Ισοτιμίες \

Δολάριο / Γουάν Ρενμίνμπι
USDCNY
Κατηγορία: ΑΣΙΑ
7,00
Τελ. Ενημ.:
21:01
Αγορά 7.2363
Πώληση 7.2383
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,91 7,34

Απόδοση

7 ημερών
-0,12%
1 μηνός
0,04%
3 μηνών
1,61%
6 μηνών
-0,86%
1 έτους
4,70%
2 έτων
9,52%
5 έτων
7,46%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 7,2413 7,2363 7,2391 7,2373
01/05/2024 7,2414 7,0818 7,2409 7,2395
30/04/2024 7,2418 7,0913 7,2417 7,2409
29/04/2024 7,2445 7,0908 7,2389 7,2417
28/04/2024 7,2469 7,2321 7,2456 7,2390
25/04/2024 7,2471 7,2390 7,2394 7,2461
24/04/2024 7,2474 7,2391 7,2458 7,2395
23/04/2024 7,2468 7,2436 7,2447 7,2457
22/04/2024 7,2472 7,2432 7,2437 7,2451
21/04/2024 7,2446 7,0951 7,2404 7,2438
18/04/2024 7,2430 7,2368 7,2381 7,2398
17/04/2024 7,2397 7,2334 7,2389 7,2381
16/04/2024 7,2405 7,2338 7,2373 7,2390
15/04/2024 7,2439 7,2314 7,2380 7,2374
14/04/2024 7,2389 7,2364 7,2366 7,2379
11/04/2024 7,2384 7,2358 7,2371 7,2370
10/04/2024 7,2376 7,1143 7,2332 7,2372
09/04/2024 7,2347 7,2283 7,2319 7,2333
08/04/2024 7,2347 7,0903 7,0903 7,2319
07/04/2024 7,2343 7,0917 7,2324 7,2309
04/04/2024 7,2354 7,2328 7,2350 7,2329
03/04/2024 7,2359 7,2336 7,2343 7,2349
02/04/2024 7,2404 7,2297 7,2335 7,2347
01/04/2024 7,2362 7,2302 7,2307 7,2334
31/03/2024 7,2310 7,1063 7,2213 7,2307
28/03/2024 7,2283 7,2194 7,2274 7,2212
27/03/2024 7,2304 7,2234 7,2264 7,2272
26/03/2024 7,2291 7,1155 7,1155 7,2268
25/03/2024 7,2204 7,2083 7,2094 7,2182
24/03/2024 7,2286 7,1425 7,2286 7,2093
21/03/2024 7,2299 7,1576 7,1996 7,2291
20/03/2024 7,1999 7,1952 7,1984 7,1995
19/03/2024 7,1998 7,1980 7,1992 7,1988
18/03/2024 7,1999 7,1976 7,1982 7,1993
17/03/2024 7,2004 7,0810 7,1959 7,1983
14/03/2024 7,1969 7,1001 7,1931 7,1960
13/03/2024 7,1944 7,1870 7,1873 7,1932
12/03/2024 7,1952 7,1815 7,1827 7,1874
11/03/2024 7,1857 7,1718 7,1843 7,1827
10/03/2024 7,1925 7,1802 7,1860 7,1849
08/03/2024 7,1862 7,1858 7,1862 7,1862
07/03/2024 7,1944 7,0895 7,1931 7,1862
06/03/2024 7,1989 7,1927 7,1978 7,1930
05/03/2024 7,1996 7,1012 7,1970 7,1979
04/03/2024 7,2006 7,1072 7,1072 7,1970
03/03/2024 7,1998 7,1961 7,1968 7,1995
29/02/2024 7,1993 7,1878 7,1880 7,1968
28/02/2024 7,1979 7,1877 7,1977 7,1879
27/02/2024 7,1995 7,1098 7,1982 7,1976
26/02/2024 7,1988 7,1122 7,1976 7,1981
25/02/2024 7,1986 7,1949 7,1949 7,1976
22/02/2024 7,1992 7,1065 7,1943 7,1954
21/02/2024 7,1953 7,0667 7,1892 7,1944
20/02/2024 7,1970 7,1786 7,1916 7,1893
19/02/2024 7,1987 7,1910 7,1982 7,1917
18/02/2024 7,1989 7,1935 7,1936 7,1983
16/02/2024 7,1230 7,1138 7,1196 7,1172
15/02/2024 7,1939 7,1111 7,1158 7,1194
14/02/2024 7,1939 7,1124 7,1775 7,1155
13/02/2024 7,1939 7,1205 7,1898 7,1779
12/02/2024 7,1939 7,1196 7,1934 7,1900
11/02/2024 7,1983 7,1223 7,1936 7,1935
09/02/2024 7,1800 7,1223 7,1800 7,1223
08/02/2024 7,1939 7,0955 7,1166 7,1222
07/02/2024 7,1968 7,0881 7,1136 7,1162
06/02/2024 7,1953 7,0848 7,1081 7,1151
05/02/2024 7,1985 7,0811 7,1190 7,1078
04/02/2024 7,1991 7,1023 7,1226 7,1195
02/02/2024 7,1226 7,1226 7,1226 7,1226
01/02/2024 7,1930 7,0815 7,1011 7,1920
31/01/2024 7,1803 7,0787 7,0995 7,1010
30/01/2024 7,1684 7,0774 7,1053 7,0995
29/01/2024 7,1807 7,0769 7,0987 7,1055
28/01/2024 7,1833 7,0946 7,1769 7,0988
26/01/2024 7,0966 7,0966 7,0966 7,0966
25/01/2024 7,1764 7,0764 7,0938 7,0970
24/01/2024 7,1700 7,0601 7,0898 7,0945
23/01/2024 7,1730 7,0660 7,0858 7,0900
22/01/2024 7,1948 7,0743 7,1941 7,0895
21/01/2024 7,1974 7,1011 7,1171 7,1940
19/01/2024 7,1188 7,1171 7,1188 7,1171
18/01/2024 7,2000 7,0905 7,1252 7,1154
17/01/2024 7,1975 7,0971 7,1293 7,1253
16/01/2024 7,1975 7,1056 7,1268 7,1275
15/01/2024 7,1680 7,0938 7,1133 7,1273
14/01/2024 7,1761 7,0953 7,1106 7,1063
12/01/2024 7,1106 7,1106 7,1106 7,1106
11/01/2024 7,1680 7,0842 7,1118 7,1117
10/01/2024 7,1801 7,0721 7,1715 7,1040
09/01/2024 7,1740 7,0952 7,1200 7,1715
08/01/2024 7,1171 7,0755 7,1004 7,1110
07/01/2024 7,1595 7,0849 7,1025 7,0973
05/01/2024 7,1025 7,1025 7,1025 7,1025
04/01/2024 7,1575 7,0811 7,1173 7,1011
03/01/2024 7,1595 7,0801 7,1114 7,1180
02/01/2024 7,1535 7,0719 7,0875 7,1113
01/01/2024 7,1447 7,0689 7,1104 7,1438
31/12/2023 7,0786 7,0786 7,0786 7,0786
29/12/2023 7,0786 7,0786 7,0786 7,0786
28/12/2023 7,1132 7,0351 7,0670 7,0798
27/12/2023 7,1422 7,0507 7,0925 7,1082
26/12/2023 7,1498 7,0903 7,1434 7,1415
25/12/2023 7,1470 7,0933 7,1365 7,1434
24/12/2023 7,1388 7,0933 7,0933 7,1365
22/12/2023 7,1333 7,1328 7,1330 7,1332
21/12/2023 7,1509 7,0646 7,0875 7,1330
20/12/2023 7,1494 7,0820 7,1352 7,1394
19/12/2023 7,1415 7,0623 7,0780 7,1351
18/12/2023 7,1473 7,0660 7,0820 7,0768
17/12/2023 7,1357 7,0740 7,0805 7,1336
15/12/2023 7,0805 7,0805 7,0805 7,0805
14/12/2023 7,1204 7,0375 7,0715 7,1174
13/12/2023 7,1734 7,0576 7,1727 7,0722
12/12/2023 7,1859 7,0897 7,1777 7,1726
11/12/2023 7,1788 7,1120 7,1755 7,1777
10/12/2023 7,1884 7,1120 7,1661 7,1759
08/12/2023 7,1634 7,1366 7,1366 7,1630
07/12/2023 7,1674 7,0941 7,1161 7,1329
06/12/2023 7,1658 7,0835 7,1178 7,1504
05/12/2023 7,1593 7,0727 7,1015 7,1182
04/12/2023 7,1473 7,0634 7,0885 7,1466
03/12/2023 7,1405 7,0623 7,0720 7,0874
01/12/2023 7,0723 7,0720 7,0723 7,0722
30/11/2023 7,1289 7,0642 7,0860 7,0705
29/11/2023 7,1386 7,0762 7,0873 7,0860
28/11/2023 7,1334 7,0500 7,0840 7,0873
27/11/2023 7,1369 7,0690 7,1315 7,0803
26/11/2023 7,1557 7,0873 7,1497 7,1316
24/11/2023 7,0922 7,0913 7,0922 7,0920
23/11/2023 7,1554 7,0900 7,0967 7,0922
22/11/2023 7,1558 7,0860 7,1557 7,0967
21/11/2023 7,1566 7,0756 7,0975 7,1557
20/11/2023 7,1694 7,0721 7,1691 7,0975
19/11/2023 7,2107 7,1160 7,2107 7,1691
17/11/2023 7,2112 7,2111 7,2112 7,2111
16/11/2023 7,2490 7,1406 7,2420 7,2112
15/11/2023 7,2613 7,2418 7,2468 7,2420
14/11/2023 7,2625 7,2346 7,2531 7,2468
13/11/2023 7,2954 7,1603 7,2905 7,2531
12/11/2023 7,2982 7,1918 7,1918 7,2905
10/11/2023 7,2896 7,2896 7,2896 7,2896
09/11/2023 7,2937 7,2827 7,2831 7,2896
08/11/2023 7,2875 7,2767 7,2803 7,2831
07/11/2023 7,2820 7,1788 7,2795 7,2803
06/11/2023 7,2868 7,2690 7,2694 7,2795
05/11/2023 7,2995 7,2671 7,2995 7,2694
03/11/2023 7,2999 7,2999 7,2999 7,2999
02/11/2023 7,3188 7,1642 7,3153 7,2999
01/11/2023 7,3195 7,1777 7,3170 7,3153
31/10/2023 7,3199 7,3156 7,3163 7,3170
30/10/2023 7,3189 7,1759 7,3131 7,3163
29/10/2023 7,3187 7,1642 7,1687 7,3135
28/10/2023 7,1687 7,1687 7,1687 7,1687
27/10/2023 7,3173 7,3173 7,3173 7,3173
26/10/2023 7,3189 7,3148 7,3157 7,3173
25/10/2023 7,3195 7,3148 7,3171 7,3157
24/10/2023 7,3179 7,3060 7,3102 7,3170
23/10/2023 7,3159 7,2985 7,3156 7,3102
22/10/2023 7,3181 7,1713 7,3164 7,3156
20/10/2023 7,3171 7,3171 7,3171 7,3171
19/10/2023 7,3235 7,1787 7,3132 7,3171
18/10/2023 7,3179 7,3120 7,3152 7,3132
17/10/2023 7,3177 7,2992 7,3127 7,3152
16/10/2023 7,3158 7,3094 7,3109 7,3125
15/10/2023 7,3532 7,1735 7,1780 7,3109
14/10/2023 7,1780 7,1780 7,1780 7,1780
12/10/2023 7,3090 7,3017 7,3030 7,3048
11/10/2023 7,3037 7,2921 7,3001 7,3030
10/10/2023 7,3035 7,1715 7,2955 7,3001
09/10/2023 7,2998 7,1481 7,2919 7,2955
08/10/2023 7,3021 7,1588 7,3015 7,2919
06/10/2023 7,3015 7,3015 7,3015 7,3015
05/10/2023 7,2037 7,1784 7,1886 7,1952
04/10/2023 7,2074 7,1810 7,1938 7,2006
03/10/2023 7,2082 7,1851 7,1972 7,1979
02/10/2023 7,2128 7,1779 7,1822 7,1972
01/10/2023 7,3015 7,1726 7,1735 7,1822
30/09/2023 7,1735 7,1735 7,1735 7,1735
29/09/2023 7,3020 7,3020 7,3020 7,3020
28/09/2023 7,3011 7,1748 7,3004 7,2952
27/09/2023 7,3124 7,3000 7,3098 7,3004
26/09/2023 7,3129 7,1817 7,3117 7,3098
25/09/2023 7,3123 7,3028 7,3112 7,3117
24/09/2023 7,3125 7,2985 7,2985 7,3112
21/09/2023 7,3080 7,2962 7,3079 7,2980
20/09/2023 7,3094 7,1905 7,2873 7,3079
19/09/2023 7,2995 7,1936 7,2969 7,2873
18/09/2023 7,2985 7,1919 7,2917 7,2969
17/09/2023 7,2976 7,1912 7,2749 7,2917
14/09/2023 7,2821 7,1627 7,2767 7,2748
13/09/2023 7,2800 7,2695 7,2697 7,2768
12/09/2023 7,2925 7,2694 7,2919 7,2697
11/09/2023 7,2959 7,1939 7,2890 7,2919
10/09/2023 7,3440 7,1827 7,2428 7,2890
07/09/2023 7,3501 7,2425 7,3286 7,3430
06/09/2023 7,3297 7,3165 7,3170 7,3286
05/09/2023 7,3218 7,1948 7,3043 7,3170
04/09/2023 7,3073 7,2721 7,2725 7,3042
03/09/2023 7,2743 7,1500 7,1500 7,2725
02/09/2023 7,1500 7,1500 7,1500 7,1500
31/08/2023 7,2662 7,1500 7,2582 7,2612
30/08/2023 7,2915 7,2578 7,2846 7,2582
29/08/2023 7,2941 7,2794 7,2809 7,2846
28/08/2023 7,2952 7,2389 7,2908 7,2809
27/08/2023 7,2957 7,2828 7,2900 7,2908
24/08/2023 7,2913 7,2773 7,2778 7,2897
23/08/2023 7,2868 7,1745 7,1880 7,2778
22/08/2023 7,2943 7,1770 7,2938 7,1880
21/08/2023 7,2977 7,1780 7,2103 7,2938
20/08/2023 7,3086 7,1953 7,2817 7,2103
18/08/2023 7,2816 7,2816 7,2816 7,2816
17/08/2023 7,2948 7,2694 7,2814 7,2816
16/08/2023 7,3174 7,2045 7,2989 7,2814
15/08/2023 7,2989 7,2027 7,2829 7,2988
14/08/2023 7,2891 7,2035 7,2598 7,2828
13/08/2023 7,2645 7,1936 7,2022 7,2598
12/08/2023 7,2022 7,2022 7,2022 7,2022
11/08/2023 7,2370 7,2370 7,2370 7,2370
10/08/2023 7,2385 7,1639 7,2167 7,2370
09/08/2023 7,2184 7,1521 7,2092 7,2167
08/08/2023 7,2172 7,1428 7,2169 7,2092
07/08/2023 7,2215 7,1501 7,1935 7,2169
06/08/2023 7,1945 7,1366 7,1411 7,1935
05/08/2023 7,1411 7,1411 7,1411 7,1411
04/08/2023 7,1707 7,1707 7,1707 7,1707
03/08/2023 7,1863 7,1085 7,1655 7,1707
02/08/2023 7,1930 7,1262 7,1915 7,1655
01/08/2023 7,1945 7,1097 7,1778 7,1915
31/07/2023 7,1790 7,1013 7,1433 7,1778
30/07/2023 7,1530 7,1016 7,1127 7,1433
29/07/2023 7,1127 7,1127 7,1127 7,1127
28/07/2023 7,1487 7,1487 7,1487 7,1487
27/07/2023 7,1790 7,1100 7,1742 7,1487
26/07/2023 7,1797 7,1166 7,1507 7,1742
25/07/2023 7,1658 7,1316 7,1363 7,1507
24/07/2023 7,1937 7,1280 7,1864 7,1363
23/07/2023 7,2101 7,1798 7,1878 7,1864
22/07/2023 7,1878 7,1878 7,1878 7,1878
21/07/2023 7,1878 7,1878 7,1878 7,1878
20/07/2023 7,1926 7,1572 7,1776 7,1878
19/07/2023 7,2315 7,1614 7,2270 7,1776
18/07/2023 7,2315 7,1755 7,1801 7,2270
17/07/2023 7,1863 7,1582 7,1720 7,1801
16/07/2023 7,1816 7,1367 7,1413 7,1720
13/07/2023 7,1556 7,1150 7,1511 7,1411
12/07/2023 7,1801 7,1463 7,1663 7,1511
11/07/2023 7,2148 7,1603 7,2102 7,1663
10/07/2023 7,2368 7,1913 7,2316 7,2102
09/07/2023 7,2459 7,2157 7,2212 7,2316
08/07/2023 7,2212 7,2212 7,2212 7,2212
07/07/2023 7,2212 7,2212 7,2212 7,2212
06/07/2023 7,2550 7,2154 7,2500 7,2212
05/07/2023 7,2582 7,2274 7,2475 7,2500
04/07/2023 7,2542 7,2090 7,2147 7,2475
03/07/2023 7,2473 7,2071 7,2407 7,2147
02/07/2023 7,2600 7,2322 7,2523 7,2407
01/07/2023 7,2523 7,2523 7,2523 7,2523
29/06/2023 7,2735 7,2384 7,2526 7,2537
28/06/2023 7,2581 7,2284 7,2445 7,2526
27/06/2023 7,2584 7,2157 7,2202 7,2445
26/06/2023 7,2423 7,2018 7,2376 7,2202
25/06/2023 7,2433 7,1750 7,1795 7,2376
23/06/2023 7,1799 7,1799 7,1799 7,1799
22/06/2023 7,1843 7,1750 7,1795 7,1799
21/06/2023 7,1841 7,1750 7,1795 7,1795
20/06/2023 7,2021 7,1740 7,1819 7,1795
19/06/2023 7,1878 7,1570 7,1615 7,1819
18/06/2023 7,1673 7,1221 7,1266 7,1615
16/06/2023 7,1263 7,1263 7,1263 7,1263
15/06/2023 7,1457 7,1015 7,1210 7,1263
14/06/2023 7,1852 7,1155 7,1637 7,1210
13/06/2023 7,1728 7,1431 7,1678 7,1637
12/06/2023 7,1725 7,1382 7,1455 7,1678
11/06/2023 7,1521 7,1241 7,1286 7,1455
08/06/2023 7,1367 7,1072 7,1122 7,1286
07/06/2023 7,1461 7,1077 7,1293 7,1123
06/06/2023 7,1356 7,0995 7,1201 7,1298
05/06/2023 7,1284 7,0968 7,1053 7,1201
04/06/2023 7,1290 7,0803 7,0848 7,1053
02/06/2023 7,0849 7,0849 7,0849 7,0849
01/06/2023 7,1070 7,0521 7,0945 7,0849
31/05/2023 7,1289 7,0884 7,1118 7,0945
30/05/2023 7,1167 7,0755 7,0801 7,1118
29/05/2023 7,1032 7,0641 7,0731 7,0801
28/05/2023 7,0834 7,0588 7,0647 7,0731
27/05/2023 7,0647 7,0647 7,0647 7,0647
25/05/2023 7,0839 7,0417 7,0789 7,0647
24/05/2023 7,0835 7,0563 7,0609 7,0789
23/05/2023 7,0719 7,0334 7,0567 7,0609
22/05/2023 7,0615 7,0310 7,0344 7,0567
21/05/2023 7,0403 7,0023 7,0079 7,0344
19/05/2023 7,0076 7,0076 7,0076 7,0076
18/05/2023 7,0642 6,9989 7,0359 7,0076
17/05/2023 7,0472 6,9933 6,9986 7,0359
16/05/2023 7,0085 6,9735 6,9772 6,9986
15/05/2023 6,9835 6,9478 6,9526 6,9772
14/05/2023 6,9670 6,9433 6,9583 6,9526
12/05/2023 6,9582 6,9582 6,9582 6,9582
11/05/2023 6,9628 6,9387 6,9487 6,9582
10/05/2023 6,9540 6,9263 6,9333 6,9487
09/05/2023 6,9378 6,9105 6,9205 6,9333
08/05/2023 6,9330 6,9078 6,9124 6,9205
07/05/2023 6,9234 6,9060 6,9105 6,9124
05/05/2023 6,9106 6,9106 6,9106 6,9106
04/05/2023 6,9243 6,9016 6,9066 6,9106
03/05/2023 6,9242 6,8879 6,9121 6,9066
02/05/2023 6,9166 6,9076 6,9121 6,9121
01/05/2023 6,9166 6,9076 6,9121 6,9121
30/04/2023 6,9166 6,9076 6,9121 6,9121
28/04/2023 6,9122 6,9122 6,9122 6,9122
27/04/2023 6,9323 6,9072 6,9238 6,9122
26/04/2023 6,9371 6,9067 6,9269 6,9238
25/04/2023 6,9375 6,9122 6,9327 6,9269
24/04/2023 6,9381 6,8870 6,8964 6,9327
23/04/2023 6,9101 6,8868 6,8935 6,8964
21/04/2023 6,8936 6,8936 6,8936 6,8936
20/04/2023 6,9005 6,8686 6,8731 6,8936
19/04/2023 6,8999 6,8673 6,8860 6,8731
18/04/2023 6,9051 6,8713 6,8760 6,8860
17/04/2023 6,8846 6,8607 6,8799 6,8760
16/04/2023 6,8862 6,8625 6,8714 6,8799
14/04/2023 6,8715 6,8715 6,8715 6,8715
13/04/2023 6,8765 6,8282 6,8689 6,8715
12/04/2023 6,8829 6,8631 6,8748 6,8689
11/04/2023 6,8947 6,8663 6,8870 6,8748
10/04/2023 6,8948 6,8783 6,8821 6,8870
09/04/2023 6,8835 6,8685 6,8703 6,8821
07/04/2023 6,8707 6,8707 6,8707 6,8707
06/04/2023 6,8799 6,8662 6,8759 6,8707
05/04/2023 6,8880 6,8677 6,8795 6,8759
04/04/2023 6,8844 6,8751 6,8799 6,8795
03/04/2023 6,8895 6,8720 6,8782 6,8799
02/04/2023 6,8975 6,8686 6,8690 6,8782
31/03/2023 6,8688 6,8688 6,8688 6,8688
30/03/2023 6,8813 6,8415 6,8719 6,8688
29/03/2023 6,9117 6,8672 6,8871 6,8719
28/03/2023 6,8969 6,8700 6,8745 6,8871
27/03/2023 6,8920 6,8688 6,8851 6,8745
26/03/2023 6,8944 6,8680 6,8680 6,8851
24/03/2023 6,8885 6,8681 6,8681 6,8873
23/03/2023 6,8848 6,8153 6,8199 6,8681
22/03/2023 6,8852 6,8130 6,8807 6,8199
21/03/2023 6,8979 6,8736 6,8845 6,8807
20/03/2023 6,8899 6,8651 6,8786 6,8845
19/03/2023 6,9069 6,8708 6,8867 6,8786
17/03/2023 6,8871 6,8871 6,8871 6,8871
16/03/2023 6,9030 6,8577 6,8982 6,8871
15/03/2023 6,9155 6,8862 6,9069 6,8982
14/03/2023 6,9132 6,8670 6,8716 6,9069
13/03/2023 6,8899 6,8416 6,8457 6,8716
12/03/2023 6,9172 6,8327 6,9063 6,8457
10/03/2023 6,9063 6,9063 6,9063 6,9063
09/03/2023 6,9757 6,8985 6,9647 6,9063
08/03/2023 6,9787 6,9468 6,9517 6,9647
07/03/2023 6,9818 6,9428 6,9622 6,9517
06/03/2023 6,9673 6,9184 6,9301 6,9622
05/03/2023 6,9395 6,9014 6,9074 6,9301
03/03/2023 6,9074 6,9074 6,9074 6,9074
02/03/2023 6,9198 6,8843 6,9153 6,9074
01/03/2023 6,9224 6,8646 6,8691 6,9153
28/02/2023 6,9379 6,8578 6,9334 6,8691
27/02/2023 6,9532 6,9263 6,9450 6,9334
26/02/2023 6,9759 6,9382 6,9563 6,9450
24/02/2023 6,9562 6,9562 6,9562 6,9562
23/02/2023 6,9636 6,9036 6,9081 6,9562
22/02/2023 6,9126 6,8751 6,8922 6,9081
21/02/2023 6,9042 6,8690 6,8736 6,8922
20/02/2023 6,8851 6,8545 6,8551 6,8736
19/02/2023 6,8746 6,8476 6,8676 6,8551
17/02/2023 6,8677 6,8677 6,8677 6,8677
16/02/2023 6,8890 6,8596 6,8607 6,8677
15/02/2023 6,8707 6,8394 6,8530 6,8607
14/02/2023 6,8580 6,8198 6,8269 6,8530
13/02/2023 6,8345 6,8057 6,8229 6,8269
12/02/2023 6,8368 6,8050 6,8094 6,8229
10/02/2023 6,8095 6,8095 6,8095 6,8095
09/02/2023 6,8181 6,7761 6,7807 6,8095
08/02/2023 6,7968 6,7685 6,7892 6,7807
07/02/2023 6,7972 6,7685 6,7927 6,7892
06/02/2023 6,7999 6,7710 6,7949 6,7927
05/02/2023 6,8003 6,7674 6,7749 6,7949
03/02/2023 6,7751 6,7751 6,7751 6,7751
02/02/2023 6,7880 6,7277 6,7324 6,7751
01/02/2023 6,7467 6,7042 6,7420 6,7324
31/01/2023 6,7594 6,7352 6,7547 6,7420
30/01/2023 6,7637 6,7447 6,7488 6,7547
29/01/2023 6,7890 6,7426 6,7845 6,7488
27/01/2023 6,7835 6,7835 6,7835 6,7835
26/01/2023 6,7890 6,7794 6,7835 6,7835
25/01/2023 6,7890 6,7794 6,7840 6,7835
24/01/2023 6,7892 6,7797 6,7845 6,7840
23/01/2023 6,7891 6,7800 6,7845 6,7845
22/01/2023 6,7891 6,7800 6,7845 6,7845
20/01/2023 6,7838 6,7838 6,7838 6,7838
19/01/2023 6,7930 6,7634 6,7769 6,7838
18/01/2023 6,7935 6,7438 6,7481 6,7769
17/01/2023 6,7918 6,7387 6,7739 6,7481
16/01/2023 6,7870 6,7291 6,7336 6,7739
15/01/2023 6,7388 6,6910 6,7030 6,7336
13/01/2023 6,7030 6,7030 6,7030 6,7030
12/01/2023 6,7435 6,6985 6,7387 6,7030
11/01/2023 6,7752 6,7264 6,7705 6,7387
10/01/2023 6,7922 6,7586 6,7785 6,7705
09/01/2023 6,7938 6,7502 6,7725 6,7785
08/01/2023 6,8431 6,7556 6,8385 6,7725
06/01/2023 6,8388 6,8383 6,8385 6,8385
05/01/2023 6,8870 6,8320 6,8818 6,8385
04/01/2023 6,8939 6,8645 6,8886 6,8818
03/01/2023 6,9196 6,8747 6,9151 6,8886
02/01/2023 6,9270 6,8717 6,8986 6,9151
01/01/2023 6,9032 6,8941 6,8986 6,8986
30/12/2022 6,8983 6,8983 6,8983 6,8983
29/12/2022 6,9685 6,8887 6,9641 6,8983
28/12/2022 6,9844 6,9567 6,9787 6,9641
27/12/2022 6,9832 6,9556 6,9601 6,9787
26/12/2022 6,9899 6,9491 6,9622 6,9601
25/12/2022 6,9948 6,9584 6,9897 6,9622
23/12/2022 6,9893 6,9893 6,9893 6,9893
22/12/2022 7,0025 6,9778 6,9845 6,9893
21/12/2022 6,9891 6,9681 6,9820 6,9845
20/12/2022 6,9882 6,9574 6,9619 6,9820
19/12/2022 6,9939 6,9569 6,9795 6,9619
18/12/2022 6,9888 6,9651 6,9733 6,9795
16/12/2022 6,9733 6,9733 6,9733 6,9733
15/12/2022 6,9836 6,9628 6,9732 6,9733
14/12/2022 6,9825 6,9426 6,9506 6,9732
13/12/2022 6,9680 6,9353 6,9448 6,9506
12/12/2022 6,9931 6,9400 6,9775 6,9448
11/12/2022 6,9881 6,9539 6,9584 6,9775
09/12/2022 6,9578 6,9578 6,9578 6,9578
08/12/2022 6,9720 6,9404 6,9674 6,9578
07/12/2022 6,9865 6,9612 6,9735 6,9674
06/12/2022 7,0005 6,9673 6,9960 6,9735
05/12/2022 7,0043 6,9531 6,9620 6,9960
04/12/2022 7,0267 6,9409 7,0236 6,9620
03/12/2022 7,0236 7,0236 7,0236 7,0236
02/12/2022 7,0246 7,0246 7,0246 7,0246
01/12/2022 7,0689 7,0155 7,0444 7,0246
30/11/2022 7,1023 7,0388 7,0853 7,0444
29/11/2022 7,1646 7,0661 7,1608 7,0853
28/11/2022 7,2143 7,1502 7,2086 7,1608
27/11/2022 7,2371 7,1654 7,1654 7,2086
25/11/2022 7,1754 7,1754 7,1754 7,1754
24/11/2022 7,1851 7,1438 7,1518 7,1754
23/11/2022 7,1685 7,1293 7,1678 7,1518
22/11/2022 7,1770 7,1354 7,1403 7,1678
21/11/2022 7,1698 7,1280 7,1653 7,1403
20/11/2022 7,1731 7,1151 7,1196 7,1653
18/11/2022 7,1198 7,1198 7,1198 7,1198
17/11/2022 7,1615 7,1073 7,1574 7,1198
16/11/2022 7,1686 7,0840 7,0888 7,1574
15/11/2022 7,0934 7,0399 7,0445 7,0888
14/11/2022 7,0786 7,0210 7,0740 7,0445
13/11/2022 7,1128 7,0214 7,1083 7,0740
11/11/2022 7,1083 7,1083 7,1083 7,1083
10/11/2022 7,1925 7,0857 7,1870 7,1083
09/11/2022 7,2765 7,1800 7,2419 7,1870
08/11/2022 7,2610 7,2293 7,2493 7,2419
07/11/2022 7,2680 7,2165 7,2290 7,2493
06/11/2022 7,2545 7,1806 7,1851 7,2290
05/11/2022 7,1851 7,1851 7,1851 7,1851
04/11/2022 7,1851 7,1851 7,1851 7,1851
03/11/2022 7,3149 7,1745 7,3016 7,1851
02/11/2022 7,3255 7,2853 7,2898 7,3016
01/11/2022 7,2946 7,2628 7,2774 7,2898
31/10/2022 7,3310 7,2505 7,3029 7,2774
30/10/2022 7,3081 7,2480 7,2525 7,3029
27/10/2022 7,2660 7,2148 7,2290 7,2525
26/10/2022 7,2411 7,1623 7,1730 7,2288
25/10/2022 7,3059 7,1617 7,2694 7,1730
24/10/2022 7,3137 7,2559 7,2630 7,3055
23/10/2022 7,2677 7,2388 7,2438 7,2630
20/10/2022 7,2552 7,2120 7,2168 7,2438
19/10/2022 7,2499 7,2091 7,2288 7,2164
18/10/2022 7,2342 7,1940 7,2021 7,2288
17/10/2022 7,2067 7,1840 7,1965 7,2021
16/10/2022 7,2103 7,1847 7,1910 7,1964
13/10/2022 7,2047 7,1561 7,1706 7,1910
12/10/2022 7,2260 7,1643 7,1748 7,1706
11/10/2022 7,1953 7,1521 7,1655 7,1751
10/10/2022 7,1991 7,1463 7,1546 7,1658
09/10/2022 7,1572 7,1058 7,1160 7,1545
06/10/2022 7,1207 7,1115 7,1160 7,1160
05/10/2022 7,1206 7,1115 7,1160 7,1160
04/10/2022 7,1206 7,1115 7,1160 7,1160
03/10/2022 7,1206 7,1115 7,1160 7,1160
02/10/2022 7,1206 7,1115 7,1160 7,1160
29/09/2022 7,1388 7,0790 7,1250 7,1160
28/09/2022 7,2153 7,1197 7,2005 7,1250
27/09/2022 7,2544 7,1734 7,1779 7,2005
26/09/2022 7,1830 7,1338 7,1501 7,1779
25/09/2022 7,1702 7,1239 7,1284 7,1501
22/09/2022 7,1344 7,0735 7,0781 7,1284
21/09/2022 7,0995 7,0444 7,0490 7,0781
20/09/2022 7,0587 7,0138 7,0183 7,0490
19/09/2022 7,0250 7,0004 7,0067 7,0183
18/09/2022 7,0243 7,0022 7,0076 7,0067
15/09/2022 7,0294 6,9761 6,9945 6,9838
14/09/2022 7,0007 6,9567 6,9621 6,9945
13/09/2022 6,9755 6,9208 6,9255 6,9620
12/09/2022 6,9371 6,9154 6,9265 6,9254
11/09/2022 6,9310 6,9220 6,9265 6,9265
08/09/2022 6,9621 6,9132 6,9576 6,9265
07/09/2022 6,9732 6,9458 6,9662 6,9576
06/09/2022 6,9839 6,9497 6,9545 6,9661
05/09/2022 6,9699 6,9256 6,9341 6,9543
04/09/2022 6,9468 6,8955 6,9000 6,9340
01/09/2022 6,9134 6,8955 6,9070 6,9000
31/08/2022 6,9125 6,8858 6,8904 6,9070
30/08/2022 6,9198 6,8826 6,9119 6,8904
29/08/2022 6,9257 6,8949 6,9081 6,9119
28/08/2022 6,9269 6,8673 6,8718 6,9080
25/08/2022 6,8773 6,8439 6,8493 6,8718
24/08/2022 6,8641 6,8395 6,8596 6,8492
23/08/2022 6,8740 6,8306 6,8351 6,8596
22/08/2022 6,8702 6,8286 6,8486 6,8351
21/08/2022 6,8554 6,8122 6,8167 6,8489
18/08/2022 6,8231 6,7816 6,7861 6,8171
17/08/2022 6,7997 6,7726 6,7810 6,7861
16/08/2022 6,7929 6,7644 6,7883 6,7810
15/08/2022 6,8014 6,7689 6,7735 6,7882
14/08/2022 6,7788 6,7382 6,7428 6,7735
11/08/2022 6,7505 6,7280 6,7448 6,7429
10/08/2022 6,7493 6,7193 6,7238 6,7447
09/08/2022 6,7643 6,7189 6,7527 6,7237
08/08/2022 6,7627 6,7460 6,7506 6,7526
07/08/2022 6,7687 6,7461 6,7619 6,7509
04/08/2022 6,7667 6,7383 6,7493 6,7622
03/08/2022 6,7636 6,7422 6,7573 6,7493
02/08/2022 6,7629 6,7414 6,7525 6,7579
01/08/2022 6,7865 6,7446 6,7688 6,7527
31/07/2022 6,7781 6,7397 6,7442 6,7688
28/07/2022 6,7564 6,7235 6,7473 6,7442
27/07/2022 6,7632 6,7334 6,7585 6,7473
26/07/2022 6,7732 6,7461 6,7633 6,7585
25/07/2022 6,7695 6,7408 6,7510 6,7632
24/07/2022 6,7619 6,7400 6,7515 6,7510
21/07/2022 6,7758 6,7428 6,7668 6,7513
20/07/2022 6,7754 6,7514 6,7559 6,7667
19/07/2022 6,7604 6,7355 6,7445 6,7558
18/07/2022 6,7575 6,7354 6,7433 6,7450
17/07/2022 6,7620 6,7283 6,7575 6,7432
14/07/2022 6,7736 6,7370 6,7561 6,7574
13/07/2022 6,7716 6,7142 6,7187 6,7564
12/07/2022 6,7431 6,7123 6,7248 6,7187
11/07/2022 6,7418 6,7137 6,7183 6,7248
10/07/2022 6,7238 6,6908 6,6953 6,7183
07/07/2022 6,7122 6,6893 6,7020 6,6952
06/07/2022 6,7171 6,6942 6,7080 6,7020
05/07/2022 6,7245 6,6983 6,7199 6,7080
04/07/2022 6,7278 6,6803 6,7001 6,7199
03/07/2022 6,7064 6,6839 6,7015 6,7001
30/06/2022 6,7212 6,6907 6,6993 6,7010
29/06/2022 6,7101 6,6869 6,7000 6,6995
28/06/2022 6,7135 6,6856 6,7081 6,7005
27/06/2022 6,7163 6,6716 6,6918 6,7080
26/06/2022 6,6982 6,6798 6,6898 6,6918
23/06/2022 6,7039 6,6812 6,6985 6,6898
22/06/2022 6,7193 6,6936 6,7023 6,6984
21/06/2022 6,7305 6,6850 6,6895 6,7021
20/06/2022 6,7047 6,6707 6,6925 6,6895
19/06/2022 6,7212 6,6715 6,7167 6,6925
16/06/2022 6,7225 6,6883 6,7035 6,7167
15/06/2022 6,7215 6,6884 6,7141 6,7034
14/06/2022 6,7455 6,7006 6,7410 6,7135
13/06/2022 6,7654 6,7094 6,7546 6,7410
12/06/2022 6,7638 6,7043 6,7089 6,7546
09/06/2022 6,7217 6,6750 6,6923 6,7089
08/06/2022 6,7036 6,6608 6,6838 6,6923
07/06/2022 6,7002 6,6587 6,6703 6,6837
06/06/2022 6,6829 6,6495 6,6540 6,6707
05/06/2022 6,6648 6,6354 6,6603 6,6539
02/06/2022 6,6650 6,6557 6,6603 6,6603
01/06/2022 6,7104 6,6554 6,6864 6,6603
31/05/2022 6,7034 6,6612 6,6720 6,6863
30/05/2022 6,6790 6,6471 6,6606 6,6725
29/05/2022 6,7050 6,6440 6,6986 6,6611
26/05/2022 6,7544 6,6892 6,7389 6,6986
25/05/2022 6,7537 6,6877 6,6928 6,7389
24/05/2022 6,7023 6,6529 6,6536 6,6928
23/05/2022 6,6837 6,6460 6,6508 6,6537
22/05/2022 6,6976 6,6423 6,6930 6,6507
19/05/2022 6,7356 6,6649 6,7125 6,6930
18/05/2022 6,7716 6,7097 6,7545 6,7133
17/05/2022 6,7617 6,7332 6,7377 6,7545
16/05/2022 6,7907 6,7205 6,7862 6,7377
15/05/2022 6,8054 6,7783 6,7890 6,7862
12/05/2022 6,8152 6,7725 6,7870 6,7890
11/05/2022 6,8007 6,7166 6,7211 6,7870
10/05/2022 6,7405 6,7107 6,7347 6,7217
09/05/2022 6,7443 6,6882 6,7308 6,7347
08/05/2022 6,7354 6,6621 6,6666 6,7306
05/05/2022 6,6973 6,6512 6,6558 6,6665
04/05/2022 6,6592 6,5908 6,6082 6,6557
03/05/2022 6,6131 6,6037 6,6085 6,6083
02/05/2022 6,6132 6,6037 6,6085 6,6083
01/05/2022 6,6131 6,6037 6,6085 6,6082
28/04/2022 6,6548 6,5802 6,6260 6,6085
27/04/2022 6,6334 6,5561 6,5606 6,6263
26/04/2022 6,5678 6,5448 6,5566 6,5605
25/04/2022 6,5656 6,5250 6,5594 6,5568
24/04/2022 6,5809 6,4968 6,5013 6,5594
21/04/2022 6,5103 6,4455 6,4505 6,5017
20/04/2022 6,4559 6,4047 6,4192 6,4506
19/04/2022 6,4238 6,3889 6,3935 6,4192
18/04/2022 6,4007 6,3652 6,3672 6,3935
17/04/2022 6,3784 6,3644 6,3712 6,3672
14/04/2022 6,3829 6,3689 6,3784 6,3712
13/04/2022 6,3840 6,3588 6,3682 6,3784
12/04/2022 6,3747 6,3594 6,3661 6,3684
11/04/2022 6,3783 6,3618 6,3700 6,3661
10/04/2022 6,3784 6,3611 6,3650 6,3701
07/04/2022 6,3714 6,3537 6,3604 6,3651
06/04/2022 6,3688 6,3537 6,3600 6,3605
05/04/2022 6,3802 6,3539 6,3631 6,3596
04/04/2022 6,3680 6,3585 6,3631 6,3638
03/04/2022 6,3679 6,3585 6,3631 6,3634
01/04/2022 6,3631 6,3631 6,3631 6,3631
31/03/2022 6,3688 6,3355 6,3400 6,3631
30/03/2022 6,3588 6,3346 6,3477 6,3400
29/03/2022 6,3687 6,3431 6,3642 6,3477
28/03/2022 6,3777 6,3583 6,3722 6,3642
27/03/2022 6,3817 6,3615 6,3662 6,3722
24/03/2022 6,3725 6,3554 6,3678 6,3663
23/03/2022 6,3795 6,3632 6,3724 6,3678
22/03/2022 6,3807 6,3608 6,3664 6,3724
21/03/2022 6,3709 6,3514 6,3560 6,3664
20/03/2022 6,3698 6,3486 6,3612 6,3560
17/03/2022 6,3713 6,3425 6,3470 6,3612
16/03/2022 6,3571 6,3386 6,3523 6,3470
15/03/2022 6,3753 6,3406 6,3706 6,3523
14/03/2022 6,3893 6,3610 6,3654 6,3706
13/03/2022 6,3702 6,3397 6,3398 6,3654
11/03/2022 6,3398 6,3398 6,3398 6,3398
10/03/2022 6,3444 6,3145 6,3219 6,3398
09/03/2022 6,3288 6,3123 6,3177 6,3219
08/03/2022 6,3291 6,3097 6,3187 6,3177
07/03/2022 6,3255 6,3059 6,3208 6,3187
06/03/2022 6,3279 6,3132 6,3200 6,3208
04/03/2022 6,3177 6,3177 6,3177 6,3177
03/03/2022 6,3259 6,3111 6,3200 6,3177
02/03/2022 6,3257 6,3125 6,3211 6,3201
01/03/2022 6,3266 6,3066 6,3126 6,3211
28/02/2022 6,3188 6,3040 6,3093 6,3126
27/02/2022 6,3196 6,3021 6,3175 6,3093
25/02/2022 6,3171 6,3171 6,3171 6,3171
24/02/2022 6,3337 6,3077 6,3284 6,3171
23/02/2022 6,3354 6,3073 6,3138 6,3284
22/02/2022 6,3349 6,3093 6,3264 6,3138
21/02/2022 6,3493 6,3194 6,3353 6,3264
20/02/2022 6,3409 6,3193 6,3267 6,3353
18/02/2022 6,3253 6,3253 6,3253 6,3253
17/02/2022 6,3429 6,3210 6,3373 6,3253
16/02/2022 6,3438 6,3258 6,3371 6,3373
15/02/2022 6,3460 6,3298 6,3396 6,3371
14/02/2022 6,3621 6,3339 6,3574 6,3396
13/02/2022 6,3673 6,3501 6,3546 6,3574
11/02/2022 6,3546 6,3546 6,3546 6,3546
10/02/2022 6,3702 6,3496 6,3541 6,3546
09/02/2022 6,3674 6,3495 6,3629 6,3541
08/02/2022 6,3712 6,3557 6,3668 6,3629
07/02/2022 6,3758 6,3328 6,3618 6,3668
06/02/2022 6,3624 6,3327 6,3327 6,3618
04/02/2022 6,3610 6,3610 6,3610 6,3610
03/02/2022 6,3655 6,3565 6,3610 6,3610
02/02/2022 6,3655 6,3565 6,3610 6,3610
01/02/2022 6,3655 6,3565 6,3610 6,3610
31/01/2022 6,3655 6,3565 6,3610 6,3610
30/01/2022 6,3655 6,3565 6,3610 6,3610
28/01/2022 6,3613 6,3613 6,3613 6,3613
27/01/2022 6,3728 6,3499 6,3681 6,3613
26/01/2022 6,3731 6,3164 6,3211 6,3681
25/01/2022 6,3315 6,3161 6,3280 6,3211
24/01/2022 6,3359 6,3202 6,3309 6,3280
23/01/2022 6,3435 6,3200 6,3390 6,3309
21/01/2022 6,3388 6,3388 6,3388 6,3388
20/01/2022 6,3491 6,3324 6,3410 6,3388
19/01/2022 6,3506 6,3362 6,3450 6,3410
18/01/2022 6,3599 6,3396 6,3533 6,3450
17/01/2022 6,3587 6,3338 6,3482 6,3533
16/01/2022 6,3598 6,3396 6,3528 6,3482
14/01/2022 6,3526 6,3526 6,3526 6,3526
13/01/2022 6,3661 6,3361 6,3596 6,3526
12/01/2022 6,3683 6,3526 6,3587 6,3596
11/01/2022 6,3786 6,3539 6,3740 6,3587
10/01/2022 6,3807 6,3660 6,3759 6,3740
09/01/2022 6,3823 6,3672 6,3778 6,3759
07/01/2022 6,3777 6,3777 6,3777 6,3777
06/01/2022 6,3876 6,3685 6,3830 6,3777
05/01/2022 6,3888 6,3551 6,3553 6,3830
04/01/2022 6,3731 6,3530 6,3548 6,3553
03/01/2022 6,3771 6,3506 6,3561 6,3548
02/01/2022 6,3607 6,3515 6,3559 6,3561
31/12/2021 6,3559 6,3559 6,3559 6,3559
30/12/2021 6,3828 6,3395 6,3729 6,3559
29/12/2021 6,3827 6,3638 6,3683 6,3729
28/12/2021 6,3770 6,3636 6,3687 6,3683
27/12/2021 6,3770 6,3633 6,3713 6,3687
26/12/2021 6,3776 6,3650 6,3676 6,3713
24/12/2021 6,3676 6,3676 6,3676 6,3676
23/12/2021 6,3755 6,3632 6,3703 6,3676
22/12/2021 6,3761 6,3647 6,3701 6,3703
21/12/2021 6,3781 6,3649 6,3721 6,3701
20/12/2021 6,3804 6,3648 6,3757 6,3721
19/12/2021 6,3838 6,3709 6,3754 6,3757
17/12/2021 6,3754 6,3754 6,3754 6,3754
16/12/2021 6,3865 6,3633 6,3683 6,3754
15/12/2021 6,3737 6,3610 6,3676 6,3683
14/12/2021 6,3722 6,3592 6,3675 6,3676
13/12/2021 6,3745 6,3573 6,3670 6,3675
12/12/2021 6,3745 6,3564 6,3700 6,3670
10/12/2021 6,3699 6,3699 6,3699 6,3699
09/12/2021 6,3858 6,3573 6,3776 6,3699
08/12/2021 6,3825 6,3387 6,3448 6,3776
07/12/2021 6,3717 6,3398 6,3669 6,3448
06/12/2021 6,3808 6,3611 6,3763 6,3669
05/12/2021 6,3834 6,3647 6,3764 6,3763
03/12/2021 6,3764 6,3764 6,3764 6,3764
02/12/2021 6,3819 6,3639 6,3771 6,3764
01/12/2021 6,3824 6,3625 6,3681 6,3771
30/11/2021 6,3760 6,3564 6,3643 6,3681
29/11/2021 6,3930 6,3598 6,3881 6,3643
28/11/2021 6,3975 6,3757 6,3930 6,3881
26/11/2021 6,3930 6,3930 6,3930 6,3930
25/11/2021 6,3982 6,3828 6,3869 6,3930
24/11/2021 6,3955 6,3814 6,3923 6,3869
23/11/2021 6,3973 6,3816 6,3919 6,3923
22/11/2021 6,3980 6,3794 6,3854 6,3919
21/11/2021 6,3931 6,3730 6,3872 6,3854
19/11/2021 6,3872 6,3872 6,3872 6,3872
18/11/2021 6,3953 6,3763 6,3861 6,3872
17/11/2021 6,3923 6,3717 6,3780 6,3861
16/11/2021 6,3979 6,3713 6,3924 6,3780
15/11/2021 6,4008 6,3652 6,3832 6,3924
14/11/2021 6,3894 6,3746 6,3825 6,3832
12/11/2021 6,3796 6,3796 6,3796 6,3796
11/11/2021 6,4015 6,3750 6,3906 6,3796
10/11/2021 6,4126 6,3843 6,3888 6,3906
09/11/2021 6,3990 6,3805 6,3928 6,3888
08/11/2021 6,4012 6,3849 6,3927 6,3928
07/11/2021 6,4040 6,3880 6,3989 6,3927
04/11/2021 6,4085 6,3927 6,3975 6,3989
03/11/2021 6,4115 6,3874 6,4068 6,3975
02/11/2021 6,4106 6,3902 6,4000 6,4068
01/11/2021 6,4056 6,3915 6,3977 6,4000
31/10/2021 6,4109 6,3914 6,4058 6,3977
29/10/2021 6,4057 6,4057 6,4057 6,4057
28/10/2021 6,4119 6,3844 6,3919 6,4057
27/10/2021 6,4087 6,3871 6,3927 6,3919
26/10/2021 6,4009 6,3778 6,3830 6,3927
25/10/2021 6,3906 6,3751 6,3858 6,3830
24/10/2021 6,3955 6,3761 6,3849 6,3858
21/10/2021 6,4053 6,3783 6,3933 6,3849
20/10/2021 6,4068 6,3849 6,3938 6,3933
19/10/2021 6,4022 6,3779 6,3826 6,3939
18/10/2021 6,4345 6,3770 6,4296 6,3826
17/10/2021 6,4426 6,4249 6,4358 6,4296
15/10/2021 6,4360 6,4358 6,4358 6,4360
14/10/2021 6,4448 6,4223 6,4400 6,4358
13/10/2021 6,4446 6,4234 6,4281 6,4399
12/10/2021 6,4556 6,4229 6,4489 6,4281
11/10/2021 6,4630 6,4436 6,4507 6,4489
10/10/2021 6,4551 6,4304 6,4433 6,4507
07/10/2021 6,4556 6,4354 6,4467 6,4433
06/10/2021 6,4512 6,4422 6,4467 6,4467
05/10/2021 6,4512 6,4422 6,4467 6,4467
04/10/2021 6,4512 6,4422 6,4467 6,4467
03/10/2021 6,4512 6,4422 6,4467 6,4467
30/09/2021 6,4514 6,4420 6,4467 6,4467
29/09/2021 6,4774 6,4405 6,4709 6,4463
28/09/2021 6,4772 6,4551 6,4603 6,4709
27/09/2021 6,4664 6,4489 6,4571 6,4603
26/09/2021 6,4696 6,4521 6,4667 6,4571
23/09/2021 6,4741 6,4530 6,4591 6,4667
22/09/2021 6,4746 6,4488 6,4623 6,4590
21/09/2021 6,4772 6,4574 6,4663 6,4623
20/09/2021 6,4714 6,4616 6,4661 6,4674
19/09/2021 6,4711 6,4612 6,4662 6,4661
17/09/2021 6,4665 6,4665 6,4665 6,4665
16/09/2021 6,4724 6,4438 6,4578 6,4662
15/09/2021 6,4624 6,4265 6,4325 6,4577
14/09/2021 6,4488 6,4272 6,4394 6,4325
13/09/2021 6,4565 6,4341 6,4519 6,4394
12/09/2021 6,4617 6,4399 6,4444 6,4519
09/09/2021 6,4614 6,4324 6,4554 6,4443
08/09/2021 6,4677 6,4492 6,4618 6,4554
07/09/2021 6,4711 6,4533 6,4666 6,4618
06/09/2021 6,4714 6,4500 6,4582 6,4666
05/09/2021 6,4641 6,4482 6,4529 6,4582
02/09/2021 6,4648 6,4298 6,4565 6,4535
01/09/2021 6,4679 6,4509 6,4600 6,4565
31/08/2021 6,4726 6,4550 6,4607 6,4600
30/08/2021 6,4759 6,4532 6,4666 6,4607
29/08/2021 6,4763 6,4617 6,4718 6,4666
26/08/2021 6,4919 6,4673 6,4815 6,4718
25/08/2021 6,4901 6,4703 6,4760 6,4814
24/08/2021 6,4837 6,4668 6,4714 6,4760
23/08/2021 6,4878 6,4651 6,4815 6,4714
22/08/2021 6,5060 6,4766 6,5015 6,4815
21/08/2021 6,5015 6,5015 6,5015 6,5015
19/08/2021 6,5085 6,4917 6,4949 6,5015
18/08/2021 6,5019 6,4800 6,4847 6,4948
17/08/2021 6,4907 6,4751 6,4861 6,4847
16/08/2021 6,4913 6,4701 6,4747 6,4861
15/08/2021 6,4843 6,4694 6,4774 6,4747
12/08/2021 6,4874 6,4718 6,4789 6,4774
11/08/2021 6,4850 6,4693 6,4792 6,4790
10/08/2021 6,4925 6,4717 6,4860 6,4792
09/08/2021 6,4910 6,4743 6,4863 6,4860
08/08/2021 6,4922 6,4706 6,4835 6,4863
05/08/2021 6,4888 6,4569 6,4614 6,4836
04/08/2021 6,4711 6,4559 6,4663 6,4614
03/08/2021 6,4750 6,4519 6,4703 6,4663
02/08/2021 6,4748 6,4575 6,4621 6,4703
01/08/2021 6,4708 6,4557 6,4615 6,4621
29/07/2021 6,4707 6,4476 6,4564 6,4615
28/07/2021 6,4954 6,4517 6,4909 6,4564
27/07/2021 6,5158 6,4864 6,5112 6,4909
26/07/2021 6,5160 6,4728 6,4828 6,5112
25/07/2021 6,4918 6,4756 6,4814 6,4828
22/07/2021 6,4860 6,4650 6,4707 6,4814
21/07/2021 6,4750 6,4593 6,4680 6,4707
20/07/2021 6,4897 6,4625 6,4850 6,4680
19/07/2021 6,4951 6,4736 6,4905 6,4850
18/07/2021 6,4954 6,4739 6,4792 6,4905
15/07/2021 6,4840 6,4562 6,4609 6,4792
14/07/2021 6,4739 6,4528 6,4693 6,4609
13/07/2021 6,4809 6,4488 6,4689 6,4692
12/07/2021 6,4802 6,4585 6,4756 6,4689
11/07/2021 6,4835 6,4669 6,4790 6,4756
08/07/2021 6,4951 6,4744 6,4907 6,4789
07/07/2021 6,4952 6,4684 6,4730 6,4906
06/07/2021 6,4842 6,4587 6,4792 6,4730
05/07/2021 6,4792 6,4543 6,4638 6,4792
04/07/2021 6,4776 6,4543 6,4731 6,4638
01/07/2021 6,4887 6,4646 6,4691 6,4730
30/06/2021 6,4736 6,4527 6,4572 6,4691
29/06/2021 6,4668 6,4497 6,4642 6,4572
28/06/2021 6,4728 6,4508 6,4561 6,4642
27/06/2021 6,4666 6,4502 6,4618 6,4561
24/06/2021 6,4766 6,4468 6,4720 6,4562
23/06/2021 6,4863 6,4615 6,4740 6,4720
22/06/2021 6,4916 6,4676 6,4813 6,4740
21/06/2021 6,4859 6,4563 6,4669 6,4815
20/06/2021 6,4757 6,4459 6,4531 6,4669
18/06/2021 6,4531 6,4531 6,4531 6,4531
17/06/2021 6,4576 6,4316 6,4483 6,4531
16/06/2021 6,4534 6,3926 6,3975 6,4483
15/06/2021 6,4107 6,3922 6,4061 6,3975
14/06/2021 6,4117 6,3942 6,3987 6,4061
13/06/2021 6,4032 6,3942 6,3987 6,3987
11/06/2021 6,3987 6,3987 6,3987 6,3987
10/06/2021 6,4033 6,3812 6,3933 6,3987
09/06/2021 6,3994 6,3777 6,3877 6,3933
08/06/2021 6,4053 6,3796 6,4005 6,3877
07/06/2021 6,4051 6,3856 6,3974 6,4005
06/06/2021 6,4066 6,3901 6,3953 6,3974
03/06/2021 6,4161 6,3888 6,4038 6,3952
02/06/2021 6,4083 6,3765 6,3811 6,4038
01/06/2021 6,3953 6,3738 6,3817 6,3811
31/05/2021 6,3884 6,3594 6,3700 6,3817
30/05/2021 6,3774 6,3534 6,3684 6,3700
28/05/2021 6,3684 6,3684 6,3684 6,3684
27/05/2021 6,3884 6,3588 6,3832 6,3684
26/05/2021 6,3998 6,3698 6,3916 6,3832
25/05/2021 6,4156 6,3835 6,4110 6,3916
24/05/2021 6,4240 6,3980 6,4193 6,4110
23/05/2021 6,4414 6,4137 6,4342 6,4193
20/05/2021 6,4410 6,4249 6,4349 6,4342
19/05/2021 6,4464 6,4283 6,4350 6,4350
18/05/2021 6,4437 6,4202 6,4252 6,4350
17/05/2021 6,4438 6,4164 6,4392 6,4252
16/05/2021 6,4480 6,4318 6,4371 6,4392
13/05/2021 6,4566 6,4257 6,4520 6,4371
12/05/2021 6,4619 6,4450 6,4571 6,4520
11/05/2021 6,4617 6,4244 6,4292 6,4565
10/05/2021 6,4365 6,4117 6,4165 6,4292
09/05/2021 6,4380 6,4062 6,4325 6,4165
06/05/2021 6,4694 6,4293 6,4638 6,4325
05/05/2021 6,4874 6,4593 6,4737 6,4642
04/05/2021 6,4782 6,4688 6,4735 6,4736
03/05/2021 6,4783 6,4689 6,4737 6,4738
02/05/2021 6,4786 6,4690 6,4745 6,4737
29/04/2021 6,4804 6,4611 6,4722 6,4745
28/04/2021 6,4835 6,4618 6,4789 6,4720
27/04/2021 6,4935 6,4744 6,4831 6,4789
26/04/2021 6,4945 6,4769 6,4855 6,4831
25/04/2021 6,4999 6,4799 6,4954 6,4855
22/04/2021 6,5035 6,4859 6,4912 6,4954
21/04/2021 6,4972 6,4793 6,4909 6,4912
20/04/2021 6,5063 6,4859 6,4995 6,4909
19/04/2021 6,5148 6,4886 6,5102 6,4995
18/04/2021 6,5314 6,5022 6,5210 6,5102
17/04/2021 6,5210 6,5210 6,5210 6,5210
15/04/2021 6,5382 6,5149 6,5228 6,5209
14/04/2021 6,5455 6,5176 6,5296 6,5228
13/04/2021 6,5488 6,5249 6,5441 6,5296
12/04/2021 6,5573 6,5390 6,5489 6,5441
11/04/2021 6,5617 6,5399 6,5530 6,5489
09/04/2021 6,5530 6,5530 6,5530 6,5530
08/04/2021 6,5652 6,5434 6,5511 6,5530
07/04/2021 6,5564 6,5379 6,5425 6,5511
06/04/2021 6,5505 6,5337 6,5395 6,5425
05/04/2021 6,5671 6,5355 6,5669 6,5395
04/04/2021 6,5719 6,5615 6,5675 6,5669
01/04/2021 6,5683 6,5597 6,5654 6,5675
31/03/2021 6,5811 6,5482 6,5527 6,5654
30/03/2021 6,5767 6,5416 6,5720 6,5527
29/03/2021 6,5814 6,5593 6,5697 6,5720
28/03/2021 6,5777 6,5370 6,5415 6,5697
25/03/2021 6,5509 6,5345 6,5463 6,5415
24/03/2021 6,5513 6,5201 6,5246 6,5463
23/03/2021 6,5307 6,5119 6,5164 6,5246
22/03/2021 6,5222 6,5026 6,5078 6,5164
21/03/2021 6,5151 6,5010 6,5098 6,5078
18/03/2021 6,5224 6,4977 6,5063 6,5095
17/03/2021 6,5145 6,4859 6,5041 6,5063
16/03/2021 6,5118 6,4950 6,5059 6,5041
15/03/2021 6,5105 6,4913 6,5000 6,5059
14/03/2021 6,5140 6,4935 6,5085 6,5000
13/03/2021 6,5085 6,5085 6,5085 6,5085
12/03/2021 6,5085 6,5085 6,5085 6,5085
11/03/2021 6,5127 6,4772 6,4939 6,5085
10/03/2021 6,5106 6,4798 6,5059 6,4939
09/03/2021 6,5217 6,4983 6,5066 6,5059
08/03/2021 6,5462 6,5005 6,5261 6,5066
07/03/2021 6,5355 6,4907 6,4968 6,5261
05/03/2021 6,4968 6,4968 6,4968 6,4968
04/03/2021 6,5024 6,4655 6,4700 6,4968
03/03/2021 6,4764 6,4620 6,4679 6,4700
02/03/2021 6,4760 6,4528 6,4706 6,4679
01/03/2021 6,4793 6,4613 6,4658 6,4706
28/02/2021 6,4797 6,4556 6,4752 6,4658
26/02/2021 6,4789 6,4789 6,4789 6,4789
25/02/2021 6,4833 6,4503 6,4549 6,4789
24/02/2021 6,4617 6,4428 6,4571 6,4549
23/02/2021 6,4715 6,4420 6,4667 6,4571
22/02/2021 6,4733 6,4520 6,4646 6,4667
21/02/2021 6,4868 6,4548 6,4868 6,4646
19/02/2021 6,4869 6,4869 6,4869 6,4869
18/02/2021 6,4929 6,4532 6,4882 6,4869
17/02/2021 6,4933 6,4436 6,4585 6,4882
16/02/2021 6,4630 6,4536 6,4581 6,4585
15/02/2021 6,4628 6,4533 6,4582 6,4581
14/02/2021 6,4629 6,4536 6,4583 6,4582
12/02/2021 6,4582 6,4582 6,4582 6,4582
11/02/2021 6,4629 6,4536 6,4579 6,4582
10/02/2021 6,4628 6,4536 6,4582 6,4579
09/02/2021 6,4593 6,4275 6,4353 6,4582
08/02/2021 6,4573 6,4290 6,4487 6,4353
07/02/2021 6,4712 6,4439 6,4667 6,4487
05/02/2021 6,4667 6,4667 6,4667 6,4667
04/02/2021 6,4848 6,4576 6,4718 6,4667
03/02/2021 6,4763 6,4534 6,4601 6,4718
02/02/2021 6,4668 6,4519 6,4574 6,4601
01/02/2021 6,4735 6,4446 6,4679 6,4574
31/01/2021 6,4733 6,4233 6,4278 6,4681
29/01/2021 6,4289 6,4269 6,4277 6,4280
28/01/2021 6,4696 6,4208 6,4495 6,4277
27/01/2021 6,4971 6,4492 6,4836 6,4495
26/01/2021 6,4891 6,4548 6,4652 6,4836
25/01/2021 6,4843 6,4594 6,4798 6,4652
24/01/2021 6,4881 6,4701 6,4819 6,4798
22/01/2021 6,4819 6,4819 6,4819 6,4819
21/01/2021 6,4894 6,4572 6,4621 6,4819
20/01/2021 6,4711 6,4529 6,4665 6,4621
19/01/2021 6,4836 6,4591 6,4790 6,4665
18/01/2021 6,4971 6,4736 6,4925 6,4790
17/01/2021 6,5007 6,4751 6,4808 6,4925
15/01/2021 6,4808 6,4808 6,4808 6,4808
14/01/2021 6,4838 6,4604 6,4746 6,4808
13/01/2021 6,4798 6,4580 6,4681 6,4746
12/01/2021 6,4759 6,4480 6,4640 6,4681
11/01/2021 6,4854 6,4543 6,4808 6,4640
10/01/2021 6,4923 6,4676 6,4754 6,4808
08/01/2021 6,4754 6,4754 6,4754 6,4754
07/01/2021 6,4822 6,4577 6,4782 6,4754
06/01/2021 6,4826 6,4515 6,4618 6,4782
05/01/2021 6,4678 6,4479 6,4563 6,4618
04/01/2021 6,4717 6,4261 6,4616 6,4563
03/01/2021 6,5313 6,4550 6,5267 6,4616
01/01/2021 6,5330 6,5330 6,5330 6,5330
31/12/2020 6,5330 6,5325 6,5327 6,5330
30/12/2020 6,5561 6,5150 6,5233 6,5327
29/12/2020 6,5412 6,5179 6,5309 6,5233
28/12/2020 6,5419 6,5233 6,5371 6,5309
27/12/2020 6,5503 6,4877 6,4893 6,5371
25/12/2020 6,5418 6,5418 6,5418 6,5418
24/12/2020 6,5443 6,5200 6,5301 6,5418
23/12/2020 6,5453 6,5235 6,5407 6,5301
22/12/2020 6,5585 6,5296 6,5433 6,5407
21/12/2020 6,5574 6,5364 6,5497 6,5433
20/12/2020 6,5631 6,5332 6,5566 6,5497
18/12/2020 6,5370 6,5370 6,5370 6,5370
17/12/2020 6,5491 6,5284 6,5332 6,5370
16/12/2020 6,5440 6,5249 6,5328 6,5332
15/12/2020 6,5494 6,5211 6,5394 6,5328
14/12/2020 6,5604 6,5370 6,5508 6,5394
13/12/2020 6,5557 6,5273 6,5329 6,5508
11/12/2020 6,5467 6,5467 6,5467 6,5467
10/12/2020 6,5528 6,5321 6,5455 6,5467
09/12/2020 6,5558 6,5367 6,5433 6,5455
08/12/2020 6,5502 6,5173 6,5332 6,5433
07/12/2020 6,5428 6,5174 6,5298 6,5332
06/12/2020 6,5465 6,5235 6,5261 6,5298
04/12/2020 6,5316 6,5316 6,5316 6,5316
03/12/2020 6,5565 6,5230 6,5429 6,5316
02/12/2020 6,5682 6,5385 6,5634 6,5429
01/12/2020 6,5768 6,5485 6,5723 6,5634
30/11/2020 6,5912 6,5590 6,5789 6,5723
29/11/2020 6,5945 6,5685 6,5776 6,5789
27/11/2020 6,5770 6,5770 6,5770 6,5770
26/11/2020 6,5879 6,5676 6,5756 6,5770
25/11/2020 6,5836 6,5591 6,5790 6,5756
24/11/2020 6,5932 6,5693 6,5919 6,5790
23/11/2020 6,5972 6,5703 6,5860 6,5919
22/11/2020 6,5906 6,5525 6,5619 6,5860
20/11/2020 6,5630 6,5630 6,5630 6,5630
19/11/2020 6,5857 6,5584 6,5835 6,5630
18/11/2020 6,5961 6,5560 6,5607 6,5835
17/11/2020 6,5694 6,5363 6,5566 6,5607
16/11/2020 6,5852 6,5464 6,5847 6,5566
15/11/2020 6,6127 6,5669 6,6016 6,5847
13/11/2020 6,6064 6,6064 6,6064 6,6064
12/11/2020 6,6306 6,6015 6,6123 6,6064
11/11/2020 6,6374 6,6080 6,6320 6,6123
10/11/2020 6,6369 6,5889 6,6157 6,6320
09/11/2020 6,6341 6,5947 6,6296 6,6157
08/11/2020 6,6344 6,5693 6,6025 6,6296
06/11/2020 6,6114 6,6114 6,6114 6,6114
05/11/2020 6,6419 6,6019 6,6064 6,6114
04/11/2020 6,6665 6,5992 6,6535 6,6064
03/11/2020 6,7556 6,6482 6,6777 6,6535
02/11/2020 6,6994 6,6732 6,6912 6,6777
01/11/2020 6,7051 6,6812 6,6922 6,6912
30/10/2020 6,6912 6,6912 6,6912 6,6912
29/10/2020 6,7154 6,6753 6,7150 6,6912
28/10/2020 6,7294 6,6991 6,7290 6,7150
27/10/2020 6,7341 6,7024 6,7055 6,7290
26/10/2020 6,7249 6,6930 6,7122 6,7055
25/10/2020 6,7178 6,6786 6,6895 6,7122
24/10/2020 6,6921 6,6888 6,6903 6,6896
22/10/2020 6,6958 6,6626 6,6846 6,6868
21/10/2020 6,6901 6,6451 6,6511 6,6846
20/10/2020 6,6812 6,6380 6,6767 6,6511
19/10/2020 6,6970 6,6716 6,6822 6,6767
18/10/2020 6,7065 6,6785 6,6974 6,6822
17/10/2020 6,7004 6,6959 6,6971 6,6975
15/10/2020 6,7301 6,6911 6,7254 6,6976
14/10/2020 6,7385 6,7098 6,7151 6,7254
13/10/2020 6,7512 6,7093 6,7466 6,7151
12/10/2020 6,7642 6,7296 6,7461 6,7466
11/10/2020 6,7588 6,6902 6,7009 6,7461
10/10/2020 6,7029 6,6967 6,7016 6,7014
08/10/2020 6,7908 6,6889 6,7903 6,6947
07/10/2020 6,7954 6,7860 6,7908 6,7902
06/10/2020 6,7954 6,7861 6,7908 6,7905
05/10/2020 6,7954 6,7861 6,7908 6,7905
04/10/2020 6,7964 6,7861 6,7918 6,7908
03/10/2020 6,7958 6,7891 6,7916 6,7918
01/10/2020 6,7954 6,7861 6,7908 6,7909
30/09/2020 6,7954 6,7861 6,7908 6,7903
29/09/2020 6,8214 6,7848 6,8165 6,7908
28/09/2020 6,8310 6,8064 6,8119 6,8165
27/09/2020 6,8318 6,8062 6,8238 6,8119
24/09/2020 6,8375 6,8108 6,8287 6,8238
23/09/2020 6,8380 6,8055 6,8104 6,8287
22/09/2020 6,8165 6,7753 6,7799 6,8104
21/09/2020 6,8097 6,7678 6,8052 6,7799
20/09/2020 6,8098 6,7536 6,7670 6,8052
19/09/2020 6,7686 6,7625 6,7676 6,7669
17/09/2020 6,7800 6,7480 6,7657 6,7690
16/09/2020 6,7841 6,7488 6,7548 6,7650
15/09/2020 6,7864 6,7514 6,7818 6,7548
14/09/2020 6,8150 6,7660 6,8105 6,7818
13/09/2020 6,8417 6,8043 6,8402 6,8105
12/09/2020 6,8417 6,8383 6,8401 6,8401
10/09/2020 6,8437 6,8275 6,8344 6,8344
09/09/2020 6,8463 6,8230 6,8333 6,8344
08/09/2020 6,8593 6,8278 6,8465 6,8333
07/09/2020 6,8534 6,8236 6,8305 6,8467
06/09/2020 6,8473 6,8248 6,8422 6,8305
05/09/2020 6,8451 6,8370 6,8386 6,8421
03/09/2020 6,8515 6,8315 6,8468 6,8425
02/09/2020 6,8535 6,8205 6,8383 6,8469
01/09/2020 6,8431 6,8180 6,8282 6,8387
31/08/2020 6,8533 6,8076 6,8485 6,8284
30/08/2020 6,8702 6,8385 6,8639 6,8484
29/08/2020 6,8712 6,8604 6,8675 6,8637
27/08/2020 6,8976 6,8563 6,8937 6,8654
26/08/2020 6,8965 6,8728 6,8860 6,8899
25/08/2020 6,9175 6,8815 6,9128 6,8860
24/08/2020 6,9244 6,9039 6,9196 6,9125
23/08/2020 6,9248 6,9076 6,9204 6,9203
22/08/2020 6,9223 6,9175 6,9206 6,9203
20/08/2020 6,9299 6,8968 6,9159 6,9195
19/08/2020 6,9310 6,9098 6,9207 6,9159
18/08/2020 6,9269 6,9004 6,9218 6,9207
17/08/2020 6,9383 6,9076 6,9329 6,9218
16/08/2020 6,9505 6,9265 6,9504 6,9329
13/08/2020 6,9576 6,9386 6,9451 6,9503
12/08/2020 6,9520 6,9300 6,9372 6,9451
11/08/2020 6,9611 6,9326 6,9460 6,9374
10/08/2020 6,9665 6,9386 6,9619 6,9460
09/08/2020 6,9782 6,9546 6,9690 6,9619
08/08/2020 6,9712 6,9651 6,9660 6,9690
06/08/2020 6,9776 6,9488 6,9535 6,9678
05/08/2020 6,9581 6,9314 6,9359 6,9535
04/08/2020 6,9782 6,9316 6,9734 6,9360
03/08/2020 6,9910 6,9679 6,9809 6,9734
02/08/2020 6,9898 6,9677 6,9828 6,9809
01/08/2020 6,9854 6,9805 6,9837 6,9829
30/07/2020 7,0134 6,9674 7,0088 6,9752
29/07/2020 7,0134 6,9897 7,0018 7,0088
28/07/2020 7,0094 6,9924 7,0008 7,0018
27/07/2020 7,0138 6,9837 6,9966 7,0008
26/07/2020 7,0249 6,9918 7,0238 6,9966
25/07/2020 7,0250 7,0225 7,0240 7,0237
23/07/2020 7,0270 6,9987 7,0041 7,0173
22/07/2020 7,0172 6,9886 7,0002 7,0041
21/07/2020 7,0133 6,9627 6,9808 7,0002
20/07/2020 6,9993 6,9767 6,9838 6,9808
19/07/2020 7,0004 6,9791 7,0000 6,9838
16/07/2020 7,0084 6,9848 6,9893 6,9922
15/07/2020 7,0049 6,9802 6,9890 6,9893
14/07/2020 7,0120 6,9831 6,9957 6,9889
13/07/2020 7,0191 6,9949 6,9973 6,9957
12/07/2020 7,0078 6,9919 7,0019 6,9973
11/07/2020 7,0019 7,0019 7,0019 7,0019
09/07/2020 7,0152 6,9916 6,9941 7,0018
08/07/2020 7,0071 6,9786 7,0045 6,9941
07/07/2020 7,0282 6,9962 7,0140 7,0045
06/07/2020 7,0305 7,0046 7,0188 7,0140
05/07/2020 7,0729 7,0135 7,0682 7,0188
04/07/2020 7,0699 7,0644 7,0691 7,0685
02/07/2020 7,0730 7,0582 7,0670 7,0664
01/07/2020 7,0757 7,0597 7,0712 7,0670
30/06/2020 7,0765 7,0552 7,0655 7,0712
29/06/2020 7,0858 7,0604 7,0811 7,0655
28/06/2020 7,0853 7,0703 7,0746 7,0811
27/06/2020 7,0791 7,0714 7,0764 7,0746
25/06/2020 7,0828 7,0736 7,0782 7,0784
24/06/2020 7,0827 7,0735 7,0778 7,0782
23/06/2020 7,0827 7,0501 7,0590 7,0778
22/06/2020 7,0893 7,0541 7,0684 7,0585
21/06/2020 7,0847 7,0624 7,0680 7,0684
20/06/2020 7,0695 7,0644 7,0668 7,0681
18/06/2020 7,0952 7,0668 7,0894 7,0723
17/06/2020 7,0974 7,0671 7,0851 7,0894
16/06/2020 7,1010 7,0806 7,0866 7,0851
15/06/2020 7,0961 7,0653 7,0909 7,0870
14/06/2020 7,1041 7,0807 7,0921 7,0917
13/06/2020 7,0972 7,0880 7,0972 7,0921
11/06/2020 7,0923 7,0602 7,0651 7,0834
10/06/2020 7,0787 7,0528 7,0610 7,0651
09/06/2020 7,0852 7,0536 7,0773 7,0610
08/06/2020 7,0942 7,0669 7,0716 7,0773
07/06/2020 7,0911 7,0654 7,0755 7,0715
06/06/2020 7,0766 7,0686 7,0761 7,0754
04/06/2020 7,1186 7,0775 7,1103 7,0820
03/06/2020 7,1338 7,1044 7,1157 7,1103
02/06/2020 7,1288 7,0910 7,1014 7,1157
01/06/2020 7,1324 7,0957 7,1278 7,1014
31/05/2020 7,1428 7,1173 7,1280 7,1278
30/05/2020 7,1318 7,1231 7,1248 7,1280
28/05/2020 7,1583 7,1291 7,1463 7,1373
27/05/2020 7,1734 7,1399 7,1693 7,1462
26/05/2020 7,1827 7,1305 7,1350 7,1693
25/05/2020 7,1420 7,1239 7,1368 7,1351
24/05/2020 7,1463 7,1251 7,1338 7,1368
23/05/2020 7,1353 7,1298 7,1329 7,1338
21/05/2020 7,1476 7,1108 7,1154 7,1304
20/05/2020 7,1173 7,0905 7,0936 7,1154
19/05/2020 7,1138 7,0891 7,0993 7,0936
18/05/2020 7,1167 7,0938 7,1097 7,0992
17/05/2020 7,1240 7,0956 7,1020 7,1094
16/05/2020 7,1113 7,0974 7,1053 7,1012
14/05/2020 7,1126 7,0924 7,0958 7,1022
13/05/2020 7,1061 7,0878 7,0924 7,0958
12/05/2020 7,0997 7,0784 7,0829 7,0924
11/05/2020 7,1039 7,0765 7,0992 7,0830
10/05/2020 7,1034 7,0724 7,0742 7,0990
09/05/2020 7,0741 7,0741 7,0741 7,0741
07/05/2020 7,0897 7,0665 7,0849 7,0741
06/05/2020 7,1110 7,0810 7,1047 7,0849
05/05/2020 7,1097 7,0624 7,0625 7,1047
04/05/2020 7,0669 7,0577 7,0622 7,0625
03/05/2020 7,0669 7,0577 7,0625 7,0625
02/05/2020 7,0515 7,0446 7,0490 7,0485
30/04/2020 7,0668 7,0577 7,0623 7,0624
29/04/2020 7,0831 7,0440 7,0769 7,0623
28/04/2020 7,0853 7,0682 7,0796 7,0769
27/04/2020 7,0935 7,0705 7,0865 7,0796
26/04/2020 7,0936 7,0719 7,0819 7,0864
25/04/2020 7,0819 7,0819 7,0819 7,0819
23/04/2020 7,0911 7,0622 7,0667 7,0819
22/04/2020 7,0910 7,0622 7,0842 7,0667
21/04/2020 7,0960 7,0706 7,0920 7,0842
20/04/2020 7,0973 7,0680 7,0736 7,0717
19/04/2020 7,0863 7,0640 7,0753 7,0735
18/04/2020 7,0809 7,0717 7,0776 7,0753
16/04/2020 7,0858 7,0665 7,0798 7,0732
15/04/2020 7,0871 7,0649 7,0676 7,0799
14/04/2020 7,0721 7,0430 7,0486 7,0676
13/04/2020 7,0654 7,0388 7,0526 7,0492
12/04/2020 7,0559 7,0303 7,0348 7,0526
11/04/2020 7,0374 7,0292 7,0306 7,0351
09/04/2020 7,0498 7,0297 7,0432 7,0361
08/04/2020 7,0768 7,0332 7,0660 7,0432
07/04/2020 7,0748 7,0413 7,0459 7,0660
06/04/2020 7,0973 7,0413 7,0928 7,0459
05/04/2020 7,1004 7,0837 7,0909 7,0923
04/04/2020 7,0980 7,0796 7,0904 7,0905
02/04/2020 7,1034 7,0788 7,0842 7,0923
01/04/2020 7,1236 7,0809 7,1002 7,0842
31/03/2020 7,1109 7,0771 7,0825 7,1002
30/03/2020 7,1051 7,0773 7,1003 7,0824
29/03/2020 7,1084 7,0861 7,0964 7,1003
28/03/2020 7,0964 7,0964 7,0964 7,0964
26/03/2020 7,1021 7,0546 7,0739 7,0964
25/03/2020 7,1236 7,0665 7,1144 7,0739
24/03/2020 7,1216 7,0480 7,0631 7,1144
23/03/2020 7,0958 7,0529 7,0920 7,0631
22/03/2020 7,1352 7,0762 7,0942 7,0920
21/03/2020 7,0968 7,0842 7,0894 7,0925
19/03/2020 7,1087 7,0512 7,1086 7,0958
18/03/2020 7,1297 7,0429 7,0475 7,1086
17/03/2020 7,0505 7,0031 7,0072 7,0475
16/03/2020 7,0279 6,9826 6,9938 7,0072
15/03/2020 7,0253 6,9497 6,9565 6,9938
14/03/2020 7,0349 6,9497 7,0349 6,9561
12/03/2020 7,0378 6,9731 7,0296 7,0082
11/03/2020 7,0404 6,9560 6,9605 7,0296
10/03/2020 6,9695 6,9426 6,9566 6,9605
09/03/2020 6,9642 6,9295 6,9465 6,9566
08/03/2020 6,9574 6,9226 6,9321 6,9465
07/03/2020 6,9019 6,8884 6,8916 6,8927
06/03/2020 6,9320 6,9320 6,9320 6,9320
05/03/2020 6,9620 6,9213 6,9367 6,9320
04/03/2020 6,9666 6,9218 6,9665 6,9367
03/03/2020 6,9695 6,9226 6,9621 6,9665
02/03/2020 7,0009 6,9565 7,0008 6,9621
01/03/2020 7,0011 6,9578 6,9791 7,0008
28/02/2020 6,9919 6,9919 6,9919 6,9919
27/02/2020 7,0166 6,9775 7,0046 6,9919
26/02/2020 7,0425 7,0007 7,0409 7,0046
25/02/2020 7,0412 7,0135 7,0374 7,0409
24/02/2020 7,0379 7,0097 7,0293 7,0374
23/02/2020 7,0451 7,0230 7,0384 7,0293
21/02/2020 7,0272 7,0272 7,0272 7,0272
20/02/2020 7,0461 7,0206 7,0234 7,0272
19/02/2020 7,0298 6,9938 6,9983 7,0234
18/02/2020 7,0146 6,9848 6,9973 6,9983
17/02/2020 7,0113 6,9764 6,9804 6,9973
16/02/2020 6,9915 6,9703 6,9812 6,9804
14/02/2020 6,9871 6,9871 6,9871 6,9871
13/02/2020 6,9925 6,9727 6,9774 6,9871
12/02/2020 6,9895 6,9695 6,9719 6,9774
11/02/2020 6,9802 6,9548 6,9659 6,9719
10/02/2020 6,9889 6,9590 6,9845 6,9659
09/02/2020 7,0107 6,9746 7,0014 6,9845
07/02/2020 7,0016 7,0016 7,0016 7,0016
06/02/2020 7,0071 6,9706 6,9706 7,0016
05/02/2020 6,9849 6,9557 6,9737 6,9706
04/02/2020 7,0097 6,9673 6,9984 6,9737
03/02/2020 7,0296 6,9854 7,0215 6,9984
02/02/2020 7,0303 6,9318 6,9360 7,0215
31/01/2020 6,9367 6,9367 6,9367 6,9367
30/01/2020 6,9413 6,9322 6,9367 6,9367
29/01/2020 6,9413 6,9322 6,9368 6,9367
28/01/2020 6,9413 6,9322 6,9367 6,9368
27/01/2020 6,9413 6,9322 6,9367 6,9367
26/01/2020 6,9412 6,9297 6,9323 6,9367
24/01/2020 6,9367 6,9367 6,9367 6,9367
23/01/2020 6,9412 6,9322 6,9367 6,9367
22/01/2020 6,9413 6,9054 6,9068 6,9367
21/01/2020 6,9186 6,8935 6,9054 6,9068
20/01/2020 6,9127 6,8624 6,8669 6,9054
19/01/2020 6,8714 6,8408 6,8578 6,8669
17/01/2020 6,8597 6,8597 6,8597 6,8597
16/01/2020 6,8823 6,8507 6,8788 6,8597
15/01/2020 6,8957 6,8707 6,8908 6,8788
14/01/2020 6,9032 6,8802 6,9012 6,8908
13/01/2020 6,9013 6,8670 6,8937 6,9012
12/01/2020 6,9238 6,8848 6,9193 6,8937
10/01/2020 6,9197 6,9197 6,9197 6,9197
09/01/2020 6,9570 6,9148 6,9526 6,9197
08/01/2020 6,9539 6,9237 6,9463 6,9526
07/01/2020 6,9564 6,9348 6,9452 6,9463
06/01/2020 6,9806 6,9303 6,9760 6,9452
05/01/2020 6,9826 6,9567 6,9592 6,9760
03/01/2020 6,9655 6,9655 6,9655 6,9655
02/01/2020 6,9787 6,9596 6,9643 6,9655
01/01/2020 6,9747 6,9566 6,9632 6,9643
31/12/2019 6,9678 6,9587 6,9632 6,9632
30/12/2019 6,9914 6,9554 6,9868 6,9632
29/12/2019 7,0017 6,9794 6,9946 6,9868
27/12/2019 6,9958 6,9958 6,9958 6,9958
26/12/2019 7,0089 6,9909 6,9973 6,9958
25/12/2019 7,0097 6,9864 6,9893 6,9973
24/12/2019 7,0124 6,9824 7,0074 6,9893
23/12/2019 7,0175 7,0017 7,0127 7,0074
22/12/2019 7,0181 7,0008 7,0039 7,0127
20/12/2019 7,0067 7,0067 7,0067 7,0067
19/12/2019 7,0199 7,0021 7,0103 7,0067
18/12/2019 7,0148 6,9943 7,0049 7,0103
17/12/2019 7,0125 6,9912 6,9971 7,0049
16/12/2019 7,0069 6,9824 6,9825 6,9971
15/12/2019 7,0057 6,9727 6,9834 6,9825
13/12/2019 6,9729 6,9729 6,9729 6,9729
12/12/2019 7,0206 6,9582 7,0206 6,9729
11/12/2019 7,0425 6,9849 7,0388 7,0206
10/12/2019 7,0447 7,0297 7,0343 7,0388
09/12/2019 7,0456 7,0285 7,0393 7,0343
08/12/2019 7,0475 7,0288 7,0357 7,0393
06/12/2019 7,0353 7,0353 7,0353 7,0353
05/12/2019 7,0519 7,0249 7,0448 7,0353
04/12/2019 7,0611 7,0354 7,0500 7,0448
03/12/2019 7,0777 7,0447 7,0612 7,0500
02/12/2019 7,0662 7,0340 7,0394 7,0612
01/12/2019 7,0528 6,9962 7,0117 7,0394
29/11/2019 7,0326 7,0326 7,0326 7,0326
28/11/2019 7,0399 7,0151 7,0353 7,0326
27/11/2019 7,0401 7,0224 7,0290 7,0353
26/11/2019 7,0380 7,0181 7,0335 7,0290
25/11/2019 7,0457 7,0230 7,0364 7,0335
24/11/2019 7,0443 7,0278 7,0393 7,0364
22/11/2019 7,0392 7,0392 7,0392 7,0392
21/11/2019 7,0466 7,0222 7,0292 7,0392
20/11/2019 7,0474 7,0221 7,0358 7,0292
19/11/2019 7,0421 7,0235 7,0276 7,0358
18/11/2019 7,0327 7,0184 7,0260 7,0276
17/11/2019 7,0370 6,9767 6,9967 7,0260
15/11/2019 7,0084 7,0084 7,0084 7,0084
14/11/2019 7,0291 6,9995 7,0208 7,0084
13/11/2019 7,0287 7,0121 7,0236 7,0208
12/11/2019 7,0292 7,0033 7,0079 7,0236
11/11/2019 7,0140 6,9943 7,0105 7,0079
10/11/2019 7,0156 6,9852 6,9931 7,0105
08/11/2019 6,9960 6,9960 6,9960 6,9960
07/11/2019 7,0036 6,9645 6,9784 6,9960
06/11/2019 7,0242 6,9672 6,9982 6,9784
05/11/2019 7,0169 6,9907 7,0097 6,9982
04/11/2019 7,0349 6,9851 7,0304 7,0097
03/11/2019 7,0432 7,0198 7,0360 7,0304
31/10/2019 7,0515 7,0320 7,0393 7,0374
30/10/2019 7,0602 7,0275 7,0547 7,0387
29/10/2019 7,0712 7,0503 7,0658 7,0554
28/10/2019 7,0728 7,0510 7,0679 7,0658
27/10/2019 7,0745 7,0560 7,0657 7,0679
26/10/2019 7,0677 7,0640 7,0647 7,0656
24/10/2019 7,0804 7,0615 7,0691 7,0657
23/10/2019 7,0769 7,0539 7,0656 7,0691
22/10/2019 7,0899 7,0623 7,0769 7,0655
21/10/2019 7,0867 7,0672 7,0763 7,0772
20/10/2019 7,0846 7,0653 7,0839 7,0763
17/10/2019 7,0914 7,0635 7,0773 7,0817
16/10/2019 7,1051 7,0668 7,0936 7,0774
15/10/2019 7,1073 7,0773 7,0818 7,0937
14/10/2019 7,0878 7,0601 7,0675 7,0818
13/10/2019 7,0883 7,0496 7,0883 7,0676
10/10/2019 7,1208 7,0835 7,1162 7,0882
09/10/2019 7,1370 7,1020 7,1324 7,1165
08/10/2019 7,1540 7,1185 7,1444 7,1324
07/10/2019 7,1554 7,1217 7,1482 7,1444
06/10/2019 7,1529 7,0745 7,1479 7,1485
05/10/2019 7,1506 7,1449 7,1455 7,1482
03/10/2019 7,1529 7,1438 7,1482 7,1485
02/10/2019 7,1530 7,1439 7,1485 7,1485
01/10/2019 7,1530 7,1438 7,1482 7,1485
30/09/2019 7,1537 7,1425 7,1482 7,1485
29/09/2019 7,1529 7,1154 7,1228 7,1482
28/09/2019 7,1270 7,1193 7,1224 7,1229
26/09/2019 7,1423 7,1161 7,1324 7,1228
25/09/2019 7,1406 7,1189 7,1319 7,1326
24/09/2019 7,1381 7,1057 7,1164 7,1317
23/09/2019 7,1247 7,0997 7,1185 7,1165
22/09/2019 7,1330 7,0870 7,0937 7,1185
21/09/2019 7,0963 7,0928 7,0937 7,0938
19/09/2019 7,1018 7,0792 7,0967 7,0916
18/09/2019 7,1090 7,0815 7,0862 7,0963
17/09/2019 7,0964 7,0808 7,0917 7,0860
16/09/2019 7,1015 7,0627 7,0674 7,0919
15/09/2019 7,0797 7,0587 7,0797 7,0673
14/09/2019 7,0843 7,0806 7,0815 7,0828
12/09/2019 7,0863 7,0713 7,0794 7,0797
11/09/2019 7,1226 7,0646 7,1167 7,0802
10/09/2019 7,1253 7,1047 7,1126 7,1167
09/09/2019 7,1267 7,0965 7,1220 7,1126
08/09/2019 7,1392 7,1110 7,1159 7,1220
07/09/2019 7,1172 7,1135 7,1146 7,1145
05/09/2019 7,1590 7,1070 7,1485 7,1157
04/09/2019 7,1580 7,1204 7,1462 7,1485
03/09/2019 7,1845 7,1422 7,1790 7,1460
02/09/2019 7,1888 7,1674 7,1718 7,1790
01/09/2019 7,1773 7,1521 7,1567 7,1720
31/08/2019 7,1625 7,1550 7,1567 7,1598
29/08/2019 7,1608 7,1368 7,1447 7,1567
28/08/2019 7,1739 7,1374 7,1651 7,1445
27/08/2019 7,1716 7,1521 7,1621 7,1653
26/08/2019 7,1727 7,1429 7,1513 7,1622
25/08/2019 7,1563 6,9942 7,0962 7,1513
24/08/2019 7,0024 6,9954 6,9955 6,9977
22/08/2019 7,1033 7,0726 7,0837 7,0960
21/08/2019 7,0978 7,0587 7,0632 7,0837
20/08/2019 7,0705 7,0492 7,0607 7,0631
19/08/2019 7,0708 7,0460 7,0507 7,0606
18/08/2019 7,0552 7,0365 7,0428 7,0507
17/08/2019 7,0406 7,0392 7,0399 7,0405
15/08/2019 7,0498 7,0295 7,0341 7,0429
14/08/2019 7,0462 7,0166 7,0245 7,0340
13/08/2019 7,0500 7,0060 7,0435 7,0244
12/08/2019 7,0732 7,0390 7,0582 7,0435
11/08/2019 7,0741 7,0519 7,0627 7,0582
10/08/2019 7,0644 7,0607 7,0636 7,0620
08/08/2019 7,0667 7,0423 7,0452 7,0624
07/08/2019 7,0649 7,0358 7,0602 7,0452
06/08/2019 7,0681 7,0220 7,0264 7,0602
05/08/2019 7,0626 7,0140 7,0507 7,0264
04/08/2019 7,0553 6,9342 6,9401 7,0507
03/08/2019 6,9420 6,9351 6,9400 6,9391
01/08/2019 6,9516 6,8941 6,8985 6,9402
31/07/2019 6,9082 6,8797 6,8842 6,8987
30/07/2019 6,8921 6,8756 6,8845 6,8843
29/07/2019 6,8980 6,8752 6,8932 6,8845
28/07/2019 6,8991 6,8720 6,8792 6,8934
27/07/2019 6,8808 6,8773 6,8797 6,8781
25/07/2019 6,8857 6,8677 6,8726 6,8792
24/07/2019 6,8809 6,8669 6,8724 6,8726
23/07/2019 6,8877 6,8677 6,8793 6,8725
22/07/2019 6,8884 6,8741 6,8814 6,8793
21/07/2019 6,8863 6,8735 6,8818 6,8811
20/07/2019 6,8792 6,8741 6,8772 6,8760
18/07/2019 6,8856 6,8684 6,8800 6,8819
17/07/2019 6,8855 6,8693 6,8738 6,8801
16/07/2019 6,8874 6,8692 6,8762 6,8737
15/07/2019 6,8839 6,8671 6,8778 6,8763
14/07/2019 6,8865 6,8684 6,8808 6,8778
13/07/2019 6,8838 6,8787 6,8806 6,8808
11/07/2019 6,8862 6,8655 6,8703 6,8808
10/07/2019 6,8782 6,8570 6,8733 6,8702
09/07/2019 6,8932 6,8682 6,8880 6,8731
08/07/2019 6,8948 6,8740 6,8818 6,8899
07/07/2019 6,8990 6,8751 6,8924 6,8819
06/07/2019 6,8953 6,8916 6,8939 6,8924
04/07/2019 6,8981 6,8670 6,8715 6,8936
03/07/2019 6,8859 6,8630 6,8814 6,8716
02/07/2019 6,8956 6,8684 6,8729 6,8812
01/07/2019 6,8873 6,8472 6,8517 6,8730
30/06/2019 6,8681 6,8341 6,8668 6,8517
29/06/2019 6,8668 6,8668 6,8668 6,8668
27/06/2019 6,8807 6,8572 6,8771 6,8668
26/06/2019 6,8873 6,8680 6,8800 6,8771
25/06/2019 6,8953 6,8647 6,8797 6,8801
24/06/2019 6,8884 6,8657 6,8770 6,8798
23/06/2019 6,8868 6,8646 6,8699 6,8770
22/06/2019 6,8699 6,8699 6,8699 6,8699
20/06/2019 6,8829 6,8337 6,8520 6,8699
19/06/2019 6,9095 6,8398 6,9036 6,8519
18/06/2019 6,9260 6,8972 6,9032 6,9036
17/06/2019 6,9349 6,8987 6,9259 6,9033
16/06/2019 6,9315 6,9186 6,9254 6,9258
15/06/2019 6,9254 6,9254 6,9254 6,9254
13/06/2019 6,9300 6,9175 6,9218 6,9254
12/06/2019 6,9274 6,9137 6,9177 6,9217
11/06/2019 6,9259 6,9075 6,9114 6,9178
10/06/2019 6,9337 6,9063 6,9310 6,9114
09/06/2019 6,9398 6,9081 6,9098 6,9310
08/06/2019 6,9098 6,9098 6,9098 6,9098
06/06/2019 6,9160 6,9096 6,9097 6,9098
05/06/2019 6,9216 6,9048 6,9091 6,9100
04/06/2019 6,9177 6,9005 6,9083 6,9090
03/06/2019 6,9185 6,8972 6,9038 6,9083
02/06/2019 6,9145 6,8964 6,9051 6,9039
01/06/2019 6,9051 6,9051 6,9051 6,9051
30/05/2019 6,9176 6,8965 6,9018 6,9051
29/05/2019 6,9177 6,8973 6,9143 6,9019
28/05/2019 6,9212 6,9045 6,9101 6,9144
27/05/2019 6,9185 6,8960 6,8980 6,9102
26/05/2019 6,9043 6,8867 6,9002 6,8982
25/05/2019 6,9002 6,9002 6,9002 6,9002
23/05/2019 6,9175 6,8936 6,9105 6,9002
22/05/2019 6,9242 6,9025 6,9064 6,9105
21/05/2019 6,9191 6,8962 6,9022 6,9063
20/05/2019 6,9211 6,8956 6,9123 6,9023
19/05/2019 6,9239 6,8970 6,9186 6,9123
18/05/2019 6,9176 6,9176 6,9176 6,9176
16/05/2019 6,9227 6,8814 6,8838 6,9186
15/05/2019 6,8903 6,8703 6,8762 6,8838
14/05/2019 6,8877 6,8606 6,8760 6,8761
13/05/2019 6,8915 6,8636 6,8784 6,8759
12/05/2019 6,8864 6,8241 6,8241 6,8783
11/05/2019 6,8241 6,8241 6,8241 6,8241
09/05/2019 6,8321 6,7948 6,8276 6,8241
08/05/2019 6,8344 6,7750 6,7830 6,8275
07/05/2019 6,7885 6,7620 6,7769 6,7829
06/05/2019 6,7837 6,7546 6,7645 6,7769
05/05/2019 6,7990 6,7331 6,7346 6,7646
04/05/2019 6,7346 6,7346 6,7346 6,7346
02/05/2019 6,7400 6,7330 6,7346 6,7346
01/05/2019 6,7393 6,7301 6,7350 6,7347
30/04/2019 6,7400 6,7331 6,7348 6,7350
29/04/2019 6,7462 6,7291 6,7336 6,7348
28/04/2019 6,7401 6,7247 6,7297 6,7337
27/04/2019 6,7297 6,7297 6,7297 6,7297
25/04/2019 6,7449 6,7224 6,7431 6,7297
24/04/2019 6,7534 6,7188 6,7219 6,7431
23/04/2019 6,7299 6,7117 6,7259 6,7219
22/04/2019 6,7322 6,7068 6,7092 6,7259
21/04/2019 6,7166 6,7011 6,7044 6,7092
20/04/2019 6,7044 6,7044 6,7044 6,7044
18/04/2019 6,7116 6,6995 6,7091 6,7044
17/04/2019 6,7155 6,6845 6,6882 6,7091
16/04/2019 6,7135 6,6822 6,7123 6,6882
15/04/2019 6,7168 6,7021 6,7087 6,7122
14/04/2019 6,7141 6,7001 6,7042 6,7087
13/04/2019 6,7037 6,7037 6,7037 6,7037
11/04/2019 6,7264 6,6974 6,7194 6,7042
10/04/2019 6,7239 6,7082 6,7160 6,7195
09/04/2019 6,7227 6,7071 6,7117 6,7160
08/04/2019 6,7222 6,7044 6,7164 6,7118
07/04/2019 6,7264 6,7109 6,7179 6,7164
06/04/2019 6,7180 6,7180 6,7180 6,7180
04/04/2019 6,7235 6,7135 6,7174 6,7179
03/04/2019 6,7249 6,7063 6,7114 6,7173
02/04/2019 6,7250 6,7014 6,7233 6,7114
01/04/2019 6,7290 6,6597 6,7115 6,7233
31/03/2019 6,7174 6,7002 6,7121 6,7115
30/03/2019 6,7121 6,7121 6,7121 6,7121
28/03/2019 6,7393 6,7025 6,7390 6,7121
27/03/2019 6,7448 6,7177 6,7271 6,7390
26/03/2019 6,7317 6,7088 6,7157 6,7271
25/03/2019 6,7207 6,7010 6,7094 6,7157
24/03/2019 6,7219 6,7035 6,7181 6,7094
23/03/2019 6,7181 6,7181 6,7181 6,7181
21/03/2019 6,7227 6,6910 6,6984 6,7181
20/03/2019 6,7039 6,6700 6,6945 6,6984
19/03/2019 6,7197 6,6898 6,7119 6,6945
18/03/2019 6,7237 6,7062 6,7130 6,7119
17/03/2019 6,7202 6,7055 6,7135 6,7130
16/03/2019 6,7135 6,7135 6,7135 6,7135
14/03/2019 6,7310 6,7062 6,7229 6,7135
13/03/2019 6,7322 6,7015 6,7070 6,7229
12/03/2019 6,7158 6,7013 6,7086 6,7070
11/03/2019 6,7278 6,7027 6,7264 6,7086
10/03/2019 6,7310 6,7166 6,7217 6,7264
09/03/2019 6,7217 6,7217 6,7217 6,7217
07/03/2019 6,7310 6,7085 6,7151 6,7216
06/03/2019 6,7196 6,7013 6,7115 6,7151
05/03/2019 6,7210 6,6995 6,7074 6,7115
04/03/2019 6,7120 6,6934 6,7071 6,7074
03/03/2019 6,7118 6,6861 6,7064 6,7071
28/02/2019 6,7145 6,6860 6,6937 6,7064
27/02/2019 6,6987 6,6760 6,6872 6,6937
26/02/2019 6,7018 6,6730 6,7002 6,6872
25/02/2019 6,7085 6,6871 6,6894 6,7002
24/02/2019 6,7210 6,6765 6,7141 6,6894
21/02/2019 6,7341 6,7089 6,7223 6,7142
20/02/2019 6,7288 6,6903 6,7207 6,7223
19/02/2019 6,7680 6,7114 6,7585 6,7207
18/02/2019 6,7844 6,7538 6,7667 6,7585
17/02/2019 6,7758 6,7540 6,7731 6,7667
14/02/2019 6,7855 6,7628 6,7721 6,7731
13/02/2019 6,7813 6,7566 6,7603 6,7722
12/02/2019 6,7766 6,7471 6,7738 6,7603
11/02/2019 6,7959 6,7649 6,7924 6,7738
10/02/2019 6,7974 6,7429 6,7448 6,7924
07/02/2019 6,7466 6,7431 6,7448 6,7448
06/02/2019 6,7464 6,7425 6,7448 6,7448
05/02/2019 6,7466 6,7426 6,7448 6,7448
04/02/2019 6,7466 6,7426 6,7448 6,7448
03/02/2019 6,7494 6,7403 6,7449 6,7448
31/01/2019 6,7490 6,6991 6,7004 6,7449
30/01/2019 6,7446 6,6940 6,7165 6,7004
29/01/2019 6,7370 6,7022 6,7329 6,7165
28/01/2019 6,7545 6,7258 6,7452 6,7329
27/01/2019 6,7518 6,7262 6,7473 6,7452
24/01/2019 6,7926 6,7428 6,7886 6,7487
23/01/2019 6,8018 6,7754 6,7919 6,7886
22/01/2019 6,8106 6,7778 6,8078 6,7919
21/01/2019 6,8151 6,7900 6,7983 6,8079
20/01/2019 6,8041 6,7769 6,7788 6,7983
17/01/2019 6,7849 6,7633 6,7762 6,7788
16/01/2019 6,7817 6,7486 6,7575 6,7762
15/01/2019 6,7770 6,7474 6,7610 6,7575
14/01/2019 6,7711 6,7405 6,7681 6,7610
13/01/2019 6,7743 6,7360 6,7627 6,7681
10/01/2019 6,7922 6,7338 6,7885 6,7627
09/01/2019 6,8300 6,7693 6,8180 6,7885
08/01/2019 6,8552 6,8120 6,8532 6,8180
07/01/2019 6,8655 6,8445 6,8510 6,8532
06/01/2019 6,8723 6,8425 6,8696 6,8510
03/01/2019 6,8763 6,8572 6,8720 6,8694
02/01/2019 6,8874 6,8510 6,8621 6,8720
01/01/2019 6,8813 6,8442 6,8785 6,8621
31/12/2018 6,8804 6,8655 6,8785 6,8785
30/12/2018 6,8830 6,8739 6,8782 6,8785
27/12/2018 6,8830 6,8431 6,8663 6,8782
26/12/2018 6,9017 6,8598 6,8991 6,8663
25/12/2018 6,9017 6,8800 6,8993 6,8991
24/12/2018 6,9033 6,8749 6,8991 6,8993
23/12/2018 6,9135 6,8907 6,9064 6,8991
20/12/2018 6,9137 6,8804 6,8852 6,9064
19/12/2018 6,9155 6,8795 6,8912 6,8852
18/12/2018 6,9035 6,8849 6,8951 6,8912
17/12/2018 6,9045 6,8865 6,8972 6,8951
16/12/2018 6,9093 6,8895 6,9077 6,8972
13/12/2018 6,9122 6,8710 6,8817 6,9076
12/12/2018 6,8890 6,8590 6,8800 6,8817
11/12/2018 6,9021 6,8744 6,8995 6,8800
10/12/2018 6,9170 6,8895 6,9127 6,8995
09/12/2018 6,9187 6,8732 6,8744 6,9127
06/12/2018 6,8916 6,8663 6,8828 6,8744
05/12/2018 6,9023 6,8551 6,8568 6,8828
04/12/2018 6,8733 6,8354 6,8370 6,8568
03/12/2018 6,8876 6,8273 6,8834 6,8370
02/12/2018 6,9622 6,8781 6,9580 6,8834
29/11/2018 6,9648 6,9367 6,9429 6,9590
28/11/2018 6,9565 6,9324 6,9539 6,9429
27/11/2018 6,9621 6,9472 6,9517 6,9539
26/11/2018 6,9581 6,9340 6,9408 6,9517
25/11/2018 6,9530 6,9289 6,9486 6,9408
22/11/2018 6,9538 6,9306 6,9321 6,9485
21/11/2018 6,9421 6,9187 6,9271 6,9321
20/11/2018 6,9537 6,9225 6,9457 6,9271
19/11/2018 6,9506 6,9328 6,9420 6,9457
18/11/2018 6,9491 6,9326 6,9380 6,9420
15/11/2018 6,9568 6,9296 6,9391 6,9380
14/11/2018 6,9523 6,9293 6,9505 6,9391
13/11/2018 6,9599 6,9432 6,9561 6,9505
12/11/2018 6,9743 6,9462 6,9637 6,9561
11/11/2018 6,9729 6,9495 6,9568 6,9637
08/11/2018 6,9614 6,9280 6,9343 6,9569
07/11/2018 6,9417 6,9186 6,9200 6,9343
06/11/2018 6,9434 6,9093 6,9195 6,9200
05/11/2018 6,9309 6,9085 6,9258 6,9195
04/11/2018 6,9346 6,8907 6,8909 6,9258
01/11/2018 6,9540 6,8646 6,9234 6,8909
31/10/2018 6,9760 6,9188 6,9758 6,9234
30/10/2018 6,9814 6,9599 6,9673 6,9758
29/10/2018 6,9751 6,9527 6,9619 6,9673
28/10/2018 6,9678 6,9403 6,9437 6,9619
27/10/2018 6,9437 6,9437 6,9437 6,9437
25/10/2018 6,9681 6,9321 6,9490 6,9435
24/10/2018 6,9571 6,9381 6,9440 6,9489
23/10/2018 6,9489 6,9319 6,9385 6,9440
22/10/2018 6,9494 6,9315 6,9475 6,9384
21/10/2018 6,9521 6,9256 6,9296 6,9474
20/10/2018 6,9290 6,9290 6,9290 6,9290
18/10/2018 6,9441 6,9229 6,9377 6,9296
17/10/2018 6,9457 6,9245 6,9276 6,9378
16/10/2018 6,9338 6,9089 6,9120 6,9275
15/10/2018 6,9304 6,9046 6,9168 6,9119
14/10/2018 6,9342 6,9118 6,9222 6,9170
13/10/2018 6,9214 6,9214 6,9214 6,9214
11/10/2018 6,9335 6,8860 6,8899 6,9222
10/10/2018 6,9372 6,8856 6,9243 6,8899
09/10/2018 6,9305 6,9119 6,9229 6,9243
08/10/2018 6,9332 6,9057 6,9308 6,9228
07/10/2018 6,9378 6,8688 6,8689 6,9307
06/10/2018 6,8690 6,8690 6,8690 6,8690
04/10/2018 6,8765 6,8688 6,8689 6,8689
03/10/2018 6,8765 6,8688 6,8688 6,8689
02/10/2018 6,8765 6,8688 6,8688 6,8689
01/10/2018 6,8765 6,8643 6,8689 6,8689
30/09/2018 6,8735 6,8643 6,8690 6,8688
29/09/2018 6,8690 6,8690 6,8690 6,8690
27/09/2018 6,8929 6,8638 6,8903 6,8690
26/09/2018 6,8965 6,8669 6,8780 6,8903
25/09/2018 6,8873 6,8637 6,8671 6,8781
24/09/2018 6,8854 6,8400 6,8791 6,8678
23/09/2018 6,8799 6,8431 6,8577 6,8792
22/09/2018 6,8577 6,8577 6,8577 6,8577
20/09/2018 6,8663 6,8304 6,8483 6,8568
19/09/2018 6,8622 6,8363 6,8482 6,8471
18/09/2018 6,8670 6,8406 6,8618 6,8483
17/09/2018 6,8820 6,8511 6,8577 6,8622
16/09/2018 6,8820 6,8500 6,8709 6,8565
15/09/2018 6,8666 6,8666 6,8666 6,8666
13/09/2018 6,8754 6,8403 6,8436 6,8705
12/09/2018 6,8678 6,8235 6,8630 6,8428
11/09/2018 6,8816 6,8545 6,8733 6,8600
10/09/2018 6,8873 6,8510 6,8549 6,8731
09/09/2018 6,8737 6,8395 6,8438 6,8590
08/09/2018 6,8437 6,8437 6,8437 6,8437
06/09/2018 6,8602 6,8255 6,8355 6,8448
05/09/2018 6,8459 6,8191 6,8303 6,8354
04/09/2018 6,8491 6,8228 6,8467 6,8306
03/09/2018 6,8555 6,8065 6,8392 6,8466
02/09/2018 6,8426 6,8115 6,8300 6,8392
01/09/2018 6,8315 6,8315 6,8315 6,8315
30/08/2018 6,8538 6,8215 6,8453 6,8316
29/08/2018 6,8518 6,8180 6,8210 6,8446
28/08/2018 6,8391 6,7996 6,8021 6,8209
27/08/2018 6,8270 6,7957 6,8155 6,8022
26/08/2018 6,8319 6,7939 6,8063 6,8159
25/08/2018 6,8081 6,8081 6,8081 6,8081
23/08/2018 6,8946 6,8012 6,8782 6,8077
22/08/2018 6,9077 6,8304 6,8425 6,8781
21/08/2018 6,8535 6,8340 6,8469 6,8433
20/08/2018 6,8618 6,8310 6,8578 6,8472
19/08/2018 6,8792 6,8430 6,8776 6,8584
18/08/2018 6,8775 6,8775 6,8775 6,8775
16/08/2018 6,9130 6,8653 6,8825 6,8776
15/08/2018 6,9351 6,8764 6,9349 6,8826
14/08/2018 6,9389 6,8787 6,8837 6,9348
13/08/2018 6,9012 6,8742 6,8911 6,8832
12/08/2018 6,9040 6,8455 6,8455 6,8909
11/08/2018 6,8459 6,8459 6,8459 6,8459
09/08/2018 6,8668 6,8165 6,8204 6,8469
08/08/2018 6,8403 6,8110 6,8359 6,8205
07/08/2018 6,8466 6,8009 6,8318 6,8360
06/08/2018 6,8684 6,8193 6,8546 6,8319
05/08/2018 6,8628 6,8015 6,8298 6,8542
04/08/2018 6,8296 6,8296 6,8296 6,8296
02/08/2018 6,8975 6,8261 6,8428 6,8306
01/08/2018 6,8544 6,7950 6,8229 6,8428
31/07/2018 6,8362 6,7860 6,8119 6,8227
30/07/2018 6,8446 6,8043 6,8146 6,8113
29/07/2018 6,8414 6,8075 6,8137 6,8145
28/07/2018 6,8138 6,8138 6,8138 6,8138
26/07/2018 6,8447 6,7855 6,7928 6,8137
25/07/2018 6,7988 6,7365 6,7697 6,7928
24/07/2018 6,8160 6,7512 6,7915 6,7697
23/07/2018 6,8312 6,7851 6,7930 6,7915
22/07/2018 6,8031 6,7116 6,7705 6,7930
21/07/2018 6,7694 6,7694 6,7694 6,7694
19/07/2018 6,8122 6,7614 6,7751 6,7709
18/07/2018 6,8080 6,7100 6,7184 6,7758
17/07/2018 6,7829 6,6926 6,7066 6,7210
16/07/2018 6,7138 6,6675 6,6934 6,7065
15/07/2018 6,7052 6,6667 6,6882 6,6933
14/07/2018 6,6915 6,6915 6,6915 6,6915
12/07/2018 6,7356 6,6486 6,6655 6,6908
11/07/2018 6,7032 6,6474 6,6817 6,6654
10/07/2018 6,6881 6,6225 6,6300 6,6818
09/07/2018 6,6738 6,5979 6,6170 6,6299
08/07/2018 6,6498 6,6004 6,6425 6,6168
07/07/2018 6,6389 6,6389 6,6389 6,6389
05/07/2018 6,6664 6,6327 6,6397 6,6434
04/07/2018 6,6524 6,6200 6,6325 6,6396
03/07/2018 6,6500 6,5981 6,6426 6,6323
02/07/2018 6,7186 6,6304 6,6711 6,6427
01/07/2018 6,6975 6,6188 6,6225 6,6713
30/06/2018 6,6198 6,6198 6,6198 6,6198
28/06/2018 6,6445 6,6018 6,6271 6,6225
27/06/2018 6,6363 6,5975 6,6045 6,6273
26/06/2018 6,6193 6,5550 6,5793 6,6043
25/06/2018 6,5878 6,5230 6,5449 6,5793
24/06/2018 6,5633 6,5050 6,5052 6,5448
23/06/2018 6,5054 6,5054 6,5054 6,5054
21/06/2018 6,5147 6,4870 6,4907 6,5059
20/06/2018 6,5110 6,4700 6,4712 6,4910
19/06/2018 6,4904 6,4603 6,4870 6,4714
18/06/2018 6,4917 6,4165 6,4401 6,4888
17/06/2018 6,4479 6,4283 6,4375 6,4396
16/06/2018 6,4387 6,4387 6,4387 6,4387
14/06/2018 6,4449 6,3925 6,4019 6,4389
13/06/2018 6,4102 6,3845 6,3989 6,4020
12/06/2018 6,4161 6,3905 6,4032 6,3978
11/06/2018 6,4124 6,3915 6,3926 6,4025
10/06/2018 6,4121 6,3856 6,4009 6,3926
09/06/2018 6,4158 6,4158 6,4158 6,4158
07/06/2018 6,4172 6,3871 6,3923 6,4065
06/06/2018 6,4007 6,3836 6,3882 6,3924
05/06/2018 6,4088 6,3810 6,4041 6,3881
04/06/2018 6,4172 6,3950 6,4101 6,4040
03/06/2018 6,4284 6,3934 6,4204 6,4102
02/06/2018 6,4199 6,4199 6,4199 6,4199
31/05/2018 6,4274 6,4010 6,4103 6,4204
30/05/2018 6,4240 6,3949 6,4178 6,4104
29/05/2018 6,4394 6,3935 6,4197 6,4177
28/05/2018 6,4277 6,3930 6,3993 6,4198
27/05/2018 6,4065 6,3492 6,3884 6,3993
26/05/2018 6,3925 6,3925 6,3925 6,3925
24/05/2018 6,3989 6,3758 6,3792 6,3919
23/05/2018 6,3996 6,3710 6,3898 6,3801
22/05/2018 6,4098 6,3643 6,3684 6,3898
21/05/2018 6,3891 6,3596 6,3827 6,3683
20/05/2018 6,4034 6,3640 6,3783 6,3825
19/05/2018 6,3802 6,3802 6,3802 6,3802
17/05/2018 6,4558 6,3619 6,3672 6,3778
16/05/2018 6,3759 6,3528 6,3715 6,3671
15/05/2018 6,3834 6,3550 6,3698 6,3715
14/05/2018 6,4051 6,3364 6,3393 6,3698
13/05/2018 6,3455 6,3284 6,3341 6,3392
12/05/2018 6,3340 6,3340 6,3340 6,3340
10/05/2018 6,3595 6,3251 6,3492 6,3341
09/05/2018 6,3815 6,3380 6,3624 6,3492
08/05/2018 6,3870 6,3567 6,3707 6,3624
07/05/2018 6,3761 6,3538 6,3671 6,3707
06/05/2018 6,3735 6,3467 6,3627 6,3670
05/05/2018 6,3637 6,3637 6,3637 6,3637
03/05/2018 6,3727 6,3393 6,3537 6,3627
02/05/2018 6,3728 6,3408 6,3625 6,3537
01/05/2018 6,3952 6,3333 6,3333 6,3625
30/04/2018 6,3600 6,3310 6,3341 6,3333
29/04/2018 6,3484 6,3232 6,3330 6,3340
28/04/2018 6,3330 6,3330 6,3330 6,3330
26/04/2018 6,3599 6,3256 6,3599 6,3335
25/04/2018 6,3640 6,3146 6,3257 6,3599
24/04/2018 6,3436 6,2997 6,3076 6,3252
23/04/2018 6,3544 6,2996 6,3171 6,3075
22/04/2018 6,3216 6,2848 6,2965 6,3171
21/04/2018 6,2965 6,2965 6,2965 6,2965
19/04/2018 6,3015 6,2755 6,2791 6,2965
18/04/2018 6,2855 6,2581 6,2744 6,2791
17/04/2018 6,2942 6,2692 6,2826 6,2744
16/04/2018 6,3030 6,2706 6,2946 6,2810
15/04/2018 6,2973 6,2709 6,2749 6,2946
14/04/2018 6,2749 6,2749 6,2749 6,2749
12/04/2018 6,2978 6,2691 6,2913 6,2788
11/04/2018 6,3051 6,2667 6,2690 6,2915
10/04/2018 6,2960 6,2584 6,2826 6,2671
09/04/2018 6,3105 6,2758 6,3087 6,2823
08/04/2018 6,3222 6,2914 6,3020 6,3086
07/04/2018 6,3020 6,3020 6,3020 6,3020
05/04/2018 6,3126 6,3006 6,3060 6,3044
04/04/2018 6,3219 6,3003 6,3055 6,3059
03/04/2018 6,3180 6,2819 6,2891 6,3063
02/04/2018 6,3074 6,2747 6,2756 6,2892
01/04/2018 6,2976 6,2675 6,2866 6,2757
31/03/2018 6,2866 6,2866 6,2866 6,2866
29/03/2018 6,2940 6,2643 6,2893 6,2911
28/03/2018 6,3053 6,2800 6,2981 6,2894
27/03/2018 6,3050 6,2690 6,2831 6,2982
26/03/2018 6,2998 6,2392 6,2734 6,2832
25/03/2018 6,3211 6,2678 6,3106 6,2734
24/03/2018 6,3106 6,3106 6,3106 6,3106
22/03/2018 6,3393 6,3094 6,3347 6,3157
21/03/2018 6,3416 6,3102 6,3228 6,3356
20/03/2018 6,3395 6,3176 6,3345 6,3225
19/03/2018 6,3413 6,3211 6,3316 6,3337
18/03/2018 6,3452 6,3227 6,3319 6,3314
17/03/2018 6,3319 6,3319 6,3319 6,3319
15/03/2018 6,3405 6,3164 6,3223 6,3346
14/03/2018 6,3304 6,3053 6,3171 6,3224
13/03/2018 6,3285 6,3065 6,3203 6,3170
12/03/2018 6,3375 6,3146 6,3302 6,3204
11/03/2018 6,3405 6,3178 6,3346 6,3301
10/03/2018 6,3346 6,3346 6,3346 6,3346
08/03/2018 6,3528 6,3234 6,3409 6,3346
07/03/2018 6,3487 6,3201 6,3259 6,3408
06/03/2018 6,3415 6,3078 6,3104 6,3255
05/03/2018 6,3541 6,3029 6,3471 6,3102
04/03/2018 6,3551 6,3273 6,3485 6,3479
01/03/2018 6,3623 6,3367 6,3577 6,3485
28/02/2018 6,3648 6,3292 6,3311 6,3579
27/02/2018 6,3387 6,3075 6,3160 6,3310
26/02/2018 6,3238 6,2953 6,3161 6,3159
25/02/2018 6,3387 6,3011 6,3358 6,3159
22/02/2018 6,3615 6,3285 6,3486 6,3358
21/02/2018 6,3678 6,3399 6,3525 6,3485
20/02/2018 6,3534 6,3358 6,3424 6,3524
19/02/2018 6,3534 6,3403 6,3480 6,3424
18/02/2018 6,3544 6,3340 6,3458 6,3479
15/02/2018 6,3527 6,3393 6,3483 6,3458
14/02/2018 6,3524 6,3401 6,3482 6,3484
13/02/2018 6,3570 6,3265 6,3412 6,3485
12/02/2018 6,3533 6,3168 6,3346 6,3413
11/02/2018 6,3375 6,2791 6,2890 6,3346
08/02/2018 6,3350 6,2868 6,3274 6,2890
07/02/2018 6,3468 6,2605 6,2693 6,3278
06/02/2018 6,2864 6,2495 6,2831 6,2693
05/02/2018 6,3026 6,2652 6,2895 6,2844
04/02/2018 6,3116 6,2780 6,3033 6,2889
01/02/2018 6,3090 6,2643 6,3026 6,3033
31/01/2018 6,3128 6,2823 6,2888 6,3031
30/01/2018 6,3420 6,2774 6,3241 6,2887
29/01/2018 6,3487 6,3132 6,3371 6,3242
28/01/2018 6,3452 6,3145 6,3154 6,3371
25/01/2018 6,3400 6,3083 6,3252 6,3154
24/01/2018 6,3870 6,3104 6,3678 6,3253
23/01/2018 6,4073 6,3609 6,4043 6,3684
22/01/2018 6,4175 6,3899 6,4047 6,4045
21/01/2018 6,4132 6,3946 6,4058 6,4048
18/01/2018 6,4254 6,3840 6,4200 6,4058
17/01/2018 6,4436 6,4119 6,4322 6,4213
16/01/2018 6,4488 6,4204 6,4447 6,4324
15/01/2018 6,4508 6,4213 6,4380 6,4481
14/01/2018 6,4610 6,4189 6,4518 6,4377
11/01/2018 6,5055 6,4483 6,4957 6,4518
10/01/2018 6,5220 6,4872 6,5087 6,4953
09/01/2018 6,6230 6,4982 6,5374 6,5085
08/01/2018 6,5387 6,4938 6,4998 6,5374
07/01/2018 6,5062 6,4810 6,4891 6,5000
04/01/2018 6,4990 6,4751 6,4939 6,4891
03/01/2018 6,5135 6,4862 6,5030 6,4935
02/01/2018 6,5143 6,4888 6,4915 6,5026
01/01/2018 6,5115 6,4854 6,5032 6,4916
31/12/2017 6,5103 6,4974 6,5068 6,5031
28/12/2017 6,5379 6,4972 6,5324 6,5030
27/12/2017 6,5590 6,5266 6,5563 6,5323
26/12/2017 6,5641 6,5422 6,5467 6,5595
25/12/2017 6,5702 6,5346 6,5410 6,5466
24/12/2017 6,5853 6,5400 6,5744 6,5410
21/12/2017 6,5930 6,5630 6,5840 6,5744
20/12/2017 6,5932 6,5553 6,5790 6,5843
19/12/2017 6,6069 6,5708 6,6049 6,5784
18/12/2017 6,6250 6,5966 6,6150 6,6047
17/12/2017 6,6248 6,5989 6,5989 6,6153
14/12/2017 6,6158 6,5978 6,6088 6,5989
13/12/2017 6,6209 6,6018 6,6174 6,6084
12/12/2017 6,6273 6,6109 6,6216 6,6170
11/12/2017 6,6300 6,6092 6,6149 6,6216
10/12/2017 6,6254 6,6043 6,6179 6,6116
07/12/2017 6,6282 6,6099 6,6195 6,6179
06/12/2017 6,6259 6,6080 6,6151 6,6194
05/12/2017 6,6239 6,6076 6,6189 6,6147
04/12/2017 6,6253 6,6071 6,6195 6,6189
03/12/2017 6,6367 6,6075 6,6075 6,6195
30/11/2017 6,6237 6,5992 6,6153 6,6134
29/11/2017 6,6229 6,5980 6,6096 6,6149
28/11/2017 6,6203 6,5901 6,5999 6,6095
27/11/2017 6,6137 6,5855 6,5962 6,5999
26/11/2017 6,6139 6,5887 6,5983 6,5963
23/11/2017 6,6109 6,5749 6,5840 6,5983
22/11/2017 6,6165 6,5696 6,6090 6,5836
21/11/2017 6,6339 6,6023 6,6293 6,6089
20/11/2017 6,6439 6,6223 6,6345 6,6294
19/11/2017 6,6633 6,6226 6,6345 6,6346
16/11/2017 6,6421 6,6183 6,6302 6,6287
15/11/2017 6,6424 6,6193 6,6233 6,6301
14/11/2017 6,6422 6,6111 6,6358 6,6232
13/11/2017 6,6505 6,6281 6,6488 6,6361
12/11/2017 6,6535 6,6339 6,6415 6,6488
09/11/2017 6,6477 6,6336 6,6410 6,6410
08/11/2017 6,6483 6,6227 6,6287 6,6410
07/11/2017 6,6482 6,6197 6,6409 6,6286
06/11/2017 6,6469 6,6174 6,6346 6,6410
05/11/2017 6,6429 6,6234 6,6285 6,6348
02/11/2017 6,6458 6,6048 6,6093 6,6380
01/11/2017 6,6195 6,5827 6,6036 6,6094
31/10/2017 6,6418 6,5953 6,6341 6,6034
30/10/2017 6,6490 6,6203 6,6467 6,6337
29/10/2017 6,6633 6,6382 6,6507 6,6468
28/10/2017 6,6507 6,6507 6,6507 6,6507
26/10/2017 6,6634 6,6350 6,6420 6,6507
25/10/2017 6,6498 6,6243 6,6390 6,6425
24/10/2017 6,6525 6,6308 6,6349 6,6391
23/10/2017 6,6434 6,6229 6,6399 6,6353
22/10/2017 6,6466 6,6200 6,6205 6,6400
21/10/2017 6,6221 6,6221 6,6221 6,6221
19/10/2017 6,6313 6,6074 6,6279 6,6221
18/10/2017 6,6391 6,6088 6,6274 6,6279
17/10/2017 6,6338 6,6037 6,6160 6,6273
16/10/2017 6,6290 6,5882 6,5899 6,6160
15/10/2017 6,5978 6,5722 6,5874 6,5898
14/10/2017 6,5901 6,5901 6,5901 6,5901
12/10/2017 6,5995 6,5703 6,5884 6,5874
11/10/2017 6,5991 6,5771 6,5860 6,5883
10/10/2017 6,6028 6,5704 6,5861 6,5860
09/10/2017 6,6285 6,5676 6,6285 6,5861
08/10/2017 6,6563 6,6159 6,6428 6,6285
07/10/2017 6,6534 6,6534 6,6534 6,6534
05/10/2017 6,6605 6,6428 6,6428 6,6428
04/10/2017 6,6534 6,6428 6,6428 6,6428
03/10/2017 6,6428 6,6428 6,6428 6,6428
02/10/2017 6,6548 6,6428 6,6504 6,6428
01/10/2017 6,6609 6,6428 6,6428 6,6507
30/09/2017 6,6366 6,6366 6,6366 6,6366
28/09/2017 6,6860 6,6318 6,6628 6,6428
27/09/2017 6,6799 6,6349 6,6349 6,6620
26/09/2017 6,6526 6,6270 6,6409 6,6349
25/09/2017 6,6478 6,6100 6,6215 6,6408
24/09/2017 6,6294 6,5935 6,5937 6,6218
23/09/2017 6,5935 6,5935 6,5935 6,5935
21/09/2017 6,6023 6,5720 6,5892 6,5935
20/09/2017 6,6047 6,5703 6,5742 6,5891
19/09/2017 6,5871 6,5576 6,5826 6,5736
18/09/2017 6,5994 6,5620 6,5745 6,5827
17/09/2017 6,5827 6,5413 6,5426 6,5744
16/09/2017 6,5536 6,5536 6,5536 6,5536
14/09/2017 6,5599 6,5333 6,5551 6,5537
13/09/2017 6,5643 6,5306 6,5306 6,5551
12/09/2017 6,5476 6,5180 6,5356 6,5306
11/09/2017 6,5505 6,5206 6,5289 6,5357
10/09/2017 6,5371 6,4645 6,4645 6,5292
09/09/2017 6,4817 6,4817 6,4817 6,4817
07/09/2017 6,5006 6,4307 6,4873 6,4645
06/09/2017 6,5332 6,4786 6,5235 6,4874
05/09/2017 6,5540 6,5146 6,5391 6,5234
04/09/2017 6,5588 6,5154 6,5204 6,5394
03/09/2017 6,5685 6,5130 6,5685 6,5204
02/09/2017 6,5591 6,5591 6,5591 6,5591
31/08/2017 6,5969 6,5440 6,5881 6,5685
30/08/2017 6,6061 6,5829 6,5936 6,5880
29/08/2017 6,6016 6,5769 6,5956 6,5937
28/08/2017 6,6325 6,5874 6,6325 6,5955
27/08/2017 6,6645 6,5822 6,6645 6,6325
26/08/2017 6,6482 6,6482 6,6482 6,6482
24/08/2017 6,6716 6,6415 6,6619 6,6482
23/08/2017 6,6702 6,6514 6,6587 6,6617
22/08/2017 6,6719 6,6517 6,6621 6,6586
21/08/2017 6,6720 6,6483 6,6700 6,6622
20/08/2017 6,6811 6,6589 6,6796 6,6700
19/08/2017 6,6719 6,6719 6,6719 6,6719
17/08/2017 6,6865 6,6633 6,6762 6,6719
16/08/2017 6,6956 6,6598 6,6918 6,6763
15/08/2017 6,7013 6,6770 6,6772 6,6917
14/08/2017 6,6903 6,6586 6,6712 6,6773
13/08/2017 6,6791 6,6535 6,6669 6,6711
12/08/2017 6,6647 6,6647 6,6647 6,6647
10/08/2017 6,6789 6,6435 6,6480 6,6669
09/08/2017 6,6809 6,6409 6,6740 6,6481
08/08/2017 6,7107 6,6667 6,7038 6,6739
07/08/2017 6,7251 6,6924 6,7202 6,7038
06/08/2017 6,7655 6,7120 6,7179 6,7201
05/08/2017 6,7305 6,7305 6,7305 6,7305
03/08/2017 6,7374 6,7110 6,7162 6,7305
02/08/2017 6,7337 6,7079 6,7214 6,7161
01/08/2017 6,7345 6,7129 6,7178 6,7213
31/07/2017 6,7299 6,7121 6,7289 6,7177
30/07/2017 6,7428 6,7174 6,7428 6,7289
29/07/2017 6,7374 6,7374 6,7374 6,7374
27/07/2017 6,7538 6,7322 6,7376 6,7428
26/07/2017 6,7585 6,7220 6,7523 6,7376
25/07/2017 6,7647 6,7456 6,7497 6,7522
24/07/2017 6,7583 6,7412 6,7506 6,7496
23/07/2017 6,7697 6,7207 6,7679 6,7506
22/07/2017 6,7671 6,7671 6,7671 6,7671
20/07/2017 6,7754 6,7557 6,7684 6,7670
19/07/2017 6,7769 6,7488 6,7523 6,7684
18/07/2017 6,7630 6,7458 6,7580 6,7522
17/07/2017 6,7709 6,7412 6,7696 6,7580
16/07/2017 6,7847 6,7405 6,7841 6,7699
15/07/2017 6,7840 6,7840 6,7840 6,7840
13/07/2017 6,7910 6,7670 6,7814 6,7841
12/07/2017 6,7907 6,7716 6,7875 6,7814
11/07/2017 6,8041 6,7817 6,8028 6,7875
10/07/2017 6,8119 6,7942 6,8032 6,8029
09/07/2017 6,8129 6,7954 6,7999 6,8033
08/07/2017 6,8128 6,8128 6,8128 6,8128
06/07/2017 6,8142 6,4380 6,8015 6,7999
05/07/2017 6,8127 6,7921 6,7991 6,8012
04/07/2017 6,8097 6,7897 6,7999 6,7991
03/07/2017 6,8063 6,7882 6,7904 6,7999
02/07/2017 6,8053 6,7771 6,7795 6,7904
01/07/2017 6,7787 6,7787 6,7787 6,7787
29/06/2017 6,7890 6,7613 6,7797 6,7787
28/06/2017 6,8008 6,7705 6,7996 6,7797
27/06/2017 6,8125 6,7903 6,8112 6,7996
26/06/2017 6,8481 6,8053 6,8409 6,8112
25/06/2017 6,8485 6,8301 6,8387 6,8408
24/06/2017 6,8359 6,8359 6,8359 6,8359
22/06/2017 6,8475 6,8284 6,8351 6,8359
21/06/2017 6,8422 6,8239 6,8295 6,8350
20/06/2017 6,8380 6,8212 6,8288 6,8287
19/06/2017 6,8394 6,8101 6,8195 6,8287
18/06/2017 6,8262 6,8039 6,8138 6,8196
17/06/2017 6,8104 6,8104 6,8104 6,8104
15/06/2017 6,8206 6,7975 6,8079 6,8103
14/06/2017 6,8141 6,7864 6,7969 6,8073
13/06/2017 6,8029 6,7821 6,7981 6,7969
12/06/2017 6,8108 6,7915 6,7973 6,7981
11/06/2017 6,8056 6,7765 6,7992 6,7974
10/06/2017 6,7987 6,7987 6,7987 6,7987
08/06/2017 6,8090 6,7898 6,7997 6,7987
07/06/2017 6,8118 6,7867 6,7944 6,7996
06/06/2017 6,8041 6,7862 6,7946 6,7944
05/06/2017 6,8066 6,7868 6,8040 6,7939
04/06/2017 6,8162 6,7947 6,8162 6,8045
03/06/2017 6,8105 6,8105 6,8105 6,8105
01/06/2017 6,8256 6,8021 6,8078 6,8105
31/05/2017 6,8210 6,7817 6,8210 6,8077
30/05/2017 6,8610 6,8056 6,8610 6,8210
29/05/2017 6,8610 6,8610 6,8610 6,8610
28/05/2017 6,8610 6,8610 6,8610 6,8610
27/05/2017 6,8556 6,8556 6,8556 6,8556
25/05/2017 6,8742 6,8481 6,8676 6,8610
24/05/2017 6,8939 6,8566 6,8900 6,8674
23/05/2017 6,8991 6,8808 6,8886 6,8901
22/05/2017 6,8982 6,8822 6,8868 6,8885
21/05/2017 6,8976 6,8539 6,8926 6,8872
20/05/2017 6,8856 6,8856 6,8856 6,8856
18/05/2017 6,8993 6,8788 6,8893 6,8839
17/05/2017 6,9006 6,8778 6,8823 6,8891
16/05/2017 6,8976 6,8756 6,8897 6,8825
15/05/2017 6,9012 6,8786 6,8938 6,8897
14/05/2017 6,9071 6,8848 6,9029 6,8937
13/05/2017 6,9001 6,9001 6,9001 6,9001
11/05/2017 6,9128 6,8932 6,9041 6,8998
10/05/2017 6,9114 6,8962 6,9032 6,9042
09/05/2017 6,9129 6,8956 6,9088 6,9026
08/05/2017 6,9156 6,8988 6,9039 6,9100
07/05/2017 6,9118 6,8836 6,9000 6,9040
06/05/2017 6,9032 6,9032 6,9032 6,9032
04/05/2017 6,9095 6,8893 6,8970 6,9031
03/05/2017 6,9065 6,8855 6,8990 6,8970
02/05/2017 6,9062 6,8844 6,8946 6,8984
01/05/2017 6,9037 6,8873 6,8940 6,8967
30/04/2017 6,9269 6,8878 6,8974 6,8939
29/04/2017 6,8945 6,8945 6,8945 6,8945
27/04/2017 6,9040 6,8826 6,8974 6,8940
26/04/2017 6,9066 6,8860 6,8935 6,8970
25/04/2017 6,8992 6,8775 6,8854 6,8936
24/04/2017 6,8932 6,8749 6,8846 6,8853
23/04/2017 6,8925 6,7808 6,8831 6,8848
22/04/2017 6,8839 6,8839 6,8839 6,8839
20/04/2017 6,8943 6,8739 6,8819 6,8848
19/04/2017 6,8939 6,8746 6,8890 6,8818
18/04/2017 6,8957 6,8750 6,8822 6,8869
17/04/2017 6,8952 6,8752 6,8874 6,8821
16/04/2017 6,8900 6,8803 6,8830 6,8874
15/04/2017 6,8854 6,8854 6,8854 6,8854
13/04/2017 6,8890 6,8821 6,8830 6,8830
12/04/2017 6,8963 6,8701 6,8927 6,8830
11/04/2017 6,9055 6,8835 6,8930 6,8927
10/04/2017 6,9095 6,8843 6,9026 6,8929
09/04/2017 6,9146 6,8944 6,8988 6,9027
08/04/2017 6,9003 6,9003 6,9003 6,9003
06/04/2017 6,9071 6,8853 6,8981 6,9044
05/04/2017 6,9072 6,8873 6,8967 6,8980
04/04/2017 6,9026 6,8790 6,8918 6,8968
03/04/2017 6,8981 6,8830 6,8871 6,8918
02/04/2017 6,9076 6,8723 6,8918 6,8870
01/04/2017 6,8913 6,8913 6,8913 6,8913
30/03/2017 6,9052 6,8779 6,8905 6,8918
29/03/2017 6,8988 6,8838 6,8904 6,8905
28/03/2017 6,8983 6,8782 6,8804 6,8905
27/03/2017 6,8914 6,8713 6,8762 6,8803
26/03/2017 6,8882 6,8640 6,8882 6,8762
25/03/2017 6,8890 6,8890 6,8890 6,8890
23/03/2017 6,9008 6,8745 6,8856 6,8882
22/03/2017 6,8957 6,8775 6,8825 6,8857
21/03/2017 6,8977 6,8748 6,8850 6,8824
20/03/2017 6,9134 6,8810 6,9078 6,8851
19/03/2017 6,9156 6,8959 6,9080 6,9090
18/03/2017 6,9080 6,9080 6,9080 6,9080
16/03/2017 6,9133 6,8935 6,8960 6,9085
15/03/2017 6,9196 6,8842 6,9138 6,8962
14/03/2017 6,9241 6,9039 6,9136 6,9137
13/03/2017 6,9251 6,9060 6,9092 6,9135
12/03/2017 6,9204 6,8576 6,9166 6,9092
11/03/2017 6,9166 6,9166 6,9166 6,9166
09/03/2017 6,9236 6,9017 6,9122 6,9071
08/03/2017 6,9254 6,9032 6,9070 6,9123
07/03/2017 6,9177 6,8942 6,8983 6,9070
06/03/2017 6,9072 6,8904 6,8994 6,8983
05/03/2017 6,9060 6,8855 6,9025 6,8992
02/03/2017 6,9112 6,8822 6,8905 6,8955
01/03/2017 6,8968 6,8734 6,8800 6,8827
28/02/2017 6,8863 6,8652 6,8688 6,8800
27/02/2017 6,8771 6,8600 6,8711 6,8688
26/02/2017 6,8801 6,8569 6,8723 6,8712
23/02/2017 6,8818 6,8607 6,8642 6,8668
22/02/2017 6,8855 6,8574 6,8771 6,8641
21/02/2017 6,8888 6,8700 6,8835 6,8772
20/02/2017 6,8922 6,8739 6,8780 6,8834
19/02/2017 6,8854 6,8568 6,8682 6,8781
16/02/2017 6,8767 6,8560 6,8586 6,8650
15/02/2017 6,8763 6,8463 6,8725 6,8586
14/02/2017 6,8805 6,8593 6,8667 6,8739
13/02/2017 6,8885 6,8559 6,8817 6,8668
12/02/2017 6,8988 6,8689 6,8820 6,8818
09/02/2017 6,8881 6,8610 6,8672 6,8776
08/02/2017 6,8810 6,8557 6,8712 6,8672
07/02/2017 6,8939 6,8656 6,8826 6,8713
06/02/2017 6,8914 6,8603 6,8641 6,8827
05/02/2017 6,8751 6,8533 6,8710 6,8640
02/02/2017 6,8878 6,8607 6,8839 6,8661
01/02/2017 6,8866 6,8729 6,8821 6,8845
31/01/2017 6,8921 6,8757 6,8809 6,8820
30/01/2017 6,8882 6,8748 6,8780 6,8808
29/01/2017 6,8873 6,8749 6,8811 6,8780
26/01/2017 6,8818 6,8780 6,8780 6,8780
25/01/2017 6,8872 6,8707 6,8798 6,8780
24/01/2017 6,8894 6,8566 6,8575 6,8798
23/01/2017 6,8653 6,8466 6,8555 6,8575
22/01/2017 6,8765 6,8415 6,8765 6,8555
19/01/2017 6,8840 6,8621 6,8766 6,8755
18/01/2017 6,8816 6,8342 6,8342 6,8766
17/01/2017 6,8766 6,8288 6,8728 6,8342
16/01/2017 6,9034 6,8505 6,8976 6,8728
15/01/2017 6,9066 6,8882 6,8998 6,8976
12/01/2017 6,9064 6,8818 6,9018 6,8992
11/01/2017 6,9378 6,8866 6,9266 6,9018
10/01/2017 6,9423 6,9176 6,9240 6,9266
09/01/2017 6,9378 6,9170 6,9348 6,9240
08/01/2017 6,9425 6,9182 6,9185 6,9348
05/01/2017 6,9434 6,8817 6,8817 6,9230
04/01/2017 6,9485 6,8663 6,9485 6,8817
03/01/2017 6,9656 6,9306 6,9557 6,9485
02/01/2017 6,9661 6,9413 6,9495 6,9557
01/01/2017 6,9523 6,9403 6,9448 6,9495

Οικονομία & Αγορές

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Περισσότερα