Ισοτιμίες \

Δολάριο / Γκουαρανί
USDPYG
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
7,48
Τελ. Ενημ.:
11:19
Αγορά 7362.71
Πώληση 7604.63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7.150,94 7.495,66

Απόδοση

7 ημερών
0,56%
1 μηνός
1,81%
3 μηνών
2,88%
6 μηνών
0,16%
1 έτους
4,14%
2 έτων
10,26%
5 έτων
19,57%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 7.483,6700 7.474,6400 7.474,6400 7.483,6700
01/05/2024 7.495,6700 7.463,8700 7.463,8700 7.495,6600
30/04/2024 7.522,8300 7.493,0400 7.519,5100 7.493,0400
29/04/2024 7.476,0300 7.448,3000 7.448,3000 7.476,0300
28/04/2024 7.458,5500 7.445,2400 7.458,5500 7.445,2400
25/04/2024 7.441,8800 7.426,7400 7.426,7400 7.441,8800
24/04/2024 7.429,2000 7.418,1300 7.418,1300 7.429,2000
23/04/2024 7.430,0100 7.382,2700 7.382,2700 7.430,0100
22/04/2024 7.411,0900 7.404,2400 7.404,2500 7.411,0900
21/04/2024 7.416,2800 7.393,4700 7.393,4700 7.416,2800
18/04/2024 7.424,9200 7.398,6800 7.424,9200 7.398,6800
17/04/2024 7.397,1100 7.379,4700 7.380,8100 7.397,1100
16/04/2024 7.408,3200 7.395,1600 7.408,3100 7.395,1700
15/04/2024 7.435,2100 7.401,7600 7.435,2100 7.401,7600
14/04/2024 7.404,1100 7.394,3300 7.397,4200 7.404,1100
11/04/2024 7.392,8700 7.384,6500 7.384,6500 7.392,8700
10/04/2024 7.458,0900 7.382,7600 7.458,0900 7.382,7600
09/04/2024 7.376,4700 7.374,4800 7.376,4700 7.374,4800
08/04/2024 7.368,3900 7.345,1800 7.345,1800 7.368,3900
07/04/2024 7.375,1200 7.347,3400 7.375,1100 7.347,3400
04/04/2024 7.380,0400 7.359,7800 7.380,0400 7.359,7900
03/04/2024 7.365,8400 7.309,9500 7.309,9500 7.365,8400
02/04/2024 7.364,2400 7.350,7000 7.364,2400 7.350,7000
01/04/2024 7.380,2100 7.380,0000 7.380,0100 7.380,2100
31/03/2024 7.390,8300 7.390,8300 7.390,8300 7.390,8300
28/03/2024 7.399,6400 7.393,7400 7.398,8100 7.393,7400
27/03/2024 7.391,6800 7.378,8200 7.379,0900 7.391,6800
26/03/2024 7.379,0300 7.367,1600 7.371,8500 7.379,0300
25/03/2024 7.351,0400 7.342,0800 7.342,0800 7.351,0400
24/03/2024 7.348,7600 7.330,7800 7.333,8600 7.348,7600
21/03/2024 7.354,8400 7.330,8100 7.354,8400 7.330,8100
20/03/2024 7.314,2200 7.241,6500 7.241,6500 7.314,2200
19/03/2024 7.304,3400 7.293,6500 7.293,6500 7.304,3400
18/03/2024 7.315,6000 7.303,7300 7.312,0000 7.303,7300
17/03/2024 7.313,1800 7.292,3900 7.302,3800 7.313,1800
14/03/2024 7.348,5000 7.300,0000 7.347,8600 7.300,0000
13/03/2024 7.307,0200 7.285,3600 7.285,3600 7.307,0200
12/03/2024 7.297,1100 7.288,9900 7.297,1100 7.288,9900
11/03/2024 7.292,9800 7.288,5000 7.292,9800 7.288,5100
10/03/2024 7.288,3800 7.276,4700 7.276,4700 7.288,3800
07/03/2024 7.282,8900 7.247,0500 7.247,0500 7.282,8900
06/03/2024 7.280,5400 7.250,8600 7.280,2700 7.250,8600
05/03/2024 7.314,6100 7.294,5200 7.314,6100 7.294,5200
04/03/2024 7.312,4500 7.288,8100 7.288,8200 7.312,4500
03/03/2024 7.296,0200 7.286,8300 7.296,0200 7.286,8300
29/02/2024 7.308,3500 7.307,2800 7.308,3500 7.307,2800
28/02/2024 7.302,3800 7.287,5000 7.287,5000 7.302,3800
27/02/2024 7.296,1600 7.281,9900 7.292,7700 7.281,9900
26/02/2024 7.278,6800 7.278,3400 7.278,6800 7.278,3400
25/02/2024 7.287,1500 7.275,6200 7.287,1500 7.275,6200
22/02/2024 7.298,1500 7.281,3300 7.298,1500 7.281,3300
21/02/2024 7.280,6300 7.277,7200 7.277,7200 7.280,6300
20/02/2024 7.295,7400 7.293,6800 7.293,6800 7.295,7400
19/02/2024 7.303,2400 7.302,7600 7.302,7600 7.303,2400
18/02/2024 7.293,7100 7.291,0100 7.291,0100 7.293,7100
15/02/2024 7.295,6800 7.266,2800 7.266,2800 7.295,6800
14/02/2024 7.283,0500 7.257,3100 7.257,3100 7.283,0500
13/02/2024 7.329,3700 7.271,5700 7.329,3700 7.271,5700
12/02/2024 7.286,2200 7.284,4200 7.286,2200 7.284,4200
11/02/2024 7.283,4800 7.270,3900 7.270,3900 7.283,4800
08/02/2024 7.286,0400 7.281,1500 7.281,1500 7.286,0400
07/02/2024 7.292,6900 7.269,9300 7.270,3300 7.292,6900
06/02/2024 7.277,4600 7.243,0600 7.243,0600 7.277,4600
05/02/2024 7.273,7400 7.262,5600 7.273,7400 7.264,7600
04/02/2024 7.355,4800 7.267,1100 7.345,4900 7.273,8400
01/02/2024 7.280,2800 7.236,6400 7.236,6400 7.280,2800
31/01/2024 7.301,5300 7.275,1800 7.301,5300 7.277,2700
30/01/2024 7.281,6200 7.268,0100 7.278,2200 7.268,0100
29/01/2024 7.284,7300 7.270,0900 7.284,7300 7.270,1000
28/01/2024 7.324,7900 7.289,2700 7.324,7900 7.289,2700
25/01/2024 7.330,9400 7.305,2500 7.330,9400 7.305,2500
24/01/2024 7.316,4000 7.300,3400 7.316,4000 7.300,3400
23/01/2024 7.316,2000 7.305,5200 7.316,2000 7.305,5200
22/01/2024 7.306,5100 7.301,6800 7.301,6800 7.306,5100
21/01/2024 7.297,9300 7.271,0600 7.276,2000 7.297,9300
18/01/2024 7.291,1800 7.286,2600 7.291,1800 7.286,2600
17/01/2024 7.289,1400 7.267,5000 7.267,5000 7.289,1400
16/01/2024 7.279,2000 7.274,9200 7.274,9800 7.279,2000
15/01/2024 7.278,7800 7.265,7300 7.278,7800 7.265,7300
14/01/2024 7.294,8400 7.259,5500 7.294,8400 7.259,5500
11/01/2024 7.296,0700 7.287,9100 7.293,2900 7.287,9100
10/01/2024 7.297,1100 7.264,0300 7.264,0300 7.297,1100
09/01/2024 7.285,2700 7.268,5300 7.268,5400 7.285,2700
08/01/2024 7.266,2400 7.238,5800 7.238,5800 7.266,2400
07/01/2024 7.250,7500 7.235,6400 7.235,6400 7.250,7500
04/01/2024 7.267,5000 7.256,7900 7.267,5000 7.256,7900
03/01/2024 7.274,2300 7.269,0200 7.274,2300 7.269,0200
02/01/2024 7.296,7500 7.266,5100 7.296,7500 7.266,5100
01/01/2024 7.287,2000 7.287,2000 7.287,2000 7.287,2000
31/12/2023 7.309,2100 7.305,2400 7.309,2100 7.305,2400
28/12/2023 7.293,5400 7.285,2500 7.293,5400 7.285,2500
27/12/2023 7.303,3600 7.262,2500 7.267,8000 7.303,3600
26/12/2023 7.302,8300 7.302,8300 7.302,8300 7.302,8300
24/12/2023 7.383,7800 7.376,2700 7.376,2700 7.381,2300
21/12/2023 7.375,7300 7.346,7200 7.346,7200 7.375,7300
20/12/2023 7.355,8200 7.334,8000 7.334,8000 7.355,8200
19/12/2023 7.344,4300 7.301,8000 7.301,8000 7.344,4300
18/12/2023 7.317,6700 7.304,0500 7.304,0500 7.317,6700
17/12/2023 7.361,4200 7.307,2600 7.361,4200 7.307,2600
14/12/2023 7.319,0300 7.293,7800 7.293,7800 7.319,0300
13/12/2023 7.327,6700 7.262,0300 7.262,0300 7.327,6700
12/12/2023 7.385,1400 7.338,4400 7.383,1500 7.338,4400
11/12/2023 7.380,5600 7.353,6300 7.353,6300 7.380,5600
10/12/2023 7.362,1400 7.350,9700 7.362,1400 7.357,8000
07/12/2023 7.357,4900 7.352,6100 7.357,4900 7.352,6100
06/12/2023 7.391,5500 7.374,5400 7.391,5500 7.374,5400
05/12/2023 7.411,9700 7.385,2000 7.411,9000 7.385,2000
04/12/2023 7.439,5900 7.393,0000 7.439,5900 7.393,0000
03/12/2023 7.457,4200 7.423,2300 7.445,2900 7.423,2300
30/11/2023 7.442,2900 7.436,5400 7.436,5400 7.442,2900
29/11/2023 7.442,2200 7.430,7200 7.442,2200 7.430,7200
28/11/2023 7.429,1800 7.403,9400 7.403,9400 7.429,1800
27/11/2023 7.450,1600 7.436,7400 7.450,1600 7.436,7500
26/11/2023 7.454,8900 7.416,5400 7.416,5400 7.454,8800
23/11/2023 7.449,2300 7.434,8800 7.449,2300 7.434,8800
22/11/2023 7.445,5500 7.445,2300 7.445,5500 7.445,2300
21/11/2023 7.459,3000 7.436,8100 7.459,3000 7.436,8100
20/11/2023 7.438,4400 7.406,1600 7.410,0100 7.438,4400
19/11/2023 7.426,8700 7.402,5500 7.409,5100 7.426,8700
16/11/2023 7.443,0000 7.433,6600 7.443,0000 7.433,6600
15/11/2023 7.455,7400 7.449,3400 7.455,7400 7.449,3500
14/11/2023 7.446,0200 7.334,4400 7.334,4400 7.446,0200
13/11/2023 7.435,5500 7.426,0700 7.426,0700 7.435,5500
12/11/2023 7.440,6400 7.437,2800 7.437,2800 7.440,1800
09/11/2023 7.446,0700 7.442,6400 7.446,0700 7.442,6400
08/11/2023 7.433,8800 7.417,9900 7.417,9900 7.433,8800
07/11/2023 7.448,6300 7.446,3800 7.448,6300 7.446,9100
06/11/2023 7.500,2200 7.455,2200 7.500,2200 7.455,2200
05/11/2023 7.472,2100 7.419,2800 7.421,7700 7.472,2100
02/11/2023 7.471,4800 7.468,1800 7.468,1800 7.471,4800
01/11/2023 7.447,7400 7.424,3200 7.424,3200 7.447,7400
31/10/2023 7.459,3400 7.459,3400 7.459,3400 7.459,3400
30/10/2023 7.471,4200 7.433,6200 7.433,6200 7.471,4200
29/10/2023 7.445,5900 7.445,2400 7.445,5200 7.445,3100
26/10/2023 7.457,4900 7.413,4800 7.413,4800 7.457,4900
25/10/2023 7.433,7800 7.428,8500 7.433,7800 7.428,8500
24/10/2023 7.473,0000 7.423,5200 7.473,0000 7.423,5200
23/10/2023 7.450,8400 7.372,8800 7.381,6600 7.450,8400
22/10/2023 7.426,1200 7.420,3500 7.420,3500 7.426,1200
19/10/2023 7.420,4600 7.420,4500 7.420,4600 7.420,4500
18/10/2023 7.449,4700 7.426,8500 7.449,4700 7.426,8500
17/10/2023 7.437,9300 7.401,0600 7.401,0600 7.437,9300
16/10/2023 7.399,6300 7.349,5100 7.349,5100 7.399,6300
15/10/2023 7.368,1200 7.345,7800 7.345,7800 7.368,1200
12/10/2023 7.387,7300 7.345,2900 7.387,7300 7.345,2900
11/10/2023 7.332,8700 7.309,7500 7.309,7500 7.332,8600
10/10/2023 7.325,1600 7.300,2400 7.300,2500 7.325,1600
09/10/2023 7.316,9000 7.280,5500 7.280,5500 7.316,9000
08/10/2023 7.309,2400 7.299,8600 7.299,8600 7.309,2400
05/10/2023 7.313,9400 7.287,4300 7.287,4300 7.313,9400
04/10/2023 7.310,7900 7.274,5100 7.278,1700 7.310,7900
03/10/2023 7.290,1300 7.282,7700 7.290,1200 7.282,7700
02/10/2023 7.345,3000 7.289,8100 7.345,3000 7.289,8100
01/10/2023 7.329,9600 7.302,3800 7.329,9600 7.302,3800
28/09/2023 7.306,2000 7.272,3600 7.272,3700 7.306,2000
27/09/2023 7.316,0100 7.290,9300 7.316,0100 7.290,9300
26/09/2023 7.313,4500 7.296,4700 7.313,4500 7.296,4700
25/09/2023 7.329,8600 7.288,4600 7.329,8600 7.288,4600
24/09/2023 7.289,9500 7.264,2600 7.264,2600 7.289,9500
21/09/2023 7.276,3900 7.275,7600 7.275,7600 7.276,3900
20/09/2023 7.325,5100 7.284,9200 7.325,5000 7.284,9300
19/09/2023 7.279,6300 7.272,0800 7.272,0800 7.279,6300
18/09/2023 7.261,7900 7.258,9300 7.258,9300 7.261,7800
17/09/2023 7.270,7700 7.264,9400 7.264,9400 7.270,7700
14/09/2023 7.343,5400 7.275,3700 7.343,5400 7.275,3700
13/09/2023 7.279,2100 7.275,2600 7.275,2700 7.279,2100
12/09/2023 7.281,4700 7.246,6900 7.246,6900 7.279,1600
11/09/2023 7.277,5600 7.255,2100 7.255,2100 7.277,5600
10/09/2023 7.268,6100 7.252,4100 7.253,7200 7.252,4100
07/09/2023 7.268,4000 7.261,8900 7.268,4000 7.261,8900
06/09/2023 7.273,7000 7.270,9400 7.273,6900 7.270,9400
05/09/2023 7.285,5200 7.257,0100 7.285,5200 7.257,0100
04/09/2023 7.283,4800 7.276,1500 7.279,3100 7.283,4800
03/09/2023 7.323,7000 7.270,8900 7.323,7000 7.276,6800
31/08/2023 7.320,6800 7.278,3600 7.320,6700 7.278,3600
30/08/2023 7.297,9800 7.250,7200 7.250,7200 7.297,9800
29/08/2023 7.283,5400 7.231,6300 7.231,6300 7.283,5400
28/08/2023 7.272,4700 7.269,0600 7.269,0700 7.272,4700
27/08/2023 7.287,9000 7.278,0100 7.287,9000 7.278,0100
24/08/2023 7.318,5800 7.283,7800 7.318,5800 7.283,7800
23/08/2023 7.277,7200 7.229,9100 7.229,9100 7.277,7200
22/08/2023 7.288,5700 7.271,9200 7.288,5700 7.271,9200
21/08/2023 7.274,7600 7.263,1200 7.274,7600 7.263,1200
20/08/2023 7.271,2300 7.249,0000 7.250,5700 7.271,2300
16/08/2023 7.266,7800 7.266,7800 7.266,7800 7.266,7800
15/08/2023 7.276,5000 7.257,0700 7.276,5000 7.257,0700
14/08/2023 7.290,4300 7.256,6300 7.290,4300 7.256,6300
13/08/2023 7.303,7200 7.269,6000 7.303,7100 7.269,6000
12/08/2023 7.293,5100 7.293,5100 7.293,5100 7.293,5100
10/08/2023 7.301,6000 7.266,1100 7.301,6000 7.266,1100
09/08/2023 7.275,3200 7.261,5100 7.261,9400 7.275,3200
08/08/2023 7.261,8900 7.259,2300 7.261,8900 7.259,2300
07/08/2023 7.262,2900 7.256,6100 7.256,6200 7.262,2900
06/08/2023 7.265,3700 7.243,5800 7.243,5800 7.264,5100
05/08/2023 7.240,1300 7.240,1300 7.240,1300 7.240,1300
03/08/2023 7.288,9000 7.263,9300 7.263,9300 7.288,9000
02/08/2023 7.297,0800 7.273,2200 7.297,0700 7.273,2200
01/08/2023 7.281,3300 7.265,5000 7.265,5000 7.281,3300
31/07/2023 7.304,6500 7.277,2800 7.304,6400 7.277,2800
30/07/2023 7.277,3900 7.264,8800 7.264,8800 7.277,3900
27/07/2023 7.381,4700 7.274,7400 7.381,4700 7.274,7400
26/07/2023 7.279,4700 7.277,6600 7.277,6600 7.279,4700
25/07/2023 7.284,5600 7.267,2000 7.267,2000 7.284,5600
24/07/2023 7.288,0700 7.273,6200 7.288,0700 7.273,6200
23/07/2023 7.307,2600 7.267,7100 7.275,1800 7.267,7100
20/07/2023 7.320,1500 7.276,9800 7.320,1500 7.276,9800
19/07/2023 7.277,6800 7.262,1100 7.262,1100 7.277,6800
18/07/2023 7.281,6500 7.265,3800 7.281,6500 7.265,3800
17/07/2023 7.269,0400 7.265,9300 7.269,0400 7.265,9300
16/07/2023 7.273,4700 7.251,5700 7.251,5700 7.273,4700
13/07/2023 7.250,2800 7.236,3200 7.236,3200 7.250,2800
12/07/2023 7.267,9600 7.201,2800 7.201,2800 7.267,9600
11/07/2023 7.278,8500 7.208,5300 7.264,9600 7.208,5300
10/07/2023 7.285,3900 7.249,2200 7.249,2200 7.285,3900
09/07/2023 7.281,6000 7.246,3400 7.246,3400 7.281,6000
06/07/2023 7.294,6800 7.276,1000 7.276,1000 7.294,6800
05/07/2023 7.276,2800 7.275,8000 7.276,2800 7.275,8000
04/07/2023 7.264,5300 7.254,1800 7.264,5300 7.254,1800
03/07/2023 7.261,8300 7.248,5300 7.248,5300 7.261,8300
02/07/2023 7.252,7200 7.231,8800 7.231,8800 7.252,7200
29/06/2023 7.318,1600 7.266,4600 7.318,1600 7.266,4600
28/06/2023 7.316,8500 7.280,1000 7.316,8500 7.280,1000
27/06/2023 7.289,1800 7.260,6800 7.260,6800 7.289,1800
26/06/2023 7.264,9900 7.260,9900 7.260,9900 7.264,9900
25/06/2023 7.260,1700 7.255,9800 7.257,7700 7.259,3200
22/06/2023 7.308,9200 7.282,9200 7.308,9200 7.282,9200
21/06/2023 7.276,3500 7.210,2000 7.210,2000 7.276,3400
20/06/2023 7.255,8900 7.246,0400 7.246,0400 7.255,8900
19/06/2023 7.250,3300 7.237,2300 7.250,3300 7.237,2300
18/06/2023 7.249,2400 7.243,9800 7.243,9800 7.249,2400
15/06/2023 7.235,6800 7.167,7300 7.167,7300 7.235,6800
14/06/2023 7.238,4800 7.223,6900 7.223,6900 7.238,4800
13/06/2023 7.250,1000 7.245,4200 7.250,1000 7.245,4200
12/06/2023 7.252,5500 7.247,8800 7.252,5500 7.247,8800
11/06/2023 7.255,2700 7.245,8200 7.255,2700 7.245,8200
08/06/2023 7.240,2400 7.190,5500 7.190,5500 7.240,2400
07/06/2023 7.249,3800 7.225,2300 7.249,3800 7.225,2300
06/06/2023 7.241,9100 7.229,3000 7.229,3000 7.241,9100
05/06/2023 7.236,7000 7.199,1400 7.199,1500 7.236,7000
04/06/2023 7.289,4100 7.202,1700 7.289,4100 7.202,1700
01/06/2023 7.240,8900 7.237,1600 7.237,1700 7.240,8900
31/05/2023 7.270,5700 7.266,0700 7.266,0700 7.270,5700
30/05/2023 7.268,9000 7.212,5800 7.212,5900 7.268,9000
29/05/2023 7.214,9900 7.213,5600 7.214,9900 7.213,5600
28/05/2023 7.228,5800 7.212,5700 7.228,5800 7.212,5700
27/05/2023 7.225,4400 7.225,4400 7.225,4400 7.225,4400
25/05/2023 7.237,1600 7.211,1900 7.237,1600 7.211,1900
24/05/2023 7.236,5900 7.228,5700 7.228,5700 7.236,5900
23/05/2023 7.232,2000 7.218,2600 7.232,2000 7.218,2600
22/05/2023 7.245,1600 7.226,3300 7.245,1600 7.226,3300
21/05/2023 7.241,4800 7.211,5200 7.211,5200 7.241,4800
18/05/2023 7.232,0600 7.230,6000 7.230,6000 7.232,0600
17/05/2023 7.204,7200 7.176,1900 7.176,1900 7.204,7200
16/05/2023 7.224,9900 7.181,6200 7.224,9900 7.181,6200
15/05/2023 7.208,7100 7.206,3900 7.206,4000 7.208,7100
14/05/2023 7.257,6700 7.210,8400 7.257,6700 7.210,8400
11/05/2023 7.228,9900 7.195,8700 7.195,8700 7.228,9900
10/05/2023 7.192,4100 7.157,8700 7.157,8700 7.192,4100
09/05/2023 7.188,3400 7.155,0300 7.155,0300 7.188,3400
08/05/2023 7.188,4800 7.151,6400 7.188,4800 7.151,6400
07/05/2023 7.168,1900 7.150,9400 7.168,1900 7.150,9400
04/05/2023 7.180,4300 7.168,3200 7.180,4300 7.168,3200
03/05/2023 7.159,7500 7.155,8300 7.159,7500 7.155,8300
02/05/2023 7.185,9000 7.184,3800 7.184,3800 7.185,9000
01/05/2023 7.213,2900 7.213,2900 7.213,2900 7.213,2900
30/04/2023 7.231,5400 7.231,5400 7.231,5400 7.231,5400
27/04/2023 7.276,3700 7.245,4700 7.276,3700 7.245,4700
26/04/2023 7.268,9600 7.224,7300 7.224,7300 7.268,9600
25/04/2023 7.233,7900 7.229,6000 7.233,7900 7.229,6000
24/04/2023 7.204,3500 7.128,1900 7.133,6100 7.204,3500
23/04/2023 7.160,7000 7.106,1100 7.106,1100 7.137,2000
20/04/2023 7.132,0500 7.120,8800 7.132,0500 7.120,8800
19/04/2023 7.130,7800 7.110,8500 7.110,8500 7.130,7800
18/04/2023 7.127,5700 7.125,8800 7.125,8800 7.127,5700
17/04/2023 7.171,4300 7.131,8600 7.171,4300 7.131,8600
16/04/2023 7.197,6300 7.136,8700 7.197,6300 7.136,8700
13/04/2023 7.148,1300 7.148,1300 7.148,1300 7.148,1300
12/04/2023 7.156,1200 7.156,1200 7.156,1200 7.156,1200
11/04/2023 7.169,0400 7.169,0400 7.169,0400 7.169,0400
10/04/2023 7.172,6300 7.172,6200 7.172,6200 7.172,6300
09/04/2023 7.177,8200 7.177,8200 7.177,8200 7.177,8200
06/04/2023 7.170,5300 7.170,5300 7.170,5300 7.170,5300
05/04/2023 7.163,5500 7.163,5500 7.163,5500 7.163,5500
04/04/2023 7.167,3500 7.167,3400 7.167,3400 7.167,3500
03/04/2023 7.194,2100 7.194,2000 7.194,2100 7.194,2000
02/04/2023 7.171,3200 7.171,3200 7.171,3200 7.171,3200
30/03/2023 7.146,9300 7.134,5900 7.146,9300 7.134,6000
29/03/2023 7.170,7700 7.170,7600 7.170,7700 7.170,7600
28/03/2023 7.181,3300 7.181,3300 7.181,3300 7.181,3300
27/03/2023 7.180,4000 7.172,4800 7.180,4000 7.172,4800
26/03/2023 7.160,0300 7.160,0300 7.160,0300 7.160,0300
23/03/2023 7.189,7300 7.189,7200 7.189,7300 7.189,7200
22/03/2023 7.177,4900 7.177,4900 7.177,4900 7.177,4900
21/03/2023 7.174,5500 7.174,5500 7.174,5500 7.174,5500
20/03/2023 7.200,8500 7.198,1200 7.200,8400 7.198,1200
19/03/2023 7.207,3000 7.180,0200 7.180,0300 7.207,3000
16/03/2023 7.210,5200 7.180,3300 7.180,3300 7.183,3600
15/03/2023 7.192,0800 7.182,6700 7.182,6700 7.192,0800
14/03/2023 7.194,3900 7.177,3100 7.177,3100 7.194,3900
13/03/2023 7.184,9400 7.172,9100 7.172,9100 7.184,9400
12/03/2023 7.208,7500 7.145,2700 7.145,2700 7.208,7500
10/03/2023 7.161,4500 7.161,4400 7.161,4400 7.161,4400
09/03/2023 7.199,5900 7.163,8000 7.172,4500 7.163,8000
08/03/2023 7.191,3900 7.179,9900 7.179,9900 7.191,3900
07/03/2023 7.254,9000 7.180,5400 7.254,9000 7.180,5400
06/03/2023 7.177,0400 7.174,5700 7.174,5700 7.177,0400
05/03/2023 7.205,4900 7.189,8500 7.189,8500 7.205,4900
02/03/2023 7.232,9000 7.206,4800 7.232,9000 7.206,4800
01/03/2023 7.305,4200 7.223,0600 7.295,5700 7.223,0600
28/02/2023 7.304,3400 7.282,1100 7.304,3400 7.282,1100
27/02/2023 7.286,0300 7.271,0800 7.271,0800 7.286,0300
26/02/2023 7.327,0300 7.287,5600 7.327,0300 7.287,5600
23/02/2023 7.315,7300 7.312,5100 7.312,5100 7.315,7300
22/02/2023 7.329,4000 7.309,4700 7.329,4000 7.309,4700
21/02/2023 7.339,4300 7.320,9200 7.339,4200 7.320,9200
20/02/2023 7.338,5300 7.304,4900 7.304,4900 7.338,5300
19/02/2023 7.299,2000 7.251,1100 7.251,1100 7.299,2000
16/02/2023 7.313,5200 7.294,2800 7.313,5200 7.294,2800
15/02/2023 7.283,6300 7.277,6200 7.283,6300 7.277,6200
14/02/2023 7.295,6300 7.277,9200 7.285,2800 7.295,6300
13/02/2023 7.273,1900 7.246,1200 7.246,1200 7.273,1900
12/02/2023 7.299,1700 7.282,8400 7.299,1700 7.282,8400
09/02/2023 7.290,1800 7.279,1800 7.290,1800 7.279,1800
08/02/2023 7.297,0000 7.264,0900 7.297,0000 7.264,0900
07/02/2023 7.286,7600 7.286,1300 7.286,7600 7.286,1300
06/02/2023 7.342,2000 7.299,4200 7.342,2000 7.299,4200
05/02/2023 7.405,6100 7.322,5600 7.405,6100 7.322,5600
02/02/2023 7.363,5300 7.307,9000 7.363,5300 7.307,9000
01/02/2023 7.292,8400 7.265,5900 7.265,5900 7.292,8400
31/01/2023 7.371,4600 7.345,1600 7.371,4600 7.345,1600
30/01/2023 7.419,0900 7.385,5400 7.419,0900 7.385,5400
29/01/2023 7.389,3500 7.378,5200 7.378,5200 7.389,3500
26/01/2023 7.394,1100 7.376,0800 7.394,1100 7.376,0800
25/01/2023 7.393,0500 7.350,9500 7.350,9500 7.393,0500
24/01/2023 7.419,2600 7.387,4200 7.419,2600 7.387,4200
23/01/2023 7.438,0900 7.437,6300 7.438,0900 7.437,6300
22/01/2023 7.443,4000 7.377,1800 7.377,1800 7.443,4000
19/01/2023 7.424,0300 7.402,7200 7.402,7200 7.424,0300
18/01/2023 7.425,6200 7.412,4000 7.425,6200 7.412,4000
17/01/2023 7.415,1800 7.402,4000 7.415,1800 7.402,4000
16/01/2023 7.409,1900 7.397,0900 7.409,1900 7.397,0900
15/01/2023 7.403,3400 7.356,9300 7.356,9300 7.403,3400
12/01/2023 7.395,4800 7.316,2500 7.316,2500 7.395,4800
11/01/2023 7.379,5800 7.347,8200 7.347,8200 7.379,5800
10/01/2023 7.364,1000 7.331,9600 7.331,9600 7.364,1000
09/01/2023 7.333,1600 7.292,9300 7.292,9300 7.333,1600
08/01/2023 7.325,4400 7.205,4600 7.205,4600 7.325,4400
05/01/2023 7.377,4900 7.330,3200 7.377,4900 7.330,3200
04/01/2023 7.321,6300 7.285,8800 7.285,8800 7.321,6300
03/01/2023 7.303,7500 7.298,5900 7.303,7500 7.298,5900
02/01/2023 7.381,0600 7.331,5700 7.381,0600 7.331,5700
01/01/2023 7.364,4100 7.346,2600 7.346,2600 7.364,4100
29/12/2022 7.364,2900 7.333,0200 7.333,0200 7.364,2900
28/12/2022 7.348,1500 7.330,8400 7.330,8400 7.348,1500
27/12/2022 7.322,5000 7.320,4300 7.320,4300 7.322,5000
26/12/2022 7.314,2500 7.281,8200 7.281,8200 7.314,2400
25/12/2022 7.304,2100 7.304,2000 7.304,2000 7.304,2100
22/12/2022 7.307,2300 7.261,1900 7.261,2000 7.307,2300
21/12/2022 7.250,6000 7.175,7000 7.175,7000 7.250,6000
20/12/2022 7.214,2900 7.190,4500 7.214,2900 7.190,4500
19/12/2022 7.248,1600 7.203,3700 7.248,1600 7.203,3700
18/12/2022 7.247,8200 7.233,8400 7.233,8400 7.247,8200
15/12/2022 7.217,3800 7.176,5800 7.176,5800 7.217,3800
14/12/2022 7.201,4200 7.192,5000 7.201,4200 7.192,5000
13/12/2022 7.212,5200 7.110,7200 7.110,7200 7.212,5100
12/12/2022 7.176,1100 7.095,3500 7.095,3500 7.176,1100
11/12/2022 7.170,1500 7.078,5700 7.170,1500 7.078,5700
08/12/2022 7.140,4000 7.061,9800 7.061,9800 7.140,4000
07/12/2022 7.174,9100 7.108,0300 7.174,9100 7.108,0300
06/12/2022 7.224,9100 7.182,1300 7.224,9100 7.182,1300
05/12/2022 7.233,4400 7.194,5100 7.233,4400 7.194,5100
04/12/2022 7.194,3200 7.191,8800 7.191,8800 7.194,3200
01/12/2022 7.217,7300 7.178,0300 7.178,0300 7.217,7300
30/11/2022 7.227,4300 7.154,2500 7.154,2500 7.227,4200
29/11/2022 7.256,7000 7.198,6100 7.256,7000 7.198,6100
28/11/2022 7.306,3800 7.239,0000 7.306,3800 7.239,0000
27/11/2022 7.237,4300 7.234,0400 7.237,4300 7.234,0400
24/11/2022 7.204,9800 7.171,0100 7.171,0100 7.204,9800
23/11/2022 7.176,9100 7.123,0200 7.123,0200 7.176,9000
22/11/2022 7.195,2700 7.172,0900 7.172,0900 7.195,2700
21/11/2022 7.203,6800 7.145,6500 7.145,6500 7.203,6800
20/11/2022 7.208,3700 7.167,3400 7.208,3700 7.167,3400
17/11/2022 7.164,9400 7.121,1400 7.121,1400 7.164,9400
16/11/2022 7.134,9100 7.121,2800 7.121,2800 7.134,9100
15/11/2022 7.094,2800 7.090,5800 7.090,5800 7.094,2800
14/11/2022 7.047,7200 7.013,6400 7.013,6400 7.047,7200
13/11/2022 7.110,1400 7.040,2200 7.110,1400 7.040,2200
10/11/2022 7.132,3500 7.008,9500 7.008,9500 7.132,3500
09/11/2022 7.188,9100 7.164,1600 7.188,9100 7.164,1600
08/11/2022 7.171,3000 7.166,2400 7.171,3000 7.166,2400
07/11/2022 7.221,1200 7.218,4900 7.221,1200 7.218,4900
06/11/2022 7.245,4300 7.157,7100 7.157,7100 7.245,4300
05/11/2022 7.171,1000 7.171,1000 7.171,1000 7.171,1000
03/11/2022 7.257,7900 7.245,6900 7.245,6900 7.257,7900
02/11/2022 7.294,5000 7.251,1100 7.294,5000 7.251,1100
01/11/2022 7.298,8500 7.242,7100 7.298,8500 7.242,7100
31/10/2022 7.311,4800 7.263,1500 7.311,4800 7.263,1500
30/10/2022 7.285,0100 7.278,8900 7.278,8900 7.285,0100
27/10/2022 7.310,8200 7.284,5600 7.310,8200 7.284,5600
26/10/2022 7.261,6100 7.197,3100 7.197,3100 7.261,6100
25/10/2022 7.232,9400 7.171,1000 7.171,1000 7.232,9400
24/10/2022 7.236,8300 7.186,5600 7.186,5600 7.236,8200
23/10/2022 7.239,7900 7.156,2400 7.156,2400 7.203,0100
20/10/2022 7.242,3900 7.224,4900 7.242,3900 7.224,4900
19/10/2022 7.209,8900 7.201,5800 7.201,5800 7.209,8800
18/10/2022 7.189,6900 7.134,9400 7.134,9400 7.189,6900
17/10/2022 7.161,4100 7.079,4300 7.079,4300 7.161,4100
16/10/2022 7.147,2700 7.146,6500 7.146,6500 7.147,2700
13/10/2022 7.158,6600 7.098,3900 7.098,3900 7.158,6600
12/10/2022 7.131,8300 7.119,9200 7.119,9200 7.131,8300
11/10/2022 7.119,5500 7.110,1800 7.110,1800 7.119,5500
10/10/2022 7.099,0600 7.097,8800 7.097,8800 7.099,0600
09/10/2022 7.133,3900 7.116,4800 7.133,3900 7.116,4800
06/10/2022 7.132,6800 7.085,9000 7.132,6800 7.085,9100
05/10/2022 7.073,1600 7.064,6200 7.064,6200 7.073,1600
04/10/2022 7.089,2500 7.022,0200 7.022,0200 7.084,5900
03/10/2022 7.088,0100 7.050,2600 7.050,2600 7.088,0100
02/10/2022 7.082,5100 7.040,3600 7.040,3600 7.082,5100
29/09/2022 7.072,6100 6.977,2300 6.977,2300 7.072,6100
28/09/2022 7.058,4500 6.942,4700 6.942,4700 7.058,4500
27/09/2022 7.061,8500 7.039,8500 7.061,8500 7.039,8500
26/09/2022 7.022,5700 7.009,7400 7.009,7500 7.022,5700
25/09/2022 7.148,5300 7.002,4800 7.148,5300 7.002,4800
22/09/2022 7.019,8000 7.011,5700 7.019,8000 7.011,5800
21/09/2022 7.061,8800 7.000,9900 7.061,8800 7.000,9900
20/09/2022 7.008,1800 6.992,4700 7.008,1800 6.992,4700
19/09/2022 6.976,1800 6.947,4700 6.947,4700 6.976,1800
18/09/2022 6.982,0400 6.970,5000 6.982,0400 6.970,5000
15/09/2022 6.980,7100 6.946,9700 6.946,9700 6.980,7100
14/09/2022 6.969,3100 6.961,9600 6.969,3100 6.961,9600
13/09/2022 7.064,6800 6.946,5700 7.064,6800 6.946,5700
12/09/2022 6.924,0500 6.917,7400 6.917,7400 6.924,0500
11/09/2022 6.928,0500 6.917,9800 6.928,0400 6.917,9800
08/09/2022 6.933,6600 6.882,4800 6.882,4800 6.933,6500
07/09/2022 6.905,0300 6.839,8500 6.839,8500 6.905,0300
06/09/2022 6.939,9400 6.903,2100 6.939,9400 6.903,2100
05/09/2022 6.910,4800 6.889,3400 6.889,3400 6.910,4800
04/09/2022 6.968,2800 6.912,9900 6.968,2800 6.912,9900
01/09/2022 6.935,8000 6.913,3800 6.935,8000 6.913,3800
31/08/2022 6.895,1100 6.857,3100 6.857,3100 6.895,1100
30/08/2022 6.896,0600 6.882,5400 6.896,0600 6.882,5400
29/08/2022 6.885,6600 6.858,8000 6.858,8000 6.885,6600
28/08/2022 6.924,8200 6.876,2600 6.924,8200 6.876,2600
25/08/2022 6.870,6400 6.868,6700 6.868,6700 6.870,6400
24/08/2022 6.850,8300 6.839,2300 6.839,2300 6.850,8300
23/08/2022 6.876,1600 6.866,4200 6.866,4200 6.876,1600
22/08/2022 6.930,3300 6.887,7300 6.930,3300 6.887,7300
21/08/2022 6.900,7400 6.879,2800 6.900,7400 6.879,2800
18/08/2022 6.937,7000 6.880,2500 6.937,7000 6.880,2500
17/08/2022 6.873,3000 6.866,9600 6.866,9600 6.873,3000
16/08/2022 6.881,0800 6.854,7500 6.854,7500 6.881,0800
15/08/2022 6.915,5300 6.878,3900 6.915,5300 6.878,3900
14/08/2022 6.902,0900 6.881,9500 6.902,0900 6.881,9500
11/08/2022 6.901,6300 6.883,8900 6.901,6300 6.883,8900
10/08/2022 6.884,4800 6.844,1900 6.844,1900 6.884,4800
09/08/2022 6.884,4400 6.870,2600 6.870,2600 6.884,4400
08/08/2022 6.858,0000 6.855,1900 6.855,1900 6.858,0000
07/08/2022 6.902,2800 6.850,2200 6.902,2800 6.850,2200
04/08/2022 6.858,9700 6.835,4800 6.835,4800 6.858,9600
03/08/2022 6.878,5500 6.872,0100 6.878,5500 6.872,0100
02/08/2022 6.898,6000 6.858,8500 6.898,6000 6.858,8500
01/08/2022 6.859,4900 6.847,3000 6.859,4900 6.847,3000
31/07/2022 6.909,3800 6.883,5200 6.909,3800 6.883,5200
28/07/2022 6.905,9000 6.864,0500 6.864,0500 6.905,9000
27/07/2022 6.909,6800 6.862,4800 6.862,4800 6.909,6800
26/07/2022 6.904,4200 6.877,9700 6.904,4200 6.877,9700
25/07/2022 6.896,5400 6.892,0700 6.892,0700 6.896,5400
24/07/2022 6.886,4500 6.850,1100 6.850,1100 6.886,4500
21/07/2022 6.862,7100 6.839,9200 6.839,9200 6.862,7100
20/07/2022 6.872,5300 6.847,4400 6.872,5200 6.847,4400
19/07/2022 6.882,8800 6.857,9500 6.882,8800 6.857,9500
18/07/2022 6.879,8700 6.871,6800 6.879,8700 6.871,6800
17/07/2022 6.861,3800 6.837,6400 6.837,6400 6.861,3800
14/07/2022 6.862,2500 6.858,3100 6.858,3100 6.862,2500
13/07/2022 6.879,7500 6.862,0100 6.879,7500 6.862,0100
12/07/2022 6.858,3100 6.853,1200 6.858,3100 6.853,1200
11/07/2022 6.920,0100 6.860,9800 6.920,0100 6.860,9800
10/07/2022 6.882,3800 6.862,0400 6.862,0400 6.882,3800
07/07/2022 6.869,3500 6.847,3100 6.859,9900 6.847,3100
06/07/2022 6.862,0300 6.856,9900 6.862,0300 6.857,0000
05/07/2022 6.875,5800 6.858,2900 6.875,5800 6.858,2900
04/07/2022 6.857,4800 6.852,8900 6.857,4800 6.852,8900
03/07/2022 6.854,5100 6.844,9200 6.854,5100 6.844,9200
30/06/2022 6.842,1800 6.805,2600 6.805,2600 6.842,1800
29/06/2022 6.909,5700 6.850,3000 6.909,5700 6.850,3000
28/06/2022 6.904,2800 6.853,7700 6.904,2800 6.853,7700
27/06/2022 6.874,8100 6.867,2000 6.874,8000 6.867,2100
26/06/2022 6.870,9400 6.865,1700 6.865,1700 6.870,9400
23/06/2022 6.880,6800 6.880,4400 6.880,4400 6.880,6800
22/06/2022 6.891,5800 6.841,7100 6.841,7100 6.891,5800
21/06/2022 6.894,7900 6.875,9700 6.894,7900 6.875,9700
20/06/2022 6.869,5400 6.856,0500 6.856,0500 6.869,5400
19/06/2022 6.875,5900 6.859,1100 6.875,5900 6.859,1100
16/06/2022 6.857,5200 6.783,5400 6.783,5400 6.857,5200
15/06/2022 6.875,3700 6.875,3700 6.875,3700 6.875,3700
14/06/2022 6.876,1800 6.875,3900 6.875,3900 6.876,1700
13/06/2022 6.885,5000 6.873,0800 6.885,4900 6.873,0800
12/06/2022 6.930,9600 6.858,5100 6.930,9600 6.858,5100
09/06/2022 6.881,7900 6.863,4800 6.881,7900 6.863,4800
08/06/2022 6.827,5100 6.822,6700 6.827,5100 6.822,6700
07/06/2022 6.828,2100 6.820,8600 6.828,2100 6.820,8600
06/06/2022 6.861,5400 6.841,1000 6.861,5400 6.841,1000
05/06/2022 6.863,3700 6.833,9400 6.863,3700 6.833,9400
02/06/2022 6.850,1400 6.811,1900 6.811,1900 6.850,1400
01/06/2022 6.926,1900 6.853,4600 6.926,1900 6.853,4600
31/05/2022 6.885,2300 6.866,2400 6.866,2400 6.885,2300
30/05/2022 6.886,2000 6.880,7200 6.880,7200 6.886,2000
29/05/2022 6.858,7600 6.847,3800 6.847,3800 6.858,7600
26/05/2022 6.862,6900 6.862,6900 6.862,6900 6.862,6900
25/05/2022 6.850,5700 6.835,9400 6.835,9400 6.850,5700
24/05/2022 6.861,7700 6.847,8400 6.847,8400 6.861,7700
23/05/2022 6.860,6000 6.836,5800 6.836,5800 6.860,6000
22/05/2022 6.843,5600 6.833,3100 6.843,5600 6.833,3100
19/05/2022 6.845,4000 6.845,4000 6.845,4000 6.845,4000
18/05/2022 6.847,9900 6.847,9900 6.847,9900 6.847,9900
17/05/2022 6.850,9000 6.850,9000 6.850,9000 6.850,9000
16/05/2022 6.842,2400 6.842,2400 6.842,2400 6.842,2400
15/05/2022 6.881,9400 6.857,5800 6.863,3700 6.881,9400
12/05/2022 6.914,9000 6.874,1000 6.914,9000 6.874,1000
11/05/2022 6.876,7500 6.874,9600 6.876,7500 6.874,9600
10/05/2022 6.876,5400 6.858,4700 6.876,5400 6.858,4700
09/05/2022 6.856,3600 6.827,9600 6.827,9600 6.856,3600
08/05/2022 6.872,7300 6.842,8000 6.872,7300 6.842,8000
05/05/2022 6.858,3800 6.827,0700 6.858,3800 6.827,0700
04/05/2022 6.832,0400 6.773,8900 6.773,8900 6.832,0400
03/05/2022 6.828,3500 6.805,5400 6.805,5400 6.826,0800
02/05/2022 6.821,8700 6.787,3500 6.820,5000 6.787,3500
01/05/2022 6.865,5500 6.821,9900 6.865,5500 6.821,9900
28/04/2022 6.841,9000 6.828,3400 6.828,3400 6.841,9000
27/04/2022 6.882,8300 6.834,0300 6.882,8300 6.834,0300
26/04/2022 6.858,0200 6.842,1900 6.858,0200 6.842,1900
25/04/2022 6.832,7600 6.830,5500 6.830,5500 6.832,7600
24/04/2022 6.834,5000 6.833,6100 6.834,0600 6.834,0500
21/04/2022 6.889,2300 6.821,8400 6.889,2300 6.821,8400
20/04/2022 6.864,6500 6.861,8100 6.864,6500 6.861,8100
19/04/2022 6.854,4100 6.853,7600 6.854,2400 6.853,9300
18/04/2022 6.940,6300 6.858,5300 6.940,6300 6.858,5300
17/04/2022 6.926,4000 6.926,4000 6.926,4000 6.926,4000
14/04/2022 6.920,5400 6.920,5400 6.920,5400 6.920,5400
13/04/2022 6.861,6900 6.783,9200 6.783,9200 6.861,6900
12/04/2022 6.853,5000 6.817,0200 6.853,5000 6.817,0200
11/04/2022 6.851,3300 6.821,8000 6.851,3300 6.821,8000
10/04/2022 6.863,5600 6.833,0500 6.863,5600 6.833,0500
07/04/2022 6.909,5600 6.868,2000 6.909,5600 6.868,2000
06/04/2022 6.905,3000 6.888,5700 6.905,3000 6.888,5700
05/04/2022 6.962,3200 6.904,2600 6.962,3200 6.904,2600
04/04/2022 6.940,9500 6.914,0000 6.940,9500 6.914,0000
03/04/2022 6.938,0700 6.923,7600 6.938,0700 6.923,7600
31/03/2022 6.965,0200 6.931,1000 6.965,0200 6.931,1000
30/03/2022 6.942,5700 6.930,6900 6.930,6900 6.942,5700
29/03/2022 6.958,2500 6.941,9500 6.941,9500 6.958,2500
28/03/2022 6.976,0400 6.970,2800 6.976,0400 6.970,2800
27/03/2022 6.991,8700 6.963,5100 6.991,8700 6.963,5100
24/03/2022 6.965,6500 6.965,6500 6.965,6500 6.965,6500
23/03/2022 6.973,8200 6.950,5400 6.950,5400 6.973,8200
22/03/2022 6.966,2900 6.953,6000 6.953,6000 6.966,2900
21/03/2022 6.983,5800 6.948,9400 6.983,5800 6.952,7500
20/03/2022 6.961,8000 6.954,4200 6.954,4200 6.961,8000
17/03/2022 6.966,5300 6.935,9100 6.935,9100 6.966,5300
16/03/2022 6.963,3900 6.950,6000 6.950,6000 6.963,3900
15/03/2022 6.977,1000 6.973,1600 6.973,1600 6.977,1000
14/03/2022 6.959,0900 6.956,9500 6.959,0900 6.956,9500
13/03/2022 7.032,3200 6.960,1700 7.032,3200 6.960,1700
10/03/2022 7.001,7900 6.960,8800 7.001,7900 6.960,8800
09/03/2022 6.966,1300 6.902,5600 6.902,5600 6.966,1300
08/03/2022 6.954,7400 6.947,5300 6.947,5300 6.954,7400
07/03/2022 6.976,2400 6.951,4500 6.976,2400 6.951,4500
06/03/2022 7.049,4300 6.973,9300 7.049,4300 6.973,9300
03/03/2022 7.003,6400 6.969,5900 6.976,1400 6.997,2200
02/03/2022 6.958,9400 6.958,9400 6.958,9400 6.958,9400
01/03/2022 6.991,3800 6.991,3800 6.991,3800 6.991,3800
28/02/2022 6.991,7900 6.991,7900 6.991,7900 6.991,7900
27/02/2022 7.041,9000 6.948,3200 6.948,3200 7.041,9000
24/02/2022 6.924,0500 6.910,5900 6.910,5900 6.924,0500
23/02/2022 6.960,5000 6.930,3800 6.960,5000 6.930,3800
22/02/2022 6.962,5500 6.930,7900 6.962,5500 6.930,7900
21/02/2022 6.961,7000 6.955,3500 6.961,7000 6.955,3500
20/02/2022 6.941,8600 6.934,1500 6.941,8600 6.934,1500
17/02/2022 6.942,5300 6.936,7900 6.942,5300 6.936,7900
16/02/2022 6.956,4200 6.939,5400 6.956,4200 6.939,5400
15/02/2022 6.956,1200 6.939,2100 6.939,2100 6.956,1200
14/02/2022 6.949,0100 6.941,8400 6.949,0100 6.941,8400
13/02/2022 6.995,8100 6.951,3700 6.995,8100 6.951,3700
10/02/2022 6.989,2600 6.971,5200 6.989,2600 6.971,5200
09/02/2022 6.970,7000 6.948,3000 6.948,3000 6.970,7000
08/02/2022 6.980,4300 6.939,4600 6.980,4300 6.939,4600
07/02/2022 6.998,2400 6.978,2000 6.998,2400 6.978,2000
06/02/2022 7.057,3200 6.991,9100 7.057,3200 6.991,9100
03/02/2022 7.036,6800 6.926,3000 6.926,3000 7.036,6800
02/02/2022 7.052,1000 7.024,8800 7.052,1000 7.024,8800
01/02/2022 7.075,2500 7.042,0900 7.075,2500 7.042,0900
31/01/2022 7.078,2900 7.046,3700 7.046,3700 7.078,2900
30/01/2022 7.089,8600 7.052,3900 7.052,3900 7.089,8600
27/01/2022 7.063,6900 7.055,6300 7.055,6300 7.063,6900
26/01/2022 7.058,9800 7.045,0800 7.058,9800 7.045,0800
25/01/2022 7.030,1600 7.001,0500 7.001,0500 7.030,1600
24/01/2022 7.021,3300 6.991,9200 6.991,9200 7.021,3300
23/01/2022 7.001,1100 6.968,5300 6.968,5300 7.001,1100
20/01/2022 6.975,3200 6.972,6300 6.972,6300 6.975,3200
19/01/2022 6.959,8400 6.950,5600 6.950,5600 6.959,8400
18/01/2022 7.013,2700 6.964,7500 7.013,2700 6.964,7500
17/01/2022 6.973,6900 6.954,5700 6.954,5700 6.973,6900
16/01/2022 6.987,1900 6.957,1000 6.987,1900 6.957,1000
13/01/2022 6.956,8400 6.942,6500 6.942,6500 6.956,8400
12/01/2022 6.947,2900 6.896,4900 6.896,4900 6.947,2900
11/01/2022 6.942,2300 6.921,7800 6.921,7800 6.942,2300
10/01/2022 6.940,4800 6.939,6900 6.940,4800 6.939,6900
09/01/2022 6.945,9300 6.926,0100 6.926,0100 6.945,9300
06/01/2022 6.954,7500 6.944,2500 6.944,2500 6.954,7500
05/01/2022 6.937,3700 6.900,3300 6.900,3300 6.937,3700
04/01/2022 6.900,1200 6.873,3300 6.873,3300 6.900,1200
03/01/2022 6.901,1800 6.876,4100 6.901,1800 6.876,4100
02/01/2022 6.874,4000 6.856,4500 6.856,4500 6.874,4000
30/12/2021 6.881,5300 6.833,7200 6.833,7200 6.881,5300
29/12/2021 6.831,7900 6.773,7300 6.773,7300 6.831,7900
28/12/2021 6.816,6300 6.803,2000 6.816,6300 6.803,2000
27/12/2021 6.797,3600 6.792,3800 6.792,3800 6.797,3600
26/12/2021 6.821,8800 6.800,2100 6.821,8800 6.800,2100
23/12/2021 6.816,0700 6.816,0700 6.816,0700 6.816,0700
22/12/2021 6.821,3700 6.778,0300 6.778,0300 6.821,3700
21/12/2021 6.802,9200 6.802,3200 6.802,9200 6.802,3200
20/12/2021 6.803,0500 6.783,6200 6.783,6200 6.803,0500
19/12/2021 6.845,1400 6.789,8800 6.845,1400 6.789,8800
16/12/2021 6.797,0300 6.769,5800 6.769,5800 6.797,0300
15/12/2021 6.787,7800 6.778,3800 6.787,7800 6.778,3800
14/12/2021 6.841,9100 6.798,0200 6.841,9100 6.798,0200
13/12/2021 6.818,9200 6.813,9800 6.818,9200 6.813,9800
12/12/2021 6.823,6400 6.816,9000 6.816,9000 6.823,6400
09/12/2021 6.844,4100 6.836,6700 6.844,4100 6.836,6700
08/12/2021 6.846,2300 6.804,8600 6.804,8600 6.846,2300
07/12/2021 6.844,1600 6.804,0000 6.804,0000 6.844,1600
06/12/2021 6.818,2600 6.805,6700 6.805,6700 6.818,2600
05/12/2021 6.830,9400 6.798,1400 6.830,9400 6.798,1400
02/12/2021 6.856,4000 6.821,3600 6.856,4000 6.821,3600
01/12/2021 6.838,5400 6.833,9000 6.838,5400 6.833,9000
30/11/2021 6.848,1500 6.840,4500 6.848,1500 6.840,4500
29/11/2021 6.831,4900 6.825,1100 6.825,1100 6.831,4900
28/11/2021 6.826,5300 6.822,0500 6.822,0500 6.826,5300
25/11/2021 6.831,4100 6.826,3400 6.831,4100 6.826,3400
24/11/2021 6.842,1800 6.828,8200 6.842,1800 6.828,8200
23/11/2021 6.840,9000 6.837,0600 6.840,9000 6.837,0600
22/11/2021 6.868,2500 6.836,7600 6.868,2500 6.836,7600
21/11/2021 6.855,1300 6.845,5000 6.855,1300 6.845,5000
18/11/2021 6.854,2800 6.841,1500 6.854,2800 6.841,1500
17/11/2021 6.861,3500 6.851,0500 6.851,0500 6.861,3500
16/11/2021 6.864,5700 6.849,3000 6.849,3000 6.864,5700
15/11/2021 6.868,6100 6.868,6100 6.868,6100 6.868,6100
14/11/2021 6.870,5100 6.866,7300 6.870,5100 6.866,7300
11/11/2021 6.878,7500 6.877,9500 6.878,7500 6.877,9500
10/11/2021 6.915,9800 6.856,7800 6.915,9800 6.856,7800
09/11/2021 6.874,8000 6.873,9100 6.874,8000 6.873,9100
08/11/2021 6.885,6300 6.881,6200 6.885,6300 6.881,6200
07/11/2021 6.888,7600 6.877,2100 6.877,2100 6.886,2600
04/11/2021 6.889,4300 6.883,0800 6.883,0800 6.889,4300
03/11/2021 6.880,4300 6.877,6400 6.877,6400 6.880,4300
02/11/2021 6.913,7900 6.886,8600 6.913,7900 6.886,8600
01/11/2021 6.902,3800 6.887,7000 6.887,7000 6.902,3800
31/10/2021 6.971,1900 6.901,7700 6.971,1900 6.901,7700
28/10/2021 6.914,8200 6.868,1000 6.868,1000 6.914,8200
27/10/2021 6.923,4500 6.913,7800 6.923,4500 6.913,7800
26/10/2021 6.921,0000 6.914,9800 6.914,9800 6.921,0000
25/10/2021 6.918,7100 6.902,6600 6.918,7100 6.902,6600
24/10/2021 6.910,4700 6.906,8000 6.910,4700 6.906,8000
21/10/2021 6.929,2800 6.912,4300 6.929,2800 6.912,4300
20/10/2021 6.919,5200 6.901,9800 6.901,9800 6.919,5200
19/10/2021 6.924,2100 6.915,2100 6.924,2100 6.915,2100
18/10/2021 6.909,4000 6.885,2700 6.885,2700 6.909,4000
17/10/2021 6.915,0200 6.905,6400 6.915,0200 6.905,6400
14/10/2021 6.909,9000 6.900,8100 6.909,9000 6.900,8100
13/10/2021 6.898,5300 6.878,9800 6.878,9800 6.898,5300
12/10/2021 6.904,9400 6.901,6200 6.904,9400 6.901,6200
11/10/2021 6.907,3800 6.897,8300 6.907,3800 6.897,8300
10/10/2021 6.897,6500 6.895,5000 6.895,5000 6.897,6500
07/10/2021 6.913,9500 6.903,4300 6.913,9500 6.903,4300
06/10/2021 6.911,5900 6.905,6300 6.907,0900 6.911,5900
05/10/2021 6.915,0500 6.913,2300 6.913,2300 6.915,0500
04/10/2021 6.911,5700 6.910,3100 6.911,5700 6.910,3100
03/10/2021 6.905,8000 6.894,4000 6.894,4000 6.905,8000
30/09/2021 6.905,7300 6.888,1200 6.888,1200 6.905,7300
29/09/2021 6.920,1200 6.885,2100 6.920,1200 6.885,2100
28/09/2021 6.887,9800 6.875,8100 6.875,8100 6.887,9800
27/09/2021 6.891,6100 6.875,5700 6.891,6100 6.875,5700
26/09/2021 6.881,4800 6.881,4800 6.881,4800 6.881,4800
23/09/2021 6.881,2000 6.868,8300 6.868,8300 6.881,2000
22/09/2021 6.892,1500 6.887,8300 6.892,1500 6.887,8300
21/09/2021 6.879,4700 6.866,0900 6.879,4700 6.866,0900
20/09/2021 6.879,2000 6.868,9200 6.879,2000 6.868,9200
19/09/2021 6.935,2400 6.887,3300 6.935,2400 6.887,3300
16/09/2021 6.904,4400 6.902,1800 6.902,1800 6.904,4400
15/09/2021 6.897,2900 6.896,4300 6.896,4300 6.897,2900
14/09/2021 6.897,4800 6.891,0400 6.897,4800 6.891,0400
13/09/2021 6.898,1200 6.885,9800 6.885,9800 6.896,3100
12/09/2021 6.920,9000 6.904,6600 6.920,9000 6.904,6600
09/09/2021 6.905,5800 6.905,5800 6.905,5800 6.905,5800
08/09/2021 6.916,1900 6.916,1900 6.916,1900 6.916,1900
07/09/2021 6.910,6500 6.910,6500 6.910,6500 6.910,6500
06/09/2021 6.912,2200 6.912,2200 6.912,2200 6.912,2200
05/09/2021 6.925,4900 6.919,3000 6.925,4900 6.919,3000
02/09/2021 6.928,5800 6.904,5600 6.904,5600 6.928,5800
01/09/2021 6.922,1500 6.902,5900 6.902,5900 6.922,1500
31/08/2021 6.937,6800 6.916,8100 6.937,6800 6.916,8100
30/08/2021 6.928,5400 6.914,1400 6.928,5400 6.914,1400
29/08/2021 6.931,0400 6.908,2100 6.908,2100 6.931,0400
26/08/2021 6.945,1800 6.934,5600 6.945,1800 6.934,5600
25/08/2021 6.927,8700 6.918,9800 6.918,9800 6.927,8700
24/08/2021 6.932,9700 6.924,4900 6.924,4900 6.932,9700
23/08/2021 6.928,8900 6.925,2600 6.928,8900 6.925,2600
22/08/2021 6.936,4300 6.936,4300 6.936,4300 6.936,4300
19/08/2021 6.941,2200 6.941,2200 6.941,2200 6.941,2200
18/08/2021 6.928,5000 6.928,5000 6.928,5000 6.928,5000
17/08/2021 6.915,6400 6.915,6400 6.915,6400 6.915,6400
16/08/2021 6.937,5100 6.918,5800 6.937,5100 6.918,5800
15/08/2021 6.926,7100 6.894,3600 6.894,3600 6.926,7100
12/08/2021 6.920,2900 6.911,9100 6.911,9100 6.920,2900
11/08/2021 6.910,8500 6.892,4100 6.892,4100 6.910,8500
10/08/2021 6.918,2900 6.909,2400 6.918,2900 6.909,2400
09/08/2021 6.943,1200 6.912,2100 6.943,1200 6.912,2100
08/08/2021 6.961,9800 6.932,5400 6.961,9800 6.932,5400
05/08/2021 6.956,9500 6.930,2300 6.956,9500 6.930,2300
04/08/2021 6.946,6200 6.937,7800 6.937,7800 6.946,6200
03/08/2021 6.925,2200 6.924,9100 6.925,2200 6.924,9100
02/08/2021 6.927,1200 6.910,1400 6.927,1200 6.910,1400
01/08/2021 6.925,0600 6.916,2300 6.925,0600 6.916,2300
29/07/2021 6.913,4400 6.906,0100 6.913,4400 6.906,0100
28/07/2021 6.918,8000 6.902,1100 6.902,1100 6.918,8000
27/07/2021 6.925,6800 6.901,3700 6.901,3700 6.925,6800
26/07/2021 6.916,0000 6.897,7300 6.897,7300 6.916,0000
25/07/2021 6.908,8000 6.907,6700 6.908,8000 6.907,6700
22/07/2021 6.909,4100 6.897,0600 6.897,0600 6.909,4100
21/07/2021 6.891,7000 6.861,5200 6.861,5200 6.891,7000
20/07/2021 6.870,3800 6.850,3400 6.850,3400 6.870,3800
19/07/2021 6.849,9600 6.820,0100 6.820,0100 6.849,9600
18/07/2021 6.836,8900 6.819,1100 6.836,8900 6.819,1100
15/07/2021 6.837,2700 6.831,9500 6.831,9500 6.837,2700
14/07/2021 6.832,0200 6.827,9400 6.832,0200 6.827,9400
13/07/2021 6.849,4400 6.849,4400 6.849,4400 6.849,4400
12/07/2021 6.824,2500 6.824,2500 6.824,2500 6.824,2500
11/07/2021 6.796,8600 6.781,2400 6.781,2400 6.796,8600
08/07/2021 6.790,5600 6.781,4700 6.781,4700 6.790,5600
07/07/2021 6.796,5700 6.779,1200 6.796,5700 6.779,1200
06/07/2021 6.801,2200 6.778,5200 6.801,2200 6.778,5200
05/07/2021 6.795,0300 6.790,6200 6.795,0300 6.790,6200
04/07/2021 6.785,9900 6.732,9400 6.734,0200 6.785,9900
01/07/2021 6.749,6200 6.749,6200 6.749,6200 6.749,6200
30/06/2021 6.746,3300 6.746,3300 6.746,3300 6.746,3300
29/06/2021 6.752,3500 6.752,3500 6.752,3500 6.752,3500
28/06/2021 6.745,3900 6.745,3900 6.745,3900 6.745,3900
27/06/2021 6.789,1400 6.762,4600 6.789,1400 6.762,4600
24/06/2021 6.789,3500 6.777,4600 6.789,3500 6.777,4600
23/06/2021 6.795,8700 6.780,7600 6.790,5200 6.780,7600
22/06/2021 6.782,5000 6.746,9300 6.746,9300 6.782,5000
21/06/2021 6.768,1700 6.752,1800 6.752,1800 6.768,1700
20/06/2021 6.767,4000 6.759,1900 6.767,4000 6.759,1900
17/06/2021 6.744,4200 6.744,4200 6.744,4200 6.744,4200
16/06/2021 6.810,1400 6.725,4100 6.810,1400 6.725,4100
15/06/2021 6.737,9700 6.728,7000 6.728,7000 6.737,9700
14/06/2021 6.731,0300 6.727,4800 6.727,4800 6.731,0300
13/06/2021 6.740,8000 6.728,5300 6.740,8000 6.728,5300
10/06/2021 6.717,8700 6.694,9400 6.694,9400 6.717,8700
09/06/2021 6.699,2300 6.691,8100 6.691,8100 6.699,2300
08/06/2021 6.680,8300 6.680,8300 6.680,8300 6.680,8300
07/06/2021 6.705,2700 6.705,2700 6.705,2700 6.705,2700
06/06/2021 6.759,9200 6.730,0600 6.730,0600 6.759,9200
03/06/2021 6.796,0200 6.761,0100 6.796,0200 6.761,0100
02/06/2021 6.759,9000 6.739,2100 6.739,2100 6.759,9000
01/06/2021 6.769,2600 6.761,3300 6.769,2600 6.761,3300
31/05/2021 6.768,3700 6.749,4100 6.749,4100 6.768,3700
30/05/2021 6.777,7800 6.772,2500 6.777,7800 6.772,2500
27/05/2021 6.783,8700 6.767,9200 6.767,9200 6.783,8700
26/05/2021 6.756,5800 6.743,6300 6.743,6300 6.756,5800
25/05/2021 6.725,6600 6.719,1800 6.725,6600 6.719,1800
24/05/2021 6.744,7200 6.720,9400 6.744,7200 6.720,9400
23/05/2021 6.749,9400 6.736,1200 6.736,1200 6.749,9400
20/05/2021 6.716,6500 6.716,6500 6.716,6500 6.716,6500
19/05/2021 6.697,0600 6.694,8600 6.697,0600 6.694,8600
18/05/2021 6.711,1600 6.711,1600 6.711,1600 6.711,1600
17/05/2021 6.725,1800 6.725,1800 6.725,1800 6.725,1800
16/05/2021 6.687,7100 6.658,2000 6.658,2000 6.687,7100
13/05/2021 6.680,9700 6.667,7100 6.680,9700 6.667,7100
12/05/2021 6.711,3400 6.683,1000 6.711,3400 6.683,1000
11/05/2021 6.785,9700 6.686,1300 6.776,2200 6.686,1300
10/05/2021 6.797,5500 6.766,1300 6.797,5500 6.773,4300
09/05/2021 6.778,8500 6.736,2000 6.736,2000 6.778,8500
06/05/2021 6.785,3000 6.785,3000 6.785,3000 6.785,3000
05/05/2021 6.738,5900 6.738,5900 6.738,5900 6.738,5900
04/05/2021 6.683,9200 6.595,6500 6.595,6500 6.683,9200
03/05/2021 6.599,0800 6.581,0900 6.581,0900 6.599,0800
02/05/2021 6.580,3300 6.550,9900 6.550,9900 6.580,3300
29/04/2021 6.524,0000 6.523,4700 6.523,4700 6.524,0000
28/04/2021 6.521,8200 6.459,3600 6.459,3600 6.521,8200
27/04/2021 6.498,5100 6.471,6100 6.471,6100 6.498,5100
26/04/2021 6.513,9900 6.470,5700 6.508,3000 6.470,5700
25/04/2021 6.502,2200 6.438,4300 6.438,4300 6.502,2200
22/04/2021 6.465,0500 6.465,0500 6.465,0500 6.465,0500
21/04/2021 6.446,7600 6.446,7600 6.446,7600 6.446,7600
20/04/2021 6.448,9300 6.448,9300 6.448,9300 6.448,9300
19/04/2021 6.414,7600 6.414,7600 6.414,7600 6.414,7600
18/04/2021 6.456,4900 6.383,9300 6.447,2900 6.383,9300
17/04/2021 6.441,9600 6.441,9600 6.441,9600 6.441,9600
15/04/2021 6.435,6200 6.435,6200 6.435,6200 6.435,6200
14/04/2021 6.296,6800 6.296,6800 6.296,6800 6.296,6800
13/04/2021 6.298,6600 6.298,6600 6.298,6600 6.298,6600
12/04/2021 6.243,9600 6.243,9600 6.243,9600 6.243,9600
11/04/2021 6.248,2500 6.242,3900 6.242,3900 6.248,2500
08/04/2021 6.244,7500 6.239,5100 6.239,5100 6.244,7500
07/04/2021 6.389,2600 6.269,2500 6.389,2600 6.269,2500
06/04/2021 6.379,3500 6.356,4000 6.356,4000 6.379,3500
05/04/2021 6.391,3600 6.384,9200 6.384,9200 6.391,3600
04/04/2021 6.425,0200 6.411,8900 6.411,8900 6.420,1600
01/04/2021 6.407,0200 6.407,0200 6.407,0200 6.407,0200
31/03/2021 6.446,8100 6.427,7600 6.446,8100 6.427,7600
30/03/2021 6.455,9300 6.443,6300 6.455,9300 6.443,6300
29/03/2021 6.450,2900 6.445,2400 6.445,2400 6.450,2900
28/03/2021 6.453,2100 6.448,0400 6.453,2100 6.448,0400
25/03/2021 6.499,5700 6.456,1500 6.499,5700 6.456,1500
24/03/2021 6.536,3200 6.486,9400 6.536,3200 6.486,9400
23/03/2021 6.579,3100 6.525,4900 6.579,3100 6.525,4900
22/03/2021 6.559,4400 6.535,2000 6.535,2000 6.559,4400
21/03/2021 6.536,6300 6.536,6300 6.536,6300 6.536,6300
18/03/2021 6.596,2200 6.540,3500 6.596,2200 6.540,3500
17/03/2021 6.576,5600 6.576,5600 6.576,5600 6.576,5600
16/03/2021 6.592,9500 6.592,9500 6.592,9500 6.592,9500
15/03/2021 6.623,5700 6.621,2700 6.623,5700 6.621,2700
14/03/2021 6.623,4600 6.595,7900 6.595,7900 6.623,4600
11/03/2021 6.601,3500 6.601,3500 6.601,3500 6.601,3500
10/03/2021 6.601,0100 6.583,9600 6.583,9600 6.601,0100
09/03/2021 6.652,2200 6.622,2700 6.652,2200 6.622,2700
08/03/2021 6.666,7000 6.642,2200 6.666,7000 6.642,2200
07/03/2021 6.669,9100 6.653,2600 6.669,9100 6.653,2600
04/03/2021 6.716,7500 6.664,5200 6.716,7500 6.664,5200
03/03/2021 6.673,6400 6.641,5400 6.641,5400 6.673,6400
02/03/2021 6.641,3000 6.583,3600 6.583,3600 6.641,3000
01/03/2021 6.623,2800 6.618,0900 6.623,2800 6.618,0900
28/02/2021 6.634,9400 6.616,4600 6.634,9400 6.616,4600
25/02/2021 6.620,4300 6.620,4300 6.620,4300 6.620,4300
24/02/2021 6.604,6500 6.604,6500 6.604,6500 6.604,6500
23/02/2021 6.619,4700 6.600,1700 6.619,4700 6.600,1700
22/02/2021 6.620,8900 6.574,8500 6.574,8500 6.620,8900
21/02/2021 6.655,9200 6.596,3600 6.655,9200 6.596,3600
18/02/2021 6.649,8300 6.601,6700 6.601,6700 6.649,8300
17/02/2021 6.636,8600 6.612,5000 6.636,8600 6.612,5000
16/02/2021 6.704,0700 6.627,6200 6.704,0700 6.627,6200
15/02/2021 6.701,7500 6.664,4200 6.701,7500 6.664,4200
14/02/2021 6.724,9400 6.711,0100 6.724,9400 6.711,0100
11/02/2021 6.783,6000 6.737,3000 6.783,6000 6.737,3000
10/02/2021 6.804,7600 6.782,5600 6.804,7600 6.782,5600
09/02/2021 6.804,6500 6.800,6200 6.800,6200 6.804,6500
08/02/2021 6.837,2100 6.808,6500 6.837,2100 6.808,6500
07/02/2021 6.855,5100 6.841,4500 6.841,4500 6.855,5100
04/02/2021 6.882,5600 6.874,6600 6.882,5600 6.874,6600
03/02/2021 6.880,1400 6.867,6900 6.880,1400 6.867,6900
02/02/2021 6.908,9000 6.896,0400 6.908,9000 6.896,0400
01/02/2021 6.937,2600 6.916,8200 6.937,2600 6.916,8200
31/01/2021 6.964,1900 6.936,7100 6.962,4000 6.936,7100
28/01/2021 6.972,6700 6.954,5200 6.972,6700 6.954,5200
27/01/2021 6.975,8400 6.975,8400 6.975,8400 6.975,8400
26/01/2021 6.947,0800 6.932,6800 6.932,6800 6.947,0800
25/01/2021 6.943,0400 6.938,8400 6.938,8400 6.943,0400
24/01/2021 6.932,9100 6.926,3700 6.926,3700 6.932,9100
21/01/2021 6.922,5900 6.922,5900 6.922,5900 6.922,5900
20/01/2021 6.897,9700 6.883,9700 6.897,9700 6.883,9700
19/01/2021 6.904,5500 6.862,2300 6.862,2300 6.904,5500
18/01/2021 6.871,4300 6.840,4800 6.840,4800 6.871,4300
17/01/2021 6.891,5700 6.857,6900 6.889,9100 6.857,6900
14/01/2021 6.880,7300 6.865,9800 6.880,7300 6.865,9800
13/01/2021 6.900,3700 6.881,0100 6.900,3700 6.881,0100
12/01/2021 6.900,6000 6.866,1200 6.866,1200 6.900,6000
11/01/2021 6.902,3400 6.887,6500 6.887,6500 6.902,3400
10/01/2021 6.899,4800 6.880,8000 6.899,4800 6.880,8000
07/01/2021 6.857,9400 6.847,8400 6.847,8400 6.857,9400
06/01/2021 6.882,7700 6.844,5400 6.882,7700 6.844,5400
05/01/2021 6.914,9600 6.874,0200 6.914,9600 6.874,0200
04/01/2021 6.936,8400 6.923,2200 6.936,8400 6.926,5500
03/01/2021 6.929,0200 6.913,6800 6.929,0200 6.913,6800
31/12/2020 6.951,0000 6.951,0000 6.951,0000 6.951,0000
30/12/2020 6.915,3400 6.816,2700 6.816,2700 6.915,3400
29/12/2020 6.835,2800 6.710,5800 6.710,5800 6.835,2800
28/12/2020 6.753,8500 6.732,5700 6.753,8500 6.732,5700
27/12/2020 6.849,0000 6.771,7500 6.849,0000 6.771,7500
24/12/2020 6.857,2000 6.857,2000 6.857,2000 6.857,2000
23/12/2020 6.855,6200 6.769,5900 6.769,5900 6.855,6200
22/12/2020 6.903,7000 6.779,3200 6.903,7000 6.779,3200
21/12/2020 6.904,5700 6.867,4400 6.904,5700 6.867,4400
20/12/2020 7.019,9800 6.938,6700 7.012,2700 6.938,6700
17/12/2020 6.983,6600 6.967,2200 6.967,2200 6.983,6600
16/12/2020 6.982,8900 6.977,2600 6.982,8900 6.978,6400
15/12/2020 7.004,1900 6.988,3800 7.004,1900 6.988,3800
14/12/2020 7.000,8800 6.998,2400 6.998,2400 7.000,8800
13/12/2020 7.028,7900 7.002,1800 7.028,7900 7.002,1800
10/12/2020 7.034,4500 6.994,7200 6.994,7200 7.034,4500
09/12/2020 7.054,1800 7.035,8000 7.054,1800 7.035,8000
08/12/2020 7.034,2800 7.030,3300 7.030,3300 7.034,2800
07/12/2020 7.045,5500 7.028,5300 7.045,5500 7.028,5300
06/12/2020 7.048,6500 7.045,7500 7.048,6500 7.045,7500
03/12/2020 7.029,2800 7.022,5000 7.022,5000 7.029,2800
02/12/2020 7.032,7200 7.004,2000 7.004,2000 7.032,7200
01/12/2020 7.042,8900 6.976,1400 6.979,2500 7.042,8900
30/11/2020 7.072,0800 7.038,4100 7.072,0800 7.038,4100
29/11/2020 7.050,8500 7.018,0900 7.018,0900 7.050,8500
26/11/2020 7.047,9300 7.042,0600 7.042,0600 7.047,9300
25/11/2020 7.049,2600 7.020,0500 7.020,0500 7.049,2600
24/11/2020 7.045,4200 7.016,2400 7.016,2400 7.045,4200
23/11/2020 7.071,1400 7.034,4800 7.071,1400 7.034,4800
22/11/2020 7.037,2400 7.036,3500 7.036,3500 7.037,2400
19/11/2020 7.038,4800 7.012,9100 7.012,9100 7.038,4800
18/11/2020 7.055,4400 7.036,1200 7.055,4400 7.036,1200
17/11/2020 7.043,7100 7.041,1800 7.043,7100 7.041,1800
16/11/2020 7.031,2100 7.018,7900 7.018,7900 7.031,2100
15/11/2020 7.027,8600 7.012,2700 7.012,2700 7.027,8600
12/11/2020 7.035,6500 7.032,7100 7.032,7100 7.035,6500
11/11/2020 7.031,4500 7.014,2600 7.014,2600 7.031,4500
10/11/2020 7.023,7200 7.013,4400 7.013,4400 7.023,7200
09/11/2020 7.068,8500 7.024,8600 7.068,8500 7.024,8600
08/11/2020 7.036,5700 7.020,2300 7.020,2300 7.036,5700
05/11/2020 7.026,2400 7.023,6600 7.026,2400 7.023,6600
04/11/2020 7.027,6300 7.012,3400 7.012,3400 7.027,6300
03/11/2020 7.037,5200 7.018,4600 7.037,5200 7.018,4600
02/11/2020 7.025,0600 7.023,5400 7.025,0600 7.023,5400
01/11/2020 7.048,2700 7.025,4500 7.048,2700 7.025,4500
29/10/2020 7.043,0000 7.028,9000 7.043,0000 7.028,9000
28/10/2020 7.021,9600 7.014,0200 7.014,0200 7.021,9600
27/10/2020 7.056,7200 7.028,0200 7.056,7200 7.028,0200
26/10/2020 7.040,5800 7.028,0100 7.040,5800 7.028,0100
25/10/2020 7.039,3900 7.038,7100 7.038,7100 7.039,3900
22/10/2020 7.048,7400 7.035,7900 7.048,7400 7.035,7900
21/10/2020 7.035,0200 7.031,9200 7.035,0200 7.031,9200
20/10/2020 7.030,1300 7.016,5900 7.019,7000 7.027,0200
19/10/2020 7.019,7000 7.019,7000 7.019,7000 7.019,7000
18/10/2020 7.019,7000 7.019,7000 7.019,7000 7.019,7000
15/10/2020 7.019,7000 7.019,7000 7.019,7000 7.019,7000
14/10/2020 7.019,7000 6.994,3800 6.994,3800 7.019,7000
13/10/2020 7.043,6500 6.994,3800 7.043,6500 6.994,3800
12/10/2020 7.019,7000 6.994,3800 6.994,3800 7.019,7000
11/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
08/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
07/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
06/10/2020 7.019,7000 6.994,3800 7.019,7000 6.994,3800
05/10/2020 6.994,3800 6.970,7600 6.970,7600 6.994,3800
04/10/2020 6.994,3800 6.970,7600 6.970,7600 6.994,3800
01/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
30/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
29/09/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
28/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
27/09/2020 7.019,7000 6.970,7600 7.019,7000 6.970,7600
24/09/2020 6.994,3800 6.970,7600 6.970,7600 6.994,3800
23/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
22/09/2020 7.019,7000 6.994,3800 7.019,7000 6.994,3800
21/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
20/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
17/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
16/09/2020 7.043,6500 6.994,3800 7.043,6500 6.994,3800
15/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
14/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
13/09/2020 6.994,3800 6.945,7800 6.994,3800 6.945,7800
10/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
09/09/2020 6.994,3800 6.945,7800 6.945,7800 6.994,3800
08/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
07/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
06/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
03/09/2020 6.994,3800 6.945,7800 6.945,7800 6.994,3800
02/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
01/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
31/08/2020 6.945,7800 6.945,7800 6.945,7800 6.945,7800
30/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
27/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
26/08/2020 6.994,3800 6.945,7800 6.945,7800 6.994,3800
25/08/2020 6.970,7600 6.945,7800 6.970,7600 6.945,7800
24/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
23/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
20/08/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
19/08/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
18/08/2020 6.945,7800 6.897,8600 6.897,8600 6.945,7800
17/08/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
16/08/2020 6.945,7800 6.945,7800 6.945,7800 6.945,7800
13/08/2020 6.970,7600 6.945,7800 6.970,7600 6.945,7800
12/08/2020 6.945,7800 6.897,8600 6.897,8600 6.945,7800
11/08/2020 6.945,7800 6.922,4900 6.945,7800 6.922,4900
10/08/2020 6.945,7800 6.922,4900 6.945,7800 6.922,4900
09/08/2020 6.945,7800 6.922,4900 6.945,7800 6.922,4900
06/08/2020 6.945,7800 6.922,4900 6.922,4900 6.945,7800
05/08/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
04/08/2020 6.945,7800 6.922,4900 6.922,4900 6.945,7800
03/08/2020 6.945,7800 6.897,8600 6.897,8600 6.945,7800
02/08/2020 6.994,3800 6.922,4900 6.994,3800 6.922,4900
30/07/2020 6.945,7800 6.874,8800 6.874,8800 6.945,7800
29/07/2020 6.945,7800 6.922,4900 6.922,4900 6.945,7800
28/07/2020 6.945,7800 6.922,4900 6.945,7800 6.945,7800
27/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
26/07/2020 6.922,4900 6.897,8600 6.897,8600 6.922,4900
23/07/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
22/07/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
21/07/2020 6.945,7800 6.874,8800 6.874,8800 6.945,7800
20/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
19/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
16/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
15/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
14/07/2020 6.922,4900 6.874,8800 6.874,8800 6.922,4900
13/07/2020 6.874,8800 6.874,8800 6.874,8800 6.874,8800
12/07/2020 6.874,8800 6.874,8800 6.874,8800 6.874,8800
09/07/2020 6.874,8800 6.827,9300 6.874,8800 6.827,9300
08/07/2020 6.827,9300 6.803,9800 6.803,9800 6.827,9300
07/07/2020 6.827,9300 6.827,9300 6.827,9300 6.827,9300
06/07/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
05/07/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
02/07/2020 6.827,9300 6.827,9300 6.827,9300 6.827,9300
01/07/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
30/06/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
29/06/2020 6.781,6100 6.781,6100 6.781,6100 6.781,6100
28/06/2020 6.781,6100 6.735,9200 6.735,9200 6.781,6100
25/06/2020 6.735,9200 6.735,9200 6.735,9200 6.735,9200
24/06/2020 6.759,5300 6.735,9200 6.735,9200 6.735,9200
23/06/2020 6.735,9200 6.714,1300 6.714,1300 6.735,9200
22/06/2020 6.735,9200 6.714,1300 6.714,1300 6.735,9200
21/06/2020 6.735,9200 6.735,9200 6.735,9200 6.735,9200
18/06/2020 6.752,0200 6.728,1300 6.751,6800 6.728,4400
17/06/2020 6.735,9200 6.714,1300 6.714,1300 6.735,9200
16/06/2020 6.735,9200 6.690,8300 6.735,9200 6.690,8300
15/06/2020 6.690,8300 6.646,3500 6.646,3500 6.690,8300
14/06/2020 6.735,9200 6.690,8300 6.735,9200 6.690,8300
11/06/2020 6.735,9200 6.690,8300 6.735,9200 6.690,8300
10/06/2020 6.690,8300 6.646,3500 6.646,3500 6.690,8300
09/06/2020 6.646,3500 6.602,4600 6.602,4600 6.646,3500
08/06/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
07/06/2020 6.690,8300 6.646,3500 6.690,8300 6.646,3500
04/06/2020 6.646,3500 6.581,5100 6.581,5100 6.646,3500
03/06/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
02/06/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
01/06/2020 6.646,3500 6.625,1300 6.625,1300 6.646,3500
31/05/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
28/05/2020 6.646,3500 6.602,4600 6.602,4600 6.646,3500
27/05/2020 6.646,3500 6.625,1300 6.625,1300 6.646,3500
26/05/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
25/05/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
24/05/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
21/05/2020 6.625,1300 6.602,4600 6.625,1300 6.602,4600
20/05/2020 6.602,4600 6.581,5100 6.581,5100 6.602,4600
19/05/2020 6.602,4600 6.581,5100 6.602,4600 6.581,5100
18/05/2020 6.581,5100 6.495,9700 6.495,9700 6.581,5100
17/05/2020 6.581,5100 6.559,1400 6.559,1400 6.581,5100
14/05/2020 6.559,1400 6.559,1400 6.559,1400 6.559,1400
13/05/2020 6.581,5100 6.559,1400 6.581,5100 6.559,1400
12/05/2020 6.559,1400 6.538,4600 6.538,4600 6.559,1400
11/05/2020 6.559,1400 6.559,1400 6.559,1400 6.559,1400
10/05/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
07/05/2020 6.538,4600 6.495,9700 6.495,9700 6.538,4600
06/05/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
05/05/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
04/05/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
03/05/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
30/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
29/04/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
28/04/2020 6.581,5100 6.538,4600 6.581,5100 6.538,4600
27/04/2020 6.581,5100 6.538,4600 6.581,5100 6.538,4600
26/04/2020 6.559,1400 6.516,3900 6.516,3900 6.559,1400
23/04/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
22/04/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
21/04/2020 6.474,1900 6.454,0300 6.454,0300 6.474,1900
20/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
19/04/2020 6.495,9700 6.474,1900 6.474,1900 6.495,9700
16/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
15/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
14/04/2020 6.495,9700 6.454,0300 6.454,0300 6.495,9700
13/04/2020 6.474,1900 6.454,0300 6.454,0300 6.474,1900
12/04/2020 6.432,5300 6.412,6300 6.432,5300 6.412,6300
09/04/2020 6.454,0300 6.454,0300 6.454,0300 6.454,0300
08/04/2020 6.474,1900 6.474,1900 6.474,1900 6.474,1900
07/04/2020 6.495,9700 6.474,1900 6.495,9700 6.474,1900
06/04/2020 6.538,4600 6.495,9700 6.538,4600 6.495,9700
05/04/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
02/04/2020 6.602,4600 6.538,4600 6.602,4600 6.538,4600
01/04/2020 6.581,5100 6.559,1400 6.559,1400 6.581,5100
31/03/2020 6.559,1400 6.538,4600 6.538,4600 6.559,1400
30/03/2020 6.602,4600 6.581,5100 6.581,5100 6.602,4600
29/03/2020 6.559,1400 6.516,3900 6.516,3900 6.559,1400
26/03/2020 6.581,5100 6.538,4600 6.538,4600 6.581,5100
25/03/2020 6.602,4600 6.538,4600 6.538,4600 6.602,4600
24/03/2020 6.646,3500 6.581,5100 6.646,3500 6.581,5100
23/03/2020 6.646,3500 6.581,5100 6.581,5100 6.646,3500
22/03/2020 6.625,1300 6.581,5100 6.625,1300 6.581,5100
19/03/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
18/03/2020 6.625,1300 6.602,4600 6.625,1300 6.602,4600
17/03/2020 6.581,5100 6.559,1400 6.559,1400 6.581,5100
16/03/2020 6.581,5100 6.581,5100 6.581,5100 6.581,5100
15/03/2020 6.602,4600 6.559,1400 6.602,4600 6.559,1400
12/03/2020 6.602,4600 6.581,5100 6.602,4600 6.581,5100
11/03/2020 6.625,1300 6.581,5100 6.625,1300 6.581,5100
10/03/2020 6.602,4600 6.559,1400 6.602,4600 6.559,1400
09/03/2020 6.602,4600 6.538,4600 6.538,4600 6.602,4600
08/03/2020 6.538,4600 6.474,1900 6.474,1900 6.538,4600
05/03/2020 6.538,4600 6.474,1900 6.474,1900 6.538,4600
04/03/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
03/03/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
02/03/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
01/03/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
27/02/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
26/02/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
25/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
24/02/2020 6.559,1400 6.516,3900 6.516,3900 6.559,1400
23/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
20/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
19/02/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
18/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
17/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
16/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
13/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
12/02/2020 6.559,1400 6.538,4600 6.559,1400 6.538,4600
11/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
10/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
09/02/2020 6.516,3900 6.495,9700 6.516,3900 6.495,9700
06/02/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
05/02/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
04/02/2020 6.516,3900 6.474,1900 6.516,3900 6.474,1900
03/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
02/02/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
30/01/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
29/01/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
28/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
27/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
26/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
23/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
22/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
21/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
20/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
19/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
16/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
15/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
14/01/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
13/01/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
12/01/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
09/01/2020 6.516,3900 6.495,9700 6.516,3900 6.495,9700
08/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
07/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
06/01/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
05/01/2020 6.495,9700 6.454,0300 6.454,0300 6.495,9700
02/01/2020 6.474,1900 6.454,0300 6.454,0300 6.474,1900
01/01/2020 6.454,0300 6.454,0300 6.454,0300 6.454,0300
31/12/2019 6.495,9700 6.495,9700 6.495,9700 6.495,9700
30/12/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
29/12/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
26/12/2019 6.495,9700 6.432,5300 6.432,5300 6.495,9700
25/12/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
24/12/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
23/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
22/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
19/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
18/12/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
17/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
16/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
15/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
12/12/2019 6.432,5300 6.412,6300 6.412,6300 6.432,5300
11/12/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
10/12/2019 6.432,5300 6.412,6300 6.412,6300 6.432,5300
09/12/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
08/12/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
05/12/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
04/12/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
03/12/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
02/12/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
01/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
28/11/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
27/11/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
26/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
25/11/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
24/11/2019 6.495,9700 6.454,0300 6.495,9700 6.454,0300
21/11/2019 6.495,9700 6.474,1900 6.495,9700 6.474,1900
20/11/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
19/11/2019 6.474,1900 6.432,5300 6.432,5300 6.474,1900
18/11/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
17/11/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
14/11/2019 6.454,0300 6.432,5300 6.432,5300 6.454,0300
13/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
12/11/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
11/11/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
10/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
07/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
06/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
05/11/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
04/11/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
03/11/2019 6.454,0300 6.432,5300 6.432,5300 6.454,0300
31/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
30/10/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
29/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
28/10/2019 6.474,1900 6.474,1900 6.474,1900 6.474,1900
27/10/2019 6.495,9700 6.474,1900 6.495,9700 6.474,1900
24/10/2019 6.495,9700 6.474,1900 6.495,9700 6.474,1900
23/10/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
22/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
21/10/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
20/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
17/10/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
16/10/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
15/10/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
14/10/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
13/10/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
10/10/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
09/10/2019 6.412,6300 6.391,4100 6.391,4100 6.412,6300
08/10/2019 6.412,6300 6.391,4100 6.412,6300 6.391,4100
07/10/2019 6.412,6300 6.391,4100 6.412,6300 6.391,4100
06/10/2019 6.412,6300 6.391,4100 6.391,4100 6.412,6300
03/10/2019 6.391,4100 6.391,4100 6.391,4100 6.391,4100
02/10/2019 6.412,6300 6.371,7500 6.371,7500 6.412,6300
01/10/2019 6.412,6300 6.371,7500 6.371,7500 6.371,7500
30/09/2019 6.412,6300 6.371,7500 6.412,6300 6.371,7500
29/09/2019 6.412,6300 6.371,7500 6.371,7500 6.412,6300
26/09/2019 6.391,4100 6.371,7500 6.391,4100 6.371,7500
25/09/2019 6.391,4100 6.371,7500 6.391,4100 6.371,7500
24/09/2019 6.371,7500 6.371,7500 6.371,7500 6.371,7500
23/09/2019 6.371,7500 6.371,7500 6.371,7500 6.371,7500
22/09/2019 6.391,4100 6.391,4100 6.391,4100 6.391,4100
19/09/2019 6.371,7500 6.371,7500 6.371,7500 6.371,7500
18/09/2019 6.371,7500 6.350,8100 6.350,8100 6.371,7500
17/09/2019 6.331,4000 6.310,7200 6.310,7200 6.331,4000
16/09/2019 6.371,7500 6.331,4000 6.371,7500 6.331,4000
15/09/2019 6.331,4000 6.331,4000 6.331,4000 6.331,4000
12/09/2019 6.331,4000 6.331,4000 6.331,4000 6.331,4000
11/09/2019 6.331,4000 6.291,5500 6.291,5500 6.331,4000
10/09/2019 6.310,7200 6.291,5500 6.291,5500 6.310,7200
09/09/2019 6.291,5500 6.252,2000 6.252,2000 6.291,5500
08/09/2019 6.291,5500 6.252,2000 6.252,2000 6.252,2000
05/09/2019 6.252,2000 6.252,2000 6.252,2000 6.252,2000
04/09/2019 6.291,5500 6.252,2000 6.291,5500 6.252,2000
03/09/2019 6.291,5500 6.252,2000 6.252,2000 6.291,5500
02/09/2019 6.252,2000 6.252,2000 6.252,2000 6.252,2000
01/09/2019 6.291,5500 6.252,2000 6.291,5500 6.252,2000
29/08/2019 6.252,2000 6.213,3400 6.213,3400 6.252,2000
28/08/2019 6.213,3400 6.213,3400 6.213,3400 6.213,3400
27/08/2019 6.213,3400 6.213,3400 6.213,3400 6.213,3400
26/08/2019 6.213,3400 6.213,3400 6.213,3400 6.213,3400
25/08/2019 6.213,3400 6.137,0500 6.137,0500 6.213,3400
22/08/2019 6.174,9600 6.137,0500 6.137,0500 6.174,9600
21/08/2019 6.156,7000 6.137,0500 6.137,0500 6.156,7000
20/08/2019 6.137,0500 6.119,0100 6.119,0100 6.137,0500
19/08/2019 6.137,0500 6.137,0500 6.137,0500 6.137,0500
18/08/2019 6.119,0100 6.119,0100 6.119,0100 6.119,0100
15/08/2019 6.137,0500 6.099,6000 6.137,0500 6.099,6000
14/08/2019 6.099,6000 6.099,6000 6.099,6000 6.099,6000
13/08/2019 6.099,6000 6.099,6000 6.099,6000 6.099,6000
12/08/2019 6.081,7800 6.045,0000 6.045,0000 6.081,7800
11/08/2019 6.099,6000 6.062,6100 6.099,6000 6.062,6100
08/08/2019 6.099,6000 6.099,6000 6.099,6000 6.099,6000
07/08/2019 6.099,6000 6.062,6100 6.062,6100 6.099,6000
06/08/2019 6.081,7800 6.026,0600 6.026,0600 6.081,7800
05/08/2019 6.026,0600 5.994,0500 5.994,0500 6.026,0600
04/08/2019 6.040,5500 6.030,0200 6.040,5500 6.030,0200
01/08/2019 6.045,0000 5.968,0000 5.968,0000 6.045,0000
31/07/2019 6.047,1300 5.993,5700 6.047,1300 5.993,5700
30/07/2019 6.009,8900 6.007,0100 6.009,8900 6.007,0100
29/07/2019 6.015,3100 5.985,4600 5.985,4600 6.015,3100
28/07/2019 6.013,6900 5.998,2000 6.013,6900 5.998,2000
25/07/2019 6.019,4700 6.011,8800 6.019,4700 6.011,8800
24/07/2019 6.021,8200 5.993,1700 5.993,1700 6.021,8200
23/07/2019 5.996,5700 5.987,9700 5.996,5700 5.987,9700
22/07/2019 5.986,6900 5.980,6200 5.986,6900 5.980,6200
21/07/2019 5.980,0700 5.977,5700 5.980,0700 5.977,5700
18/07/2019 5.997,0700 5.969,1900 5.997,0700 5.969,1900
17/07/2019 6.021,9800 5.974,3500 5.974,3500 6.021,9800
16/07/2019 6.003,7400 5.979,8900 6.003,7400 5.979,8900
15/07/2019 5.999,6000 5.999,6000 5.999,6000 5.999,6000
14/07/2019 6.032,4800 6.010,9300 6.032,4800 6.010,9300
11/07/2019 6.065,3800 6.038,8500 6.065,3800 6.040,1300
10/07/2019 6.084,5500 6.051,0700 6.084,5500 6.051,0700
09/07/2019 6.148,4700 6.106,8300 6.148,4700 6.106,8300
08/07/2019 6.150,3600 6.143,7500 6.143,7500 6.150,3600
07/07/2019 6.186,6500 6.144,6900 6.186,6500 6.144,6900
04/07/2019 6.189,5000 6.167,5800 6.189,5000 6.167,5800
03/07/2019 6.209,8500 6.190,0700 6.208,4900 6.190,0700
02/07/2019 6.202,1400 6.195,6200 6.195,6200 6.202,1400
01/07/2019 6.217,1700 6.191,7900 6.217,1700 6.198,3100
30/06/2019 6.226,0500 6.183,1600 6.209,6200 6.215,6300
29/06/2019 6.209,6200 6.209,6200 6.209,6200 6.209,6200
27/06/2019 6.215,6000 6.209,6200 6.213,6700 6.209,6200
26/06/2019 6.213,6700 6.211,1600 6.213,4800 6.213,6700
25/06/2019 6.213,4800 6.197,6400 6.197,7000 6.213,4800
24/06/2019 6.197,7200 6.194,8100 6.197,7000 6.197,7000
23/06/2019 6.210,3500 6.192,9100 6.210,2500 6.197,7000
22/06/2019 6.210,2500 6.210,2500 6.210,2500 6.210,2500
20/06/2019 6.210,2500 6.203,7100 6.203,7100 6.210,2500
19/06/2019 6.217,2000 6.170,2600 6.217,2000 6.203,7100
18/06/2019 6.217,2000 6.190,4800 6.190,4800 6.217,2000
17/06/2019 6.262,3100 6.190,4800 6.262,3100 6.190,4800
16/06/2019 6.262,3100 6.257,4200 6.257,4200 6.262,3100
15/06/2019 6.257,9800 6.257,9800 6.257,9800 6.257,9800
13/06/2019 6.263,0800 6.257,9800 6.263,0800 6.257,9800
12/06/2019 6.269,1600 6.263,0800 6.269,1600 6.263,0800
11/06/2019 6.278,8000 6.269,1600 6.278,8000 6.269,1600
10/06/2019 6.280,7700 6.278,8000 6.280,7700 6.278,8000
09/06/2019 6.280,7700 6.278,4200 6.278,4200 6.280,7700
08/06/2019 6.278,4200 6.278,4200 6.278,4200 6.278,4200
06/06/2019 6.280,2000 6.278,4200 6.280,2000 6.278,4200
05/06/2019 6.283,9400 6.280,2000 6.283,9400 6.280,2000
04/06/2019 6.293,8400 6.283,9400 6.292,6500 6.283,9400
03/06/2019 6.297,8000 6.292,6500 6.297,8000 6.292,6500
02/06/2019 6.300,5600 6.297,8000 6.300,5600 6.297,8000
01/06/2019 6.300,5600 6.300,5600 6.300,5600 6.300,5600
30/05/2019 6.300,5600 6.299,3700 6.299,3700 6.300,5600
29/05/2019 6.299,3700 6.294,4200 6.294,4200 6.299,3700
28/05/2019 6.307,7100 6.294,4200 6.307,7100 6.294,4200
27/05/2019 6.312,8800 6.307,7100 6.312,8800 6.307,7100
26/05/2019 6.313,2800 6.312,8800 6.313,2800 6.312,8800
25/05/2019 6.312,4900 6.312,4900 6.312,4900 6.312,4900
23/05/2019 6.311,9000 6.308,5200 6.308,5200 6.311,9000
22/05/2019 6.308,5200 6.306,5300 6.306,5300 6.308,5200
21/05/2019 6.306,5300 6.292,4600 6.297,8000 6.306,5300
20/05/2019 6.358,8000 6.297,8000 6.358,8000 6.297,8000
19/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
18/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
16/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
15/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
14/05/2019 6.358,8000 6.356,9800 6.356,9800 6.358,8000
13/05/2019 6.356,9800 6.332,6600 6.332,6600 6.356,9800
12/05/2019 6.332,6600 6.332,6600 6.332,6600 6.332,6600
11/05/2019 6.332,6600 6.332,6600 6.332,6600 6.332,6600
09/05/2019 6.332,6600 6.259,0000 6.259,0000 6.332,6600
08/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
07/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
06/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
05/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
04/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
02/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
01/05/2019 6.259,0000 6.251,7800 6.251,7800 6.259,0000
30/04/2019 6.251,7800 6.251,7800 6.251,7800 6.251,7800
29/04/2019 6.251,7800 6.250,4000 6.250,4000 6.251,7800
28/04/2019 6.250,4000 6.249,6200 6.249,6200 6.250,4000
27/04/2019 6.251,9400 6.251,9400 6.251,9400 6.251,9400
25/04/2019 6.251,9400 6.239,2600 6.239,2600 6.251,9400
24/04/2019 6.239,2600 6.239,2600 6.239,2600 6.239,2600
23/04/2019 6.239,2600 6.230,1300 6.230,1300 6.239,2600
22/04/2019 6.230,1300 6.215,2400 6.215,2400 6.230,1300
21/04/2019 6.215,2400 6.215,2400 6.215,2400 6.215,2400
20/04/2019 6.215,2400 6.215,2400 6.215,2400 6.215,2400
18/04/2019 6.215,2400 6.215,2400 6.215,2400 6.215,2400
17/04/2019 6.216,0100 6.215,2400 6.216,0100 6.215,2400
16/04/2019 6.217,1700 6.216,0100 6.216,4000 6.216,0100
15/04/2019 6.217,5600 6.216,2000 6.217,5600 6.216,4000
14/04/2019 6.220,0700 6.217,5600 6.219,4900 6.217,5600
13/04/2019 6.220,0800 6.220,0800 6.220,0800 6.220,0800
11/04/2019 6.222,7900 6.220,0800 6.222,0000 6.220,0800
10/04/2019 6.222,0000 6.193,3500 6.193,3500 6.222,0000
09/04/2019 6.193,3500 6.190,4800 6.190,4800 6.193,3500
08/04/2019 6.190,4800 6.188,7600 6.190,4800 6.190,4800
07/04/2019 6.190,4800 6.188,7600 6.188,7600 6.190,4800
06/04/2019 6.188,7600 6.188,7600 6.188,7600 6.188,7600
04/04/2019 6.188,7600 6.185,5000 6.185,5000 6.188,7600
03/04/2019 6.185,5000 6.182,6200 6.182,6200 6.185,5000
02/04/2019 6.182,6200 6.179,5700 6.179,5700 6.182,6200
01/04/2019 6.179,5700 6.171,7500 6.171,7500 6.179,5700
31/03/2019 6.171,7500 6.158,4600 6.158,4600 6.171,7500
30/03/2019 6.158,4600 6.158,4600 6.158,4600 6.158,4600
28/03/2019 6.158,4600 6.151,8300 6.151,8300 6.158,4600
27/03/2019 6.151,8300 6.151,6400 6.151,6400 6.151,8300
26/03/2019 6.151,6400 6.149,7400 6.149,7400 6.151,6400
25/03/2019 6.149,7400 6.148,6100 6.148,9900 6.149,7400
24/03/2019 6.148,9900 6.148,4300 6.148,4300 6.148,9900
23/03/2019 6.148,4300 6.148,4300 6.148,4300 6.148,4300
21/03/2019 6.157,8800 6.127,9200 6.127,9200 6.155,2300
20/03/2019 6.127,9200 6.127,9200 6.127,9200 6.127,9200
19/03/2019 6.127,9200 6.098,2500 6.098,2500 6.127,9200
18/03/2019 6.098,2500 6.098,2500 6.098,2500 6.098,2500
17/03/2019 6.098,2500 6.090,8300 6.090,8300 6.098,2500
16/03/2019 6.090,8300 6.090,8300 6.090,8300 6.090,8300
14/03/2019 6.090,8300 6.089,3500 6.089,3500 6.090,8300
13/03/2019 6.089,3500 6.086,0100 6.086,0100 6.089,3500
12/03/2019 6.086,0100 6.082,3200 6.082,3200 6.086,0100
11/03/2019 6.082,3200 6.081,9500 6.081,9500 6.082,3200
10/03/2019 6.081,9500 6.081,2100 6.081,7600 6.081,9500
09/03/2019 6.081,7600 6.081,7600 6.081,7600 6.081,7600
07/03/2019 6.081,9400 6.081,9400 6.081,9400 6.081,9400
06/03/2019 6.088,4000 6.081,9400 6.088,4000 6.081,9400
05/03/2019 6.091,1800 6.088,4000 6.089,6900 6.088,4000
04/03/2019 6.090,4200 6.088,7600 6.090,4200 6.089,6900
03/03/2019 6.092,2800 6.090,4200 6.090,6100 6.090,4200
28/02/2019 6.090,6100 6.089,8700 6.089,8700 6.090,6100
27/02/2019 6.089,8700 6.085,9900 6.085,9900 6.089,8700
26/02/2019 6.086,5500 6.085,4400 6.086,5500 6.085,9900
25/02/2019 6.086,5500 6.084,5200 6.084,5200 6.086,5500
24/02/2019 6.084,5200 6.068,4900 6.068,4900 6.084,5200
21/02/2019 6.049,7800 6.049,7800 6.049,7800 6.049,7800
20/02/2019 6.049,7800 6.047,4100 6.047,4100 6.049,7800
19/02/2019 6.047,4100 6.047,4100 6.047,4100 6.047,4100
18/02/2019 6.047,4100 6.042,2900 6.042,2900 6.047,4100
17/02/2019 6.042,2900 6.039,2000 6.039,2000 6.042,2900
14/02/2019 6.039,2000 6.037,7400 6.038,2800 6.039,2000
13/02/2019 6.038,2800 6.037,5500 6.037,5500 6.038,2800
12/02/2019 6.037,5500 6.035,3600 6.035,3600 6.037,5500
11/02/2019 6.035,3600 6.035,1700 6.035,1700 6.035,3600
10/02/2019 6.056,3400 6.035,1700 6.056,3400 6.035,1700
07/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
06/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
05/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
04/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
03/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
31/01/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
30/01/2019 6.056,3400 6.032,0700 6.032,0700 6.056,3400
29/01/2019 6.032,0700 6.032,0700 6.032,0700 6.032,0700
28/01/2019 6.034,2600 6.032,0700 6.034,2600 6.032,0700
27/01/2019 6.066,6200 6.034,2600 6.066,6200 6.034,2600
24/01/2019 6.066,6200 6.064,2200 6.064,2200 6.066,6200
23/01/2019 6.064,2200 6.064,2200 6.064,2200 6.064,2200
22/01/2019 6.064,2200 6.059,6200 6.059,6200 6.064,2200
21/01/2019 6.059,6200 6.037,8700 6.037,8700 6.059,6200
20/01/2019 6.037,8700 6.037,8700 6.037,8700 6.037,8700
17/01/2019 6.037,8700 6.035,1500 6.035,1500 6.037,8700
16/01/2019 6.035,1500 6.021,3500 6.021,3500 6.035,1500
15/01/2019 6.021,3500 6.018,2700 6.018,2700 6.021,3500
14/01/2019 6.018,2700 6.014,2900 6.014,2900 6.018,2700
13/01/2019 6.014,2900 5.971,9700 5.971,9700 6.014,2900
10/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
09/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
08/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
07/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
06/01/2019 5.971,9700 5.954,7400 5.954,7400 5.971,9700
03/01/2019 5.954,7400 5.937,9700 5.937,9700 5.954,7400
02/01/2019 5.937,9700 5.937,9700 5.937,9700 5.937,9700
01/01/2019 5.937,9700 5.937,9700 5.937,9700 5.937,9700
31/12/2018 5.937,9700 5.931,1100 5.931,1100 5.937,9700
30/12/2018 5.931,1100 5.931,1100 5.931,1100 5.931,1100
27/12/2018 5.931,1100 5.931,1100 5.931,1100 5.931,1100
26/12/2018 5.931,1100 5.927,6000 5.927,6000 5.931,1100
25/12/2018 5.927,6000 5.927,2500 5.927,2500 5.927,6000
24/12/2018 5.927,2500 5.927,0800 5.927,0800 5.927,2500
23/12/2018 5.927,0800 5.925,8500 5.925,8500 5.927,0800
20/12/2018 5.925,8500 5.925,3300 5.925,3300 5.925,8500
19/12/2018 5.925,3300 5.924,2700 5.924,2700 5.925,3300
18/12/2018 5.929,5400 5.924,2700 5.929,5400 5.924,2700
17/12/2018 5.930,7700 5.929,5400 5.930,7700 5.929,5400
16/12/2018 5.930,7700 5.915,0000 5.915,0000 5.930,7700
13/12/2018 5.915,0000 5.915,0000 5.915,0000 5.915,0000
12/12/2018 5.915,0000 5.915,0000 5.915,0000 5.915,0000
11/12/2018 5.915,0000 5.915,0000 5.915,0000 5.915,0000
10/12/2018 5.915,0000 5.912,9100 5.912,9100 5.915,0000
09/12/2018 5.921,8300 5.912,9100 5.921,8300 5.912,9100
06/12/2018 5.954,7700 5.921,8300 5.954,7700 5.921,8300
05/12/2018 5.954,7700 5.954,7700 5.954,7700 5.954,7700
04/12/2018 5.959,2000 5.954,7700 5.959,2000 5.954,7700
03/12/2018 5.959,2000 5.959,2000 5.959,2000 5.959,2000
02/12/2018 5.959,2000 5.939,7500 5.939,7500 5.959,2000
29/11/2018 5.939,7500 5.938,1700 5.938,1700 5.939,7500
28/11/2018 5.938,1700 5.936,4000 5.936,4000 5.938,1700
27/11/2018 5.936,4000 5.932,0100 5.932,0100 5.936,4000
26/11/2018 5.932,0100 5.929,3600 5.929,3600 5.932,0100
25/11/2018 5.929,3600 5.920,7600 5.920,7600 5.929,3600
22/11/2018 5.910,2800 5.894,9700 5.894,9700 5.910,2800
21/11/2018 5.894,9700 5.893,0600 5.893,0600 5.894,9700
20/11/2018 5.893,0600 5.890,9900 5.890,9900 5.893,0600
19/11/2018 5.896,3700 5.890,9900 5.896,3700 5.890,9900
18/11/2018 5.921,8300 5.896,0200 5.920,6100 5.896,3700
15/11/2018 5.923,9400 5.920,6100 5.923,9400 5.920,6100
14/11/2018 5.932,7100 5.923,9400 5.932,7100 5.923,9400
13/11/2018 5.941,3300 5.932,7100 5.941,3300 5.932,7100
12/11/2018 5.969,1200 5.941,3300 5.969,1200 5.941,3300
11/11/2018 5.969,1200 5.969,1200 5.969,1200 5.969,1200
08/11/2018 5.972,3200 5.969,1200 5.972,3200 5.969,1200
07/11/2018 5.972,3200 5.972,3200 5.972,3200 5.972,3200
06/11/2018 5.980,1800 5.972,3200 5.980,1800 5.972,3200
05/11/2018 6.021,5500 5.980,1800 6.021,5500 5.980,1800
04/11/2018 6.021,5500 5.899,3700 5.899,3700 6.021,5500
01/11/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
31/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
30/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
29/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
28/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
27/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
25/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
24/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
23/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
22/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
21/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
20/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
18/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
17/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
16/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
15/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
14/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
13/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
11/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
10/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
09/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
08/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
07/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
06/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
04/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
03/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
02/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
01/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
30/09/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
29/09/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
27/09/2018 5.899,5400 5.892,9300 5.892,9300 5.899,3700
26/09/2018 5.892,9300 5.882,3600 5.882,3600 5.892,9300
25/09/2018 5.882,3600 5.869,2500 5.870,6300 5.882,3600
24/09/2018 5.870,6300 5.868,3900 5.868,3900 5.870,6300
23/09/2018 5.868,3900 5.853,1400 5.853,1400 5.868,3900
22/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
20/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
19/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
18/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
17/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
16/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
15/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
13/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
12/09/2018 5.834,5900 5.831,3600 5.834,5900 5.831,3600
11/09/2018 5.834,5900 5.831,3600 5.832,2100 5.834,5900
10/09/2018 5.833,7300 5.831,8700 5.833,7300 5.832,2100
09/09/2018 5.833,7300 5.833,0500 5.833,0500 5.833,7300
08/09/2018 5.833,0500 5.833,0500 5.833,0500 5.833,0500
06/09/2018 5.833,0500 5.825,9200 5.825,9200 5.833,0500
05/09/2018 5.825,9200 5.815,4300 5.815,4300 5.825,9200
04/09/2018 5.815,4300 5.777,8400 5.777,8400 5.815,4300
03/09/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
02/09/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
01/09/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
30/08/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
29/08/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
28/08/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
27/08/2018 5.779,5100 5.777,8400 5.779,5100 5.777,8400
26/08/2018 5.780,5100 5.779,5100 5.780,5100 5.779,5100
25/08/2018 5.780,5100 5.780,5100 5.780,5100 5.780,5100
23/08/2018 5.792,0800 5.747,7300 5.747,7300 5.780,5100
22/08/2018 5.747,7300 5.747,7300 5.747,7300 5.747,7300
21/08/2018 5.754,3500 5.747,7300 5.754,3500 5.747,7300
20/08/2018 5.754,3500 5.754,3500 5.754,3500 5.754,3500
19/08/2018 5.757,3300 5.751,5400 5.757,3300 5.754,3500
18/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
16/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
15/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
14/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
13/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
12/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
11/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
09/08/2018 5.735,4800 5.734,9900 5.734,9900 5.735,4800
08/08/2018 5.737,4500 5.734,9900 5.737,4500 5.734,9900
07/08/2018 5.742,5600 5.737,4500 5.742,5600 5.737,4500
06/08/2018 5.745,0100 5.742,5600 5.743,5200 5.742,5600
05/08/2018 5.743,5200 5.739,7200 5.739,7200 5.743,5200
04/08/2018 5.739,7200 5.739,7200 5.739,7200 5.739,7200
02/08/2018 5.739,7200 5.737,2600 5.737,2600 5.739,7200
01/08/2018 5.739,0600 5.737,2600 5.738,4000 5.737,2600
31/07/2018 5.738,4000 5.734,9400 5.734,9400 5.738,4000
30/07/2018 5.744,0000 5.734,9400 5.744,0000 5.734,9400
29/07/2018 5.744,3300 5.741,0300 5.741,0300 5.744,0000
28/07/2018 5.741,0300 5.741,0300 5.741,0300 5.741,0300
26/07/2018 5.746,3100 5.727,2400 5.727,2400 5.746,3100
25/07/2018 5.727,2400 5.721,0200 5.721,0200 5.727,2400
24/07/2018 5.721,0200 5.706,0300 5.706,0300 5.721,0200
23/07/2018 5.706,0300 5.706,0300 5.706,0300 5.706,0300
22/07/2018 5.711,4000 5.706,0300 5.711,4000 5.706,0300
21/07/2018 5.708,6300 5.708,6300 5.708,6300 5.708,6300
19/07/2018 5.708,6300 5.708,6300 5.708,6300 5.708,6300
18/07/2018 5.708,6300 5.706,3500 5.706,3500 5.708,6300
17/07/2018 5.706,3500 5.706,3500 5.706,3500 5.706,3500
16/07/2018 5.706,3500 5.700,0100 5.700,0100 5.706,3500
15/07/2018 5.700,0100 5.698,5600 5.698,5600 5.700,0100
14/07/2018 5.698,5600 5.698,5600 5.698,5600 5.698,5600
12/07/2018 5.700,5000 5.698,5600 5.700,5000 5.698,5600
11/07/2018 5.700,5000 5.697,5700 5.698,2200 5.700,5000
10/07/2018 5.703,2500 5.697,9000 5.703,2500 5.698,2200
09/07/2018 5.703,2500 5.697,2600 5.697,2600 5.703,2500
08/07/2018 5.697,2600 5.695,6400 5.695,8000 5.697,2600
07/07/2018 5.692,5700 5.692,5700 5.692,5700 5.692,5700
05/07/2018 5.692,7400 5.692,5700 5.692,7400 5.692,5700
04/07/2018 5.692,7400 5.689,9900 5.689,9900 5.692,7400
03/07/2018 5.692,4200 5.689,9900 5.692,4200 5.689,9900
02/07/2018 5.693,3900 5.691,4500 5.691,4500 5.692,4200
01/07/2018 5.692,2600 5.691,1200 5.692,2600 5.691,4500
30/06/2018 5.692,2600 5.692,2600 5.692,2600 5.692,2600
28/06/2018 5.692,9100 5.689,0200 5.689,0200 5.692,2600
27/06/2018 5.689,0200 5.686,6000 5.686,6000 5.689,0200
26/06/2018 5.687,7300 5.683,8600 5.683,8600 5.686,6000
25/06/2018 5.683,8600 5.681,4400 5.681,4400 5.683,8600
24/06/2018 5.682,6800 5.672,2200 5.672,2200 5.681,4400
23/06/2018 5.672,2200 5.672,2200 5.672,2200 5.672,2200
21/06/2018 5.673,8200 5.672,2200 5.673,8200 5.672,2200
20/06/2018 5.673,8200 5.668,9900 5.668,9900 5.673,8200
19/06/2018 5.668,9900 5.668,8200 5.668,8200 5.668,9900
18/06/2018 5.668,8200 5.664,9700 5.665,4400 5.668,8200
17/06/2018 5.673,1200 5.663,9900 5.673,1200 5.665,4400
16/06/2018 5.673,1200 5.673,1200 5.673,1200 5.673,1200
14/06/2018 5.673,1200 5.658,4200 5.658,4200 5.673,1200
13/06/2018 5.658,4200 5.656,1900 5.656,1900 5.658,4200
12/06/2018 5.656,1900 5.652,0400 5.652,2100 5.656,1900
11/06/2018 5.658,2900 5.652,2100 5.657,3300 5.652,2100
10/06/2018 5.700,5100 5.657,3300 5.700,5100 5.657,3300
09/06/2018 5.700,5100 5.700,5100 5.700,5100 5.700,5100
07/06/2018 5.739,2300 5.700,5100 5.739,2300 5.700,5100
06/06/2018 5.739,2300 5.739,2300 5.739,2300 5.739,2300
05/06/2018 5.739,2300 5.739,2300 5.739,2300 5.739,2300
04/06/2018 5.739,2300 5.736,6000 5.736,6000 5.739,2300
03/06/2018 5.736,6000 5.722,6700 5.722,6700 5.736,6000
02/06/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
31/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
30/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
29/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
28/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
27/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
26/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
24/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
23/05/2018 5.635,0200 5.630,1000 5.634,3800 5.630,1000
22/05/2018 5.634,3800 5.627,1000 5.627,1000 5.634,3800
21/05/2018 5.627,1000 5.624,5700 5.625,2000 5.627,1000
20/05/2018 5.625,2000 5.620,3000 5.620,3000 5.625,2000
19/05/2018 5.616,9700 5.616,9700 5.616,9700 5.616,9700
17/05/2018 5.613,5000 5.610,6600 5.611,9200 5.613,5000
16/05/2018 5.615,8400 5.611,9200 5.615,8400 5.611,9200
15/05/2018 5.615,8400 5.604,8200 5.604,8200 5.615,8400
14/05/2018 5.604,8200 5.599,3400 5.599,3400 5.604,8200
13/05/2018 5.601,7000 5.598,2400 5.601,7000 5.599,3400
12/05/2018 5.596,5500 5.596,5500 5.596,5500 5.596,5500
10/05/2018 5.596,5500 5.582,5000 5.582,5000 5.596,5500
09/05/2018 5.582,5000 5.582,0400 5.582,0400 5.582,5000
08/05/2018 5.582,9600 5.579,8400 5.579,8400 5.582,0400
07/05/2018 5.579,8400 5.575,9500 5.575,9500 5.579,8400
06/05/2018 5.575,9500 5.571,6000 5.571,6000 5.575,9500
05/05/2018 5.571,6000 5.571,6000 5.571,6000 5.571,6000
03/05/2018 5.574,6800 5.561,8300 5.574,6800 5.561,8300
02/05/2018 5.574,6800 5.570,1700 5.570,1700 5.574,6800
01/05/2018 5.570,1700 5.561,8000 5.561,8000 5.570,1700
30/04/2018 5.561,8000 5.559,0200 5.559,0200 5.561,8000
29/04/2018 5.603,7300 5.510,2600 5.554,9700 5.559,0200
26/04/2018 5.570,4700 5.547,9000 5.550,5400 5.559,5800
25/04/2018 5.565,9200 5.547,4400 5.557,5700 5.550,5400
24/04/2018 5.561,4300 5.539,8900 5.548,3200 5.557,5700
23/04/2018 5.553,5700 5.534,0600 5.543,0000 5.548,3200
22/04/2018 5.552,1800 5.530,3800 5.531,9200 5.543,0000
19/04/2018 5.546,0200 5.524,2900 5.534,5600 5.536,9500
18/04/2018 5.542,1800 5.524,7300 5.529,9200 5.534,5600
17/04/2018 5.556,4100 5.509,4600 5.518,9900 5.529,9200
16/04/2018 5.548,3600 5.517,0000 5.538,0200 5.518,9900
15/04/2018 5.551,8700 5.529,4700 5.541,4500 5.538,0200
12/04/2018 5.559,0000 5.526,1600 5.549,5000 5.544,0400
11/04/2018 5.558,5300 5.536,6700 5.551,5800 5.549,5000
10/04/2018 5.555,7300 5.522,0900 5.530,4600 5.551,5800
09/04/2018 5.547,4000 5.523,6900 5.535,7200 5.530,4600
08/04/2018 5.560,6000 5.528,4000 5.554,9200 5.535,7200
05/04/2018 5.571,2600 5.538,9400 5.565,4100 5.561,9500
04/04/2018 5.576,5100 5.546,4800 5.553,4300 5.565,4100
03/04/2018 5.561,7500 5.529,4100 5.535,0800 5.553,4300
02/04/2018 5.567,9700 5.527,9800 5.540,5100 5.535,0800
01/04/2018 5.560,2400 5.530,5900 5.554,4200 5.540,5100
29/03/2018 5.554,4200 5.554,4200 5.554,4200 5.554,4200
28/03/2018 5.560,2400 5.531,5200 5.548,5600 5.554,4200
27/03/2018 5.558,3600 5.540,3600 5.549,4100 5.548,5600
26/03/2018 5.574,5100 5.547,5600 5.556,0300 5.549,4100
25/03/2018 5.574,0500 5.533,2600 5.574,0500 5.556,0300
22/03/2018 5.575,7400 5.553,8900 5.555,5900 5.574,0500
21/03/2018 5.569,3400 5.539,8900 5.549,6200 5.555,5900
20/03/2018 5.554,9800 5.531,9100 5.532,9900 5.549,6200
19/03/2018 5.540,7800 5.529,3200 5.536,0300 5.532,9900
18/03/2018 5.537,4100 5.528,2500 5.532,9800 5.536,0300
15/03/2018 5.542,8100 5.524,5600 5.525,0200 5.535,4200
14/03/2018 5.530,0600 5.511,9500 5.511,9500 5.525,0200
13/03/2018 5.525,6700 5.491,8900 5.513,4400 5.511,9500
12/03/2018 5.520,7500 5.501,5000 5.518,0000 5.513,4400
11/03/2018 5.527,0000 5.516,4800 5.519,0700 5.518,0000
08/03/2018 5.521,3600 5.506,9200 5.506,9200 5.519,0700
07/03/2018 5.507,2200 5.495,8700 5.498,5900 5.506,9200
06/03/2018 5.507,0800 5.491,7900 5.491,7900 5.498,5900
05/03/2018 5.511,0200 5.474,1000 5.507,5300 5.491,7900
04/03/2018 5.538,3300 5.505,8700 5.532,9800 5.507,5300
01/03/2018 5.576,5100 5.532,5200 5.557,4100 5.532,9800
28/02/2018 5.566,2300 5.554,7900 5.562,5200 5.557,4100
27/02/2018 5.572,2800 5.559,4400 5.571,0400 5.562,5200
26/02/2018 5.588,9400 5.562,2400 5.574,0500 5.571,0400
25/02/2018 5.580,0800 5.572,9600 5.578,9900 5.574,0500
22/02/2018 5.589,4100 5.580,5300 5.587,6900 5.581,4600
21/02/2018 5.591,7600 5.573,7000 5.578,9800 5.587,6900
20/02/2018 5.586,6000 5.575,3900 5.578,9600 5.578,9800
19/02/2018 5.585,9900 5.577,1000 5.577,2500 5.578,9600
18/02/2018 5.579,2800 5.570,1100 5.579,2800 5.577,2500
15/02/2018 5.579,7400 5.568,7300 5.577,4100 5.579,2800
14/02/2018 5.577,5600 5.560,5400 5.572,9000 5.577,4100
13/02/2018 5.582,2600 5.562,3800 5.569,9700 5.572,9000
12/02/2018 5.579,1300 5.561,1600 5.571,0400 5.569,9700
11/02/2018 5.592,2300 5.558,3700 5.586,4800 5.571,0400
08/02/2018 5.594,1000 5.575,5600 5.591,9000 5.581,9200
07/02/2018 5.592,5300 5.579,7700 5.590,9700 5.591,9000
06/02/2018 5.605,2700 5.586,4500 5.595,8200 5.590,9700
05/02/2018 5.599,4400 5.588,0200 5.590,8200 5.595,8200
04/02/2018 5.611,2000 5.577,4500 5.605,5500 5.590,8200
01/02/2018 5.611,5300 5.596,6000 5.599,2600 5.607,4300
31/01/2018 5.610,5700 5.588,6600 5.607,5900 5.599,2600
30/01/2018 5.624,9400 5.607,2800 5.620,9900 5.607,5900
29/01/2018 5.624,6200 5.617,5100 5.623,1900 5.620,9900
28/01/2018 5.630,1800 5.616,5700 5.621,4700 5.623,1900
25/01/2018 5.625,2600 5.589,0000 5.612,1500 5.621,4700
24/01/2018 5.613,4100 5.597,8600 5.600,9900 5.612,1500
23/01/2018 5.610,5700 5.593,1800 5.604,6000 5.600,9900
22/01/2018 5.627,8300 5.604,4400 5.619,7300 5.604,6000
21/01/2018 5.635,9100 5.615,3200 5.623,0400 5.619,7300
18/01/2018 5.633,0200 5.624,7700 5.627,6200 5.624,7700
17/01/2018 5.633,4900 5.625,5700 5.630,6300 5.627,6200
16/01/2018 5.637,7800 5.605,7300 5.609,0200 5.630,6300
15/01/2018 5.615,9300 5.604,2900 5.613,4100 5.609,0200
14/01/2018 5.618,6200 5.610,4200 5.615,9400 5.613,4100
11/01/2018 5.641,0000 5.617,2000 5.627,6200 5.617,8300
10/01/2018 5.640,8400 5.613,2500 5.614,8200 5.627,6200
09/01/2018 5.630,9600 5.612,7800 5.626,8300 5.614,8200
08/01/2018 5.638,8900 5.626,5200 5.638,8900 5.626,8300
07/01/2018 5.639,6900 5.628,7500 5.630,9600 5.638,8900
04/01/2018 5.636,6600 5.622,7500 5.630,9600 5.630,9600
03/01/2018 5.632,2200 5.616,7200 5.617,0400 5.630,9600
02/01/2018 5.633,8900 5.582,9300 5.589,9700 5.617,0400
01/01/2018 5.601,0200 5.584,4600 5.588,0300 5.589,9700
31/12/2017 5.588,0300 5.588,0300 5.588,0300 5.588,0300
28/12/2017 5.604,4700 5.587,5600 5.604,4700 5.588,0300
27/12/2017 5.606,3400 5.584,9200 5.602,2500 5.604,4700
26/12/2017 5.612,3100 5.601,3100 5.611,5200 5.602,2500
25/12/2017 5.611,5200 5.604,7700 5.604,7700 5.611,5200
24/12/2017 5.604,7700 5.604,7700 5.604,7700 5.604,7700
21/12/2017 5.621,1400 5.595,6900 5.621,1400 5.604,7700
20/12/2017 5.635,3900 5.621,1400 5.635,3900 5.621,1400
19/12/2017 5.635,3900 5.625,2700 5.632,6900 5.635,3900
18/12/2017 5.641,1200 5.631,7400 5.636,6600 5.632,6900
17/12/2017 5.641,1100 5.630,4900 5.633,5000 5.636,6600
14/12/2017 5.636,9900 5.614,2600 5.631,6000 5.633,5000
13/12/2017 5.634,6100 5.605,3300 5.630,3200 5.631,6000
12/12/2017 5.632,5400 5.621,9400 5.626,5200 5.630,3200
11/12/2017 5.635,8800 5.621,6100 5.624,6100 5.626,5200
10/12/2017 5.633,0200 5.624,4600 5.633,0200 5.624,6100
07/12/2017 5.633,0200 5.633,0200 5.633,0200 5.633,0200
06/12/2017 5.661,5700 5.625,8900 5.655,3100 5.633,0200
05/12/2017 5.662,6800 5.653,2400 5.657,0700 5.655,3100
04/12/2017 5.671,0600 5.649,5600 5.655,4700 5.657,0700
03/12/2017 5.676,8700 5.655,1500 5.672,5500 5.655,4700
30/11/2017 5.676,8500 5.655,8100 5.666,5400 5.673,9600
29/11/2017 5.680,5400 5.663,9700 5.669,4200 5.666,5400
28/11/2017 5.677,8100 5.652,7700 5.658,5100 5.669,4200
27/11/2017 5.667,6600 5.651,8100 5.660,9500 5.658,5100
26/11/2017 5.673,4400 5.660,1400 5.667,5000 5.660,9500
23/11/2017 5.675,8500 5.666,3700 5.672,8000 5.667,5000
22/11/2017 5.684,7500 5.660,1300 5.660,6100 5.672,8000
21/11/2017 5.664,2900 5.649,2500 5.652,5900 5.660,6100
20/11/2017 5.655,1500 5.647,0100 5.650,5200 5.652,5900
19/11/2017 5.656,1200 5.643,6800 5.651,4800 5.650,5200
16/11/2017 5.654,5100 5.647,1900 5.652,9200 5.653,8700
15/11/2017 5.667,7200 5.644,1700 5.651,0000 5.652,9200
14/11/2017 5.667,0900 5.645,4200 5.647,9600 5.651,0000
13/11/2017 5.666,7400 5.646,6900 5.654,6700 5.647,9600
12/11/2017 5.658,3500 5.646,8700 5.651,4900 5.654,6700
09/11/2017 5.664,2800 5.650,2100 5.654,9900 5.651,4900
08/11/2017 5.655,8600 5.628,9800 5.645,4200 5.654,9900
07/11/2017 5.656,2700 5.639,3800 5.642,3900 5.645,4200
06/11/2017 5.649,8800 5.639,3700 5.640,9600 5.642,3900
05/11/2017 5.653,2400 5.640,1700 5.642,8800 5.640,9600
02/11/2017 5.646,6900 5.639,8500 5.640,4900 5.642,8800
01/11/2017 5.648,2800 5.633,8400 5.648,1200 5.640,4900
31/10/2017 5.649,5600 5.633,8100 5.634,4500 5.648,1200
30/10/2017 5.648,9300 5.632,7000 5.645,5900 5.634,4500
29/10/2017 5.651,6400 5.642,0800 5.643,5200 5.645,5900
26/10/2017 5.651,0000 5.639,3700 5.645,9000 5.645,5800
25/10/2017 5.664,3200 5.640,4800 5.643,0200 5.645,9000
24/10/2017 5.651,0200 5.626,5300 5.639,9300 5.643,0200
23/10/2017 5.645,1400 5.626,2100 5.630,4800 5.639,9300
22/10/2017 5.658,5700 5.622,8500 5.635,1000 5.630,4800
19/10/2017 5.650,0400 5.617,7800 5.650,0400 5.637,4700
18/10/2017 5.665,4800 5.639,8400 5.640,0000 5.650,0400
17/10/2017 5.644,9400 5.635,8800 5.636,0400 5.640,0000
16/10/2017 5.640,3200 5.633,9700 5.636,9900 5.636,0400
15/10/2017 5.641,5900 5.632,7000 5.633,0100 5.636,9900
12/10/2017 5.646,0500 5.632,3800 5.642,5500 5.635,3900
11/10/2017 5.645,2700 5.625,3000 5.639,5300 5.642,5500
10/10/2017 5.659,5400 5.636,5100 5.640,5000 5.639,5300
09/10/2017 5.643,8300 5.618,4800 5.638,8900 5.640,5000
08/10/2017 5.645,7300 5.638,5700 5.643,0300 5.638,8900
05/10/2017 5.656,2900 5.642,0700 5.645,4200 5.643,0300
04/10/2017 5.654,3500 5.645,1000 5.649,4000 5.645,4200
03/10/2017 5.669,9600 5.640,9800 5.666,4500 5.649,4000
02/10/2017 5.672,5100 5.646,8600 5.656,5900 5.666,4500
01/10/2017 5.672,7000 5.649,2600 5.665,3600 5.656,5900
28/09/2017 5.673,4800 5.651,1600 5.654,9900 5.667,4200
27/09/2017 5.659,6300 5.654,1900 5.659,6300 5.654,9900
26/09/2017 5.674,4300 5.658,1900 5.671,5400 5.659,6300
25/09/2017 5.678,1300 5.647,4100 5.672,5100 5.671,5400
24/09/2017 5.678,9300 5.653,1300 5.673,4600 5.672,5100
21/09/2017 5.679,2400 5.666,6900 5.676,8200 5.673,4600
20/09/2017 5.678,4400 5.660,4800 5.674,8900 5.676,8200
19/09/2017 5.677,3000 5.662,8600 5.664,7900 5.674,8900
18/09/2017 5.674,4100 5.661,0900 5.663,9800 5.664,7900
17/09/2017 5.674,6000 5.655,9600 5.655,9600 5.663,9800
14/09/2017 5.659,3200 5.645,6300 5.653,5800 5.655,9600
13/09/2017 5.659,1600 5.634,3200 5.645,5700 5.653,5800
12/09/2017 5.648,6000 5.625,4600 5.640,0200 5.645,5700
11/09/2017 5.649,2600 5.636,2100 5.642,5500 5.640,0200
10/09/2017 5.659,0500 5.624,1900 5.656,9900 5.642,5500
07/09/2017 5.665,4200 5.640,0000 5.661,5800 5.659,5200
06/09/2017 5.666,7000 5.651,6400 5.662,0500 5.661,5800
05/09/2017 5.665,9000 5.644,0500 5.655,9700 5.662,0500
04/09/2017 5.662,5300 5.638,9300 5.653,8700 5.655,9700
03/09/2017 5.663,9600 5.637,5000 5.663,8000 5.653,8700
31/08/2017 5.668,1400 5.651,8000 5.652,9300 5.663,8000
30/08/2017 5.671,3600 5.649,5800 5.666,0600 5.652,9300
29/08/2017 5.672,7900 5.647,4900 5.647,4900 5.666,0600
28/08/2017 5.651,8000 5.643,0300 5.643,5100 5.647,4900
27/08/2017 5.650,5300 5.638,9100 5.647,5100 5.643,5100
24/08/2017 5.655,3300 5.630,7100 5.639,4000 5.650,3700
23/08/2017 5.642,2500 5.613,2600 5.614,5200 5.639,4000
22/08/2017 5.618,6100 5.596,9200 5.597,5500 5.614,5200
21/08/2017 5.602,4100 5.576,1700 5.576,4800 5.597,5500
20/08/2017 5.583,0100 5.570,6000 5.578,9700 5.576,4800
17/08/2017 5.583,6300 5.567,6300 5.568,8700 5.581,3000
16/08/2017 5.573,6700 5.560,3700 5.565,4600 5.568,8700
15/08/2017 5.574,9200 5.561,2800 5.571,9800 5.565,4600
14/08/2017 5.571,9800 5.571,5100 5.571,5100 5.571,9800
13/08/2017 5.581,4500 5.570,7300 5.579,7400 5.571,5100
10/08/2017 5.582,0700 5.572,4300 5.572,4300 5.579,7400
09/08/2017 5.582,2300 5.569,8000 5.579,5900 5.572,4300
08/08/2017 5.583,1700 5.559,1300 5.560,0600 5.579,5900
07/08/2017 5.571,5000 5.554,6700 5.567,9400 5.560,0600
06/08/2017 5.573,0600 5.561,5900 5.562,9800 5.567,9400
03/08/2017 5.573,5300 5.559,7300 5.562,9800 5.562,9800
02/08/2017 5.567,6200 5.560,0100 5.562,5100 5.562,9800
01/08/2017 5.567,3100 5.554,0300 5.557,5800 5.562,5100
31/07/2017 5.562,8300 5.554,6500 5.555,4100 5.557,5800
30/07/2017 5.557,8900 5.545,7000 5.555,1000 5.555,4100
27/07/2017 5.567,9300 5.556,4800 5.562,9900 5.557,2500
26/07/2017 5.576,9800 5.558,6500 5.565,1400 5.562,9900
25/07/2017 5.566,8500 5.554,9500 5.554,9500 5.565,1400
24/07/2017 5.560,9700 5.550,6200 5.555,1000 5.554,9500
23/07/2017 5.561,7400 5.553,5600 5.557,1100 5.555,1000
20/07/2017 5.561,1200 5.544,2000 5.558,5100 5.557,1100
19/07/2017 5.562,3600 5.531,4500 5.536,0300 5.558,5100
18/07/2017 5.554,3400 5.527,1900 5.551,5800 5.536,0300
17/07/2017 5.554,6500 5.539,7200 5.548,0300 5.551,5800
16/07/2017 5.558,1900 5.530,4300 5.549,5400 5.548,0300
13/07/2017 5.550,6200 5.539,8600 5.546,3200 5.549,5400
12/07/2017 5.552,9400 5.533,4400 5.533,4400 5.546,3200
11/07/2017 5.550,2300 5.519,2500 5.525,0200 5.533,4400
10/07/2017 5.547,5600 5.512,4300 5.537,4200 5.525,0200
09/07/2017 5.551,5700 5.527,4900 5.542,4800 5.537,4200
06/07/2017 5.564,3800 5.540,9400 5.556,0200 5.542,4800
05/07/2017 5.566,2300 5.546,1800 5.558,6500 5.556,0200
04/07/2017 5.563,1400 5.539,7800 5.555,4000 5.558,6500
03/07/2017 5.559,7300 5.548,3300 5.557,4200 5.555,4000
02/07/2017 5.578,5200 5.554,4800 5.559,7300 5.557,4200
29/06/2017 5.584,9200 5.557,2600 5.584,9200 5.559,7300
28/06/2017 5.586,6300 5.562,9900 5.567,9400 5.584,9200
27/06/2017 5.577,2700 5.556,8000 5.562,5200 5.567,9400
26/06/2017 5.568,4000 5.554,1700 5.555,1000 5.562,5200
25/06/2017 5.564,5200 5.552,4800 5.554,9400 5.555,1000
22/06/2017 5.582,7000 5.554,9400 5.575,0900 5.554,9400
21/06/2017 5.583,7900 5.563,3200 5.571,1900 5.575,0900
20/06/2017 5.586,1400 5.554,8000 5.585,5200 5.571,1900
19/06/2017 5.588,1600 5.557,7400 5.566,8900 5.585,5200
18/06/2017 5.573,6900 5.558,3500 5.565,0000 5.566,8900
15/06/2017 5.581,0200 5.561,5900 5.562,9800 5.565,3000
14/06/2017 5.580,5700 5.550,0700 5.578,1000 5.562,9800
13/06/2017 5.591,9200 5.563,9100 5.571,9800 5.578,1000
12/06/2017 5.584,9100 5.559,9300 5.582,4200 5.571,9800
11/06/2017 5.585,2100 5.573,5200 5.574,3000 5.582,4200
08/06/2017 5.579,1200 5.574,1400 5.578,3400 5.574,3000
07/06/2017 5.585,0300 5.578,3400 5.584,8800 5.578,3400
06/06/2017 5.604,0500 5.565,9200 5.565,9200 5.584,8800
05/06/2017 5.568,4000 5.536,9100 5.568,4000 5.565,9200
04/06/2017 5.601,3700 5.568,4000 5.595,6200 5.568,4000
01/06/2017 5.606,6700 5.583,4800 5.595,0700 5.597,4700
31/05/2017 5.606,3500 5.584,6200 5.596,7600 5.595,0700
30/05/2017 5.603,1800 5.587,3900 5.587,3900 5.596,7600
29/05/2017 5.597,8600 5.561,1500 5.596,1300 5.587,3900
28/05/2017 5.640,0200 5.595,1900 5.640,0200 5.596,1300
25/05/2017 5.652,1800 5.597,1000 5.640,4900 5.640,0200
24/05/2017 5.644,6200 5.598,3300 5.604,2800 5.640,4900
23/05/2017 5.635,0700 5.589,2800 5.606,0100 5.604,2800
22/05/2017 5.611,1500 5.586,7700 5.607,5500 5.606,0100
21/05/2017 5.634,9300 5.581,0000 5.602,5800 5.607,5500
18/05/2017 5.610,8100 5.572,3200 5.602,5400 5.604,8900
17/05/2017 5.607,0500 5.561,9000 5.561,9000 5.602,5400
16/05/2017 5.580,6700 5.535,7400 5.580,6700 5.561,9000
15/05/2017 5.595,5600 5.577,7200 5.580,6800 5.580,6700
14/05/2017 5.580,6800 5.580,6800 5.580,6800 5.580,6800
11/05/2017 5.598,4900 5.579,1200 5.590,0300 5.580,6800
10/05/2017 5.609,0000 5.587,5300 5.609,0000 5.590,0300
09/05/2017 5.609,0000 5.574,4900 5.580,0600 5.609,0000
08/05/2017 5.614,9900 5.573,3900 5.613,1000 5.580,0600
07/05/2017 5.638,5900 5.584,1300 5.633,5100 5.613,1000
04/05/2017 5.610,5700 5.578,5500 5.610,5700 5.592,0700
03/05/2017 5.625,9300 5.577,5800 5.579,4400 5.610,5700
02/05/2017 5.597,4100 5.567,4800 5.579,9400 5.579,4400
01/05/2017 5.582,4200 5.564,8500 5.573,0600 5.579,9400
30/04/2017 5.577,5700 5.569,0300 5.569,0300 5.573,0600
27/04/2017 5.592,1200 5.567,6300 5.576,9900 5.571,6600
26/04/2017 5.605,7900 5.571,3700 5.587,0600 5.576,9900
25/04/2017 5.591,2800 5.575,0900 5.583,7900 5.587,0600
24/04/2017 5.587,2200 5.580,5200 5.581,1400 5.583,7900
23/04/2017 5.595,7300 5.542,1700 5.577,2600 5.581,1400
20/04/2017 5.577,2600 5.547,8900 5.555,4100 5.577,2600
19/04/2017 5.558,0300 5.535,4200 5.553,5600 5.555,4100
18/04/2017 5.556,7900 5.525,7900 5.527,4700 5.553,5600
17/04/2017 5.533,4200 5.515,9000 5.529,4500 5.527,4700
16/04/2017 5.546,9800 5.516,0800 5.531,0200 5.529,4500
13/04/2017 5.531,0200 5.531,0200 5.531,0200 5.531,0200
12/04/2017 5.533,9500 5.530,0400 5.532,9600 5.531,0200
11/04/2017 5.548,8100 5.520,4900 5.520,9500 5.532,9600
10/04/2017 5.523,6800 5.461,3700 5.461,9700 5.520,9500
09/04/2017 5.615,1400 5.458,6700 5.615,1400 5.461,9700
06/04/2017 5.615,1400 5.615,1400 5.615,1400 5.615,1400
05/04/2017 5.627,3100 5.615,1400 5.624,6200 5.615,1400
04/04/2017 5.631,2800 5.622,2500 5.629,2300 5.624,6200
03/04/2017 5.648,0300 5.620,8700 5.645,0300 5.629,2300
02/04/2017 5.651,2000 5.625,5900 5.647,5400 5.645,0300
30/03/2017 5.656,6500 5.634,6000 5.647,0600 5.638,0900
29/03/2017 5.651,9800 5.632,8600 5.645,9200 5.647,0600
28/03/2017 5.649,5800 5.633,8100 5.640,9800 5.645,9200
27/03/2017 5.649,8800 5.611,7600 5.646,0600 5.640,9800
26/03/2017 5.650,3600 5.632,2300 5.632,2300 5.646,0600
23/03/2017 5.632,7000 5.597,8500 5.600,0500 5.632,2300
22/03/2017 5.602,8700 5.590,8200 5.593,9600 5.600,0500
21/03/2017 5.596,6100 5.524,8700 5.548,6400 5.593,9600
20/03/2017 5.548,8000 5.524,2600 5.524,8700 5.548,6400
19/03/2017 5.527,4600 5.515,4300 5.517,7000 5.524,8700
16/03/2017 5.522,2900 5.512,2400 5.519,4000 5.517,7000
15/03/2017 5.522,0100 5.511,4800 5.516,5100 5.519,4000
14/03/2017 5.520,4600 5.476,6300 5.476,6300 5.516,5100
13/03/2017 5.476,6300 5.431,0600 5.457,0500 5.476,6300
12/03/2017 5.462,2500 5.425,2200 5.437,9200 5.457,0500
09/03/2017 5.443,0700 5.416,8600 5.443,0700 5.431,9800
08/03/2017 5.455,6900 5.421,5300 5.424,4700 5.443,0700
07/03/2017 5.434,3500 5.421,9700 5.430,2300 5.424,4700
06/03/2017 5.436,4300 5.405,2700 5.408,0400 5.430,2300
05/03/2017 5.463,3000 5.398,5500 5.463,3000 5.408,0400
02/03/2017 5.469,7300 5.463,3000 5.466,4300 5.463,3000
01/03/2017 5.487,7400 5.465,0900 5.465,0900 5.466,4300
28/02/2017 5.465,0900 5.465,0900 5.465,0900 5.465,0900
27/02/2017 5.536,1800 5.464,7900 5.536,1800 5.465,0900
26/02/2017 5.536,1800 5.536,1800 5.536,1800 5.536,1800
23/02/2017 5.573,3600 5.536,1800 5.573,3600 5.536,1800
22/02/2017 5.604,1300 5.571,9600 5.604,1300 5.573,3600
21/02/2017 5.618,2900 5.567,1600 5.567,1600 5.604,1300
20/02/2017 5.616,9100 5.558,0300 5.616,9100 5.567,1600
19/02/2017 5.674,7300 5.616,9100 5.674,7300 5.616,9100
16/02/2017 5.703,0500 5.674,5700 5.703,0500 5.674,7300
15/02/2017 5.788,3800 5.703,0500 5.782,5300 5.703,0500
14/02/2017 5.805,0100 5.720,8400 5.735,1000 5.782,5300
13/02/2017 5.757,5600 5.720,8300 5.726,2300 5.735,1000
12/02/2017 5.805,0100 5.720,6600 5.802,4900 5.726,2300
09/02/2017 5.810,4100 5.732,3000 5.805,0200 5.802,4900
08/02/2017 5.805,1900 5.746,1400 5.799,9600 5.805,0200
07/02/2017 5.806,0300 5.746,3000 5.746,3000 5.799,9600
06/02/2017 5.795,4400 5.723,6100 5.792,5800 5.746,3000
05/02/2017 5.795,9300 5.712,8600 5.794,9200 5.792,5800
02/02/2017 5.799,9600 5.738,8800 5.741,5200 5.794,9200
01/02/2017 5.810,0700 5.736,5900 5.810,0700 5.741,5200
31/01/2017 5.812,7800 5.748,9500 5.810,0800 5.810,0700
30/01/2017 5.824,9900 5.776,8500 5.817,5200 5.810,0800
29/01/2017 5.820,2300 5.771,3700 5.814,0000 5.817,5200
26/01/2017 5.819,2200 5.776,1700 5.802,6500 5.816,5200
25/01/2017 5.816,3600 5.769,1900 5.802,5000 5.802,6500
24/01/2017 5.803,5200 5.747,6500 5.752,4300 5.802,5000
23/01/2017 5.804,7400 5.719,0500 5.790,0600 5.752,4300
22/01/2017 5.790,0600 5.722,4700 5.787,5400 5.790,0600
19/01/2017 5.804,7400 5.725,4100 5.789,8900 5.787,5400
18/01/2017 5.803,7200 5.723,7700 5.787,3700 5.789,8900
17/01/2017 5.807,0600 5.712,0300 5.790,0600 5.787,3700
16/01/2017 5.790,7200 5.720,0200 5.727,5400 5.790,0600
15/01/2017 5.789,8900 5.727,5400 5.789,8900 5.727,5400
12/01/2017 5.807,5400 5.736,4200 5.736,9100 5.789,8900
11/01/2017 5.757,2300 5.735,5900 5.754,7400 5.736,9100
10/01/2017 5.808,2300 5.738,0600 5.797,6100 5.754,7400
09/01/2017 5.815,6500 5.737,0700 5.813,4500 5.797,6100
08/01/2017 5.820,5600 5.766,1900 5.810,0700 5.813,4500
05/01/2017 5.823,4600 5.777,1800 5.817,5100 5.810,0700
04/01/2017 5.817,5100 5.765,9000 5.802,4900 5.817,5100
03/01/2017 5.806,8800 5.736,1100 5.782,5200 5.802,4900
02/01/2017 5.785,5400 5.731,8600 5.737,5900 5.782,5200
01/01/2017 5.737,5900 5.737,5900 5.737,5900 5.737,5900

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα