Χρηματιστήριο \

ΕΛΒΕ Α.Ε. (ΚΟ)
ΕΛΒΕ
5,0000
Τελ. Ενημ.:
17:25
-0,10 -1,00%
  • Συν.Όγκος 190
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 17
  • Τζίρος 949
  • Πράξεις 4
Πώληση
1 Εντολές 750 x 5,000
  • Saleside BIBS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
4,9400 5,1500
Άνοιγμα 4,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,66 5,80
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
5.1000 0.1400 2.8226 %
  • Μέσος σταθμικό 4.9962
  • Εμπορευσιμότητα 0.0057
  • Κεφαλαιοποίηση € 16537500 εκ
  • Αρ. Μετοχών 3307500

Απόδοση

Αρχή εβδ.
2,41%
7 ημερών
2,82%
1 μηνός
-1,92%
3 μηνών
0,00%
6 μηνών
2,00%
1 έτους
3,24%

Σχετικές Ειδήσεις

29/04/2025 12:02
ΕΛΒΕ - ΑΝΑΚΟΙΝΩΣΗ ΠΕΡΙ ΣΧΟΛΙΑΣΜΟΥ ΟΙΚΟΝΟΜΙΚΩΝ ΚΑΤΑΣΤΑΣΕΩΝ/ ΕΚΘΕΣΕΩΝ 2024
29/04/2025 10:26
ΕΛΒΕ - Οικονομική Έκθεση ΕΛΒΕ Α.Β.Ε.Ε. (2024,Ετήσιος Ισολογισμός,Μητρική)-XHTML
25/04/2025 13:39
ΕΛΒΕ - ΑΝΑΚΟΙΝΩΣΗ ΟΙΚΟΝΟΜΙΚΟΥ ΗΜΕΡΟΛΟΓΙΟΥ 2025

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 5,1500 4,9400 4,9400 5,0000190 949
29/04/2025 5,1000 5,0500 5,0500 5,1000500 2.537
28/04/2025 4,9800 4,7200 4,8200 4,96001.753 8.418
25/04/2025 0,0000 0,0000 0,0000 4,98000 0
24/04/2025 4,9800 4,9800 4,9800 4,980070 348
23/04/2025 4,9800 4,7800 4,8200 4,9800215 1.056
22/04/2025 4,9800 4,9600 4,9600 4,9600476 2.363
17/04/2025 5,0500 4,8400 5,0500 4,96005.195 25.334
16/04/2025 5,0500 5,0500 5,0500 5,05001.117 5.640
15/04/2025 5,2500 5,2500 5,2500 5,25006 31
14/04/2025 0,0000 0,0000 0,0000 4,960033.000 155.100
11/04/2025 4,9600 4,9000 4,9600 4,96001.271 6.296
10/04/2025 4,9600 4,9600 4,9600 4,9600100 496
09/04/2025 0,0000 0,0000 0,0000 5,10000 0
08/04/2025 5,4000 4,9000 4,9000 5,1000268 1.370
07/04/2025 0,0000 0,0000 0,0000 5,20000 0
04/04/2025 5,2000 5,2000 5,2000 5,2000477 2.480
03/04/2025 5,4000 5,1500 5,4000 5,300063 334
02/04/2025 5,4000 5,4000 5,4000 5,400010 54
01/04/2025 5,4000 5,1000 5,3500 5,1500101 518
31/03/2025 5,3500 5,2000 5,2000 5,200090 468
28/03/2025 5,1500 5,1500 5,1500 5,150025 128
28/03/2025 5,1500 5,1500 5,1500 5,150025 128
27/03/2025 5,3500 5,1000 5,1500 5,2000613 3.177
26/03/2025 0,0000 0,0000 0,0000 5,65000 0
24/03/2025 5,6500 5,1000 5,1000 5,6500102 575
21/03/2025 0,0000 0,0000 0,0000 5,55000 0
21/03/2025 0,0000 0,0000 0,0000 5,55000 0
20/03/2025 0,0000 0,0000 0,0000 5,55000 0
19/03/2025 5,6000 5,5000 5,5000 5,5500100 553
17/03/2025 5,2000 5,0500 5,1000 5,100060 305
14/03/2025 0,0000 0,0000 0,0000 5,40000 0
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
13/03/2025 5,5000 5,3000 5,5000 5,400035 189
12/03/2025 5,2000 5,2000 5,2000 5,20001 5
11/03/2025 5,6000 5,1000 5,1000 5,1500625 3.227
10/03/2025 5,3500 5,2000 5,2000 5,300040 209
07/03/2025 0,0000 0,0000 0,0000 5,70000 0
06/03/2025 5,7500 5,2500 5,5000 5,7000674 3.596
05/03/2025 5,5000 5,1000 5,1000 5,3000269 1.410
05/03/2025 5,5000 5,1000 5,1000 5,3000269 1.410
04/03/2025 5,7500 5,5000 5,5000 5,60002.900 16.292
28/02/2025 0,0000 0,0000 0,0000 5,10000 0
27/02/2025 5,1000 5,1000 5,1000 5,10001 5
26/02/2025 5,4000 5,1000 5,2500 5,2000340 1.770
25/02/2025 5,6000 5,5000 5,5000 5,5000350 1.930
24/02/2025 5,4500 5,0500 5,0500 5,40001.227 6.646
21/02/2025 5,5500 5,3500 5,3500 5,50001.920 10.535
20/02/2025 0,0000 0,0000 0,0000 5,35000 0
19/02/2025 0,0000 0,0000 0,0000 5,35000 0
18/02/2025 5,4500 5,1500 5,1500 5,3500562 2.925
17/02/2025 5,2500 5,2500 5,2500 5,250015 78
14/02/2025 5,1500 5,0500 5,0500 5,15001.755 8.892
13/02/2025 5,1500 4,9600 5,0000 5,0500170 856
12/02/2025 5,2500 5,0000 5,2500 5,2000130 659
11/02/2025 5,2000 5,2000 5,2000 5,20001 5
07/02/2025 5,0500 5,0000 5,0500 5,000067 335
06/02/2025 5,2500 5,0500 5,0500 5,10001.376 7.008
05/02/2025 5,6000 5,5000 5,5000 5,5500200 1.110
04/02/2025 0,0000 0,0000 0,0000 5,50000 0
03/02/2025 0,0000 0,0000 0,0000 5,50000 0
31/01/2025 5,5000 5,2000 5,2000 5,50001.500 8.108
30/01/2025 5,3000 4,9800 4,9800 5,30005.025 26.564
29/01/2025 5,1000 5,1000 5,1000 5,10001 5
28/01/2025 0,0000 0,0000 0,0000 5,05000 0
27/01/2025 5,1000 5,0000 5,1000 5,050075 377
24/01/2025 5,2000 5,2000 5,2000 5,2000100 520
23/01/2025 5,1000 5,1000 5,1000 5,1000200 1.020
22/01/2025 5,2000 4,7800 4,9200 4,9400186 920
21/01/2025 5,2000 5,2000 5,2000 5,20001 5
20/01/2025 0,0000 0,0000 0,0000 5,00000 0
17/01/2025 0,0000 0,0000 0,0000 5,00000 0
16/01/2025 5,0000 5,0000 5,0000 5,000035 175
15/01/2025 5,2000 4,8400 5,1000 4,900050 244
14/01/2025 0,0000 0,0000 0,0000 4,96000 0
13/01/2025 0,0000 0,0000 0,0000 4,96000 0
10/01/2025 5,0000 4,8800 4,9000 4,9600370 1.827
09/01/2025 5,2000 4,8400 4,8400 5,0500144 733
08/01/2025 0,0000 0,0000 0,0000 5,05000 0
07/01/2025 5,0500 5,0500 5,0500 5,05001 5
03/01/2025 0,0000 0,0000 0,0000 5,05000 0
02/01/2025 5,0500 5,0000 5,0000 5,0500212 1.069
30/12/2024 4,8000 4,8000 4,8000 4,8000500 2.400
27/12/2024 4,8400 4,6400 4,7800 4,7200300 1.418
23/12/2024 0,0000 0,0000 0,0000 4,78000 0
20/12/2024 0,0000 0,0000 0,0000 4,78000 0
19/12/2024 4,9000 4,9000 4,9000 4,780010 49
18/12/2024 4,8200 4,7800 4,8200 4,78009.241 44.444
17/12/2024 0,0000 0,0000 0,0000 4,80000 0
16/12/2024 4,9400 4,9400 4,9400 4,80003 14
13/12/2024 4,9200 4,9200 4,9200 4,800040 196
12/12/2024 4,8000 4,8000 4,8000 4,8000500 2.400
11/12/2024 4,7600 4,7600 4,7600 4,740040 190
10/12/2024 4,9000 4,7600 4,9000 4,7400117 571
09/12/2024 4,9000 4,8400 4,8400 4,7400130 632
06/12/2024 0,0000 0,0000 0,0000 4,74000 0
05/12/2024 4,8400 4,8400 4,8400 4,74002 9
04/12/2024 0,0000 0,0000 0,0000 4,74000 0
03/12/2024 4,8000 4,8000 4,8000 4,740050 240
02/12/2024 4,7400 4,7400 4,7400 4,740010 47
29/11/2024 4,7600 4,6800 4,6800 4,7400341 1.618
28/11/2024 4,6800 4,6600 4,6800 4,660043 200
27/11/2024 4,7600 4,7400 4,7400 4,660020 94
26/11/2024 4,6600 4,6200 4,6200 4,660029 134
25/11/2024 4,6600 4,6600 4,6600 4,660038 177
22/11/2024 4,7000 4,6600 4,6600 4,6600101 471
21/11/2024 4,7400 4,6200 4,7000 4,6600330 1.540
20/11/2024 4,7200 4,7200 4,7200 4,700035 165
19/11/2024 4,7800 4,7000 4,7000 4,700047 223
18/11/2024 4,7800 4,6800 4,6800 4,7000250 1.174
15/11/2024 4,8400 4,8400 4,8400 4,80005 24
14/11/2024 4,8200 4,6400 4,7200 4,80001.446 6.835
13/11/2024 4,8400 4,7000 4,8400 4,8000142 678
12/11/2024 4,8400 4,8000 4,8200 4,800068 327
11/11/2024 4,8000 4,8000 4,8000 4,8000389 1.867
08/11/2024 4,8000 4,8000 4,8000 4,8000110 528
07/11/2024 4,8200 4,6600 4,7200 4,8000676 3.211
06/11/2024 4,8400 4,6200 4,7200 4,82001.001 4.796
05/11/2024 4,8600 4,8200 4,8200 4,860086 416
04/11/2024 4,8800 4,7000 4,7800 4,86001.406 6.667
01/11/2024 4,8000 4,8000 4,8000 4,780027 129
31/10/2024 4,8800 4,7000 4,8600 4,7800833 3.962
30/10/2024 5,0000 4,7000 4,9600 4,7200935 4.478
29/10/2024 5,0000 5,0000 5,0000 5,0000363 1.815
25/10/2024 5,0000 4,9800 5,0000 5,0000238 1.188
24/10/2024 5,0500 5,0500 5,0500 5,050074 373
23/10/2024 5,4500 5,0000 5,4500 5,05003.075 15.525
22/10/2024 5,5500 5,5000 5,5000 5,55004.695 25.958
21/10/2024 5,4500 5,4000 5,4500 5,450027 146
18/10/2024 5,6000 5,4000 5,4000 5,45002.082 11.402
17/10/2024 5,6000 5,3500 5,6000 5,3500335 1.808
16/10/2024 5,6000 5,3000 5,4500 5,6000880 4.816
15/10/2024 5,7500 5,4000 5,4000 5,4500401 2.188
14/10/2024 5,4500 5,4500 5,4500 5,550012 65
11/10/2024 0,0000 0,0000 0,0000 5,55000 0
10/10/2024 5,6000 5,5500 5,5500 5,5500432 2.401
09/10/2024 5,6000 5,6000 5,6000 5,750055 308
08/10/2024 5,8000 5,6000 5,6000 5,75001.240 6.982
07/10/2024 5,7500 5,6000 5,6000 5,60001.904 10.678
04/10/2024 5,7000 5,4000 5,5000 5,6000730 4.018
03/10/2024 5,5000 5,4000 5,5000 5,4500364 1.995
02/10/2024 5,4000 5,4000 5,4000 5,40003 16
01/10/2024 5,4000 5,4000 5,4000 5,400069 372
30/09/2024 5,4000 5,4000 5,4000 5,4000310 1.674
27/09/2024 5,4500 5,4000 5,4000 5,5000100 541
26/09/2024 5,6500 5,5000 5,6500 5,500035 196
25/09/2024 5,4000 5,4000 5,4000 5,5000120 648
24/09/2024 5,7000 5,3000 5,3000 5,5000134 723
23/09/2024 5,7000 5,5000 5,6000 5,5000356 1.962
20/09/2024 5,6000 5,4000 5,4000 5,600065 363
19/09/2024 5,6000 5,6000 5,6000 5,6000300 1.680
18/09/2024 5,7000 5,6000 5,6000 5,7000210 1.196
17/09/2024 5,7000 5,6000 5,6000 5,7000591 3.326
16/09/2024 5,6500 5,6000 5,6000 5,6000206 1.156
13/09/2024 5,6500 5,6500 5,6500 5,6500241 1.361
12/09/2024 0,0000 0,0000 0,0000 5,45000 0
11/09/2024 5,6000 5,3000 5,4500 5,4500150 819
10/09/2024 5,6500 5,5000 5,5000 5,6500212 1.196
09/09/2024 0,0000 0,0000 0,0000 5,75000 0
06/09/2024 0,0000 0,0000 0,0000 5,75000 0
05/09/2024 5,8500 5,7500 5,8000 5,75001.348 7.773
04/09/2024 5,8000 5,7000 5,7000 5,8000840 4.852
03/09/2024 5,7000 5,5000 5,5000 5,7000275 1.545
02/09/2024 0,0000 0,0000 0,0000 5,65000 0
30/08/2024 5,6000 5,6000 5,6000 5,650050 280
29/08/2024 5,6500 5,6500 5,6500 5,6500521 2.943
28/08/2024 0,0000 0,0000 0,0000 5,60000 0
27/08/2024 0,0000 0,0000 0,0000 5,60000 0
26/08/2024 5,6000 5,6000 5,6000 5,600048 268
23/08/2024 5,6500 5,5000 5,5000 5,6000300 1.675
22/08/2024 0,0000 0,0000 0,0000 5,60000 0
21/08/2024 5,6000 5,4000 5,4000 5,600015 82
20/08/2024 5,6000 5,6000 5,6000 5,6000350 1.960
19/08/2024 0,0000 0,0000 0,0000 5,50000 0
16/08/2024 5,3500 5,3500 5,3500 5,50004 21
14/08/2024 5,3500 5,3000 5,3500 5,500056 298
13/08/2024 0,0000 0,0000 0,0000 5,50000 0
12/08/2024 5,5000 5,5000 5,5000 5,5000365 2.007
09/08/2024 0,0000 0,0000 0,0000 5,30000 0
08/08/2024 0,0000 0,0000 0,0000 5,30000 0
07/08/2024 5,3000 5,3000 5,3000 5,30003 15
06/08/2024 5,3000 5,3000 5,3000 5,300037 196
05/08/2024 5,3500 5,1000 5,3000 5,30001.074 5.666
02/08/2024 5,3000 5,3000 5,3000 5,3000522 2.766
01/08/2024 5,6000 5,3000 5,3000 5,3500187 1.002
31/07/2024 5,6500 5,6500 5,6500 5,6500108 610
30/07/2024 5,6500 5,2500 5,2500 5,6500383 2.123
29/07/2024 0,0000 0,0000 0,0000 5,55000 0
26/07/2024 5,5500 5,5000 5,5000 5,5500498 2.761
25/07/2024 5,5000 5,4500 5,4500 5,5000142 777
24/07/2024 0,0000 0,0000 0,0000 5,50000 0
23/07/2024 5,5500 5,0500 5,0500 5,5000829 4.537
22/07/2024 5,3000 5,0500 5,0500 5,500079 405
19/07/2024 5,5000 5,1500 5,1500 5,5000601 3.240
18/07/2024 5,5000 5,4000 5,4500 5,4500300 1.630
17/07/2024 5,4500 5,4000 5,4000 5,4500516 2.799
16/07/2024 5,3500 5,0000 5,0500 5,3000274 1.426
15/07/2024 5,3000 5,0000 5,0000 5,2000421 2.155
12/07/2024 0,0000 0,0000 0,0000 5,35000 0
11/07/2024 5,3500 5,0500 5,0500 5,3500535 2.849
10/07/2024 5,3000 5,1000 5,1000 5,2500622 3.279
09/07/2024 5,1000 5,1000 5,1000 5,1000350 1.785
08/07/2024 0,0000 0,0000 0,0000 5,00000 0
05/07/2024 5,0500 5,0500 5,0500 5,0000105 530
04/07/2024 5,0000 5,0000 5,0000 5,000040 200
03/07/2024 5,0500 5,0500 5,0500 5,00006 30
02/07/2024 5,0000 5,0000 5,0000 5,0000440 2.200
01/07/2024 0,0000 0,0000 0,0000 5,10000 0
28/06/2024 5,2500 4,9000 4,9000 5,1000272 1.387
27/06/2024 5,1500 4,9200 4,9200 5,200040 198
26/06/2024 5,0000 5,0000 5,0000 5,200050 250
25/06/2024 5,1000 4,8800 4,8800 5,2000100 496
21/06/2024 5,1000 5,1000 5,1000 5,20006 30
20/06/2024 0,0000 0,0000 0,0000 5,20000 0
19/06/2024 0,0000 0,0000 0,0000 5,20000 0
18/06/2024 5,3000 5,3000 5,3000 5,20001 5
17/06/2024 0,0000 0,0000 0,0000 5,20000 0
14/06/2024 5,2000 5,0500 5,0500 5,2000505 2.624
13/06/2024 5,0500 5,0500 5,0500 5,00004 20
12/06/2024 0,0000 0,0000 0,0000 5,00000 0
11/06/2024 5,0000 4,8400 4,8400 5,000093 456
10/06/2024 4,8800 4,8600 4,8800 5,000075 365
07/06/2024 5,2000 4,8800 5,0000 5,0000432 2.161
06/06/2024 0,0000 0,0000 0,0000 5,25000 0
05/06/2024 5,1000 5,0500 5,0500 5,2500145 734
04/06/2024 5,0500 5,0500 5,0500 5,250090 454
03/06/2024 0,0000 0,0000 0,0000 5,25000 0
31/05/2024 0,0000 0,0000 0,0000 5,25000 0
30/05/2024 5,2500 5,2500 5,2500 5,2500160 840
29/05/2024 5,0500 5,0500 5,0500 5,050075 378
28/05/2024 0,0000 0,0000 0,0000 5,05000 0
27/05/2024 0,0000 0,0000 0,0000 5,05000 0
24/05/2024 5,2000 5,0000 5,0000 5,0500107 536
23/05/2024 0,0000 0,0000 0,0000 5,05000 0
22/05/2024 5,0500 4,9000 4,9200 5,0500476 2.376
21/05/2024 0,0000 0,0000 0,0000 5,05000 0
20/05/2024 0,0000 0,0000 0,0000 5,05000 0
17/05/2024 0,0000 0,0000 0,0000 5,05000 0
16/05/2024 5,3000 5,0000 5,0000 5,05005 25
15/05/2024 0,0000 0,0000 0,0000 5,05000 0
14/05/2024 0,0000 0,0000 0,0000 5,05000 0
13/05/2024 0,0000 0,0000 0,0000 5,05000 0
09/05/2024 5,2000 5,2000 5,2000 5,050024 124
08/05/2024 5,2500 5,0000 5,2500 5,0500300 1.510
02/05/2024 5,3000 5,2000 5,2000 5,2500342 1.788
30/04/2024 5,2000 5,0500 5,1000 4,9400102 518
29/04/2024 5,0000 4,8800 5,0000 4,9400224 1.105
26/04/2024 0,0000 0,0000 0,0000 4,94000 0
25/04/2024 5,1000 4,9000 4,9000 4,9400197 972
24/04/2024 5,1000 5,0000 5,0000 4,880042 210
23/04/2024 4,9000 4,8600 4,9000 4,8800200 975
22/04/2024 5,0500 5,0000 5,0000 4,880052 262
19/04/2024 5,0500 5,0000 5,0000 4,880020 100
18/04/2024 5,0000 4,9400 4,9800 4,8800136 675
17/04/2024 5,2000 4,8400 4,9000 4,8800164 799
16/04/2024 0,0000 0,0000 0,0000 5,15000 0
15/04/2024 5,1500 4,8600 4,9400 5,1500106 519
12/04/2024 5,2000 5,2000 5,2000 5,15001 5
11/04/2024 0,0000 0,0000 0,0000 5,15000 0
10/04/2024 0,0000 0,0000 0,0000 5,15000 0
09/04/2024 0,0000 0,0000 0,0000 5,15000 0
08/04/2024 5,1500 5,0000 5,0000 5,150093 473
05/04/2024 5,1500 4,8000 4,9000 5,1500455 2.205
04/04/2024 5,1000 5,0000 5,0500 5,050068 342
03/04/2024 5,2000 4,9400 5,1500 5,0000150 747
02/04/2024 5,1500 4,9200 5,0000 5,1500272 1.352
28/03/2024 5,4000 5,2000 5,3000 5,350087 464
27/03/2024 5,2000 5,0500 5,0500 5,050036 182
26/03/2024 0,0000 0,0000 0,0000 5,40000 0
22/03/2024 5,4500 5,4000 5,4000 5,400098 529
21/03/2024 5,3000 5,3000 5,3000 5,30001 5
20/03/2024 0,0000 0,0000 0,0000 5,25000 0
19/03/2024 0,0000 0,0000 0,0000 5,25000 0
14/03/2024 5,2000 5,1000 5,1000 5,10001.048 5.346
13/03/2024 5,1000 5,1000 5,1000 5,100052 265
12/03/2024 0,0000 0,0000 0,0000 5,10000 0
11/03/2024 5,1000 5,0000 5,0000 5,10001.793 9.026
08/03/2024 5,2000 4,8600 4,8600 5,200050 250
06/03/2024 5,3000 4,8800 5,1000 5,3000284 1.451
05/03/2024 5,0000 5,0000 5,0000 5,00007 35
04/03/2024 5,0500 4,9000 4,9000 4,960077 381
01/03/2024 5,0000 5,0000 5,0000 5,000050 250
29/02/2024 5,0000 5,0000 5,0000 5,000050 250
28/02/2024 4,9800 4,9400 4,9600 4,980055 272
27/02/2024 0,0000 0,0000 0,0000 5,15000 0
26/02/2024 5,2000 4,9800 4,9800 5,150099 511
23/02/2024 5,1000 5,0000 5,0000 5,0500295 1.490
22/02/2024 5,2500 4,8600 5,1500 5,100080 407
21/02/2024 5,1500 5,1000 5,1000 5,150028 142
20/02/2024 5,0000 4,9200 4,9200 4,980095 472
19/02/2024 0,0000 0,0000 0,0000 5,10000 0
16/02/2024 5,1000 5,1000 5,1000 5,1000500 2.550
14/02/2024 5,1000 5,1000 5,1000 5,1000250 1.275
13/02/2024 5,1000 5,1000 5,1000 5,1000110 561
12/02/2024 5,0000 5,0000 5,0000 5,000017 85
09/02/2024 5,0000 5,0000 5,0000 5,0000584 2.920
07/02/2024 5,1000 4,9000 5,1000 5,0000310 1.549
06/02/2024 5,1000 4,9800 4,9800 5,100074 371
05/02/2024 5,1000 5,1000 5,1000 5,100019 96
02/02/2024 5,1000 4,8200 4,9200 5,10001.611 7.883
01/02/2024 5,2000 5,2000 5,2000 5,20009 46
31/01/2024 5,1000 5,1000 5,1000 5,10005 25
30/01/2024 5,0500 5,0000 5,0500 5,0000577 2.885
29/01/2024 5,0000 4,9400 4,9400 5,000080 399
26/01/2024 5,1500 4,8600 5,0000 4,9200453 2.254
25/01/2024 4,8800 4,8200 4,8800 4,8800105 509
24/01/2024 5,2000 5,2000 5,2000 5,20001 5
23/01/2024 5,0000 5,0000 5,0000 5,0000923 4.615
22/01/2024 5,0000 4,9800 4,9800 5,0000297 1.484
19/01/2024 4,8600 4,8600 4,8600 4,86002 9
18/01/2024 5,1500 5,1500 5,1500 5,150022 113
16/01/2024 0,0000 0,0000 0,0000 5,35000 0
15/01/2024 5,3500 5,3500 5,3500 5,3500610 3.263
12/01/2024 5,4000 5,3500 5,4000 5,35003.023 16.194
11/01/2024 5,4000 5,1000 5,1000 5,4000232 1.188
10/01/2024 5,4000 4,7000 5,1000 5,40002.166 11.185
09/01/2024 5,2000 5,0500 5,1000 5,2000201 1.023
08/01/2024 5,0000 5,0000 5,0000 5,000030 150
05/01/2024 0,0000 0,0000 0,0000 5,00000 0
04/01/2024 5,0000 5,0000 5,0000 5,000010 50
03/01/2024 0,0000 0,0000 0,0000 4,84000 0
02/01/2024 4,9800 4,8400 4,9800 4,8400150 741

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:04:52.422 503.583,00 5,00 17,00 4,945,00
16:03:01.990 498.848,00 5,00 126,00 5,005,15
13:50:56.583 319.319,00 5,15 10,00 5,155,15
13:33:43.935 300.330,00 4,94 37,00 4,945,15