 53,1987
03/01/2020 53,2438 53,0246 53,2003 53,0682
02/01/2020 53,5199 51,0500 53,3058 53,1799
01/01/2020 56,7563 51,0500 53,1636 53,3083
31/12/2019 53,6088 52,5872 52,9491 53,1436
30/12/2019 53,4352 51,0500 53,2537 53,2214
29/12/2019 53,4630 51,0500 53,2116 53,2361
27/12/2019 53,2123 53,2083 53,2103 53,2103
26/12/2019 53,4346 51,0500 53,2037 53,2266
25/12/2019 53,3934 51,0500 52,8783 51,0500
24/12/2019 53,3994 52,3995 53,1703 52,8668
23/12/2019 53,4468 51,0500 53,1402 53,1437
22/12/2019 53,4839 51,0500 53,2035 53,1480
20/12/2019 53,2384 53,2167 53,2211 53,2300
19/12/2019 53,4523 51,0500 53,2004 53,1400
18/12/2019 53,4601 51,0500 53,1707 53,1976
17/12/2019 53,4298 51,0500 52,9312 53,1554
16/12/2019 53,4434 52,3000 53,1659 52,9396
15/12/2019 53,5107 51,0500 53,1590 53,1150
13/12/2019 53,1884 53,1126 53,1604 53,1164
12/12/2019 54,2500 51,0500 53,1904 53,1600
11/12/2019 53,4157 51,0500 53,1499 53,1499
10/12/2019 53,3885 51,0500 53,1641 53,1406
09/12/2019 53,4932 51,0500 53,1415 53,1604
08/12/2019 53,4535 51,0500 53,1400 53,0500
06/12/2019 53,1474 53,1255 53,1337 53,1473
05/12/2019 53,3737 52,3000 53,1499 53,1269
04/12/2019 56,6860 51,0500 56,1600 53,1932
03/12/2019 56,6752 52,1749 52,8501 52,8258
02/12/2019 56,6910 52,0527 52,8471 52,8590
01/12/2019 53,2237 52,1469 52,7365 52,8642
29/11/2019 52,8308 52,8308 52,8308 52,8308
28/11/2019 53,2009 52,1749 52,8491 52,7935
27/11/2019 53,2352 52,4565 52,8509 52,8437
26/11/2019 53,2140 52,1749 52,8223 52,8163
25/11/2019 53,3041 52,1800 53,0375 52,8183
24/11/2019 56,2737 52,1800 52,7921 53,0451
22/11/2019 52,8181 52,8091 52,8112 52,8095
21/11/2019 53,2931 52,1749 52,8049 52,8111
20/11/2019 53,1863 52,1429 52,7943 52,8171
19/11/2019 53,1895 52,1800 52,8128 52,7908
18/11/2019 53,1919 52,1099 52,7088 52,8106
17/11/2019 53,1208 52,1361 52,7446 52,6972
15/11/2019 52,8778 52,8345 52,8367 52,8756
14/11/2019 53,2162 52,1182 52,8196 52,8538
13/11/2019 53,2178 51,0500 52,8410 52,8251
12/11/2019 53,2336 52,1962 52,8358 52,8389
11/11/2019 53,2112 52,1600 52,7870 52,8379
10/11/2019 53,3253 52,1499 53,0158 52,7940
08/11/2019 53,0366 53,0020 53,0193 53,0194
07/11/2019 53,3606 52,1499 52,8074 53,0105
06/11/2019 53,2383 52,1499 52,7983 52,8047
05/11/2019 53,4003 52,1600 52,8075 52,7975
04/11/2019 53,3735 52,1600 53,0458 52,7953
03/11/2019 53,2839 52,3000 52,8003 53,0515
31/10/2019 53,2990 52,4229 53,0731 52,8001
30/10/2019 53,3111 52,2544 53,0741 53,0442
29/10/2019 53,3774 52,2625 53,0476 53,0691
28/10/2019 53,3066 52,2869 53,0462 53,0490
27/10/2019 53,3606 52,2828 53,0645 53,0607
26/10/2019 53,0846 53,0015 53,0511 53,0718
24/10/2019 53,3397 52,2018 52,7802 53,0489
23/10/2019 53,1602 52,1309 52,9150 52,7660
22/10/2019 53,2323 52,1863 52,8046 52,5300
21/10/2019 53,2871 52,1985 53,0314 52,7842
20/10/2019 53,2744 52,1850 52,6558 52,9350
17/10/2019 53,2806 52,2706 53,0588 53,0258
16/10/2019 53,2602 52,0751 53,0207 53,0486
15/10/2019 53,3653 52,2320 53,0126 53,0210
14/10/2019 53,3012 52,2909 52,7503 53,0175
13/10/2019 53,1524 52,2875 52,7877 52,7545
10/10/2019 53,3437 52,2774 52,9895 52,9689
09/10/2019 53,2593 51,9875 53,0181 52,9935
08/10/2019 53,1827 52,0216 52,5682 53,0117
07/10/2019 52,8431 51,9561 52,4976 52,5726
06/10/2019 52,7872 51,9450 52,3553 52,5025
05/10/2019 52,3958 52,2571 52,3580 52,3692
03/10/2019 52,8071 50,4851 52,4574 52,4994
02/10/2019 52,6237 50,4851 51,9799 52,4499
01/10/2019 52,5972 50,4851 52,1085 51,9759
30/09/2019 52,6894 50,4851 52,2428 52,1140
29/09/2019 52,6341 50,4851 52,0854 52,2433
28/09/2019 52,2827 51,8793 52,0786 52,1075
26/09/2019 52,5195 50,4851 52,2028 51,9092
25/09/2019 52,4688 50,4851 52,1795 52,2066
24/09/2019 52,4453 50,4851 52,1659 52,1604
23/09/2019 52,3138 50,4851 51,5009 52,1662
22/09/2019 52,0844 50,4851 51,4793 51,4929
21/09/2019 51,5057 51,4497 51,4733 51,4689
19/09/2019 52,0522 50,4851 51,4264 51,4695
18/09/2019 52,0352 50,4851 51,7551 51,4210
17/09/2019 51,9919 50,4851 51,3223 51,7522
16/09/2019 51,8545 50,4851 51,4520 51,3131
15/09/2019 51,7633 50,4851 51,4160 51,5000
14/09/2019 51,4803 51,3237 51,4076 51,4119
12/09/2019 51,6482 50,4851 51,2817 51,4156
11/09/2019 51,7236 50,8509 51,4050 51,2967
10/09/2019 51,6984 50,4851 51,3223 51,3959
09/09/2019 51,7192 50,6683 51,1855 51,3327
08/09/2019 51,8424 50,4851 50,8852 51,1843
07/09/2019 50,9144 50,8666 50,8884 50,8883
05/09/2019 51,7710 50,4851 51,4164 50,4851
04/09/2019 51,7022 50,4709 51,3974 51,4101
03/09/2019 51,6477 50,4851 51,4021 51,3966
02/09/2019 51,7732 50,4851 51,5379 51,3922
01/09/2019 51,9261 50,8381 51,3397 51,5406
31/08/2019 51,4252 51,2890 51,3826 51,3423
29/08/2019 51,7156 50,4851 51,3715 51,4450
28/08/2019 51,6951 50,4851 51,3479 51,3711
27/08/2019 52,4400 50,4851 51,3046 51,3517
26/08/2019 51,6915 50,4851 51,2989 51,3010
25/08/2019 51,6226 50,0856 50,2386 51,2923
24/08/2019 50,2567 50,2086 50,2364 50,2340
22/08/2019 51,4938 50,6876 51,1944 51,0749
21/08/2019 51,5846 50,7582 51,1247 51,1755
20/08/2019 51,5394 50,7540 51,1942 51,1492
19/08/2019 51,6134 50,7038 51,1527 51,2067
18/08/2019 51,5791 50,7564 51,2303 51,1547
17/08/2019 51,2575 51,2222 51,2354 51,2463
15/08/2019 51,6534 50,8542 51,1878 51,2457
14/08/2019 51,6700 50,7268 51,0795 51,1866
13/08/2019 51,5041 50,6679 50,9457 51,0993
12/08/2019 51,3505 50,5637 51,0065 50,9480
11/08/2019 51,5029 50,6397 51,2429 51,0293
10/08/2019 51,3687 51,2024 51,2580 51,2425
09/08/2019 51,2500 51,2500 51,2500 51,2500
08/08/2019 51,5185 50,5194 51,2279 51,2551
07/08/2019 51,5033 50,3802 51,2277 51,2478
06/08/2019 51,4690 50,4150 51,2260 51,2351
05/08/2019 51,4864 50,3030 51,1990 51,2338
04/08/2019 51,4653 50,4292 51,2043 51,1993
03/08/2019 51,3060 51,0792 51,2314 51,1958
01/08/2019 51,5425 50,4340 51,1937 51,1990
31/07/2019 51,6972 50,4851 51,2038 51,2034
30/07/2019 51,4734 50,4557 51,2013 51,2033
29/07/2019 51,5019 50,4053 51,0144 51,2050
28/07/2019 51,4048 50,4583 51,0729 51,0073
27/07/2019 51,0896 51,0384 51,0637 51,0685
25/07/2019 51,3886 50,5665 51,0467 51,0693
24/07/2019 51,4149 50,5795 51,0466 51,0500
23/07/2019 51,5225 50,5568 51,0678 51,0465
22/07/2019 51,4068 50,5820 51,0487 51,0638
21/07/2019 51,3668 50,5442 50,8871 51,0437
20/07/2019 50,9679 50,8234 50,9179 50,8877
18/07/2019 51,3111 50,3128 50,8257 51,0244
17/07/2019 51,3116 50,4521 50,8319 50,8094
16/07/2019 51,3070 50,4409 51,0043 50,8132
15/07/2019 51,2568 50,4123 50,7898 51,0010
14/07/2019 51,2247 50,3863 50,9769 50,7931
13/07/2019 51,0798 50,9181 50,9912 50,9805
11/07/2019 51,3067 50,4431 50,9793 50,9754
10/07/2019 51,2439 50,2278 50,9707 50,9731
09/07/2019 51,2474 50,4100 50,9797 50,9567
08/07/2019 51,2450 50,4150 50,9689 50,9814
07/07/2019 51,4268 50,4763 50,9794 50,9767
06/07/2019 51,0003 50,9491 50,9781 50,9778
04/07/2019 51,2995 50,4649 50,8453 50,9746
03/07/2019 51,2773 50,4607 50,9961 50,8250
02/07/2019 51,2763 50,4261 50,8294 51,0074
01/07/2019 51,2858 50,4130 50,7808 51,0051
30/06/2019 51,2580 50,0952 50,9950 50,7728
29/06/2019 50,9950 50,9950 50,9950 50,9950
27/06/2019 51,0150 50,3150 51,0049 50,9950
26/06/2019 51,0949 50,2650 50,9949 51,0049
25/06/2019 50,9949 50,2550 50,2550 50,9949
24/06/2019 50,9951 50,2150 50,9951 50,2550
23/06/2019 51,0150 50,2750 50,9149 50,9951
22/06/2019 50,9149 50,9149 50,9149 50,9149
20/06/2019 51,0351 50,6151 50,9950 50,9149
19/06/2019 51,0150 50,5400 51,0050 50,9950
18/06/2019 51,0251 50,6950 51,0150 51,0050
17/06/2019 51,5550 50,6750 51,5550 51,0150
16/06/2019 51,6800 51,3900 51,6399 51,5550
15/06/2019 51,1550 51,1550 51,1550 51,1550
13/06/2019 51,5600 51,1550 51,1650 51,1550
12/06/2019 51,4851 51,0651 51,0849 51,1650
11/06/2019 51,3549 51,0651 51,0651 51,0849
10/06/2019 51,4249 50,5499 51,1051 51,0651
09/06/2019 51,1951 50,0001 51,0450 51,1051
08/06/2019 51,0450 51,0450 51,0450 51,0450
06/06/2019 51,3050 50,2300 50,8951 50,9949
05/06/2019 50,8951 50,2750 50,2750 50,8951
04/06/2019 50,8849 50,2750 50,8849 50,2750
03/06/2019 50,8900 50,1250 50,4300 50,8849
02/06/2019 50,4300 50,3149 50,3149 50,4300
01/06/2019 50,5750 50,5750 50,5750 50,5750
30/05/2019 50,6850 50,4750 50,5751 50,5750
29/05/2019 63,4949 63,4949 63,4949 63,4949
28/05/2019 63,4949 50,4850 50,4850 63,4949
27/05/2019 50,6150 50,3950 50,4751 50,4850
26/05/2019 50,4751 50,4499 50,4499 50,4751
25/05/2019 50,4499 50,4499 50,4499 50,4499
23/05/2019 50,7151 50,2700 50,6850 50,7050
22/05/2019 50,6850 50,4750 50,4850 50,6850
21/05/2019 50,7050 50,4049 50,7050 50,4850
20/05/2019 50,7151 50,3901 50,6951 50,7050
19/05/2019 50,7200 50,6150 50,6951 50,6951
18/05/2019 50,6951 50,6951 50,6951 50,6951
16/05/2019 50,7100 50,6649 50,6749 50,6951
15/05/2019 50,6749 50,5351 50,6749 50,6749
14/05/2019 50,6749 50,5900 50,6749 50,6749
13/05/2019 50,7151 50,4549 50,6951 50,6749
12/05/2019 50,7151 50,4599 50,6850 50,6951
11/05/2019 50,6850 50,6850 50,6850 50,6850
09/05/2019 50,7251 50,4649 50,6950 50,6850
08/05/2019 50,7149 50,5949 50,6450 50,6950
07/05/2019 50,6650 50,5700 50,6050 50,6450
06/05/2019 50,6650 50,5201 50,6450 50,6050
05/05/2019 50,9000 50,5851 50,6150 50,6450
04/05/2019 50,6150 50,6150 50,6150 50,6150
02/05/2019 51,0401 50,5851 50,8749 50,6150
01/05/2019 50,9000 50,6150 50,6150 50,8749
30/04/2019 50,8450 50,6150 50,6250 50,6150
29/04/2019 50,8649 50,6250 50,6450 50,6250
28/04/2019 50,9800 50,6450 50,9400 50,6450
27/04/2019 50,5950 50,5950 50,5950 50,5950
25/04/2019 51,0851 50,5851 50,6050 50,5950
24/04/2019 51,1001 50,5851 50,6250 50,6050
23/04/2019 50,8250 50,6050 50,6250 50,6250
22/04/2019 50,7049 50,6250 50,6250 50,6250
21/04/2019 50,7449 50,6250 50,6250 50,6250
20/04/2019 50,6250 50,6250 50,6250 50,6250
18/04/2019 50,7850 50,6050 50,6250 50,6250
17/04/2019 50,7049 50,6250 50,6250 50,6250
16/04/2019 50,6450 50,6250 50,6450 50,6250
15/04/2019 50,6450 50,5450 50,6450 50,6450
14/04/2019 50,6450 50,5700 50,5849 50,6450
13/04/2019 50,6901 50,6901 50,6901 50,6901
11/04/2019 50,7049 50,6901 50,7049 50,6901
10/04/2019 50,7049 50,5849 50,6150 50,7049
09/04/2019 50,6150 50,5950 50,6150 50,6150
08/04/2019 50,6450 50,4550 50,6349 50,6150
07/04/2019 50,7750 50,5550 50,6450 50,6349
06/04/2019 50,6450 50,6450 50,6450 50,6450
04/04/2019 50,9249 50,5350 50,6749 50,6450
03/04/2019 50,7050 50,6200 50,6951 50,6749
02/04/2019 50,7050 50,6150 50,6749 50,6951
01/04/2019 50,6749 50,6350 50,6749 50,6749
31/03/2019 50,7150 50,6150 50,6749 50,6749
30/03/2019 50,6749 50,6749 50,6749 50,6749
28/03/2019 50,6850 50,6600 50,6749 50,6749
27/03/2019 51,0551 50,6749 50,6749 50,6749
26/03/2019 50,9200 50,6749 50,6749 50,6749
25/03/2019 50,6799 50,6399 50,6749 50,6749
24/03/2019 50,7000 50,6550 50,6550 50,6749
23/03/2019 50,6550 50,6550 50,6550 50,6550
21/03/2019 51,1001 50,6451 50,6750 50,6550
20/03/2019 51,0951 50,5050 50,7049 50,6750
19/03/2019 50,7049 50,6850 50,6850 50,7049
18/03/2019 50,6850 50,6050 50,6050 50,6850
17/03/2019 50,6250 50,5601 50,6250 50,6050
16/03/2019 50,6250 50,6250 50,6250 50,6250
14/03/2019 50,6250 50,5799 50,5799 50,6250
13/03/2019 50,5849 50,5651 50,5849 50,5799
12/03/2019 50,5849 50,5651 50,5651 50,5849
11/03/2019 50,5651 50,5601 50,5601 50,5651
10/03/2019 50,5601 50,5250 50,5250 50,5601
09/03/2019 50,5250 50,5250 50,5250 50,5250
07/03/2019 51,1051 50,6250 50,6250 50,6250
06/03/2019 50,6450 50,5849 50,6250 50,6250
05/03/2019 50,8850 50,6250 50,6250 50,6250
04/03/2019 50,7500 50,6250 50,6450 50,6250
03/03/2019 50,7100 50,6250 50,6250 50,6450
28/02/2019 50,8250 50,6250 50,6250 50,6250
27/02/2019 50,6450 50,5750 50,6349 50,6250
26/02/2019 50,6349 50,4950 50,6349 50,6349
25/02/2019 50,6349 50,6150 50,6349 50,6349
24/02/2019 50,6349 50,6050 50,6250 50,6349
21/02/2019 50,6250 50,6250 50,6250 50,6250
20/02/2019 50,6250 50,6250 50,6250 50,6250
19/02/2019 50,6250 50,6250 50,6250 50,6250
18/02/2019 50,6250 50,6250 50,6250 50,6250
17/02/2019 50,6250 50,6250 50,6250 50,6250
14/02/2019 50,6300 50,6250 50,6300 50,6250
13/02/2019 50,6300 50,6300 50,6300 50,6300
12/02/2019 50,6450 50,6300 50,6450 50,6300
11/02/2019 50,6450 50,6300 50,6300 50,6450
10/02/2019 50,6300 50,5899 50,5899 50,6300
07/02/2019 50,6049 50,5450 50,5651 50,5450
06/02/2019 50,6350 50,5350 50,5551 50,5651
05/02/2019 50,5950 50,5251 50,5450 50,5551
04/02/2019 50,5450 50,4649 50,5450 50,5450
03/02/2019 50,5649 50,4400 50,5450 50,5450
31/01/2019 50,5649 50,4400 50,4400 50,5450
30/01/2019 50,4450 50,4400 50,4400 50,4400
29/01/2019 50,4450 50,4400 50,4450 50,4400
28/01/2019 50,4450 50,4200 50,4400 50,4450
27/01/2019 50,4450 50,3250 50,3250 50,4400
24/01/2019 50,7250 50,5649 50,5649 50,5649
23/01/2019 50,5850 50,4649 50,5649 50,5649
22/01/2019 50,6650 50,5649 50,5649 50,5649
21/01/2019 50,6850 50,5649 50,6850 50,5649
20/01/2019 50,6850 50,5649 50,5649 50,6850
17/01/2019 50,5649 50,5201 50,5649 50,5649
16/01/2019 50,5649 50,4001 50,5051 50,5649
15/01/2019 50,5800 50,4651 50,4951 50,5051
14/01/2019 50,5151 50,3351 50,4951 50,4951
13/01/2019 50,5151 50,3550 50,4951 50,4951
10/01/2019 50,5151 50,0700 50,0750 50,4951
09/01/2019 50,5151 50,0501 50,5151 50,0750
08/01/2019 50,5151 50,4850 50,4850 50,5151
07/01/2019 50,4850 50,2700 50,4850 50,4850
06/01/2019 50,4850 50,3850 50,4850 50,4850
03/01/2019 50,4850 50,4050 50,4850 50,4850
02/01/2019 50,6850 50,4651 50,4651 50,4850
01/01/2019 50,5900 50,2900 50,5450 50,4651
31/12/2018 50,5450 50,4651 50,4651 50,5450
30/12/2018 50,6249 50,4651 50,4651 50,4651
27/12/2018 50,5251 50,3651 50,4651 50,4651
26/12/2018 50,8699 50,4449 50,4549 50,4651
25/12/2018 50,7099 50,4549 50,6051 50,4549
24/12/2018 50,6750 50,4150 50,4150 50,6051
23/12/2018 50,7800 50,3950 50,4350 50,4150
20/12/2018 50,5400 50,4150 50,4150 50,5350
19/12/2018 50,4750 50,4150 50,4150 50,4150
18/12/2018 50,4150 50,3151 50,3551 50,4150
17/12/2018 50,3551 50,2300 50,3350 50,3551
16/12/2018 50,3551 50,2149 50,3551 50,3350
13/12/2018 50,3949 50,2950 50,3350 50,3350
12/12/2018 50,3350 50,1750 50,3350 50,3350
11/12/2018 50,5350 50,2950 50,3151 50,3350
10/12/2018 50,4150 50,2350 50,3151 50,3151
09/12/2018 50,3151 50,1550 50,3151 50,3151
06/12/2018 50,3151 50,1350 50,3151 50,3151
05/12/2018 50,3350 50,2900 50,2950 50,3151
04/12/2018 50,4900 50,2851 50,3050 50,2950
03/12/2018 50,3050 50,2401 50,2600 50,3050
02/12/2018 50,2899 50,0451 50,0451 50,2600
29/11/2018 50,0501 49,9500 50,0250 50,0451
28/11/2018 50,0401 49,6701 50,0350 50,0250
27/11/2018 50,0501 49,9051 49,9051 50,0350
26/11/2018 49,9101 49,8951 49,9051 49,9051
25/11/2018 49,9301 49,9051 49,9301 49,9051
22/11/2018 49,9700 49,8851 49,9051 49,8851
21/11/2018 49,9150 49,8851 49,8951 49,9051
20/11/2018 50,1501 49,8851 49,8851 49,8951
19/11/2018 49,8900 49,8700 49,8700 49,8851
18/11/2018 49,8700 49,8350 49,8350 49,8700
15/11/2018 50,2300 50,0651 50,2251 50,2251
14/11/2018 50,2300 49,8051 49,9051 50,2251
13/11/2018 49,9051 49,6701 49,8951 49,9051
12/11/2018 50,0851 49,8750 49,8949 49,8951
11/11/2018 49,9301 49,8051 49,8051 49,8949
08/11/2018 50,0100 49,8051 49,8051 49,8051
07/11/2018 50,0351 49,8051 49,8151 49,8051
06/11/2018 50,0250 49,7751 50,0250 49,8151
05/11/2018 50,0451 49,8700 50,0451 50,0250
04/11/2018 50,0551 49,8051 49,8051 50,0451
01/11/2018 50,0650 49,1250 50,0650 49,8051
31/10/2018 50,1451 49,2550 50,1451 50,0650
30/10/2018 50,1501 48,9550 48,9550 50,1451
29/10/2018 48,9550 48,9550 48,9550 48,9550
28/10/2018 48,9550 48,9550 48,9550 48,9550
27/10/2018 48,9550 48,9550 48,9550 48,9550
25/10/2018 48,9550 48,9550 48,9550 48,9550
24/10/2018 48,9550 48,9550 48,9550 48,9550
23/10/2018 48,9550 48,9550 48,9550 48,9550
22/10/2018 48,9550 48,9550 48,9550 48,9550
21/10/2018 48,9550 48,9550 48,9550 48,9550
20/10/2018 48,9550 48,9550 48,9550 48,9550
18/10/2018 48,9550 48,9550 48,9550 48,9550
17/10/2018 48,9550 48,9550 48,9550 48,9550
16/10/2018 48,9550 48,9550 48,9550 48,9550
15/10/2018 48,9550 48,9550 48,9550 48,9550
14/10/2018 48,9550 48,9550 48,9550 48,9550
13/10/2018 48,9550 48,9550 48,9550 48,9550
11/10/2018 48,9550 48,9550 48,9550 48,9550
10/10/2018 48,9550 48,9550 48,9550 48,9550
09/10/2018 48,9550 48,9550 48,9550 48,9550
08/10/2018 48,9550 48,9550 48,9550 48,9550
07/10/2018 48,9550 48,9550 48,9550 48,9550
06/10/2018 48,9550 48,9550 48,9550 48,9550
04/10/2018 49,9650 48,9450 49,9349 48,9550
03/10/2018 49,9550 49,9349 49,9550 49,9349
02/10/2018 49,9650 49,9350 49,9350 49,9550
01/10/2018 49,9550 49,9250 49,9349 49,9350
30/09/2018 49,9550 49,9349 49,9349 49,9349
29/09/2018 49,9349 49,9349 49,9349 49,9349
27/09/2018 50,3399 49,8151 49,9350 49,9349
26/09/2018 50,1650 49,6350 49,9350 49,9350
25/09/2018 50,1550 49,6350 49,9650 49,9350
24/09/2018 50,3051 49,8100 50,1550 49,9650
23/09/2018 50,2750 49,7250 50,0350 50,1550
22/09/2018 50,0350 50,0350 50,0350 50,0350
20/09/2018 50,2150 49,5550 49,7950 49,8849
19/09/2018 50,2850 49,6500 49,8550 49,7950
18/09/2018 50,2551 49,6600 49,8550 49,8550
17/09/2018 50,2450 49,6351 49,8150 49,8550
16/09/2018 50,3850 49,6651 49,8150 49,8150
15/09/2018 49,8150 49,8150 49,8150 49,8150
13/09/2018 50,2250 49,4749 49,8149 49,8150
12/09/2018 50,2049 49,5149 49,7749 49,8149
11/09/2018 50,1950 49,5950 49,7750 49,7749
10/09/2018 50,2749 49,5749 50,1950 49,7750
09/09/2018 50,3199 50,0750 50,0750 50,1950
08/09/2018 50,0750 50,0750 50,0750 50,0750
06/09/2018 50,0850 50,0250 50,0250 50,0750
05/09/2018 50,0300 49,5751 49,7549 50,0250
04/09/2018 50,0351 49,7549 50,0351 49,7549
03/09/2018 50,2850 50,0149 50,2850 50,0351
02/09/2018 50,2850 50,0850 50,0850 50,2850
01/09/2018 50,0850 50,0850 50,0850 50,0850
30/08/2018 50,1500 50,0050 50,0050 50,0850
29/08/2018 50,0151 49,8150 49,8650 50,0050
28/08/2018 49,8650 49,8450 49,8450 49,8650
27/08/2018 49,8450 49,7650 49,7650 49,8450
26/08/2018 49,7900 49,7650 49,7900 49,7650
25/08/2018 49,7900 49,7900 49,7900 49,7900
23/08/2018 50,2850 49,4950 49,7949 49,7900
22/08/2018 50,1750 49,5349 49,7549 49,7949
21/08/2018 50,1149 49,3949 49,8750 49,7549
20/08/2018 50,1050 49,3450 49,7350 49,8750
19/08/2018 50,1350 49,4150 49,7549 49,7350
18/08/2018 49,7549 49,7549 49,7549 49,7549
16/08/2018 49,7549 49,7350 49,7450 49,7549
15/08/2018 49,7549 49,7350 49,7350 49,7450
14/08/2018 49,7549 49,7350 49,7450 49,7350
13/08/2018 49,7549 49,7350 49,7549 49,7450
12/08/2018 49,7549 49,7549 49,7549 49,7549
11/08/2018 49,7549 49,7549 49,7549 49,7549
09/08/2018 50,2550 49,4950 49,7350 49,7549
08/08/2018 50,1050 49,4651 49,7549 49,7350
07/08/2018 50,1050 49,4650 49,7349 49,7549
06/08/2018 50,1050 49,4349 49,7350 49,7349
05/08/2018 50,1350 49,5000 49,6950 49,7350
04/08/2018 49,6950 49,6950 49,6950 49,6950
02/08/2018 50,1351 49,4750 49,8650 49,6950
01/08/2018 49,8699 47,1500 47,1500 49,8650
31/07/2018 50,1251 47,1500 49,6651 47,1500
30/07/2018 50,0251 49,3250 49,6650 49,6651
29/07/2018 50,0300 49,3400 49,7650 49,6650
28/07/2018 49,7650 49,7650 49,7650 49,7650
26/07/2018 50,0500 49,7649 49,7650 49,7650
25/07/2018 49,7700 49,5549 49,7450 49,7650
24/07/2018 49,8699 49,7450 49,8250 49,7450
23/07/2018 49,9101 49,5650 49,5651 49,8250
22/07/2018 49,5750 49,5651 49,5750 49,5651
21/07/2018 49,5750 49,5750 49,5750 49,5750
19/07/2018 50,0150 49,3700 49,6550 49,6550
18/07/2018 50,0951 49,4049 49,6550 49,6550
17/07/2018 50,1250 49,4501 49,6350 49,6550
16/07/2018 49,9649 49,3350 49,5551 49,6350
15/07/2018 49,8450 49,1901 49,5451 49,5551
14/07/2018 49,5451 49,5451 49,5451 49,5451
12/07/2018 49,8951 49,2850 49,5150 49,5451
11/07/2018 49,8951 49,2750 49,6450 49,5150
10/07/2018 49,6450 49,6101 49,6300 49,6450
09/07/2018 49,6300 49,4700 49,4700 49,6300
08/07/2018 49,4700 49,4550 49,4550 49,4700
07/07/2018 49,4550 49,4550 49,4550 49,4550
05/07/2018 49,8350 49,2449 49,4550 49,4550
04/07/2018 49,8551 49,2150 49,6550 49,4550
03/07/2018 49,8551 49,2249 49,4550 49,6550
02/07/2018 49,8451 49,2449 49,4550 49,4550
01/07/2018 49,7950 49,1700 49,4550 49,4550
30/06/2018 49,4550 49,4550 49,4550 49,4550
28/06/2018 49,8951 49,2750 49,4550 49,4550
27/06/2018 49,9851 49,2550 49,4550 49,4550
26/06/2018 49,8750 49,2400 49,4550 49,4550
25/06/2018 49,8350 49,1349 49,4550 49,4550
24/06/2018 49,7950 49,2000 49,4550 49,4550
23/06/2018 49,4550 49,4550 49,4550 49,4550
21/06/2018 49,8250 49,0851 49,4351 49,4550
20/06/2018 49,8350 49,1450 49,4050 49,4351
19/06/2018 49,8350 49,1050 49,4050 49,4050
18/06/2018 49,8251 49,1650 49,4351 49,4050
17/06/2018 49,8250 49,1850 49,4151 49,4351
16/06/2018 49,4151 49,4151 49,4151 49,4151
14/06/2018 50,7451 49,2250 49,4450 49,4151
13/06/2018 49,8151 49,1450 49,4351 49,4450
12/06/2018 49,8851 49,2301 49,4351 49,4351
11/06/2018 49,8051 49,2150 49,5750 49,4351
10/06/2018 49,5750 49,4150 49,4150 49,5750
09/06/2018 49,4150 49,4150 49,4150 49,4150
07/06/2018 49,8850 49,2350 49,4550 49,4351
06/06/2018 49,8051 49,2050 49,4550 49,4550
05/06/2018 49,8151 49,1150 49,4351 49,4550
04/06/2018 49,8951 49,2001 49,7500 49,4351
03/06/2018 49,7700 49,7500 49,7700 49,7500
02/06/2018 49,7700 49,7700 49,7700 49,7700
31/05/2018 49,8350 49,1950 49,4650 49,4550
30/05/2018 49,8250 49,1450 49,4550 49,4650
29/05/2018 49,8451 49,2150 49,4550 49,4550
28/05/2018 49,8850 49,2300 49,6450 49,4550
27/05/2018 49,8551 49,2550 49,4550 49,6450
26/05/2018 49,4550 49,4550 49,4550 49,4550
24/05/2018 49,8250 49,2249 49,4550 49,4550
23/05/2018 49,8250 49,2300 49,4550 49,4550
22/05/2018 49,8551 49,2301 49,4250 49,4550
21/05/2018 49,8051 49,2250 49,5950 49,4250
20/05/2018 49,5950 49,5549 49,5550 49,5950
19/05/2018 49,5550 49,5550 49,5550 49,5550
17/05/2018 49,6001 49,5850 49,5950 49,5850
16/05/2018 49,5950 49,4750 49,5950 49,5950
15/05/2018 49,9949 49,2250 49,4250 49,5950
14/05/2018 49,8950 49,1850 49,5150 49,4250
13/05/2018 49,5251 49,5050 49,5100 49,5150
12/05/2018 49,4550 49,4550 49,4550 49,4550
10/05/2018 49,8151 49,1750 49,4450 49,4550
09/05/2018 49,8651 49,2050 49,5550 49,4450
08/05/2018 49,5649 49,5550 49,5649 49,5550
07/05/2018 49,5649 49,5649 49,5649 49,5649
06/05/2018 49,5649 49,5499 49,5499 49,5649
05/05/2018 49,5499 49,5499 49,5499 49,5499
03/05/2018 49,8451 49,2100 49,4351 49,5851
02/05/2018 49,9151 49,2350 49,4550 49,4351
01/05/2018 50,0250 49,2350 49,4550 49,4550
30/04/2018 49,8651 49,2699 49,4651 49,4550
29/04/2018 49,8550 49,1800 49,5850 49,4651
26/04/2018 49,5850 49,5850 49,5850 49,5850
25/04/2018 49,5850 49,5800 49,5800 49,5850
24/04/2018 49,5800 49,5651 49,5651 49,5800
23/04/2018 49,5651 49,5451 49,5451 49,5651
22/04/2018 49,5451 49,5451 49,5451 49,5451
19/04/2018 49,5451 49,5451 49,5451 49,5451
18/04/2018 49,5451 49,5451 49,5451 49,5451
17/04/2018 49,5451 49,5451 49,5451 49,5451
16/04/2018 49,5451 49,5425 49,5451 49,5451
15/04/2018 49,5451 49,4600 49,5400 49,5451
12/04/2018 49,5400 49,5400 49,5400 49,5400
11/04/2018 49,5400 49,5400 49,5400 49,5400
10/04/2018 49,5400 49,5400 49,5400 49,5400
09/04/2018 49,5400 49,5400 49,5400 49,5400
08/04/2018 49,5400 49,5400 49,5400 49,5400
05/04/2018 49,5400 49,5400 49,5400 49,5400
04/04/2018 49,5400 49,5400 49,5400 49,5400
03/04/2018 49,5400 49,5400 49,5400 49,5400
02/04/2018 49,5400 49,5400 49,5400 49,5400
01/04/2018 49,5400 49,3700 49,5400 49,5400
29/03/2018 49,5400 49,5400 49,5400 49,5400
28/03/2018 49,9050 49,5400 49,5400 49,5400
27/03/2018 49,5400 49,5400 49,5400 49,5400
26/03/2018 49,5400 49,3800 49,5400 49,5400
25/03/2018 49,5400 49,5400 49,5400 49,5400
22/03/2018 49,5400 49,5400 49,5400 49,5400
21/03/2018 49,5400 49,5400 49,5400 49,5400
20/03/2018 49,5400 49,4900 49,5400 49,5400
19/03/2018 49,5400 49,5400 49,5400 49,5400
18/03/2018 49,9251 49,5400 49,5400 49,5400
15/03/2018 49,5400 49,5400 49,5400 49,5400
14/03/2018 49,5400 49,3000 49,4900 49,5400
13/03/2018 49,5400 49,2500 49,5400 49,4900
12/03/2018 49,6601 49,5400 49,6601 49,5400
11/03/2018 49,6601 49,2500 49,6601 49,6601
08/03/2018 49,6601 49,6601 49,6601 49,6601
07/03/2018 49,6601 49,6350 49,6500 49,6601
06/03/2018 49,6500 49,1600 49,4500 49,6500
05/03/2018 49,4500 49,4250 49,4500 49,4500
04/03/2018 49,4500 49,1300 49,1300 49,4500
01/03/2018 49,3551 49,3300 49,3551 49,3551
28/02/2018 49,3551 49,0600 49,3551 49,3551
27/02/2018 49,3551 49,1000 49,2650 49,3551
26/02/2018 49,2650 49,0449 49,0699 49,2650
25/02/2018 49,2650 49,0699 49,2650 49,0699
22/02/2018 49,2650 49,2300 49,2550 49,2650
21/02/2018 49,2550 49,1100 49,1600 49,2550
20/02/2018 49,1600 48,8950 49,1600 49,1600
19/02/2018 49,1600 49,1500 49,1500 49,1600
18/02/2018 49,1500 49,1050 49,1050 49,1500
15/02/2018 49,1050 48,8500 49,0249 49,1050
14/02/2018 49,0249 49,0149 49,0149 49,0249
13/02/2018 49,0149 48,9899 49,0149 49,0149
12/02/2018 49,0149 48,7550 48,9500 49,0149
11/02/2018 49,0151 48,7100 48,9901 48,9500
08/02/2018 48,9500 48,5801 48,9500 48,9500
07/02/2018 48,9500 48,5750 48,9500 48,9500
06/02/2018 49,0250 48,8550 48,9300 48,9500
05/02/2018 48,9300 48,8500 48,8500 48,9300
04/02/2018 48,8500 48,5750 48,8500 48,8500
01/02/2018 48,8500 48,5699 48,8300 48,8500
31/01/2018 48,8300 48,7500 48,7500 48,8300
30/01/2018 48,8900 48,7250 48,7500 48,7500
29/01/2018 48,7500 48,5300 48,7500 48,7500
28/01/2018 48,7500 48,4749 48,7500 48,7500
25/01/2018 48,7500 48,2249 48,7000 48,7500
24/01/2018 48,7000 48,4499 48,6000 48,7000
23/01/2018 48,6000 48,1900 48,4299 48,6000
22/01/2018 48,6000 48,4199 48,4350 48,4299
21/01/2018 48,6000 48,4350 48,5600 48,4350
18/01/2018 48,5849 48,3900 48,5749 48,5849
17/01/2018 48,5749 48,3450 48,5749 48,5749
16/01/2018 48,5749 48,3400 48,3550 48,5749
15/01/2018 48,5649 48,3550 48,5500 48,3550
14/01/2018 48,6351 48,2900 48,6100 48,5500
11/01/2018 48,5500 48,4600 48,4600 48,5500
10/01/2018 48,4600 48,3200 48,4600 48,4600
09/01/2018 48,4600 48,1100 48,4600 48,4600
08/01/2018 48,4600 48,3300 48,4600 48,4600
07/01/2018 48,4600 48,2400 48,4600 48,4600
04/01/2018 48,4600 48,0600 48,4001 48,4600
03/01/2018 48,4600 48,2699 48,4250 48,4001
02/01/2018 48,4250 48,2400 48,2400 48,4250
01/01/2018 48,3950 48,0050 48,3950 48,2400
31/12/2017 48,3950 48,3950 48,3950 48,3950
28/12/2017 48,3950 48,3700 48,3700 48,3950
27/12/2017 48,3950 48,2500 48,3950 48,3700
26/12/2017 48,3950 48,0100 48,3950 48,3950
25/12/2017 48,3950 48,3950 48,3950 48,3950
24/12/2017 48,3950 48,3950 48,3950 48,3950
21/12/2017 48,3950 47,9649 48,3950 48,3950
20/12/2017 48,3950 48,1450 48,1750 48,3950
19/12/2017 48,3750 47,9499 48,3750 48,1750
18/12/2017 48,3750 47,9199 48,3500 48,3750
17/12/2017 48,3750 48,1799 48,3750 48,3500
14/12/2017 48,3750 48,3599 48,3599 48,3750
13/12/2017 48,3599 48,1600 48,3599 48,3599
12/12/2017 48,3599 48,1799 48,3251 48,3599
11/12/2017 48,3251 47,9000 48,1200 48,3251
10/12/2017 48,3251 48,1000 48,1000 48,1200
07/12/2017 48,2900 48,1000 48,2900 48,1000
06/12/2017 48,2900 48,0600 48,1200 48,2900
05/12/2017 48,2699 48,1101 48,2699 48,1200
04/12/2017 48,2699 48,2251 48,2251 48,2699
03/12/2017 48,2500 47,7650 48,0500 48,2251
30/11/2017 48,2300 48,0600 48,1750 48,2300
29/11/2017 48,1750 47,7550 47,9600 48,1750
28/11/2017 48,1251 47,9450 48,1251 47,9600
27/11/2017 48,1251 47,9400 48,0901 48,1251
26/11/2017 48,1150 47,9400 48,1150 48,0901
23/11/2017 48,1150 48,0901 48,1000 48,1150
22/11/2017 48,1000 47,9250 48,1000 48,1000
21/11/2017 48,1000 47,9200 48,1000 48,1000
20/11/2017 48,1000 47,8999 48,1000 48,1000
19/11/2017 48,1000 47,9301 48,0751 48,1000
16/11/2017 48,1000 47,9300 48,0751 48,1000
15/11/2017 48,0751 47,9049 48,0751 48,0751
14/11/2017 48,0751 47,6950 48,0700 48,0751
13/11/2017 48,0700 47,7499 48,0251 48,0700
12/11/2017 48,0251 47,8600 48,0251 48,0251
09/11/2017 48,0251 47,8651 48,0251 48,0251
08/11/2017 48,0251 47,8650 48,0251 48,0251
07/11/2017 48,0251 47,6850 48,0251 48,0251
06/11/2017 48,0251 48,0001 48,0251 48,0251
05/11/2017 48,0251 47,9099 48,0251 48,0251
02/11/2017 48,0251 47,6750 48,0251 48,0251
01/11/2017 48,0251 47,6750 48,0251 48,0251
31/10/2017 48,0251 47,6750 48,0251 48,0251
30/10/2017 48,0251 47,8500 48,0251 48,0251
29/10/2017 48,0301 47,8301 48,0251 48,0251
26/10/2017 48,0251 47,8500 48,0001 48,0251
25/10/2017 48,0251 47,8201 48,0251 48,0001
24/10/2017 48,0251 47,6001 48,0001 48,0251
23/10/2017 48,0251 47,8201 48,0251 48,0001
22/10/2017 48,0251 47,7251 47,8051 48,0251
19/10/2017 47,9601 47,5649 47,8750 47,7399
18/10/2017 47,9700 47,5600 47,8750 47,8750
17/10/2017 47,9650 47,5499 47,7250 47,8750
16/10/2017 47,7650 47,5499 47,7451 47,7250
15/10/2017 47,7800 47,7451 47,7749 47,7451
12/10/2017 47,7800 47,7299 47,7550 47,7749
11/10/2017 47,7800 47,7300 47,7350 47,7550
10/10/2017 47,7600 47,5399 47,7300 47,7350
09/10/2017 47,7550 47,5051 47,5051 47,7300
08/10/2017 47,7250 47,5051 47,7250 47,5051
05/10/2017 47,7550 47,7250 47,7300 47,7250
04/10/2017 47,7550 47,4801 47,6950 47,7300
03/10/2017 47,7450 47,6600 47,6850 47,6950
02/10/2017 47,7399 47,4950 47,7399 47,6850
01/10/2017 47,7399 47,4500 47,5650 47,7399
28/09/2017 47,7950 47,4700 47,7550 47,5901
27/09/2017 47,7550 47,7201 47,7201 47,7550
26/09/2017 47,7601 47,4350 47,6651 47,7201
25/09/2017 47,6950 47,6450 47,6900 47,6651
24/09/2017 47,7449 47,4400 47,7000 47,6900
21/09/2017 47,7251 47,7000 47,7201 47,7000
20/09/2017 47,7251 47,6800 47,7251 47,7201
19/09/2017 47,7251 47,6900 47,7201 47,7251
18/09/2017 47,7201 47,4350 47,6900 47,7201
17/09/2017 47,7151 47,4300 47,6349 47,6900
14/09/2017 47,6650 47,4250 47,6249 47,6349
13/09/2017 47,7350 47,6099 47,6249 47,6249
12/09/2017 47,7050 47,4000 47,6750 47,6249
11/09/2017 47,7050 47,5950 47,5950 47,6750
10/09/2017 47,6950 47,5950 47,5950 47,5950
07/09/2017 47,6500 47,6150 47,6200 47,6199
06/09/2017 47,6500 47,6101 47,6249 47,6200
05/09/2017 47,6400 47,3300 47,3650 47,6249
04/09/2017 47,3650 47,3401 47,3650 47,3650
03/09/2017 47,6550 47,3600 47,6251 47,3650
31/08/2017 47,6301 47,3600 47,5950 47,6251
30/08/2017 47,6201 47,3350 47,5500 47,5950
29/08/2017 47,5750 47,2450 47,2450 47,5500
28/08/2017 47,5250 47,2250 47,5050 47,2450
27/08/2017 47,6150 47,5050 47,5900 47,5050
24/08/2017 47,5750 47,2750 47,5500 47,5750
23/08/2017 47,5750 47,2600 47,2600 47,5500
22/08/2017 47,2851 47,2549 47,2549 47,2600
21/08/2017 47,2800 47,2450 47,2450 47,2549
20/08/2017 47,2849 47,2050 47,2250 47,2450
17/08/2017 47,2499 47,2200 47,2250 47,2450
16/08/2017 47,4251 47,2250 47,4251 47,2250
15/08/2017 47,4251 47,2899 47,2899 47,4251
14/08/2017 47,4251 47,2550 47,4251 47,2899
13/08/2017 47,4251 47,2500 47,2700 47,4251
10/08/2017 47,5000 47,2700 47,5000 47,2700
09/08/2017 47,5151 47,2700 47,4500 47,5000
08/08/2017 47,4750 47,2700 47,4750 47,4500
07/08/2017 47,5251 47,2700 47,4800 47,4750
06/08/2017 47,5399 47,4600 47,4600 47,4800
03/08/2017 47,5000 47,2400 47,4600 47,4600
02/08/2017 47,5350 47,2650 47,5050 47,4600
01/08/2017 47,5300 47,2700 47,4549 47,5050
31/07/2017 47,5350 47,4299 47,5099 47,4549
30/07/2017 47,5300 47,2500 47,2500 47,5099
27/07/2017 47,5699 47,2700 47,5699 47,2700
26/07/2017 47,5949 47,5100 47,5750 47,5699
25/07/2017 47,6249 47,5151 47,6249 47,5750
24/07/2017 47,6500 47,3050 47,3050 47,6249
23/07/2017 47,5251 47,2700 47,5251 47,3050
20/07/2017 47,5251 47,4750 47,4851 47,5251
19/07/2017 47,5300 47,2450 47,3750 47,4851
18/07/2017 47,5150 47,2450 47,5150 47,3750
17/07/2017 47,5450 47,4500 47,5250 47,5150
16/07/2017 47,6100 47,2450 47,5801 47,5250
13/07/2017 47,6050 47,4701 47,4950 47,4950
12/07/2017 47,5000 47,2650 47,4750 47,4950
11/07/2017 47,5000 47,2100 47,4800 47,4750
10/07/2017 47,5050 47,2100 47,4800 47,4800
09/07/2017 47,5100 47,3000 47,4500 47,4800
06/07/2017 47,5050 47,2600 47,4750 47,4750
05/07/2017 47,5000 47,2050 47,4750 47,4750
04/07/2017 47,5000 47,2500 47,2600 47,4750
03/07/2017 47,3000 47,2600 47,3000 47,2600
02/07/2017 47,4100 47,2199 47,4050 47,3000
29/06/2017 47,5000 47,1950 47,4800 47,4050
28/06/2017 47,5050 47,2000 47,4800 47,4800
27/06/2017 47,5099 47,2550 47,4249 47,4800
26/06/2017 47,4900 47,2650 47,4750 47,4249
25/06/2017 47,5000 47,2800 47,2850 47,4750
22/06/2017 47,5000 47,1950 47,2850 47,2800
21/06/2017 47,5000 47,1950 47,2800 47,2850
20/06/2017 47,4700 47,2551 47,4499 47,2800
19/06/2017 47,4750 47,1950 47,4450 47,4499
18/06/2017 47,5250 47,2250 47,4800 47,4450
15/06/2017 47,5050 47,1750 47,4900 47,4950
14/06/2017 47,5201 47,2800 47,4850 47,4900
13/06/2017 47,5099 47,1699 47,4550 47,4850
12/06/2017 47,4801 47,1750 47,4600 47,4550
11/06/2017 47,5100 47,1250 47,4551 47,4600
08/06/2017 47,4850 47,1950 47,3800 47,4551
07/06/2017 47,4550 47,1399 47,4251 47,3800
06/06/2017 47,4600 47,2450 47,4600 47,4251
05/06/2017 47,4650 47,1350 47,4150 47,4600
04/06/2017 47,4949 47,1550 47,3751 47,4150
01/06/2017 47,4550 47,1199 47,4000 47,2600
31/05/2017 47,4851 47,1550 47,2200 47,4000
30/05/2017 47,4099 47,1100 47,2600 47,2200
29/05/2017 47,4251 47,1200 47,2600 47,2600
28/05/2017 47,4750 47,1100 47,4299 47,2600
25/05/2017 47,3400 47,1250 47,2700 47,2600
24/05/2017 47,4200 47,1200 47,3850 47,2700
23/05/2017 47,4400 47,1100 47,4000 47,3850
22/05/2017 47,4299 47,1100 47,2299 47,4000
21/05/2017 47,4150 47,1100 47,3600 47,2299
18/05/2017 47,4199 47,1251 47,2550 47,3600
17/05/2017 47,5150 47,1100 47,2601 47,2550
16/05/2017 47,5101 47,1100 47,4900 47,2601
15/05/2017 47,5150 47,2350 47,4050 47,4900
14/05/2017 47,4050 47,0800 47,4000 47,4050
11/05/2017 47,4050 47,2350 47,4000 47,2601
10/05/2017 47,4350 47,1100 47,2600 47,4000
09/05/2017 47,4200 47,1100 47,2499 47,2600
08/05/2017 47,4000 47,2000 47,2400 47,2499
07/05/2017 47,4050 47,1000 47,3701 47,2400
04/05/2017 47,3799 47,1950 47,3701 47,2550
03/05/2017 47,4099 47,1100 47,3351 47,3701
02/05/2017 47,3799 47,0500 47,3750 47,3351
01/05/2017 47,3900 47,1901 47,3750 47,3750
30/04/2017 47,3750 47,2099 47,2901 47,3750
27/04/2017 47,4049 47,0850 47,3450 47,3701
26/04/2017 47,3650 47,0751 47,3600 47,3450
25/04/2017 47,4199 47,0751 47,2400 47,3600
24/04/2017 47,3850 47,0751 47,2500 47,2400
23/04/2017 47,3700 47,0250 47,2200 47,2500
20/04/2017 47,4300 47,0350 47,2800 47,2200
19/04/2017 47,3750 47,0650 47,3049 47,2800
18/04/2017 47,3650 47,1950 47,3050 47,3049
17/04/2017 47,3350 47,0600 47,3201 47,3050
16/04/2017 47,3750 47,0900 47,1299 47,3201
13/04/2017 47,1299 47,1299 47,1299 47,1299
12/04/2017 47,3299 47,0250 47,2849 47,1299
11/04/2017 47,3249 47,0301 47,3149 47,2849
10/04/2017 47,3249 47,0301 47,2400 47,3149
09/04/2017 47,3350 47,0050 47,2800 47,2400
06/04/2017 47,3200 47,1000 47,2800 47,3149
05/04/2017 47,3549 47,1400 47,3149 47,2800
04/04/2017 47,3249 47,1000 47,2800 47,3149
03/04/2017 47,3200 47,0150 47,2849 47,2800
02/04/2017 47,3149 47,0050 47,2849 47,2849
30/03/2017 47,4299 47,0249 47,2800 47,1500
29/03/2017 47,3350 46,9750 47,2800 47,2800
28/03/2017 47,3500 46,9849 47,2849 47,2800
27/03/2017 47,4499 47,0400 47,4299 47,2849
26/03/2017 47,4750 46,9750 47,3151 47,4299
23/03/2017 47,4600 46,9950 47,0600 47,3151
22/03/2017 47,4649 47,0400 47,4300 47,0600
21/03/2017 47,4600 46,9700 47,2700 47,4300
20/03/2017 47,3600 46,9650 47,3251 47,2700
19/03/2017 47,3700 46,9200 47,0800 47,3251
16/03/2017 47,3051 46,9450 47,2450 47,0800
15/03/2017 47,2900 46,9150 47,2200 47,2450
14/03/2017 47,2500 47,0350 47,0800 47,2200
13/03/2017 47,2599 46,9450 47,2599 47,0800
12/03/2017 47,3249 46,9450 47,2600 47,2599
09/03/2017 47,2849 46,9049 47,2401 47,2849
08/03/2017 47,2401 47,0300 47,0500 47,2401
07/03/2017 47,2401 46,9550 47,0501 47,0500
06/03/2017 47,2101 46,9550 47,2101 47,0501
05/03/2017 47,2101 46,8849 46,8950 47,2101
02/03/2017 47,2200 46,8950 46,9750 46,8950
01/03/2017 47,2000 46,9500 47,0051 46,9750
28/02/2017 47,2650 47,0051 47,1949 47,0051
27/02/2017 47,2300 47,0251 47,0349 47,1949
26/02/2017 47,0549 47,0150 47,0251 47,0349
23/02/2017 47,2000 46,9250 46,9250 47,0500
22/02/2017 47,0500 46,7449 46,7449 46,9250
21/02/2017 46,9750 46,7449 46,8450 46,7449
20/02/2017 46,8750 46,7801 46,8750 46,8450
19/02/2017 47,1850 46,7801 47,1850 46,8750
16/02/2017 46,9051 46,7800 46,8750 46,8950
15/02/2017 47,1100 46,7349 46,7449 46,8750
14/02/2017 47,0900 46,7449 46,7801 46,7449
13/02/2017 47,1100 46,7801 46,8950 46,7801
12/02/2017 46,9750 46,7801 46,8950 46,8950
09/02/2017 46,9051 46,6750 46,6950 46,8950
08/02/2017 46,9850 46,6900 46,7500 46,6950
07/02/2017 46,9300 46,6251 46,6449 46,7500
06/02/2017 46,7500 46,6449 46,6750 46,6449
05/02/2017 46,9200 46,6750 46,7150 46,6750
02/02/2017 46,7500 46,6449 46,6449 46,7150
01/02/2017 46,8900 46,5951 46,6050 46,6449
31/01/2017 46,8700 46,5900 46,6050 46,6050
30/01/2017 46,8450 46,5349 46,5551 46,6050
29/01/2017 46,9150 46,5551 46,5951 46,5551
26/01/2017 46,8100 46,5249 46,5249 46,7849
25/01/2017 46,8100 46,5249 46,5350 46,5249
24/01/2017 46,7150 46,4600 46,7150 46,5350
23/01/2017 46,7150 46,4851 46,4951 46,7150
22/01/2017 46,7450 46,3850 46,3949 46,4951
19/01/2017 46,7000 46,3949 46,4750 46,3949
18/01/2017 46,7050 46,3750 46,3949 46,4750
17/01/2017 46,7400 46,3750 46,5400 46,3949
16/01/2017 46,7050 46,3750 46,4050 46,5400
15/01/2017 46,7101 46,4050 46,7000 46,4050
12/01/2017 46,7050 46,4050 46,4550 46,4050
11/01/2017 46,5451 46,4050 46,4050 46,4550
10/01/2017 46,7100 46,4050 46,4450 46,4050
09/01/2017 46,5451 46,2401 46,4750 46,4450
08/01/2017 46,7399 46,4750 46,5050 46,4750
05/01/2017 46,6000 46,3249 46,4999 46,5050
04/01/2017 46,5700 46,2901 46,4450 46,4999
03/01/2017 46,5749 46,3249 46,3249 46,4450
02/01/2017 46,8600 46,1600 46,3450 46,3249
01/01/2017 46,8150 46,1551 46,6949 46,3450

Οικονομία & Αγορές

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Συμφωνία ΕΕ και Mercosur για ελεύθερο εμπόριο – Ποια τα πιθανά εμπόδια

Περισσότερα