Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,06 14,25
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 13,6758 | 13,6436 | 13,6758 | 13,6506 |
05/12/2024 | 13,6634 | 13,5429 | 13,5430 | 13,6367 |
04/12/2024 | 13,6754 | 13,5287 | 13,6622 | 13,5588 |
03/12/2024 | 13,7037 | 13,6099 | 13,6417 | 13,6551 |
02/12/2024 | 13,7265 | 13,6267 | 13,7027 | 13,6604 |
01/12/2024 | 13,7547 | 13,5619 | 13,5643 | 13,7023 |
29/11/2024 | 13,5898 | 13,5827 | 13,5866 | 13,5847 |
28/11/2024 | 13,6832 | 13,5489 | 13,6600 | 13,5866 |
27/11/2024 | 13,6879 | 13,5671 | 13,6100 | 13,6600 |
26/11/2024 | 13,6997 | 13,5786 | 13,6845 | 13,6100 |
25/11/2024 | 13,7425 | 13,5750 | 13,6410 | 13,6845 |
24/11/2024 | 13,6790 | 13,4312 | 13,6310 | 13,6410 |
22/11/2024 | 13,6773 | 13,6615 | 13,6630 | 13,6629 |
21/11/2024 | 13,8994 | 13,5576 | 13,7117 | 13,6630 |
20/11/2024 | 13,7322 | 13,6136 | 13,6785 | 13,7117 |
19/11/2024 | 13,7233 | 13,5343 | 13,5591 | 13,6785 |
18/11/2024 | 13,6733 | 13,5394 | 13,5583 | 13,5591 |
17/11/2024 | 13,7516 | 13,5583 | 13,7334 | 13,5693 |
15/11/2024 | 13,7264 | 13,7131 | 13,7264 | 13,7264 |
14/11/2024 | 13,8842 | 13,5692 | 13,7209 | 13,7266 |
13/11/2024 | 13,8837 | 13,5211 | 13,6649 | 13,7209 |
12/11/2024 | 13,6779 | 13,5429 | 13,5988 | 13,6649 |
11/11/2024 | 13,6412 | 13,4451 | 13,4700 | 13,5988 |
10/11/2024 | 13,5157 | 13,3324 | 13,3354 | 13,4700 |
08/11/2024 | 13,3552 | 13,3239 | 13,3489 | 13,3384 |
07/11/2024 | 13,4724 | 13,1907 | 13,2977 | 13,3489 |
06/11/2024 | 13,4751 | 13,2710 | 13,4473 | 13,2977 |
05/11/2024 | 13,5464 | 13,2479 | 13,2595 | 13,4473 |
04/11/2024 | 13,3976 | 13,2451 | 13,3791 | 13,2595 |
03/11/2024 | 13,4103 | 13,2996 | 13,3544 | 13,3791 |
31/10/2024 | 13,4799 | 13,2677 | 13,3798 | 13,4799 |
30/10/2024 | 13,4365 | 13,3035 | 13,3283 | 13,3795 |
29/10/2024 | 13,4178 | 13,3091 | 13,4073 | 13,3283 |
28/10/2024 | 13,4704 | 13,3652 | 13,4414 | 13,4073 |
27/10/2024 | 13,4485 | 13,3560 | 13,4111 | 13,4414 |
26/10/2024 | 13,4193 | 13,3835 | 13,3836 | 13,4111 |
24/10/2024 | 13,4355 | 13,3432 | 13,3737 | 13,4047 |
23/10/2024 | 13,4189 | 13,2893 | 13,3364 | 13,3795 |
22/10/2024 | 13,4176 | 13,3118 | 13,3881 | 13,3364 |
21/10/2024 | 13,4350 | 13,3502 | 13,3794 | 13,3879 |
20/10/2024 | 13,4017 | 13,2837 | 13,3191 | 13,3794 |
19/10/2024 | 13,3251 | 13,2904 | 13,3052 | 13,3087 |
18/10/2024 | 13,3002 | 13,3001 | 13,3002 | 13,3002 |
17/10/2024 | 13,4434 | 13,2697 | 13,4413 | 13,3002 |
16/10/2024 | 13,4890 | 13,2829 | 13,3653 | 13,4415 |
15/10/2024 | 13,3927 | 13,3189 | 13,3449 | 13,3654 |
14/10/2024 | 13,3685 | 13,2699 | 13,3153 | 13,3446 |
13/10/2024 | 13,3507 | 13,2521 | 13,2748 | 13,3153 |
12/10/2024 | 13,2756 | 13,2656 | 13,2659 | 13,2748 |
11/10/2024 | 13,3458 | 13,3457 | 13,3458 | 13,3458 |
10/10/2024 | 13,3466 | 13,2434 | 13,3138 | 13,3458 |
09/10/2024 | 13,3655 | 13,2319 | 13,3452 | 13,3137 |
08/10/2024 | 13,3687 | 13,2543 | 13,2567 | 13,3451 |
07/10/2024 | 13,2858 | 13,1772 | 13,2422 | 13,2567 |
06/10/2024 | 13,3287 | 13,0368 | 13,2868 | 13,2422 |
05/10/2024 | 13,2868 | 13,2864 | 13,2866 | 13,2868 |
04/10/2024 | 13,2134 | 13,2130 | 13,2134 | 13,2134 |
03/10/2024 | 13,3392 | 13,2130 | 13,2326 | 13,2134 |
02/10/2024 | 13,2691 | 13,1735 | 13,2126 | 13,2326 |
01/10/2024 | 13,2388 | 13,0446 | 13,0957 | 13,2126 |
30/09/2024 | 13,1482 | 13,0205 | 13,0839 | 13,0924 |
29/09/2024 | 13,1140 | 13,0054 | 13,0757 | 13,0779 |
28/09/2024 | 13,0779 | 13,0611 | 13,0759 | 13,0757 |
26/09/2024 | 13,1147 | 12,9803 | 13,0553 | 13,0686 |
25/09/2024 | 13,1869 | 13,0388 | 13,1373 | 13,0553 |
24/09/2024 | 13,2568 | 13,0441 | 13,0810 | 13,1443 |
23/09/2024 | 13,1804 | 13,0712 | 13,1727 | 13,0811 |
22/09/2024 | 13,3097 | 13,1280 | 13,2174 | 13,1554 |
21/09/2024 | 13,2175 | 13,1869 | 13,1871 | 13,2174 |
19/09/2024 | 13,3045 | 13,1020 | 13,1800 | 13,2032 |
18/09/2024 | 13,2853 | 13,1045 | 13,2342 | 13,1776 |
17/09/2024 | 13,3104 | 13,1394 | 13,2698 | 13,2343 |
16/09/2024 | 13,3432 | 13,1993 | 13,2427 | 13,2698 |
15/09/2024 | 13,3514 | 13,1847 | 13,3231 | 13,2427 |
14/09/2024 | 13,3333 | 13,3187 | 13,3333 | 13,3231 |
13/09/2024 | 13,3215 | 13,3215 | 13,3215 | 13,3215 |
12/09/2024 | 13,3754 | 13,2927 | 13,3457 | 13,3215 |
11/09/2024 | 13,4278 | 13,2963 | 13,3853 | 13,3457 |
10/09/2024 | 13,4021 | 13,3323 | 13,3848 | 13,3849 |
09/09/2024 | 13,3965 | 13,3569 | 13,3746 | 13,3848 |
08/09/2024 | 13,4235 | 13,2830 | 13,3092 | 13,3746 |
07/09/2024 | 13,3159 | 13,3057 | 13,3058 | 13,3092 |
06/09/2024 | 13,3226 | 13,3173 | 13,3226 | 13,3174 |
05/09/2024 | 13,3908 | 13,2169 | 13,2946 | 13,3226 |
04/09/2024 | 13,3761 | 13,2658 | 13,3353 | 13,2946 |
03/09/2024 | 13,3873 | 13,3056 | 13,3762 | 13,3307 |
02/09/2024 | 13,4201 | 13,3299 | 13,3586 | 13,3762 |
01/09/2024 | 13,3729 | 13,2539 | 13,2909 | 13,3586 |
31/08/2024 | 13,3050 | 13,2787 | 13,2839 | 13,2914 |
30/08/2024 | 13,3024 | 13,3024 | 13,3024 | 13,3024 |
29/08/2024 | 13,3219 | 13,2296 | 13,3069 | 13,3024 |
28/08/2024 | 13,3629 | 13,2427 | 13,3185 | 13,3019 |
27/08/2024 | 13,3436 | 13,2447 | 13,2620 | 13,3066 |
26/08/2024 | 13,3192 | 13,2272 | 13,2673 | 13,2601 |
25/08/2024 | 13,3522 | 13,2405 | 13,3522 | 13,2659 |
24/08/2024 | 13,3831 | 13,2289 | 13,3831 | 13,3112 |
23/08/2024 | 13,3593 | 13,3592 | 13,3593 | 13,3593 |
22/08/2024 | 13,3983 | 13,2174 | 13,3909 | 13,3593 |
21/08/2024 | 13,4858 | 13,2355 | 13,2824 | 13,3912 |
20/08/2024 | 13,3452 | 13,2321 | 13,2589 | 13,2803 |
19/08/2024 | 13,3365 | 13,2383 | 13,3020 | 13,2590 |
18/08/2024 | 13,3665 | 13,2737 | 13,3599 | 13,2949 |
17/08/2024 | 13,4381 | 13,2609 | 13,4381 | 13,3535 |
15/08/2024 | 13,4840 | 13,3224 | 13,4676 | 13,4385 |
14/08/2024 | 13,5909 | 13,3539 | 13,4331 | 13,4778 |
13/08/2024 | 13,4542 | 13,3743 | 13,4183 | 13,4336 |
12/08/2024 | 13,5324 | 13,3866 | 13,5065 | 13,4192 |
11/08/2024 | 13,5690 | 13,4653 | 13,5495 | 13,5065 |
10/08/2024 | 13,8500 | 13,4581 | 13,8500 | 13,5495 |
08/08/2024 | 13,8483 | 13,5206 | 13,5878 | 13,8438 |
07/08/2024 | 13,6383 | 13,5133 | 13,5508 | 13,5878 |
06/08/2024 | 13,6219 | 13,4949 | 13,5766 | 13,5525 |
05/08/2024 | 13,6696 | 13,5275 | 13,6114 | 13,5721 |
04/08/2024 | 13,6304 | 13,3412 | 13,4127 | 13,6182 |
03/08/2024 | 13,4210 | 13,3071 | 13,4139 | 13,4120 |
02/08/2024 | 13,4346 | 13,4346 | 13,4346 | 13,4346 |
01/08/2024 | 13,5647 | 13,3926 | 13,5273 | 13,4346 |
31/07/2024 | 13,6060 | 13,5030 | 13,5382 | 13,5211 |
30/07/2024 | 13,6285 | 13,5078 | 13,6096 | 13,5381 |
29/07/2024 | 13,6604 | 13,5626 | 13,6245 | 13,6101 |
28/07/2024 | 13,6461 | 13,5302 | 13,5485 | 13,6090 |
27/07/2024 | 13,5754 | 13,4576 | 13,5254 | 13,5664 |
25/07/2024 | 13,6560 | 13,5078 | 13,6291 | 13,5404 |
24/07/2024 | 13,6579 | 13,5448 | 13,5643 | 13,6194 |
23/07/2024 | 13,6383 | 13,5304 | 13,5964 | 13,5678 |
22/07/2024 | 13,6271 | 13,5380 | 13,5518 | 13,5902 |
21/07/2024 | 13,5893 | 13,5003 | 13,5396 | 13,5509 |
20/07/2024 | 13,5622 | 13,5175 | 13,5232 | 13,5406 |
18/07/2024 | 13,6095 | 13,4437 | 13,5750 | 13,5460 |
17/07/2024 | 13,5931 | 13,4895 | 13,5093 | 13,5761 |
16/07/2024 | 13,5933 | 13,4486 | 13,4845 | 13,5093 |
15/07/2024 | 13,5709 | 13,4479 | 13,5357 | 13,4847 |
14/07/2024 | 13,5764 | 13,4291 | 13,4709 | 13,5357 |
13/07/2024 | 13,4884 | 13,3630 | 13,4399 | 13,4702 |
12/07/2024 | 13,4314 | 13,4314 | 13,4314 | 13,4314 |
11/07/2024 | 13,5016 | 13,3901 | 13,4907 | 13,4314 |
10/07/2024 | 13,5270 | 13,4222 | 13,5054 | 13,4907 |
09/07/2024 | 13,5596 | 13,4588 | 13,5302 | 13,5069 |
08/07/2024 | 13,5690 | 13,5063 | 13,5445 | 13,5291 |
07/07/2024 | 13,6640 | 13,5038 | 13,6066 | 13,5439 |
06/07/2024 | 13,6182 | 13,5592 | 13,5652 | 13,6083 |
05/07/2024 | 13,5436 | 13,5436 | 13,5436 | 13,5436 |
04/07/2024 | 13,6270 | 13,5032 | 13,6127 | 13,5436 |
03/07/2024 | 13,6631 | 13,5888 | 13,6504 | 13,6123 |
02/07/2024 | 13,6948 | 13,5815 | 13,6348 | 13,6500 |
01/07/2024 | 13,6982 | 13,4707 | 13,5235 | 13,6405 |
30/06/2024 | 13,5660 | 13,4322 | 13,5486 | 13,5235 |
29/06/2024 | 13,5571 | 13,4200 | 13,4206 | 13,5486 |
28/06/2024 | 13,3276 | 13,3270 | 13,3276 | 13,3276 |
27/06/2024 | 13,6715 | 13,3270 | 13,6412 | 13,3276 |
26/06/2024 | 13,6852 | 13,5389 | 13,5952 | 13,6415 |
25/06/2024 | 13,6172 | 13,5273 | 13,5543 | 13,5954 |
24/06/2024 | 13,5937 | 13,5051 | 13,5441 | 13,5539 |
23/06/2024 | 13,5671 | 13,4073 | 13,4663 | 13,5448 |
22/06/2024 | 13,4851 | 13,4085 | 13,4297 | 13,4666 |
21/06/2024 | 13,4593 | 13,4592 | 13,4593 | 13,4593 |
20/06/2024 | 13,6067 | 13,4483 | 13,5628 | 13,4593 |
19/06/2024 | 13,5925 | 13,4633 | 13,5071 | 13,5628 |
18/06/2024 | 13,5358 | 13,4394 | 13,5131 | 13,5091 |
17/06/2024 | 13,5707 | 13,4858 | 13,5407 | 13,5125 |
16/06/2024 | 13,6646 | 13,5266 | 13,6349 | 13,5397 |
15/06/2024 | 13,6356 | 13,5718 | 13,5720 | 13,6253 |
14/06/2024 | 13,5806 | 13,5805 | 13,5806 | 13,5806 |
13/06/2024 | 13,7666 | 13,5626 | 13,6736 | 13,5806 |
12/06/2024 | 13,7036 | 13,5715 | 13,6464 | 13,6724 |
11/06/2024 | 13,7604 | 13,5736 | 13,7289 | 13,6431 |
10/06/2024 | 13,7585 | 13,6704 | 13,6923 | 13,7289 |
09/06/2024 | 13,9498 | 13,6865 | 13,8922 | 13,6922 |
08/06/2024 | 14,0277 | 13,7995 | 13,9218 | 13,8923 |
07/06/2024 | 13,8857 | 13,8856 | 13,8857 | 13,8857 |
06/06/2024 | 13,8857 | 13,7092 | 13,7419 | 13,8857 |
05/06/2024 | 13,7993 | 13,7000 | 13,7335 | 13,7429 |
04/06/2024 | 13,7658 | 13,6508 | 13,6646 | 13,7324 |
03/06/2024 | 13,6917 | 13,5892 | 13,6155 | 13,6629 |
02/06/2024 | 13,7449 | 13,5938 | 13,7102 | 13,6162 |
01/06/2024 | 13,7309 | 13,6798 | 13,6798 | 13,7102 |
31/05/2024 | 13,7063 | 13,7062 | 13,7063 | 13,7063 |
30/05/2024 | 13,7240 | 13,6153 | 13,6550 | 13,7063 |
29/05/2024 | 13,7022 | 13,4847 | 13,5759 | 13,6618 |
28/05/2024 | 13,7438 | 13,4303 | 13,6191 | 13,5695 |
27/05/2024 | 13,7503 | 13,3855 | 13,5770 | 13,6216 |
26/05/2024 | 13,7743 | 13,3891 | 13,5804 | 13,5947 |
25/05/2024 | 13,6871 | 13,4211 | 13,5751 | 13,5804 |
24/05/2024 | 13,5216 | 13,5216 | 13,5216 | 13,5216 |
23/05/2024 | 13,6631 | 13,4539 | 13,6053 | 13,5216 |
22/05/2024 | 13,8337 | 13,3403 | 13,5173 | 13,5994 |
21/05/2024 | 13,6574 | 13,3313 | 13,4868 | 13,5182 |
20/05/2024 | 13,6304 | 13,4058 | 13,5329 | 13,4868 |
19/05/2024 | 13,6965 | 13,3591 | 13,5171 | 13,5329 |
18/05/2024 | 13,6305 | 13,4055 | 13,6288 | 13,5171 |
17/05/2024 | 13,6981 | 13,6981 | 13,6981 | 13,6981 |
16/05/2024 | 13,6981 | 13,4428 | 13,5185 | 13,6981 |
15/05/2024 | 13,6009 | 13,4071 | 13,5066 | 13,5200 |
14/05/2024 | 13,6265 | 13,4379 | 13,5655 | 13,5096 |
13/05/2024 | 13,7191 | 13,4511 | 13,5751 | 13,5695 |
12/05/2024 | 13,7097 | 13,3914 | 13,6265 | 13,5781 |
11/05/2024 | 13,8292 | 13,4693 | 13,7069 | 13,6310 |
09/05/2024 | 13,8503 | 13,4649 | 13,6217 | 13,7110 |
08/05/2024 | 13,8355 | 13,4954 | 13,6861 | 13,6217 |
07/05/2024 | 13,7861 | 13,5312 | 13,6291 | 13,6896 |
06/05/2024 | 13,7124 | 13,4909 | 13,5844 | 13,6187 |
05/05/2024 | 13,7371 | 13,4847 | 13,5972 | 13,5848 |
04/05/2024 | 13,6627 | 13,5493 | 13,6129 | 13,5972 |
03/05/2024 | 13,5983 | 13,5983 | 13,5983 | 13,5983 |
02/05/2024 | 13,7606 | 13,4830 | 13,6543 | 13,5983 |
01/05/2024 | 14,2213 | 13,6065 | 14,1541 | 13,6805 |
30/04/2024 | 14,4367 | 14,0426 | 14,2867 | 14,1577 |
29/04/2024 | 14,4282 | 13,6205 | 13,7144 | 14,2538 |
28/04/2024 | 13,8570 | 13,6343 | 13,8168 | 13,7144 |
27/04/2024 | 13,8540 | 13,7383 | 13,7877 | 13,8168 |
25/04/2024 | 13,9135 | 13,6828 | 13,8072 | 13,7762 |
24/04/2024 | 13,9313 | 13,7509 | 13,8651 | 13,8082 |
23/04/2024 | 13,9317 | 13,7725 | 13,8214 | 13,8653 |
22/04/2024 | 13,9447 | 13,7223 | 13,8598 | 13,8212 |
21/04/2024 | 14,0305 | 13,7406 | 13,8787 | 13,8543 |
20/04/2024 | 14,1103 | 13,7611 | 13,9985 | 13,8787 |
19/04/2024 | 14,0282 | 14,0282 | 14,0282 | 14,0282 |
18/04/2024 | 14,2023 | 13,7251 | 13,8572 | 14,0282 |
17/04/2024 | 13,9261 | 13,6464 | 13,7787 | 13,8566 |
16/04/2024 | 13,9117 | 13,6753 | 13,8262 | 13,7766 |
15/04/2024 | 13,9183 | 13,7311 | 13,8511 | 13,8266 |
14/04/2024 | 13,9706 | 13,6368 | 13,7410 | 13,8155 |
13/04/2024 | 13,7763 | 13,6938 | 13,6938 | 13,7414 |
12/04/2024 | 13,6948 | 13,6948 | 13,6948 | 13,6948 |
11/04/2024 | 13,8926 | 13,5266 | 13,7368 | 13,6948 |
10/04/2024 | 13,8666 | 13,5802 | 13,7383 | 13,6673 |
09/04/2024 | 13,8412 | 13,4919 | 13,5942 | 13,7383 |
08/04/2024 | 13,7091 | 13,4236 | 13,5723 | 13,5918 |
07/04/2024 | 13,6751 | 13,4890 | 13,6029 | 13,5723 |
06/04/2024 | 13,7971 | 13,4340 | 13,6304 | 13,6038 |
05/04/2024 | 13,6224 | 13,6224 | 13,6224 | 13,6224 |
04/04/2024 | 13,8454 | 13,4027 | 13,6211 | 13,6224 |
03/04/2024 | 13,7214 | 13,4944 | 13,6213 | 13,6208 |
02/04/2024 | 13,7516 | 13,5599 | 13,6541 | 13,6234 |
01/04/2024 | 13,8854 | 13,5798 | 13,8015 | 13,6533 |
31/03/2024 | 13,9347 | 13,6052 | 13,7399 | 13,8015 |
30/03/2024 | 13,8042 | 13,6382 | 13,6925 | 13,7399 |
28/03/2024 | 13,8623 | 13,6683 | 13,7669 | 13,7271 |
27/03/2024 | 13,8352 | 13,6318 | 13,7084 | 13,7669 |
26/03/2024 | 13,8192 | 13,5973 | 13,7332 | 13,7084 |
25/03/2024 | 13,7978 | 13,6273 | 13,7095 | 13,7339 |
24/03/2024 | 13,8537 | 13,5992 | 13,7151 | 13,7095 |
23/03/2024 | 13,8809 | 13,6034 | 13,7650 | 13,7186 |
21/03/2024 | 13,8173 | 13,6234 | 13,6861 | 13,8114 |
20/03/2024 | 13,7660 | 13,5161 | 13,6059 | 13,6861 |
19/03/2024 | 13,7737 | 13,5235 | 13,6968 | 13,6059 |
18/03/2024 | 13,8486 | 13,5722 | 13,7013 | 13,6968 |
17/03/2024 | 13,7392 | 13,5501 | 13,5953 | 13,7030 |
16/03/2024 | 13,6222 | 13,5664 | 13,5902 | 13,5953 |
14/03/2024 | 13,6694 | 13,5439 | 13,6306 | 13,5957 |
13/03/2024 | 13,6731 | 13,5114 | 13,5487 | 13,6300 |
12/03/2024 | 13,6311 | 13,4611 | 13,5435 | 13,5493 |
11/03/2024 | 13,6194 | 13,4857 | 13,5820 | 13,5435 |
10/03/2024 | 13,6396 | 13,4978 | 13,5616 | 13,5820 |
09/03/2024 | 13,5895 | 13,5323 | 13,5563 | 13,5613 |
08/03/2024 | 13,6677 | 13,4273 | 13,5572 | 13,5342 |
07/03/2024 | 13,6433 | 13,4649 | 13,5114 | 13,5725 |
06/03/2024 | 13,6944 | 13,5273 | 13,6297 | 13,5566 |
05/03/2024 | 13,7894 | 13,5446 | 13,6878 | 13,6326 |
04/03/2024 | 13,8142 | 13,6168 | 13,7437 | 13,6881 |
03/03/2024 | 13,8104 | 13,6307 | 13,7021 | 13,7366 |
01/03/2024 | 13,8098 | 13,6549 | 13,7407 | 13,7094 |
29/02/2024 | 13,8843 | 13,7031 | 13,8218 | 13,7409 |
28/02/2024 | 13,8939 | 13,6802 | 13,7988 | 13,8250 |
27/02/2024 | 13,8431 | 13,7239 | 13,7673 | 13,7720 |
26/02/2024 | 13,8612 | 13,7120 | 13,7781 | 13,7653 |
25/02/2024 | 13,9411 | 13,6122 | 13,7508 | 13,7934 |
23/02/2024 | 13,9308 | 13,6643 | 13,8223 | 13,7652 |
22/02/2024 | 13,8666 | 13,6919 | 13,7424 | 13,8120 |
21/02/2024 | 13,7952 | 13,5496 | 13,6583 | 13,7408 |
20/02/2024 | 13,7899 | 13,6131 | 13,6976 | 13,6642 |
19/02/2024 | 13,7722 | 13,6132 | 13,6721 | 13,6965 |
18/02/2024 | 13,8665 | 13,5346 | 13,7104 | 13,6876 |
16/02/2024 | 13,8698 | 13,5684 | 13,7459 | 13,7036 |
15/02/2024 | 13,7693 | 13,6365 | 13,6890 | 13,6859 |
14/02/2024 | 13,8162 | 13,6469 | 13,7542 | 13,6875 |
13/02/2024 | 13,8128 | 13,6959 | 13,7546 | 13,7525 |
12/02/2024 | 13,8967 | 13,5966 | 13,7559 | 13,7436 |
11/02/2024 | 13,8273 | 13,6150 | 13,8002 | 13,7271 |
09/02/2024 | 13,7863 | 13,6723 | 13,7060 | 13,7863 |
08/02/2024 | 13,8059 | 13,5913 | 13,6896 | 13,7060 |
07/02/2024 | 13,8071 | 13,5557 | 13,6845 | 13,6896 |
06/02/2024 | 13,7452 | 13,6280 | 13,6814 | 13,6845 |
05/02/2024 | 13,7687 | 13,6509 | 13,7135 | 13,6814 |
04/02/2024 | 13,8083 | 13,5771 | 13,6632 | 13,7135 |
02/02/2024 | 13,6733 | 13,6465 | 13,6576 | 13,6622 |
01/02/2024 | 13,7860 | 13,4578 | 13,5264 | 13,6587 |
31/01/2024 | 13,7164 | 13,4745 | 13,6319 | 13,5264 |
30/01/2024 | 13,7416 | 13,4834 | 13,6167 | 13,6319 |
29/01/2024 | 13,6826 | 13,5125 | 13,5925 | 13,6167 |
28/01/2024 | 13,7072 | 13,5571 | 13,6439 | 13,5937 |
26/01/2024 | 13,6348 | 13,6155 | 13,6223 | 13,6221 |
25/01/2024 | 13,7468 | 13,5690 | 13,6718 | 13,6223 |
24/01/2024 | 13,7074 | 13,5510 | 13,6260 | 13,6716 |
23/01/2024 | 13,8295 | 13,5447 | 13,7326 | 13,6260 |
22/01/2024 | 13,7782 | 13,6736 | 13,7266 | 13,7326 |
21/01/2024 | 13,7873 | 13,2721 | 13,3359 | 13,7266 |
19/01/2024 | 13,6752 | 13,2994 | 13,6555 | 13,3203 |
18/01/2024 | 13,7636 | 13,5668 | 13,6715 | 13,6491 |
17/01/2024 | 13,7617 | 13,5721 | 13,6537 | 13,6715 |
16/01/2024 | 13,7287 | 13,6182 | 13,6571 | 13,6538 |
15/01/2024 | 13,7005 | 13,4064 | 13,5124 | 13,6644 |
14/01/2024 | 13,8143 | 13,0497 | 13,3293 | 13,5124 |
12/01/2024 | 13,7364 | 13,0842 | 13,5293 | 13,2820 |
11/01/2024 | 13,6395 | 13,4186 | 13,5033 | 13,5388 |
10/01/2024 | 13,5803 | 13,4025 | 13,4784 | 13,5033 |
09/01/2024 | 13,6346 | 13,4177 | 13,5386 | 13,4784 |
08/01/2024 | 13,6643 | 13,4120 | 13,5298 | 13,5386 |
07/01/2024 | 13,6426 | 13,4260 | 13,5449 | 13,5298 |
05/01/2024 | 13,5588 | 13,5124 | 13,5430 | 13,5458 |
04/01/2024 | 13,6940 | 13,4259 | 13,5379 | 13,5430 |
03/01/2024 | 13,6058 | 13,4990 | 13,5657 | 13,5379 |
02/01/2024 | 13,6392 | 13,3142 | 13,3999 | 13,5657 |
01/01/2024 | 13,6861 | 13,2614 | 13,4838 | 13,3990 |
31/12/2023 | 13,6797 | 13,3185 | 13,4406 | 13,4838 |
29/12/2023 | 13,4600 | 13,3713 | 13,4568 | 13,4446 |
28/12/2023 | 13,5679 | 13,3881 | 13,4915 | 13,4568 |
27/12/2023 | 13,5403 | 13,2795 | 13,3730 | 13,4898 |
26/12/2023 | 13,5151 | 13,3148 | 13,3825 | 13,3730 |
25/12/2023 | 13,5959 | 13,2298 | 13,4219 | 13,3825 |
24/12/2023 | 13,5858 | 13,2211 | 13,4162 | 13,4219 |
22/12/2023 | 13,5053 | 13,4412 | 13,5053 | 13,4477 |
21/12/2023 | 13,5418 | 13,2735 | 13,3400 | 13,5053 |
20/12/2023 | 13,5120 | 13,2899 | 13,3989 | 13,3400 |
19/12/2023 | 13,4946 | 13,3249 | 13,4048 | 13,3989 |
18/12/2023 | 13,4995 | 13,3669 | 13,4277 | 13,4055 |
17/12/2023 | 13,6961 | 13,2481 | 13,4485 | 13,4277 |
15/12/2023 | 13,5438 | 13,3118 | 13,4155 | 13,4401 |
14/12/2023 | 13,5330 | 13,2495 | 13,3803 | 13,4153 |
13/12/2023 | 13,6695 | 13,2958 | 13,5873 | 13,3802 |
12/12/2023 | 13,7575 | 13,5293 | 13,6482 | 13,5873 |
11/12/2023 | 13,7479 | 13,5353 | 13,7031 | 13,6351 |
10/12/2023 | 13,7815 | 13,5505 | 13,6598 | 13,7031 |
08/12/2023 | 13,7780 | 13,6430 | 13,6480 | 13,6530 |
07/12/2023 | 13,7271 | 13,4650 | 13,5492 | 13,6571 |
06/12/2023 | 13,7519 | 13,4402 | 13,6815 | 13,5492 |
05/12/2023 | 13,7264 | 13,5274 | 13,6505 | 13,6815 |
04/12/2023 | 13,6817 | 13,5387 | 13,5912 | 13,6505 |
03/12/2023 | 13,7507 | 13,4502 | 13,5828 | 13,5912 |
01/12/2023 | 13,6350 | 13,4326 | 13,5474 | 13,5625 |
30/11/2023 | 13,6904 | 13,5027 | 13,6237 | 13,5420 |
29/11/2023 | 13,6440 | 13,4057 | 13,4504 | 13,6237 |
28/11/2023 | 13,5447 | 13,3998 | 13,4770 | 13,4592 |
27/11/2023 | 13,6125 | 13,4151 | 13,5098 | 13,4770 |
26/11/2023 | 13,6420 | 13,4569 | 13,5542 | 13,5098 |
24/11/2023 | 13,5785 | 13,4738 | 13,5627 | 13,5662 |
23/11/2023 | 13,6594 | 13,4919 | 13,5720 | 13,5628 |
22/11/2023 | 13,6198 | 13,4735 | 13,5475 | 13,5720 |
21/11/2023 | 13,7325 | 13,3395 | 13,4496 | 13,5466 |
20/11/2023 | 13,5128 | 13,2933 | 13,4182 | 13,4496 |
19/11/2023 | 13,4816 | 13,2681 | 13,4191 | 13,4182 |
17/11/2023 | 13,4057 | 13,3459 | 13,3580 | 13,4057 |
16/11/2023 | 13,5390 | 13,3174 | 13,4299 | 13,3461 |
15/11/2023 | 13,5120 | 13,3041 | 13,4015 | 13,4299 |
14/11/2023 | 13,4980 | 13,3450 | 13,4221 | 13,4015 |
13/11/2023 | 13,6973 | 13,4032 | 13,6185 | 13,4211 |
12/11/2023 | 13,7004 | 13,5533 | 13,6226 | 13,6185 |
10/11/2023 | 13,7326 | 13,5122 | 13,6168 | 13,6174 |
09/11/2023 | 13,7028 | 13,5304 | 13,6122 | 13,6222 |
08/11/2023 | 13,6388 | 13,4485 | 13,4907 | 13,6122 |
07/11/2023 | 13,5773 | 13,4301 | 13,4794 | 13,4907 |
06/11/2023 | 13,5687 | 13,3921 | 13,4731 | 13,4794 |
05/11/2023 | 13,4919 | 13,3558 | 13,3821 | 13,4651 |
03/11/2023 | 13,3895 | 13,3895 | 13,3895 | 13,3895 |
02/11/2023 | 13,5763 | 13,3665 | 13,5494 | 13,3895 |
01/11/2023 | 13,6631 | 13,4846 | 13,6281 | 13,5490 |
31/10/2023 | 13,8055 | 13,5619 | 13,7411 | 13,6281 |
30/10/2023 | 13,7754 | 13,5362 | 13,6224 | 13,7427 |
29/10/2023 | 13,7824 | 13,5593 | 13,6862 | 13,6199 |
28/10/2023 | 13,7738 | 13,6200 | 13,7220 | 13,6834 |
27/10/2023 | 13,7093 | 13,7093 | 13,7093 | 13,7093 |
26/10/2023 | 13,8259 | 13,6013 | 13,7632 | 13,7093 |
25/10/2023 | 13,8723 | 13,7071 | 13,7782 | 13,7573 |
24/10/2023 | 13,8652 | 13,7039 | 13,7843 | 13,7771 |
23/10/2023 | 13,8545 | 13,6149 | 13,6739 | 13,7837 |
22/10/2023 | 13,8297 | 13,5842 | 13,7316 | 13,6705 |
21/10/2023 | 13,7628 | 13,7003 | 13,7315 | 13,7316 |
19/10/2023 | 13,8383 | 13,6615 | 13,7258 | 13,7471 |
18/10/2023 | 13,8362 | 13,6279 | 13,7061 | 13,7259 |
17/10/2023 | 13,7746 | 13,5821 | 13,6504 | 13,7061 |
16/10/2023 | 13,7458 | 13,5629 | 13,6441 | 13,6505 |
15/10/2023 | 13,7831 | 13,5672 | 13,7402 | 13,6451 |
14/10/2023 | 13,7912 | 13,7094 | 13,7613 | 13,7400 |
12/10/2023 | 13,8213 | 13,6761 | 13,7508 | 13,7410 |
11/10/2023 | 13,8440 | 13,5958 | 13,6728 | 13,7510 |
10/10/2023 | 13,7938 | 13,6117 | 13,7420 | 13,6743 |
09/10/2023 | 13,8696 | 13,6648 | 13,8046 | 13,7432 |
08/10/2023 | 13,9200 | 13,7065 | 13,8212 | 13,8051 |
07/10/2023 | 13,9240 | 13,7040 | 13,7947 | 13,8224 |
05/10/2023 | 13,9679 | 13,6406 | 13,8450 | 13,7935 |
04/10/2023 | 13,9815 | 13,7479 | 13,8240 | 13,8446 |
03/10/2023 | 13,8830 | 13,7109 | 13,7765 | 13,8240 |
02/10/2023 | 13,9010 | 13,6746 | 13,8366 | 13,7753 |
01/10/2023 | 13,9106 | 13,6492 | 13,6790 | 13,8366 |
30/09/2023 | 13,7474 | 13,6392 | 13,6935 | 13,6790 |
28/09/2023 | 13,8036 | 13,6169 | 13,7470 | 13,6936 |
27/09/2023 | 13,9078 | 13,6285 | 13,8459 | 13,7605 |
26/09/2023 | 13,9207 | 13,6873 | 13,7306 | 13,8409 |
25/09/2023 | 13,7974 | 13,6160 | 13,6608 | 13,7307 |
24/09/2023 | 13,7340 | 13,5698 | 13,6153 | 13,6613 |
23/09/2023 | 13,6492 | 13,5493 | 13,5981 | 13,6182 |
21/09/2023 | 13,7137 | 13,5242 | 13,5936 | 13,6125 |
20/09/2023 | 13,7787 | 13,5255 | 13,6768 | 13,5931 |
19/09/2023 | 13,7537 | 13,5690 | 13,6704 | 13,6768 |
18/09/2023 | 13,7235 | 13,5893 | 13,6455 | 13,6704 |
17/09/2023 | 13,7412 | 13,5922 | 13,6884 | 13,6501 |
16/09/2023 | 13,7123 | 13,6163 | 13,6301 | 13,6886 |
14/09/2023 | 13,7834 | 13,6198 | 13,7421 | 13,6734 |
13/09/2023 | 13,7894 | 13,5816 | 13,6484 | 13,7417 |
12/09/2023 | 13,6951 | 13,4992 | 13,5745 | 13,6484 |
11/09/2023 | 13,6650 | 13,5287 | 13,6023 | 13,5744 |
10/09/2023 | 13,7020 | 13,5163 | 13,6830 | 13,6023 |
09/09/2023 | 13,6910 | 13,6537 | 13,6681 | 13,6831 |
08/09/2023 | 13,6789 | 13,6789 | 13,6789 | 13,6789 |
07/09/2023 | 13,7906 | 13,6107 | 13,7552 | 13,6856 |
06/09/2023 | 13,8205 | 13,6771 | 13,7360 | 13,7502 |
05/09/2023 | 13,8107 | 13,6659 | 13,7246 | 13,7360 |
04/09/2023 | 13,8205 | 13,5235 | 13,5817 | 13,7244 |
03/09/2023 | 13,6664 | 13,5042 | 13,5974 | 13,5818 |
02/09/2023 | 13,6261 | 13,5664 | 13,6046 | 13,5971 |
31/08/2023 | 13,6382 | 13,3678 | 13,5908 | 13,5954 |
30/08/2023 | 13,6765 | 13,3684 | 13,4196 | 13,5942 |
29/08/2023 | 13,5158 | 13,3098 | 13,3741 | 13,4190 |
28/08/2023 | 13,5743 | 13,3322 | 13,5147 | 13,3747 |
27/08/2023 | 13,5981 | 13,4097 | 13,5032 | 13,5146 |
26/08/2023 | 13,5730 | 13,4325 | 13,5022 | 13,4926 |
24/08/2023 | 13,5806 | 13,4406 | 13,5143 | 13,5047 |
23/08/2023 | 13,5624 | 13,4059 | 13,4539 | 13,5129 |
22/08/2023 | 13,6484 | 13,3328 | 13,5775 | 13,4504 |
21/08/2023 | 13,6805 | 13,4513 | 13,5751 | 13,5775 |
20/08/2023 | 13,6815 | 13,4902 | 13,5988 | 13,5728 |
19/08/2023 | 13,6457 | 13,5555 | 13,6401 | 13,5988 |
18/08/2023 | 13,6755 | 13,6755 | 13,6755 | 13,6755 |
17/08/2023 | 13,7088 | 13,5350 | 13,6264 | 13,6755 |
16/08/2023 | 13,7089 | 13,5470 | 13,6451 | 13,6290 |
15/08/2023 | 13,7192 | 13,5754 | 13,6756 | 13,6444 |
14/08/2023 | 13,7691 | 13,5151 | 13,6084 | 13,6757 |
13/08/2023 | 13,6880 | 13,4864 | 13,5663 | 13,6080 |
12/08/2023 | 13,5811 | 13,5193 | 13,5443 | 13,5533 |
11/08/2023 | 13,5506 | 13,5506 | 13,5506 | 13,5506 |
10/08/2023 | 13,5974 | 13,4337 | 13,5024 | 13,5506 |
09/08/2023 | 13,6280 | 13,3608 | 13,5342 | 13,5023 |
08/08/2023 | 13,5955 | 13,4309 | 13,4929 | 13,5343 |
07/08/2023 | 13,5944 | 13,3297 | 13,3858 | 13,4934 |
06/08/2023 | 13,4643 | 13,2800 | 13,3646 | 13,3858 |
05/08/2023 | 13,4221 | 13,3002 | 13,3810 | 13,3667 |
04/08/2023 | 13,3720 | 13,3720 | 13,3720 | 13,3720 |
03/08/2023 | 13,5095 | 13,2738 | 13,3848 | 13,3720 |
02/08/2023 | 13,5140 | 13,2928 | 13,3634 | 13,3924 |
01/08/2023 | 13,4777 | 13,1218 | 13,1569 | 13,3641 |
31/07/2023 | 13,2753 | 13,0754 | 13,1171 | 13,1518 |
30/07/2023 | 13,2572 | 12,9459 | 13,0470 | 13,1166 |
29/07/2023 | 13,0960 | 12,7119 | 12,7635 | 13,0596 |
28/07/2023 | 12,7849 | 12,7849 | 12,7849 | 12,7849 |
27/07/2023 | 13,2269 | 12,6820 | 13,1682 | 12,7849 |
26/07/2023 | 13,2561 | 12,9729 | 13,0530 | 13,1682 |
25/07/2023 | 13,1765 | 12,9860 | 13,0475 | 13,0526 |
24/07/2023 | 13,2210 | 12,9835 | 13,1735 | 13,0437 |
23/07/2023 | 13,2408 | 13,0995 | 13,1480 | 13,1726 |
22/07/2023 | 13,2277 | 12,9354 | 13,0291 | 13,1480 |
21/07/2023 | 13,0500 | 13,0500 | 13,0500 | 13,0500 |
20/07/2023 | 13,2665 | 12,9319 | 13,1039 | 13,0500 |
19/07/2023 | 13,2142 | 13,0211 | 13,1440 | 13,1003 |
18/07/2023 | 13,2824 | 13,0197 | 13,1651 | 13,1425 |
17/07/2023 | 13,2124 | 13,0134 | 13,1223 | 13,1639 |
16/07/2023 | 13,2437 | 12,9987 | 13,1153 | 13,1224 |
15/07/2023 | 13,1452 | 13,0522 | 13,0522 | 13,1160 |
13/07/2023 | 13,1903 | 13,0123 | 13,0909 | 13,0700 |
12/07/2023 | 13,2175 | 13,0037 | 13,1883 | 13,0913 |
11/07/2023 | 13,4218 | 13,1045 | 13,3866 | 13,1883 |
10/07/2023 | 13,4883 | 13,3043 | 13,4259 | 13,3866 |
09/07/2023 | 13,5851 | 13,3054 | 13,4816 | 13,4266 |
08/07/2023 | 13,6753 | 13,4039 | 13,6599 | 13,4824 |
07/07/2023 | 13,6523 | 13,6523 | 13,6523 | 13,6523 |
06/07/2023 | 13,7605 | 13,4388 | 13,5497 | 13,6523 |
05/07/2023 | 13,6542 | 13,4326 | 13,5054 | 13,5467 |
04/07/2023 | 13,5678 | 13,3959 | 13,4474 | 13,5055 |
03/07/2023 | 13,5133 | 13,3510 | 13,4081 | 13,4481 |
02/07/2023 | 13,6255 | 13,2845 | 13,4980 | 13,4081 |
01/07/2023 | 13,5632 | 13,4349 | 13,5085 | 13,5113 |
29/06/2023 | 13,5841 | 13,4500 | 13,5022 | 13,4828 |
28/06/2023 | 13,5374 | 13,3723 | 13,4752 | 13,5022 |
27/06/2023 | 13,5254 | 13,2946 | 13,3368 | 13,4764 |
26/06/2023 | 13,4529 | 13,2215 | 13,4026 | 13,3369 |
25/06/2023 | 13,4956 | 13,3027 | 13,3985 | 13,4026 |
24/06/2023 | 13,4063 | 13,3624 | 13,3793 | 13,3948 |
23/06/2023 | 13,3974 | 13,3974 | 13,3974 | 13,3974 |
22/06/2023 | 13,4809 | 13,2898 | 13,3415 | 13,3974 |
21/06/2023 | 13,4181 | 13,1760 | 13,2393 | 13,3356 |
20/06/2023 | 13,3449 | 13,1948 | 13,2697 | 13,2400 |
19/06/2023 | 13,3612 | 13,1549 | 13,2336 | 13,2697 |
18/06/2023 | 13,3335 | 13,1448 | 13,2382 | 13,2250 |
17/06/2023 | 13,2753 | 13,2203 | 13,2316 | 13,2379 |
16/06/2023 | 13,2335 | 13,2335 | 13,2335 | 13,2335 |
15/06/2023 | 13,3030 | 13,1456 | 13,2184 | 13,2335 |
14/06/2023 | 13,4114 | 13,1236 | 13,3111 | 13,2182 |
13/06/2023 | 13,4888 | 13,1943 | 13,4315 | 13,3118 |
12/06/2023 | 13,4971 | 13,3237 | 13,4249 | 13,4315 |
11/06/2023 | 13,5399 | 13,3575 | 13,4800 | 13,4250 |
10/06/2023 | 13,5650 | 13,3690 | 13,4337 | 13,5041 |
08/06/2023 | 13,5212 | 13,4107 | 13,4667 | 13,4597 |
07/06/2023 | 13,6117 | 13,4364 | 13,5703 | 13,4689 |
06/06/2023 | 13,7029 | 13,4577 | 13,6193 | 13,5623 |
05/06/2023 | 13,7449 | 13,5381 | 13,6622 | 13,6188 |
04/06/2023 | 13,8094 | 13,6006 | 13,7439 | 13,6619 |
03/06/2023 | 13,7796 | 13,6940 | 13,7345 | 13,7439 |
02/06/2023 | 13,7389 | 13,7389 | 13,7389 | 13,7389 |
01/06/2023 | 13,7712 | 13,6253 | 13,7200 | 13,7389 |
31/05/2023 | 13,8510 | 13,6676 | 13,7767 | 13,7204 |
30/05/2023 | 13,8822 | 13,7189 | 13,7709 | 13,7768 |
29/05/2023 | 13,8841 | 13,6531 | 13,7563 | 13,7709 |
28/05/2023 | 13,8113 | 13,6737 | 13,7452 | 13,7558 |
27/05/2023 | 13,8206 | 13,6654 | 13,7531 | 13,7447 |
25/05/2023 | 13,7936 | 13,5658 | 13,6211 | 13,7457 |
24/05/2023 | 13,7219 | 13,5269 | 13,5611 | 13,6210 |
23/05/2023 | 13,7128 | 13,4450 | 13,6262 | 13,5612 |
22/05/2023 | 13,6963 | 13,5327 | 13,6026 | 13,6268 |
21/05/2023 | 13,6723 | 13,5361 | 13,6020 | 13,6030 |
20/05/2023 | 13,6895 | 13,5273 | 13,6190 | 13,6020 |
19/05/2023 | 13,6119 | 13,6082 | 13,6103 | 13,6097 |
18/05/2023 | 13,6937 | 13,5706 | 13,6533 | 13,6103 |
17/05/2023 | 13,7564 | 13,4892 | 13,5358 | 13,6533 |
16/05/2023 | 13,6511 | 13,4639 | 13,5168 | 13,5359 |
15/05/2023 | 13,6172 | 13,3944 | 13,4779 | 13,5168 |
14/05/2023 | 13,6542 | 13,4002 | 13,5793 | 13,4864 |
13/05/2023 | 13,6046 | 13,4162 | 13,4180 | 13,5793 |
12/05/2023 | 13,6623 | 13,6623 | 13,6623 | 13,6623 |
11/05/2023 | 13,6793 | 13,4048 | 13,4560 | 13,6623 |
10/05/2023 | 13,5340 | 13,2806 | 13,3369 | 13,4549 |
09/05/2023 | 13,4273 | 13,2057 | 13,2681 | 13,3388 |
08/05/2023 | 13,3185 | 13,1809 | 13,2371 | 13,2655 |
07/05/2023 | 13,3553 | 13,1320 | 13,2117 | 13,2386 |
06/05/2023 | 13,3462 | 12,9464 | 13,0742 | 13,2116 |
05/05/2023 | 13,0815 | 13,0815 | 13,0815 | 13,0815 |
04/05/2023 | 13,4059 | 12,9006 | 13,2143 | 13,0815 |
03/05/2023 | 13,3196 | 13,0663 | 13,1488 | 13,2143 |
02/05/2023 | 13,2917 | 13,0481 | 13,1887 | 13,1489 |
01/05/2023 | 13,2972 | 13,1358 | 13,2474 | 13,1866 |
30/04/2023 | 13,3088 | 13,1667 | 13,2025 | 13,2439 |
29/04/2023 | 13,2230 | 13,1779 | 13,2087 | 13,2022 |
28/04/2023 | 13,2540 | 13,2540 | 13,2540 | 13,2540 |
27/04/2023 | 13,2907 | 13,1294 | 13,1948 | 13,2540 |
26/04/2023 | 13,3017 | 13,0915 | 13,2079 | 13,1948 |
25/04/2023 | 13,3561 | 13,0843 | 13,2233 | 13,2079 |
24/04/2023 | 13,3730 | 13,0391 | 13,0871 | 13,2238 |
23/04/2023 | 13,1623 | 13,0199 | 13,1164 | 13,0871 |
22/04/2023 | 13,1276 | 13,0933 | 13,0996 | 13,1165 |
21/04/2023 | 13,1115 | 13,1115 | 13,1115 | 13,1115 |
20/04/2023 | 13,1937 | 13,0813 | 13,1436 | 13,1115 |
19/04/2023 | 13,2279 | 13,0674 | 13,1644 | 13,1454 |
18/04/2023 | 13,2984 | 13,0579 | 13,1387 | 13,1644 |
17/04/2023 | 13,2301 | 13,0799 | 13,1783 | 13,1387 |
16/04/2023 | 13,2700 | 13,0687 | 13,1494 | 13,1796 |
15/04/2023 | 13,2285 | 13,0943 | 13,1462 | 13,1608 |
13/04/2023 | 13,2121 | 13,0376 | 13,1176 | 13,1548 |
12/04/2023 | 13,2023 | 13,0411 | 13,1565 | 13,1152 |
11/04/2023 | 13,2680 | 13,1064 | 13,2081 | 13,1568 |
10/04/2023 | 13,3008 | 13,0948 | 13,2384 | 13,2092 |
09/04/2023 | 13,3876 | 13,1033 | 13,1874 | 13,2385 |
08/04/2023 | 13,2472 | 13,0838 | 13,1344 | 13,1868 |
06/04/2023 | 13,5536 | 13,0560 | 13,1481 | 13,1403 |
05/04/2023 | 13,2678 | 13,0186 | 13,0941 | 13,1481 |
04/04/2023 | 13,1617 | 12,9404 | 12,9888 | 13,0939 |
03/04/2023 | 13,0873 | 12,7451 | 13,0068 | 12,9889 |
02/04/2023 | 13,2139 | 12,9131 | 13,0512 | 13,0068 |
01/04/2023 | 13,1374 | 12,9804 | 13,0619 | 13,0531 |
31/03/2023 | 13,0728 | 13,0728 | 13,0728 | 13,0728 |
30/03/2023 | 13,1265 | 12,9968 | 13,0737 | 13,0728 |
29/03/2023 | 13,2168 | 13,0153 | 13,1655 | 13,0743 |
28/03/2023 | 13,2264 | 13,0761 | 13,1524 | 13,1655 |
27/03/2023 | 13,2358 | 13,0770 | 13,1890 | 13,1524 |
26/03/2023 | 13,2768 | 13,0765 | 13,1532 | 13,1872 |
25/03/2023 | 13,2380 | 13,0872 | 13,1708 | 13,1532 |
24/03/2023 | 13,1655 | 13,1655 | 13,1655 | 13,1655 |
23/03/2023 | 13,3426 | 13,1188 | 13,1918 | 13,1655 |
22/03/2023 | 13,2727 | 13,0502 | 13,1814 | 13,1913 |
21/03/2023 | 13,3949 | 13,0583 | 13,3257 | 13,1822 |
20/03/2023 | 13,3862 | 13,1713 | 13,2609 | 13,3308 |
19/03/2023 | 13,3704 | 13,0768 | 13,2277 | 13,2609 |
18/03/2023 | 13,5849 | 12,9223 | 13,2960 | 13,2277 |
17/03/2023 | 13,2236 | 13,2236 | 13,2236 | 13,2236 |
16/03/2023 | 13,6884 | 12,8144 | 13,2788 | 13,2236 |
15/03/2023 | 13,4410 | 13,1735 | 13,3186 | 13,2788 |
14/03/2023 | 13,4125 | 13,1058 | 13,1701 | 13,3186 |
13/03/2023 | 13,3066 | 13,0422 | 13,1290 | 13,1701 |
12/03/2023 | 13,2709 | 13,0155 | 13,1798 | 13,1291 |
11/03/2023 | 13,3044 | 13,1396 | 13,2719 | 13,1798 |
10/03/2023 | 13,2512 | 13,2239 | 13,2384 | 13,2352 |
09/03/2023 | 13,4263 | 13,0972 | 13,3761 | 13,2315 |
08/03/2023 | 13,4944 | 13,2967 | 13,4172 | 13,3761 |
07/03/2023 | 13,5512 | 13,1405 | 13,4659 | 13,4172 |
06/03/2023 | 13,5154 | 13,1470 | 13,1924 | 13,4659 |
05/03/2023 | 13,3438 | 13,1016 | 13,2122 | 13,1929 |
04/03/2023 | 13,2329 | 13,1924 | 13,2165 | 13,2121 |
03/03/2023 | 13,2058 | 13,1935 | 13,2023 | 13,2044 |
02/03/2023 | 13,3555 | 13,1381 | 13,2683 | 13,2023 |
01/03/2023 | 13,3306 | 13,1350 | 13,2136 | 13,2683 |
28/02/2023 | 13,4105 | 13,1698 | 13,3651 | 13,2136 |
27/02/2023 | 13,3805 | 13,2079 | 13,2494 | 13,3651 |
26/02/2023 | 13,4252 | 13,2293 | 13,3522 | 13,2494 |
25/02/2023 | 13,3609 | 13,3392 | 13,3525 | 13,3557 |
24/02/2023 | 13,3788 | 13,3445 | 13,3650 | 13,3597 |
23/02/2023 | 13,4158 | 13,2054 | 13,3037 | 13,3592 |
22/02/2023 | 13,4048 | 13,1714 | 13,2580 | 13,3037 |
21/02/2023 | 13,3478 | 13,1042 | 13,2141 | 13,2580 |
20/02/2023 | 13,2947 | 13,0542 | 13,1456 | 13,2141 |
19/02/2023 | 13,2828 | 13,0266 | 13,1500 | 13,1456 |
18/02/2023 | 13,1713 | 13,1175 | 13,1370 | 13,1499 |
17/02/2023 | 13,1630 | 13,1234 | 13,1442 | 13,1453 |
16/02/2023 | 13,2780 | 13,0920 | 13,1953 | 13,1442 |
15/02/2023 | 13,2964 | 13,0343 | 13,1239 | 13,1953 |
14/02/2023 | 13,1750 | 13,0214 | 13,0724 | 13,1319 |
13/02/2023 | 13,1569 | 12,9624 | 13,0640 | 13,0724 |
12/02/2023 | 13,1879 | 12,9511 | 13,0904 | 13,0640 |
11/02/2023 | 13,0935 | 12,9543 | 12,9690 | 13,0904 |
10/02/2023 | 13,1443 | 12,9622 | 13,1208 | 13,0118 |
09/02/2023 | 13,1631 | 12,9233 | 13,0286 | 13,1208 |
08/02/2023 | 13,0557 | 12,8563 | 12,9687 | 13,0286 |
07/02/2023 | 13,0395 | 12,8687 | 12,9605 | 12,9639 |
06/02/2023 | 13,0771 | 12,8654 | 13,0274 | 12,9605 |
05/02/2023 | 13,0592 | 12,8195 | 12,9111 | 13,0274 |
04/02/2023 | 12,9335 | 12,8946 | 12,9084 | 12,9111 |
03/02/2023 | 12,9000 | 12,8869 | 12,8968 | 12,8872 |
02/02/2023 | 12,9595 | 12,6516 | 12,8011 | 12,8968 |
01/02/2023 | 12,8405 | 12,6094 | 12,7098 | 12,8011 |
31/01/2023 | 12,9334 | 12,6733 | 12,8407 | 12,7098 |
30/01/2023 | 12,9576 | 12,7685 | 12,8377 | 12,8407 |
29/01/2023 | 12,8958 | 12,6924 | 12,7852 | 12,8377 |
28/01/2023 | 12,8067 | 12,7663 | 12,7768 | 12,7852 |
27/01/2023 | 12,8127 | 12,7529 | 12,7818 | 12,7824 |
26/01/2023 | 12,8680 | 12,6570 | 12,7383 | 12,7818 |
25/01/2023 | 12,7999 | 12,6473 | 12,7117 | 12,7383 |
24/01/2023 | 12,8856 | 12,6475 | 12,7774 | 12,7117 |
23/01/2023 | 12,8481 | 12,7089 | 12,7441 | 12,7774 |
22/01/2023 | 12,8398 | 12,6572 | 12,7514 | 12,7450 |
21/01/2023 | 12,7611 | 12,7329 | 12,7485 | 12,7514 |
20/01/2023 | 12,7693 | 12,7662 | 12,7690 | 12,7665 |
19/01/2023 | 12,8955 | 12,6892 | 12,7633 | 12,7688 |
18/01/2023 | 12,9094 | 12,6082 | 12,7314 | 12,7633 |
17/01/2023 | 12,8787 | 12,6176 | 12,7861 | 12,7314 |
16/01/2023 | 12,8688 | 12,6268 | 12,7600 | 12,7898 |
15/01/2023 | 12,8529 | 12,4846 | 12,6942 | 12,7597 |
14/01/2023 | 12,6573 | 12,5851 | 12,6099 | 12,6498 |
13/01/2023 | 12,6760 | 12,6058 | 12,6505 | 12,6389 |
12/01/2023 | 12,7451 | 12,5397 | 12,5844 | 12,6913 |
11/01/2023 | 12,8136 | 12,5567 | 12,7302 | 12,5844 |
10/01/2023 | 12,8100 | 12,6960 | 12,7759 | 12,7302 |
09/01/2023 | 12,8288 | 12,6661 | 12,7180 | 12,7759 |
08/01/2023 | 12,8009 | 12,6096 | 12,7081 | 12,7180 |
07/01/2023 | 12,7140 | 12,6635 | 12,6712 | 12,7078 |
06/01/2023 | 12,9263 | 12,4673 | 12,7060 | 12,7046 |
05/01/2023 | 12,9851 | 12,6806 | 12,8969 | 12,7062 |
04/01/2023 | 12,9125 | 12,6678 | 12,7295 | 12,8969 |
03/01/2023 | 12,8773 | 12,6860 | 12,8471 | 12,7295 |
02/01/2023 | 12,9685 | 12,6915 | 12,7901 | 12,8471 |
01/01/2023 | 13,0565 | 12,6178 | 12,7402 | 12,7901 |
31/12/2022 | 12,7493 | 12,6813 | 12,6903 | 12,7402 |
30/12/2022 | 12,7416 | 12,6994 | 12,7090 | 12,7223 |
29/12/2022 | 12,8527 | 12,6765 | 12,7909 | 12,7091 |
28/12/2022 | 12,9441 | 12,7546 | 12,8813 | 12,7909 |
27/12/2022 | 12,9967 | 12,6414 | 12,9031 | 12,8813 |
26/12/2022 | 12,9351 | 12,6857 | 12,7886 | 12,9031 |
25/12/2022 | 13,1211 | 12,6615 | 12,8152 | 12,7886 |
24/12/2022 | 12,8152 | 12,8152 | 12,8152 | 12,8152 |
23/12/2022 | 12,8371 | 12,7747 | 12,7877 | 12,8218 |
22/12/2022 | 12,9081 | 12,7106 | 12,8202 | 12,8132 |
21/12/2022 | 12,9593 | 12,7410 | 12,8810 | 12,8202 |
20/12/2022 | 13,0339 | 12,8037 | 12,9205 | 12,8810 |
19/12/2022 | 12,9915 | 12,7896 | 12,9324 | 12,9205 |
18/12/2022 | 13,1041 | 12,8710 | 13,0327 | 12,9324 |
17/12/2022 | 13,0575 | 13,0247 | 13,0533 | 13,0426 |
16/12/2022 | 13,0591 | 13,0021 | 13,0021 | 13,0472 |
15/12/2022 | 13,1198 | 12,7660 | 12,9013 | 13,0021 |
14/12/2022 | 12,9312 | 12,7106 | 12,7507 | 12,9013 |
13/12/2022 | 12,9475 | 12,7066 | 12,9016 | 12,7507 |
12/12/2022 | 13,0632 | 12,8049 | 13,0073 | 12,9016 |
11/12/2022 | 13,0348 | 12,8160 | 12,9058 | 12,9978 |
10/12/2022 | 12,9593 | 12,8910 | 12,9292 | 12,9560 |
09/12/2022 | 12,9638 | 12,7755 | 12,9224 | 12,9076 |
08/12/2022 | 12,9655 | 12,6695 | 12,8033 | 12,9224 |
07/12/2022 | 12,9397 | 12,7797 | 12,8845 | 12,8033 |
06/12/2022 | 13,0285 | 12,8272 | 12,9680 | 12,8845 |
05/12/2022 | 13,0330 | 12,8527 | 12,9896 | 12,9680 |
04/12/2022 | 13,0227 | 12,8178 | 12,9366 | 12,9896 |
03/12/2022 | 13,0256 | 12,9005 | 13,0255 | 12,9366 |
02/12/2022 | 13,0058 | 12,6237 | 12,9197 | 12,9198 |
01/12/2022 | 13,1105 | 12,7578 | 12,8438 | 12,9311 |
30/11/2022 | 13,0440 | 12,6172 | 12,7909 | 12,8438 |
29/11/2022 | 12,9946 | 12,7283 | 12,8975 | 12,7909 |
28/11/2022 | 13,1248 | 12,8282 | 13,0336 | 12,8975 |
27/11/2022 | 13,0512 | 12,7683 | 12,9248 | 13,0336 |
26/11/2022 | 12,9301 | 12,8567 | 12,8580 | 12,9248 |
25/11/2022 | 12,9212 | 12,8900 | 12,9011 | 12,9035 |
24/11/2022 | 12,9898 | 12,7737 | 12,8319 | 12,9011 |
23/11/2022 | 12,8869 | 12,7465 | 12,8355 | 12,8319 |
22/11/2022 | 12,9708 | 12,7679 | 12,9366 | 12,8355 |
21/11/2022 | 13,0660 | 12,9196 | 13,0163 | 12,9366 |
20/11/2022 | 13,1344 | 12,9660 | 13,0052 | 13,0163 |
19/11/2022 | 13,0487 | 12,9629 | 13,0197 | 13,0052 |
18/11/2022 | 13,0225 | 13,0018 | 13,0133 | 13,0147 |
17/11/2022 | 13,0458 | 12,8791 | 12,9834 | 13,0133 |
16/11/2022 | 13,0587 | 12,9098 | 12,9511 | 12,9834 |
15/11/2022 | 13,0131 | 12,8430 | 12,9727 | 12,9511 |
14/11/2022 | 13,0734 | 12,7898 | 12,9288 | 12,9727 |
13/11/2022 | 13,0105 | 12,8414 | 12,8933 | 12,9179 |
12/11/2022 | 12,9097 | 12,8747 | 12,8850 | 12,8966 |
11/11/2022 | 12,8816 | 12,8540 | 12,8724 | 12,8741 |
10/11/2022 | 13,0028 | 12,7983 | 12,9181 | 12,8724 |
09/11/2022 | 13,3974 | 12,8923 | 13,2968 | 12,9181 |
08/11/2022 | 13,3440 | 13,1036 | 13,1522 | 13,2968 |
07/11/2022 | 13,2958 | 13,1149 | 13,2040 | 13,1522 |
06/11/2022 | 13,3178 | 13,1403 | 13,1929 | 13,2040 |
05/11/2022 | 13,2982 | 13,1897 | 13,1946 | 13,2718 |
04/11/2022 | 13,2045 | 13,2045 | 13,2045 | 13,2045 |
03/11/2022 | 13,5625 | 13,1617 | 13,5360 | 13,2045 |
02/11/2022 | 13,6054 | 13,4323 | 13,4782 | 13,5376 |
01/11/2022 | 13,5364 | 13,2433 | 13,4471 | 13,4781 |
31/10/2022 | 13,5554 | 13,3205 | 13,5338 | 13,4471 |
30/10/2022 | 13,6155 | 13,3092 | 13,3533 | 13,5339 |
29/10/2022 | 13,3770 | 13,3241 | 13,3374 | 13,3558 |
27/10/2022 | 13,4657 | 13,2986 | 13,4092 | 13,3443 |
26/10/2022 | 13,4521 | 13,1731 | 13,2201 | 13,4099 |
25/10/2022 | 13,4072 | 13,1413 | 13,3675 | 13,2201 |
24/10/2022 | 13,5208 | 13,3302 | 13,4091 | 13,3673 |
23/10/2022 | 13,4920 | 13,3051 | 13,3363 | 13,4099 |
22/10/2022 | 13,4048 | 13,2916 | 13,3552 | 13,3293 |
20/10/2022 | 13,5792 | 13,3032 | 13,4706 | 13,3624 |
19/10/2022 | 13,5139 | 13,3530 | 13,4334 | 13,4721 |
18/10/2022 | 13,4736 | 13,3099 | 13,3372 | 13,4334 |
17/10/2022 | 13,4009 | 13,2239 | 13,2805 | 13,3362 |
16/10/2022 | 13,4498 | 13,2118 | 13,4205 | 13,2812 |
15/10/2022 | 13,5213 | 13,3756 | 13,5213 | 13,4188 |
13/10/2022 | 13,4614 | 13,3138 | 13,3691 | 13,4210 |
12/10/2022 | 13,6044 | 13,3062 | 13,4405 | 13,3683 |
11/10/2022 | 13,6092 | 13,3537 | 13,4047 | 13,4406 |
10/10/2022 | 13,4453 | 13,2992 | 13,3899 | 13,4046 |
09/10/2022 | 13,4845 | 13,2749 | 13,3990 | 13,3896 |
08/10/2022 | 13,4409 | 13,2937 | 13,3132 | 13,3946 |
06/10/2022 | 13,4396 | 13,2367 | 13,3513 | 13,3029 |
05/10/2022 | 13,4083 | 13,1575 | 13,2358 | 13,3494 |
04/10/2022 | 13,3188 | 13,0092 | 13,0705 | 13,2358 |
03/10/2022 | 13,3064 | 13,0262 | 13,2750 | 13,0706 |
02/10/2022 | 13,3714 | 13,2074 | 13,2775 | 13,2743 |
01/10/2022 | 13,3105 | 13,2628 | 13,2918 | 13,2775 |
29/09/2022 | 13,3830 | 13,1214 | 13,1927 | 13,2654 |
28/09/2022 | 13,3791 | 13,1173 | 13,1853 | 13,1933 |
27/09/2022 | 13,4627 | 13,0892 | 13,3766 | 13,1857 |
26/09/2022 | 13,4706 | 13,2904 | 13,4284 | 13,3766 |
25/09/2022 | 13,5692 | 13,3080 | 13,3846 | 13,4299 |
24/09/2022 | 13,4799 | 13,3374 | 13,4290 | 13,3834 |
22/09/2022 | 13,4842 | 13,1331 | 13,1685 | 13,4026 |
21/09/2022 | 13,3153 | 13,0860 | 13,2491 | 13,1649 |
20/09/2022 | 13,3616 | 13,1206 | 13,2036 | 13,2511 |
19/09/2022 | 13,2283 | 13,0494 | 13,0960 | 13,2036 |
18/09/2022 | 13,1694 | 12,8987 | 13,0932 | 13,0957 |
17/09/2022 | 13,1085 | 13,0793 | 13,0942 | 13,0932 |
15/09/2022 | 13,1504 | 12,9852 | 13,0140 | 13,0434 |
14/09/2022 | 13,1143 | 12,9186 | 13,0381 | 13,0151 |
13/09/2022 | 13,1285 | 12,9933 | 13,0949 | 13,0388 |
12/09/2022 | 13,1189 | 12,7921 | 12,8744 | 13,0949 |
11/09/2022 | 12,9800 | 12,7610 | 12,9012 | 12,8742 |
10/09/2022 | 12,9497 | 12,7363 | 12,7390 | 12,8979 |
08/09/2022 | 13,0260 | 12,7612 | 13,0102 | 12,8134 |
07/09/2022 | 13,1319 | 12,8595 | 12,8959 | 13,0116 |
06/09/2022 | 13,0703 | 12,8450 | 12,9449 | 12,8959 |
05/09/2022 | 13,0093 | 12,8476 | 12,9558 | 12,9413 |
04/09/2022 | 13,1320 | 12,9259 | 13,0436 | 12,9601 |
03/09/2022 | 13,0849 | 12,9920 | 13,0432 | 13,0554 |
01/09/2022 | 13,0344 | 12,8767 | 12,9822 | 13,0108 |
31/08/2022 | 13,0364 | 12,7326 | 12,7584 | 12,9822 |
30/08/2022 | 12,8596 | 12,6867 | 12,7715 | 12,7584 |
29/08/2022 | 12,8300 | 12,7043 | 12,7774 | 12,7733 |
28/08/2022 | 12,8993 | 12,7146 | 12,8136 | 12,7774 |
27/08/2022 | 12,8594 | 12,7472 | 12,8186 | 12,8105 |
25/08/2022 | 12,9108 | 12,6407 | 12,7577 | 12,8076 |
24/08/2022 | 12,8495 | 12,6577 | 12,7798 | 12,7578 |
23/08/2022 | 12,8613 | 12,7054 | 12,7762 | 12,7801 |
22/08/2022 | 12,9527 | 12,6286 | 12,8825 | 12,7768 |
21/08/2022 | 12,9330 | 12,7692 | 12,8102 | 12,8826 |
20/08/2022 | 12,8398 | 12,7889 | 12,8273 | 12,8102 |
18/08/2022 | 12,8538 | 12,7215 | 12,7493 | 12,8054 |
17/08/2022 | 12,8128 | 12,5450 | 12,5765 | 12,7493 |
16/08/2022 | 12,8066 | 12,4618 | 12,5035 | 12,5765 |
15/08/2022 | 12,6116 | 12,4393 | 12,5517 | 12,5034 |
14/08/2022 | 12,6612 | 12,4080 | 12,4760 | 12,5526 |
13/08/2022 | 12,5222 | 12,4212 | 12,4581 | 12,4809 |
11/08/2022 | 12,5766 | 12,3622 | 12,4160 | 12,4739 |
10/08/2022 | 12,5050 | 12,3444 | 12,4623 | 12,4159 |
09/08/2022 | 12,6387 | 12,2582 | 12,5901 | 12,4617 |
08/08/2022 | 12,6925 | 12,4676 | 12,5860 | 12,5896 |
07/08/2022 | 12,7184 | 12,5127 | 12,6347 | 12,5910 |
06/08/2022 | 12,6450 | 12,6260 | 12,6349 | 12,6348 |
04/08/2022 | 12,7156 | 12,5231 | 12,5430 | 12,5935 |
03/08/2022 | 12,7183 | 12,4929 | 12,6329 | 12,5444 |
02/08/2022 | 12,7080 | 12,5578 | 12,6084 | 12,6333 |
01/08/2022 | 12,6857 | 12,4278 | 12,4883 | 12,6055 |
31/07/2022 | 12,5923 | 12,4262 | 12,5262 | 12,4881 |
30/07/2022 | 12,6109 | 12,3630 | 12,4426 | 12,5265 |
28/07/2022 | 12,6483 | 12,3143 | 12,5490 | 12,4148 |
27/07/2022 | 12,7156 | 12,4648 | 12,6116 | 12,5455 |
26/07/2022 | 12,7599 | 12,5573 | 12,6839 | 12,6152 |
25/07/2022 | 12,7879 | 12,5875 | 12,6267 | 12,6839 |
24/07/2022 | 12,7153 | 12,5532 | 12,6421 | 12,6264 |
23/07/2022 | 12,6713 | 12,5895 | 12,6372 | 12,6325 |
21/07/2022 | 12,8527 | 12,5818 | 12,7235 | 12,6382 |
20/07/2022 | 12,8272 | 12,6402 | 12,7612 | 12,7235 |
19/07/2022 | 12,8424 | 12,6128 | 12,7653 | 12,7621 |
18/07/2022 | 12,8334 | 12,6134 | 12,7819 | 12,7709 |
17/07/2022 | 12,9135 | 12,6263 | 12,7711 | 12,7892 |
16/07/2022 | 12,8631 | 12,6893 | 12,7796 | 12,7689 |
14/07/2022 | 12,9009 | 12,6681 | 12,7934 | 12,7828 |
13/07/2022 | 12,8860 | 12,6705 | 12,7125 | 12,7936 |
12/07/2022 | 12,8129 | 12,5876 | 12,7497 | 12,7119 |
11/07/2022 | 12,8647 | 12,6675 | 12,7991 | 12,7497 |
10/07/2022 | 12,8493 | 12,5974 | 12,6278 | 12,7991 |
09/07/2022 | 12,6890 | 12,4151 | 12,4774 | 12,6212 |
07/07/2022 | 12,7461 | 12,3699 | 12,6279 | 12,4489 |
06/07/2022 | 12,7349 | 12,4738 | 12,6121 | 12,6279 |
05/07/2022 | 12,6777 | 12,4589 | 12,4948 | 12,6121 |
04/07/2022 | 12,5975 | 12,3420 | 12,3958 | 12,4991 |
03/07/2022 | 12,5380 | 12,2559 | 12,4814 | 12,3529 |
02/07/2022 | 12,5046 | 12,4242 | 12,4320 | 12,4814 |
30/06/2022 | 12,8645 | 12,1639 | 12,2971 | 12,6048 |
29/06/2022 | 12,4530 | 12,2258 | 12,3935 | 12,2974 |
28/06/2022 | 12,4419 | 12,2571 | 12,3207 | 12,4061 |
27/06/2022 | 12,3612 | 12,1670 | 12,2047 | 12,3207 |
26/06/2022 | 12,3393 | 12,1253 | 12,1909 | 12,2029 |
25/06/2022 | 12,2063 | 12,1682 | 12,1979 | 12,1922 |
23/06/2022 | 12,2677 | 12,1654 | 12,2335 | 12,1840 |
22/06/2022 | 12,2885 | 12,1383 | 12,1874 | 12,2336 |
21/06/2022 | 12,3216 | 12,1383 | 12,2422 | 12,1871 |
20/06/2022 | 12,2950 | 12,1772 | 12,2694 | 12,2422 |
19/06/2022 | 12,3065 | 12,1786 | 12,2394 | 12,2700 |
18/06/2022 | 12,3031 | 12,1840 | 12,2420 | 12,2396 |
16/06/2022 | 12,3000 | 12,0496 | 12,0656 | 12,2484 |
15/06/2022 | 12,3974 | 12,0092 | 12,3121 | 12,0664 |
14/06/2022 | 12,4701 | 12,2075 | 12,3307 | 12,3056 |
13/06/2022 | 12,3814 | 12,2497 | 12,3416 | 12,3306 |
12/06/2022 | 12,3896 | 12,1359 | 12,1616 | 12,3396 |
11/06/2022 | 12,2182 | 12,0826 | 12,1597 | 12,1608 |
09/06/2022 | 12,1942 | 11,9906 | 12,0280 | 12,1707 |
08/06/2022 | 12,0681 | 11,8498 | 11,9643 | 12,0279 |
07/06/2022 | 11,9947 | 11,8723 | 11,9121 | 11,9643 |
06/06/2022 | 12,0059 | 11,8613 | 11,9560 | 11,9113 |
05/06/2022 | 12,0703 | 11,9068 | 12,0422 | 11,9560 |
04/06/2022 | 12,0461 | 12,0422 | 12,0422 | 12,0422 |
02/06/2022 | 12,0342 | 11,9121 | 11,9472 | 11,9980 |
01/06/2022 | 12,1194 | 11,9108 | 12,0746 | 11,9459 |
31/05/2022 | 12,1781 | 11,9323 | 11,9776 | 12,0746 |
30/05/2022 | 12,0508 | 11,9286 | 11,9500 | 11,9768 |
29/05/2022 | 12,0171 | 11,9130 | 11,9946 | 11,9500 |
28/05/2022 | 12,1065 | 11,8567 | 11,9685 | 11,9946 |
26/05/2022 | 12,1384 | 11,8590 | 12,0498 | 11,9649 |
25/05/2022 | 12,1049 | 11,9473 | 12,0020 | 12,0498 |
24/05/2022 | 12,0929 | 11,9515 | 11,9979 | 12,0020 |
23/05/2022 | 12,0811 | 11,9508 | 12,0368 | 11,9979 |
22/05/2022 | 12,1741 | 11,9832 | 12,1303 | 12,0368 |
21/05/2022 | 12,1991 | 12,1005 | 12,1893 | 12,1303 |
19/05/2022 | 12,1816 | 12,0772 | 12,1142 | 12,0886 |
18/05/2022 | 12,2556 | 12,0737 | 12,2174 | 12,1142 |
17/05/2022 | 12,2750 | 12,1356 | 12,1699 | 12,2174 |
16/05/2022 | 12,3803 | 12,0861 | 12,3008 | 12,1699 |
15/05/2022 | 12,4392 | 12,0332 | 12,2442 | 12,2999 |
14/05/2022 | 12,2887 | 12,1813 | 12,2494 | 12,2446 |
12/05/2022 | 12,3922 | 12,2039 | 12,3618 | 12,2208 |
11/05/2022 | 12,4048 | 12,1683 | 12,2152 | 12,3618 |
10/05/2022 | 12,3267 | 12,1293 | 12,2526 | 12,2152 |
09/05/2022 | 12,2943 | 12,1616 | 12,2407 | 12,2526 |
08/05/2022 | 12,3156 | 12,1713 | 12,2169 | 12,2407 |
07/05/2022 | 12,2599 | 12,1745 | 12,2166 | 12,2169 |
06/05/2022 | 12,2164 | 12,2164 | 12,2164 | 12,2164 |
05/05/2022 | 12,3162 | 12,0307 | 12,0974 | 12,2650 |
04/05/2022 | 12,1551 | 11,9565 | 11,9994 | 12,0974 |
03/05/2022 | 12,1835 | 11,9593 | 12,1419 | 11,9994 |
02/05/2022 | 12,2540 | 12,0541 | 12,1287 | 12,1419 |
01/05/2022 | 12,2116 | 12,0615 | 12,1264 | 12,1284 |
30/04/2022 | 12,1892 | 12,0707 | 12,1529 | 12,1264 |
28/04/2022 | 12,2426 | 11,9540 | 12,1406 | 12,0901 |
27/04/2022 | 12,2449 | 12,0528 | 12,1453 | 12,1406 |
26/04/2022 | 12,1970 | 12,0039 | 12,0429 | 12,1453 |
25/04/2022 | 12,1073 | 11,9737 | 12,0175 | 12,0429 |
24/04/2022 | 12,0517 | 11,8472 | 11,8995 | 12,0175 |
23/04/2022 | 11,9636 | 11,7722 | 11,8260 | 11,8995 |
21/04/2022 | 12,0034 | 11,7174 | 11,8366 | 11,8378 |
20/04/2022 | 11,8698 | 11,5996 | 11,6916 | 11,8380 |
19/04/2022 | 11,7354 | 11,5678 | 11,6502 | 11,6913 |
18/04/2022 | 11,7135 | 11,6065 | 11,6766 | 11,6502 |
17/04/2022 | 11,7256 | 11,5796 | 11,6522 | 11,6771 |
16/04/2022 | 11,9415 | 11,6149 | 11,6452 | 11,6493 |
14/04/2022 | 11,7023 | 11,5235 | 11,6241 | 11,6456 |
13/04/2022 | 11,7007 | 11,3795 | 11,4285 | 11,6241 |
12/04/2022 | 11,5982 | 11,3961 | 11,5621 | 11,4285 |
11/04/2022 | 11,6184 | 11,4776 | 11,5440 | 11,5621 |
10/04/2022 | 11,6029 | 11,4957 | 11,5444 | 11,5440 |
09/04/2022 | 11,5570 | 11,4116 | 11,4132 | 11,5444 |
07/04/2022 | 11,6257 | 11,4127 | 11,5698 | 11,4548 |
06/04/2022 | 11,6033 | 11,4912 | 11,5362 | 11,5698 |
05/04/2022 | 11,5786 | 11,4852 | 11,5203 | 11,5362 |
04/04/2022 | 11,5689 | 11,4455 | 11,5230 | 11,5203 |
03/04/2022 | 11,5628 | 11,4640 | 11,5039 | 11,5230 |
02/04/2022 | 11,5371 | 11,4710 | 11,5049 | 11,5039 |
01/04/2022 | 11,4379 | 11,4379 | 11,4379 | 11,4379 |
31/03/2022 | 11,5611 | 11,3581 | 11,4547 | 11,4379 |
30/03/2022 | 11,4954 | 11,3539 | 11,3945 | 11,4545 |
29/03/2022 | 11,4718 | 11,3412 | 11,4390 | 11,3945 |
28/03/2022 | 11,5248 | 11,3770 | 11,4763 | 11,4390 |
27/03/2022 | 11,5461 | 11,4194 | 11,4886 | 11,4763 |
26/03/2022 | 11,5071 | 11,4763 | 11,5046 | 11,4886 |
24/03/2022 | 11,6804 | 11,2976 | 11,4998 | 11,4167 |
23/03/2022 | 11,5762 | 11,4569 | 11,5068 | 11,4998 |
22/03/2022 | 11,5798 | 11,4865 | 11,5220 | 11,5070 |
21/03/2022 | 11,6599 | 11,4478 | 11,5772 | 11,5220 |
20/03/2022 | 11,6354 | 11,5049 | 11,5518 | 11,5832 |
19/03/2022 | 11,5571 | 11,5330 | 11,5385 | 11,5517 |
17/03/2022 | 11,6807 | 11,3711 | 11,5127 | 11,4635 |
16/03/2022 | 11,6104 | 11,4591 | 11,5719 | 11,5127 |
15/03/2022 | 11,7278 | 11,5546 | 11,6812 | 11,5719 |
14/03/2022 | 11,7417 | 11,5514 | 11,6349 | 11,6820 |
13/03/2022 | 11,7250 | 11,5794 | 11,6796 | 11,6349 |
12/03/2022 | 11,7442 | 11,6630 | 11,6756 | 11,6796 |
11/03/2022 | 11,8332 | 11,5124 | 11,6588 | 11,6932 |
10/03/2022 | 11,7098 | 11,5552 | 11,6639 | 11,6855 |
09/03/2022 | 11,6798 | 11,4938 | 11,5235 | 11,6639 |
08/03/2022 | 11,7438 | 11,4962 | 11,7097 | 11,5235 |
07/03/2022 | 11,7728 | 11,6187 | 11,7167 | 11,7097 |
06/03/2022 | 11,9848 | 11,5473 | 11,7821 | 11,7167 |
04/03/2022 | 11,8952 | 11,6043 | 11,7063 | 11,7794 |
03/03/2022 | 11,7870 | 11,6062 | 11,6395 | 11,6641 |
02/03/2022 | 11,8002 | 11,5957 | 11,7436 | 11,6395 |
01/03/2022 | 11,8072 | 11,6400 | 11,7054 | 11,7436 |
28/02/2022 | 11,7490 | 11,5554 | 11,6306 | 11,7054 |
27/02/2022 | 11,7459 | 11,4731 | 11,6670 | 11,6306 |
25/02/2022 | 11,5225 | 11,4904 | 11,5091 | 11,4999 |
24/02/2022 | 11,6443 | 11,4913 | 11,5950 | 11,5076 |
23/02/2022 | 11,6841 | 11,4846 | 11,5150 | 11,5950 |
22/02/2022 | 11,5809 | 11,4599 | 11,5195 | 11,5150 |
21/02/2022 | 11,6019 | 11,4858 | 11,5772 | 11,5195 |
20/02/2022 | 11,5838 | 11,4512 | 11,5324 | 11,5772 |
18/02/2022 | 11,5509 | 11,5019 | 11,5402 | 11,5155 |
17/02/2022 | 11,5422 | 11,4256 | 11,4662 | 11,5228 |
16/02/2022 | 11,5732 | 11,4321 | 11,5012 | 11,4662 |
15/02/2022 | 11,5352 | 11,4393 | 11,4992 | 11,5012 |
14/02/2022 | 11,5769 | 11,4799 | 11,5461 | 11,4992 |
13/02/2022 | 11,6442 | 11,4923 | 11,5588 | 11,5461 |
11/02/2022 | 11,5661 | 11,5536 | 11,5614 | 11,5596 |
10/02/2022 | 11,5907 | 11,4460 | 11,4870 | 11,5620 |
09/02/2022 | 11,5908 | 11,4181 | 11,5565 | 11,4870 |
08/02/2022 | 11,6512 | 11,5295 | 11,6174 | 11,5565 |
07/02/2022 | 11,6602 | 11,5796 | 11,6101 | 11,6174 |
06/02/2022 | 11,6679 | 11,5440 | 11,5685 | 11,6101 |
04/02/2022 | 11,5889 | 11,5605 | 11,5752 | 11,5831 |
03/02/2022 | 11,6245 | 11,3651 | 11,4076 | 11,5777 |
02/02/2022 | 11,6249 | 11,3991 | 11,5740 | 11,4076 |
01/02/2022 | 11,6780 | 11,4697 | 11,5452 | 11,5740 |
31/01/2022 | 11,6399 | 11,5361 | 11,6080 | 11,5452 |
30/01/2022 | 11,7773 | 11,5585 | 11,7128 | 11,6080 |
28/01/2022 | 11,6992 | 11,6889 | 11,6917 | 11,6909 |
27/01/2022 | 11,7208 | 11,5531 | 11,5987 | 11,6929 |
26/01/2022 | 11,6328 | 11,5059 | 11,5387 | 11,5987 |
25/01/2022 | 11,5725 | 11,4576 | 11,5290 | 11,5387 |
24/01/2022 | 11,5921 | 11,4685 | 11,5101 | 11,5290 |
23/01/2022 | 11,5541 | 11,4268 | 11,4745 | 11,5101 |
21/01/2022 | 11,4791 | 11,4628 | 11,4733 | 11,4715 |
20/01/2022 | 11,5589 | 11,4528 | 11,5407 | 11,4741 |
19/01/2022 | 11,6045 | 11,4791 | 11,5588 | 11,5407 |
18/01/2022 | 11,6711 | 11,5468 | 11,6488 | 11,5588 |
17/01/2022 | 11,6588 | 11,5227 | 11,5583 | 11,6488 |
16/01/2022 | 11,6185 | 11,4964 | 11,5574 | 11,5583 |
14/01/2022 | 11,5583 | 11,5408 | 11,5490 | 11,5521 |
13/01/2022 | 11,5828 | 11,5009 | 11,5421 | 11,5427 |
12/01/2022 | 11,5604 | 11,4737 | 11,5182 | 11,5421 |
11/01/2022 | 11,6327 | 11,5070 | 11,5986 | 11,5182 |
10/01/2022 | 11,6739 | 11,5875 | 11,6544 | 11,5984 |
09/01/2022 | 11,6936 | 11,5734 | 11,6105 | 11,6544 |
07/01/2022 | 11,6686 | 11,5483 | 11,6033 | 11,6064 |
06/01/2022 | 11,7514 | 11,5577 | 11,7142 | 11,5997 |
05/01/2022 | 11,8645 | 11,6720 | 11,8020 | 11,7142 |
04/01/2022 | 11,8565 | 11,6487 | 11,7446 | 11,8020 |
03/01/2022 | 11,8652 | 11,7002 | 11,8146 | 11,7446 |
02/01/2022 | 11,8619 | 11,5726 | 11,7036 | 11,8146 |
31/12/2021 | 11,7268 | 11,6610 | 11,6610 | 11,6983 |
30/12/2021 | 11,8328 | 11,6343 | 11,7354 | 11,7141 |
29/12/2021 | 11,7815 | 11,6293 | 11,6746 | 11,7354 |
28/12/2021 | 11,7349 | 11,5858 | 11,6392 | 11,6746 |
27/12/2021 | 11,6796 | 11,5985 | 11,6419 | 11,6392 |
26/12/2021 | 11,7638 | 11,5854 | 11,6189 | 11,6419 |
24/12/2021 | 11,6620 | 11,6276 | 11,6278 | 11,6370 |
23/12/2021 | 11,7645 | 11,5240 | 11,6690 | 11,6414 |
22/12/2021 | 11,7971 | 11,6048 | 11,7074 | 11,6690 |
21/12/2021 | 11,7845 | 11,6679 | 11,7240 | 11,7074 |
20/12/2021 | 11,8076 | 11,6864 | 11,7740 | 11,7240 |
19/12/2021 | 11,8531 | 11,7199 | 11,8045 | 11,7740 |
17/12/2021 | 11,8585 | 11,7815 | 11,8298 | 11,8095 |
16/12/2021 | 11,8518 | 11,6977 | 11,7343 | 11,8038 |
15/12/2021 | 11,8484 | 11,7071 | 11,8114 | 11,7343 |
14/12/2021 | 11,9100 | 11,7141 | 11,8271 | 11,8114 |
13/12/2021 | 11,8391 | 11,6636 | 11,7013 | 11,8271 |
12/12/2021 | 11,7848 | 11,6772 | 11,7228 | 11,7013 |
10/12/2021 | 11,7727 | 11,6593 | 11,7148 | 11,6861 |
09/12/2021 | 11,8044 | 11,6685 | 11,7601 | 11,7205 |
08/12/2021 | 11,7796 | 11,5785 | 11,6080 | 11,7601 |
07/12/2021 | 11,7954 | 11,5924 | 11,7276 | 11,6080 |
06/12/2021 | 11,8067 | 11,6858 | 11,7515 | 11,7276 |
05/12/2021 | 11,8235 | 11,7110 | 11,7727 | 11,7515 |
03/12/2021 | 11,8123 | 11,7638 | 11,7638 | 11,8106 |
02/12/2021 | 11,8286 | 11,7010 | 11,7365 | 11,7665 |
01/12/2021 | 11,7558 | 11,6291 | 11,6821 | 11,7365 |
30/11/2021 | 11,8123 | 11,6309 | 11,7655 | 11,6821 |
29/11/2021 | 11,8691 | 11,7041 | 11,7913 | 11,7655 |
28/11/2021 | 11,8664 | 11,6810 | 11,7102 | 11,7913 |
26/11/2021 | 11,7937 | 11,7527 | 11,7633 | 11,7809 |
25/11/2021 | 11,8448 | 11,6263 | 11,7183 | 11,7850 |
24/11/2021 | 11,7652 | 11,6747 | 11,7284 | 11,7183 |
23/11/2021 | 11,7772 | 11,6664 | 11,6996 | 11,7284 |
22/11/2021 | 11,7372 | 11,6633 | 11,7090 | 11,6996 |
21/11/2021 | 11,7397 | 11,6154 | 11,6599 | 11,7090 |
19/11/2021 | 11,7115 | 11,6123 | 11,6818 | 11,6421 |
18/11/2021 | 11,7042 | 11,5361 | 11,5604 | 11,6738 |
17/11/2021 | 11,6259 | 11,5255 | 11,5495 | 11,5604 |
16/11/2021 | 11,6089 | 11,4727 | 11,5011 | 11,5495 |
15/11/2021 | 11,5704 | 11,4220 | 11,5184 | 11,5011 |
14/11/2021 | 11,5591 | 11,4039 | 11,4601 | 11,5184 |
12/11/2021 | 11,4956 | 11,4133 | 11,4617 | 11,4425 |
11/11/2021 | 11,5319 | 11,4077 | 11,4833 | 11,4860 |
10/11/2021 | 11,5251 | 11,4119 | 11,4801 | 11,4833 |
09/11/2021 | 11,5032 | 11,2709 | 11,3405 | 11,4801 |
08/11/2021 | 11,3715 | 11,2908 | 11,3315 | 11,3405 |
07/11/2021 | 11,4895 | 11,3070 | 11,4118 | 11,3315 |
04/11/2021 | 11,4792 | 11,3447 | 11,4293 | 11,4064 |
03/11/2021 | 11,5290 | 11,3720 | 11,4427 | 11,4293 |
02/11/2021 | 11,5225 | 11,4095 | 11,4911 | 11,4427 |
01/11/2021 | 11,5258 | 11,3486 | 11,4153 | 11,4911 |
31/10/2021 | 11,5295 | 11,3980 | 11,4836 | 11,4153 |
30/10/2021 | 11,5082 | 11,4677 | 11,4886 | 11,4836 |
28/10/2021 | 11,5685 | 11,2259 | 11,2520 | 11,4909 |
27/10/2021 | 11,3610 | 11,2192 | 11,3239 | 11,2521 |
26/10/2021 | 11,3637 | 11,1974 | 11,2449 | 11,3227 |
25/10/2021 | 11,2918 | 11,1847 | 11,2415 | 11,2450 |
24/10/2021 | 11,2882 | 11,1332 | 11,1782 | 11,2415 |
23/10/2021 | 11,2244 | 11,1132 | 11,1625 | 11,1781 |
21/10/2021 | 11,2568 | 11,0841 | 11,1486 | 11,1922 |
20/10/2021 | 11,2266 | 11,0677 | 11,1281 | 11,1503 |
19/10/2021 | 11,2100 | 11,0941 | 11,1819 | 11,1281 |
18/10/2021 | 11,2307 | 11,1366 | 11,2056 | 11,1824 |
17/10/2021 | 11,2566 | 11,1702 | 11,2069 | 11,2054 |
16/10/2021 | 11,2248 | 11,1912 | 11,2145 | 11,2071 |
14/10/2021 | 11,2757 | 11,1133 | 11,2350 | 11,1352 |
13/10/2021 | 11,2708 | 11,1744 | 11,2323 | 11,2351 |
12/10/2021 | 11,3391 | 11,2073 | 11,3201 | 11,2320 |
11/10/2021 | 11,3509 | 11,2777 | 11,3103 | 11,3201 |
10/10/2021 | 11,3403 | 11,2299 | 11,2653 | 11,3098 |
09/10/2021 | 11,3118 | 11,2208 | 11,2714 | 11,2653 |
07/10/2021 | 11,3160 | 11,2297 | 11,2782 | 11,2761 |
06/10/2021 | 11,3761 | 11,2340 | 11,3410 | 11,2781 |
05/10/2021 | 11,3964 | 11,2612 | 11,2985 | 11,3409 |
04/10/2021 | 11,3438 | 11,2288 | 11,2771 | 11,2967 |
03/10/2021 | 11,3214 | 11,2370 | 11,2936 | 11,2758 |
02/10/2021 | 11,3269 | 11,2641 | 11,3172 | 11,2938 |
30/09/2021 | 11,3636 | 11,2654 | 11,3239 | 11,2823 |
29/09/2021 | 11,4150 | 11,2790 | 11,3726 | 11,3239 |
28/09/2021 | 11,4079 | 11,2841 | 11,3094 | 11,3727 |
27/09/2021 | 11,3475 | 11,2740 | 11,3015 | 11,3093 |
26/09/2021 | 11,3345 | 11,2336 | 11,2605 | 11,3017 |
25/09/2021 | 11,2741 | 11,2470 | 11,2606 | 11,2605 |
23/09/2021 | 11,3257 | 11,0920 | 11,1265 | 11,2284 |
22/09/2021 | 11,2537 | 11,0935 | 11,2184 | 11,1262 |
21/09/2021 | 11,2645 | 11,1427 | 11,1951 | 11,2184 |
20/09/2021 | 11,2271 | 11,1317 | 11,1716 | 11,1953 |
19/09/2021 | 11,2128 | 11,1321 | 11,1592 | 11,1721 |
18/09/2021 | 11,1800 | 11,1432 | 11,1594 | 11,1592 |
16/09/2021 | 11,2374 | 11,0237 | 11,0579 | 11,1860 |
15/09/2021 | 11,0995 | 10,9475 | 10,9758 | 11,0579 |
14/09/2021 | 11,0087 | 10,9236 | 10,9619 | 10,9759 |
13/09/2021 | 10,9962 | 10,9014 | 10,9323 | 10,9619 |
12/09/2021 | 10,9779 | 10,8760 | 10,9193 | 10,9322 |
11/09/2021 | 10,9384 | 10,9011 | 10,9198 | 10,9196 |
09/09/2021 | 10,9680 | 10,8871 | 10,9345 | 10,9260 |
08/09/2021 | 11,0171 | 10,8997 | 10,9901 | 10,9338 |
07/09/2021 | 11,0633 | 10,9463 | 11,0164 | 10,9884 |
06/09/2021 | 11,0495 | 10,9240 | 10,9547 | 11,0164 |
05/09/2021 | 11,0528 | 10,9169 | 10,9935 | 10,9577 |
04/09/2021 | 10,9968 | 10,9853 | 10,9906 | 10,9933 |
02/09/2021 | 11,0322 | 10,9359 | 10,9645 | 10,9902 |
01/09/2021 | 11,0354 | 10,9376 | 11,0082 | 10,9642 |
31/08/2021 | 11,1168 | 10,9708 | 11,0844 | 11,0077 |
30/08/2021 | 11,1397 | 11,0313 | 11,0963 | 11,0843 |
29/08/2021 | 11,1952 | 11,0591 | 11,1638 | 11,0964 |
28/08/2021 | 11,1861 | 11,1374 | 11,1568 | 11,1652 |
26/08/2021 | 11,2434 | 11,1435 | 11,2146 | 11,1649 |
25/08/2021 | 11,2537 | 11,1502 | 11,1755 | 11,2138 |
24/08/2021 | 11,2887 | 11,1477 | 11,2380 | 11,1754 |
23/08/2021 | 11,3266 | 11,2045 | 11,2926 | 11,2358 |
22/08/2021 | 11,3488 | 11,2607 | 11,3220 | 11,2926 |
21/08/2021 | 11,3336 | 11,3009 | 11,3220 | 11,3220 |
19/08/2021 | 11,4180 | 11,2480 | 11,3148 | 11,2861 |
18/08/2021 | 11,3549 | 11,1610 | 11,2071 | 11,3145 |
17/08/2021 | 11,2666 | 11,1421 | 11,2014 | 11,2078 |
16/08/2021 | 11,2313 | 11,1003 | 11,1275 | 11,2014 |
15/08/2021 | 11,2039 | 11,0538 | 11,1176 | 11,1276 |
14/08/2021 | 11,1380 | 11,1044 | 11,1316 | 11,1176 |
12/08/2021 | 11,1657 | 11,0762 | 11,1152 | 11,1164 |
11/08/2021 | 11,1611 | 11,0522 | 11,1227 | 11,1152 |
10/08/2021 | 11,2096 | 11,0814 | 11,1660 | 11,1227 |
09/08/2021 | 11,2081 | 11,0397 | 11,0902 | 11,1660 |
08/08/2021 | 11,1290 | 11,0317 | 11,0679 | 11,0888 |
07/08/2021 | 11,1334 | 11,0030 | 11,0562 | 11,0679 |
05/08/2021 | 11,1210 | 10,9508 | 10,9759 | 11,0575 |
04/08/2021 | 11,0930 | 10,8996 | 10,9474 | 10,9759 |
03/08/2021 | 11,0122 | 10,8763 | 10,9756 | 10,9474 |
02/08/2021 | 11,0186 | 10,9365 | 10,9933 | 10,9755 |
01/08/2021 | 11,0893 | 10,9571 | 11,0457 | 10,9932 |
31/07/2021 | 11,0736 | 11,0170 | 11,0462 | 11,0457 |
29/07/2021 | 11,1265 | 10,9590 | 11,0360 | 11,0422 |
28/07/2021 | 11,1016 | 11,0056 | 11,0710 | 11,0360 |
27/07/2021 | 11,1552 | 11,0285 | 11,1227 | 11,0711 |
26/07/2021 | 11,1683 | 11,0865 | 11,1265 | 11,1228 |
25/07/2021 | 11,1716 | 11,0687 | 11,1143 | 11,1259 |
24/07/2021 | 11,1265 | 11,1056 | 11,1140 | 11,1143 |
22/07/2021 | 11,1524 | 11,0231 | 11,0634 | 11,1118 |
21/07/2021 | 11,1168 | 10,9922 | 11,0613 | 11,0637 |
20/07/2021 | 11,1382 | 10,9689 | 11,0320 | 11,0613 |
19/07/2021 | 11,1049 | 10,9679 | 11,0120 | 11,0430 |
18/07/2021 | 11,0566 | 10,9271 | 10,9620 | 11,0134 |
17/07/2021 | 10,9786 | 10,9446 | 10,9580 | 10,9620 |
15/07/2021 | 11,0768 | 10,9196 | 11,0274 | 10,9897 |
14/07/2021 | 11,1061 | 10,9761 | 11,0468 | 11,0252 |
13/07/2021 | 11,1190 | 10,9797 | 11,0918 | 11,0466 |
12/07/2021 | 11,1347 | 10,9401 | 10,9731 | 11,0918 |
11/07/2021 | 11,0118 | 10,8696 | 10,9015 | 10,9764 |
10/07/2021 | 10,9346 | 10,8460 | 10,8770 | 10,9015 |
08/07/2021 | 11,0504 | 10,8194 | 10,9481 | 10,8892 |
07/07/2021 | 11,0238 | 10,8752 | 10,9614 | 10,9478 |
06/07/2021 | 10,9992 | 10,8928 | 10,9281 | 10,9595 |
05/07/2021 | 11,0199 | 10,8819 | 10,9804 | 10,9281 |
04/07/2021 | 11,0098 | 10,9133 | 10,9553 | 10,9807 |
03/07/2021 | 10,9865 | 10,9215 | 10,9351 | 10,9521 |
01/07/2021 | 11,0333 | 10,9119 | 10,9329 | 10,9595 |
30/06/2021 | 10,9903 | 10,8683 | 10,9455 | 10,9330 |
29/06/2021 | 10,9799 | 10,9021 | 10,9357 | 10,9455 |
28/06/2021 | 10,9714 | 10,8753 | 10,9041 | 10,9337 |
27/06/2021 | 10,9277 | 10,8149 | 10,8647 | 10,9040 |
26/06/2021 | 10,8803 | 10,8459 | 10,8649 | 10,8647 |
24/06/2021 | 10,9018 | 10,7926 | 10,8832 | 10,8365 |
23/06/2021 | 10,9074 | 10,8455 | 10,8709 | 10,8824 |
22/06/2021 | 10,9204 | 10,8234 | 10,8745 | 10,8709 |
21/06/2021 | 10,9524 | 10,7864 | 10,8552 | 10,8688 |
20/06/2021 | 10,9133 | 10,8134 | 10,8769 | 10,8619 |
19/06/2021 | 10,9052 | 10,8552 | 10,8817 | 10,8766 |
18/06/2021 | 10,8745 | 10,8745 | 10,8745 | 10,8745 |
17/06/2021 | 10,8972 | 10,8125 | 10,8611 | 10,8745 |
16/06/2021 | 10,8925 | 10,7220 | 10,7704 | 10,8609 |
15/06/2021 | 10,8059 | 10,6318 | 10,6742 | 10,7703 |
14/06/2021 | 10,7103 | 10,6286 | 10,6621 | 10,6669 |
13/06/2021 | 10,6811 | 10,5640 | 10,6050 | 10,6621 |
12/06/2021 | 10,6309 | 10,5847 | 10,6085 | 10,6049 |
11/06/2021 | 10,6339 | 10,5876 | 10,6034 | 10,6181 |
10/06/2021 | 10,6612 | 10,5353 | 10,6054 | 10,6034 |
09/06/2021 | 10,6344 | 10,5508 | 10,5696 | 10,6054 |
08/06/2021 | 10,5923 | 10,5345 | 10,5783 | 10,5699 |
07/06/2021 | 10,5921 | 10,4878 | 10,5171 | 10,5781 |
06/06/2021 | 10,6087 | 10,4866 | 10,5739 | 10,5177 |
05/06/2021 | 10,6039 | 10,5431 | 10,5755 | 10,5740 |
03/06/2021 | 10,6471 | 10,5213 | 10,6099 | 10,5631 |
02/06/2021 | 10,6349 | 10,5468 | 10,5938 | 10,6099 |
01/06/2021 | 10,6831 | 10,5800 | 10,6404 | 10,5938 |
31/05/2021 | 10,6554 | 10,5712 | 10,5948 | 10,6406 |
30/05/2021 | 10,6534 | 10,5737 | 10,6323 | 10,5948 |
29/05/2021 | 10,6612 | 10,6006 | 10,6296 | 10,6323 |
28/05/2021 | 10,6493 | 10,6493 | 10,6493 | 10,6493 |
27/05/2021 | 10,6905 | 10,5871 | 10,6154 | 10,6493 |
26/05/2021 | 10,6865 | 10,5886 | 10,6657 | 10,6145 |
25/05/2021 | 10,6827 | 10,6134 | 10,6338 | 10,6657 |
24/05/2021 | 10,7340 | 10,6056 | 10,7103 | 10,6379 |
23/05/2021 | 10,7321 | 10,6588 | 10,6975 | 10,7112 |
22/05/2021 | 10,7242 | 10,6658 | 10,6943 | 10,6974 |
20/05/2021 | 10,7258 | 10,6567 | 10,6987 | 10,6899 |
19/05/2021 | 10,7651 | 10,6724 | 10,7382 | 10,6987 |
18/05/2021 | 10,7654 | 10,6692 | 10,6916 | 10,7382 |
17/05/2021 | 10,8009 | 10,6791 | 10,7857 | 10,6915 |
16/05/2021 | 10,8092 | 10,7038 | 10,7397 | 10,7832 |
15/05/2021 | 10,7658 | 10,7102 | 10,7367 | 10,7397 |
13/05/2021 | 10,7706 | 10,6177 | 10,6718 | 10,7380 |
12/05/2021 | 10,7808 | 10,6378 | 10,7609 | 10,6714 |
11/05/2021 | 10,7789 | 10,6790 | 10,6939 | 10,7591 |
10/05/2021 | 10,7735 | 10,6347 | 10,7464 | 10,6940 |
09/05/2021 | 10,8118 | 10,6899 | 10,7837 | 10,7489 |
08/05/2021 | 10,8016 | 10,7645 | 10,7872 | 10,7836 |
06/05/2021 | 10,9008 | 10,7452 | 10,7897 | 10,8000 |
05/05/2021 | 10,9071 | 10,7406 | 10,8845 | 10,7897 |
04/05/2021 | 10,9326 | 10,8572 | 10,8928 | 10,8846 |
03/05/2021 | 10,9602 | 10,8485 | 10,8993 | 10,8932 |
02/05/2021 | 10,9421 | 10,8724 | 10,9098 | 10,9012 |
01/05/2021 | 10,9405 | 10,8881 | 10,9058 | 10,9098 |
29/04/2021 | 10,9267 | 10,7612 | 10,7873 | 10,9228 |
28/04/2021 | 10,8253 | 10,7533 | 10,7933 | 10,7873 |
27/04/2021 | 10,8572 | 10,7696 | 10,8168 | 10,7934 |
26/04/2021 | 10,8447 | 10,7808 | 10,7982 | 10,8172 |
25/04/2021 | 10,8289 | 10,7467 | 10,7713 | 10,7983 |
24/04/2021 | 10,7924 | 10,7609 | 10,7895 | 10,7715 |
22/04/2021 | 10,8562 | 10,7543 | 10,8353 | 10,7804 |
21/04/2021 | 10,8709 | 10,7609 | 10,7940 | 10,8353 |
20/04/2021 | 10,8615 | 10,7704 | 10,8180 | 10,7939 |
19/04/2021 | 10,8430 | 10,7578 | 10,7981 | 10,8192 |
18/04/2021 | 10,8682 | 10,7611 | 10,8359 | 10,7969 |
17/04/2021 | 10,8455 | 10,8171 | 10,8242 | 10,8360 |
15/04/2021 | 10,8579 | 10,7927 | 10,8301 | 10,8283 |
14/04/2021 | 10,9397 | 10,7881 | 10,9031 | 10,8296 |
13/04/2021 | 10,9465 | 10,8623 | 10,8991 | 10,9037 |
12/04/2021 | 10,9920 | 10,8847 | 10,9562 | 10,8991 |
11/04/2021 | 11,0260 | 10,9020 | 10,9371 | 10,9563 |
10/04/2021 | 10,9569 | 10,9047 | 10,9421 | 10,9378 |
09/04/2021 | 10,9333 | 10,9290 | 10,9333 | 10,9290 |
08/04/2021 | 10,9725 | 10,8764 | 10,8917 | 10,9333 |
07/04/2021 | 10,9629 | 10,8645 | 10,9502 | 10,8920 |
06/04/2021 | 10,9667 | 10,8524 | 10,8895 | 10,9503 |
05/04/2021 | 10,9756 | 10,8586 | 10,9538 | 10,8887 |
04/04/2021 | 11,0430 | 10,9399 | 11,0058 | 10,9534 |
03/04/2021 | 11,0257 | 10,9874 | 11,0054 | 11,0046 |
01/04/2021 | 11,0415 | 10,9476 | 10,9896 | 11,0014 |
31/03/2021 | 11,1098 | 10,9197 | 11,0807 | 10,9907 |
30/03/2021 | 11,1592 | 11,0436 | 11,1181 | 11,0814 |
29/03/2021 | 11,1529 | 11,0773 | 11,0965 | 11,1238 |
28/03/2021 | 11,1462 | 11,0475 | 11,0972 | 11,0964 |
27/03/2021 | 11,1143 | 11,0597 | 11,0942 | 11,0971 |
25/03/2021 | 11,1537 | 11,0588 | 11,1060 | 11,1289 |
24/03/2021 | 11,1419 | 10,9682 | 11,0321 | 11,1043 |
23/03/2021 | 11,0949 | 10,9748 | 11,0435 | 11,0321 |
22/03/2021 | 11,0871 | 10,9077 | 10,9404 | 11,0435 |
21/03/2021 | 11,1004 | 10,9142 | 11,0961 | 10,9404 |
20/03/2021 | 11,1228 | 11,0455 | 11,0854 | 11,0960 |
18/03/2021 | 10,9990 | 10,9248 | 10,9658 | 10,9342 |
17/03/2021 | 11,0145 | 10,9187 | 10,9613 | 10,9658 |
16/03/2021 | 11,0605 | 10,9296 | 11,0321 | 10,9613 |
15/03/2021 | 11,0740 | 10,9659 | 10,9972 | 11,0315 |
14/03/2021 | 11,0781 | 10,9184 | 11,0286 | 10,9979 |
13/03/2021 | 11,0462 | 11,0057 | 11,0057 | 11,0290 |
12/03/2021 | 11,0488 | 11,0291 | 11,0365 | 11,0339 |
11/03/2021 | 11,0695 | 10,9667 | 10,9875 | 11,0371 |
10/03/2021 | 11,1638 | 10,9519 | 11,1270 | 10,9875 |
09/03/2021 | 11,2107 | 11,1127 | 11,1710 | 11,1270 |
08/03/2021 | 11,2632 | 11,1509 | 11,2335 | 11,1710 |
07/03/2021 | 11,2488 | 11,1210 | 11,1543 | 11,2335 |
05/03/2021 | 11,1823 | 11,1275 | 11,1555 | 11,1529 |
04/03/2021 | 11,1912 | 11,0406 | 11,0740 | 11,1528 |
03/03/2021 | 11,0920 | 10,9362 | 10,9868 | 11,0740 |
02/03/2021 | 11,0003 | 10,9328 | 10,9516 | 10,9868 |
01/03/2021 | 11,0840 | 10,9455 | 11,0285 | 10,9516 |
28/02/2021 | 11,0659 | 10,9758 | 11,0214 | 11,0285 |
26/02/2021 | 11,0393 | 11,0147 | 11,0349 | 11,0152 |
25/02/2021 | 11,0787 | 10,8498 | 10,9018 | 11,0201 |
24/02/2021 | 10,9541 | 10,7166 | 10,8124 | 10,9018 |
23/02/2021 | 10,8838 | 10,7865 | 10,8688 | 10,8124 |
22/02/2021 | 10,9241 | 10,8284 | 10,8992 | 10,8688 |
21/02/2021 | 10,9625 | 10,7818 | 10,8543 | 10,8992 |
19/02/2021 | 10,8847 | 10,8261 | 10,8847 | 10,8261 |
18/02/2021 | 10,9291 | 10,7798 | 10,8251 | 10,8542 |
17/02/2021 | 10,9643 | 10,8206 | 10,9375 | 10,8251 |
16/02/2021 | 10,9553 | 10,8129 | 10,8344 | 10,9375 |
15/02/2021 | 10,8473 | 10,7414 | 10,7800 | 10,8344 |
14/02/2021 | 10,8621 | 10,7648 | 10,8411 | 10,7800 |
12/02/2021 | 10,8475 | 10,8394 | 10,8422 | 10,8468 |
11/02/2021 | 10,8829 | 10,8129 | 10,8394 | 10,8422 |
10/02/2021 | 10,8787 | 10,8236 | 10,8653 | 10,8394 |
09/02/2021 | 10,8993 | 10,8348 | 10,8792 | 10,8653 |
08/02/2021 | 10,9921 | 10,8725 | 10,9771 | 10,8792 |
07/02/2021 | 11,0097 | 10,8375 | 10,9297 | 10,9771 |
05/02/2021 | 10,9252 | 10,9014 | 10,9014 | 10,9170 |
04/02/2021 | 11,0808 | 10,9050 | 11,0507 | 10,9195 |
03/02/2021 | 11,0576 | 10,9250 | 10,9428 | 11,0507 |
02/02/2021 | 11,0040 | 10,9340 | 10,9629 | 10,9428 |
01/02/2021 | 11,0453 | 10,9535 | 11,0089 | 10,9629 |
31/01/2021 | 11,0312 | 10,8960 | 10,9656 | 11,0089 |
29/01/2021 | 10,9727 | 10,9562 | 10,9656 | 10,9624 |
28/01/2021 | 11,0501 | 10,9166 | 11,0046 | 10,9654 |
27/01/2021 | 11,0826 | 10,9909 | 11,0333 | 11,0046 |
26/01/2021 | 11,1052 | 10,9640 | 10,9958 | 11,0333 |
25/01/2021 | 11,0676 | 10,9107 | 11,0279 | 10,9958 |
24/01/2021 | 11,0687 | 10,9112 | 10,9765 | 11,0279 |
22/01/2021 | 11,0006 | 10,9742 | 11,0001 | 10,9809 |
21/01/2021 | 11,0042 | 10,8051 | 10,8548 | 10,9749 |
20/01/2021 | 10,9623 | 10,8512 | 10,9339 | 10,8548 |
19/01/2021 | 10,9809 | 10,9034 | 10,9404 | 10,9339 |
18/01/2021 | 11,0902 | 10,9214 | 11,0627 | 10,9404 |
17/01/2021 | 11,1061 | 11,0285 | 11,0573 | 11,0627 |
15/01/2021 | 11,0727 | 11,0605 | 11,0692 | 11,0673 |
14/01/2021 | 11,0903 | 10,9542 | 10,9791 | 11,0701 |
13/01/2021 | 11,1256 | 10,9489 | 11,0328 | 10,9791 |
12/01/2021 | 11,0843 | 11,0024 | 11,0183 | 11,0328 |
11/01/2021 | 11,1561 | 11,0140 | 11,1002 | 11,0183 |
10/01/2021 | 11,1779 | 10,9869 | 11,0241 | 11,1002 |
08/01/2021 | 11,0319 | 11,0185 | 11,0238 | 11,0231 |
07/01/2021 | 11,0570 | 10,9558 | 11,0249 | 11,0268 |
06/01/2021 | 11,0360 | 10,8677 | 10,9027 | 11,0249 |
05/01/2021 | 10,9620 | 10,8159 | 10,8548 | 10,9027 |
04/01/2021 | 10,9162 | 10,7564 | 10,7999 | 10,8548 |
03/01/2021 | 10,8719 | 10,7435 | 10,8360 | 10,7999 |
01/01/2021 | 10,8425 | 10,8425 | 10,8425 | 10,8425 |
31/12/2020 | 10,9286 | 10,7598 | 10,8376 | 10,8424 |
30/12/2020 | 10,8545 | 10,7369 | 10,7579 | 10,8109 |
29/12/2020 | 10,8412 | 10,7387 | 10,7732 | 10,7992 |
28/12/2020 | 10,8459 | 10,7345 | 10,7656 | 10,8086 |
27/12/2020 | 10,8433 | 10,7427 | 10,8027 | 10,7876 |
24/12/2020 | 10,8157 | 10,8157 | 10,8157 | 10,8157 |
23/12/2020 | 10,8426 | 10,7379 | 10,7726 | 10,7877 |
22/12/2020 | 10,8680 | 10,7396 | 10,8520 | 10,7876 |
21/12/2020 | 10,8406 | 10,7493 | 10,8323 | 10,7951 |
20/12/2020 | 10,8857 | 10,7486 | 10,8174 | 10,7760 |
17/12/2020 | 11,2037 | 10,7267 | 10,7825 | 10,7760 |
16/12/2020 | 10,8793 | 10,7578 | 10,8747 | 10,7993 |
15/12/2020 | 10,9544 | 10,8345 | 10,9312 | 10,8815 |
14/12/2020 | 10,9695 | 10,8732 | 10,9252 | 10,9171 |
13/12/2020 | 10,9826 | 10,9314 | 10,9826 | 10,9314 |
10/12/2020 | 11,0143 | 10,8814 | 10,8934 | 10,9531 |
09/12/2020 | 10,9976 | 10,8831 | 10,9216 | 10,9410 |
08/12/2020 | 10,9816 | 10,8498 | 10,9615 | 10,9052 |
07/12/2020 | 11,0303 | 10,9019 | 11,0233 | 10,9410 |
06/12/2020 | 11,0483 | 10,9445 | 11,0076 | 10,9771 |
03/12/2020 | 11,0543 | 10,9295 | 11,0239 | 10,9831 |
02/12/2020 | 11,0926 | 10,9529 | 11,0622 | 10,9771 |
01/12/2020 | 11,0859 | 10,9668 | 10,9717 | 11,0859 |
30/11/2020 | 11,1070 | 10,9965 | 11,0789 | 11,0315 |
29/11/2020 | 11,1206 | 10,9907 | 10,9907 | 11,0989 |
26/11/2020 | 11,0374 | 11,0214 | 11,0214 | 11,0374 |
25/11/2020 | 11,0327 | 11,0088 | 11,0088 | 11,0327 |
24/11/2020 | 11,1027 | 10,9944 | 11,0578 | 11,0437 |
23/11/2020 | 11,1071 | 11,0864 | 11,1071 | 11,0864 |
22/11/2020 | 11,0720 | 11,0537 | 11,0720 | 11,0537 |
19/11/2020 | 11,1182 | 11,0754 | 11,0994 | 11,0754 |
18/11/2020 | 11,1912 | 11,0760 | 11,1140 | 11,1421 |
17/11/2020 | 11,1592 | 11,0463 | 11,0929 | 11,1050 |
16/11/2020 | 11,1428 | 11,0293 | 11,1113 | 11,0805 |
15/11/2020 | 11,1663 | 11,0843 | 11,1663 | 11,0843 |
13/11/2020 | 11,1671 | 11,1671 | 11,1671 | 11,1671 |
12/11/2020 | 11,2375 | 11,1317 | 11,2007 | 11,1670 |
11/11/2020 | 11,2413 | 11,1363 | 11,1851 | 11,1858 |
10/11/2020 | 11,2001 | 11,1119 | 11,1119 | 11,2001 |
09/11/2020 | 11,2145 | 11,1026 | 11,1579 | 11,1733 |
08/11/2020 | 11,1899 | 11,0293 | 11,1755 | 11,0621 |
05/11/2020 | 11,3096 | 11,1810 | 11,2477 | 11,1810 |
04/11/2020 | 11,3559 | 11,2390 | 11,3394 | 11,2998 |
03/11/2020 | 11,4103 | 11,3337 | 11,3586 | 11,3899 |
02/11/2020 | 11,4329 | 11,2878 | 11,4290 | 11,3640 |
01/11/2020 | 11,4322 | 11,4297 | 11,4322 | 11,4297 |
29/10/2020 | 11,5075 | 11,3592 | 11,5014 | 11,4157 |
28/10/2020 | 11,5097 | 11,3897 | 11,4211 | 11,4549 |
27/10/2020 | 11,4852 | 11,3561 | 11,3801 | 11,4287 |
26/10/2020 | 11,4126 | 11,2875 | 11,3904 | 11,3380 |
25/10/2020 | 11,4309 | 11,3250 | 11,3695 | 11,3767 |
22/10/2020 | 11,4372 | 11,3161 | 11,4137 | 11,3638 |
21/10/2020 | 11,4408 | 11,3267 | 11,4214 | 11,3638 |
20/10/2020 | 11,4477 | 11,3380 | 11,4353 | 11,3638 |
19/10/2020 | 11,5033 | 11,3875 | 11,4332 | 11,4549 |
18/10/2020 | 11,5266 | 11,4265 | 11,4882 | 11,4880 |
15/10/2020 | 11,5626 | 11,4381 | 11,5469 | 11,4812 |
14/10/2020 | 11,5541 | 11,4456 | 11,4667 | 11,4946 |
13/10/2020 | 11,5152 | 11,4127 | 11,4916 | 11,4418 |
12/10/2020 | 11,4649 | 11,4495 | 11,4649 | 11,4495 |
11/10/2020 | 11,4699 | 11,4389 | 11,4389 | 11,4699 |
08/10/2020 | 11,5092 | 11,3909 | 11,4928 | 11,4289 |
07/10/2020 | 11,5528 | 11,4484 | 11,5123 | 11,4944 |
06/10/2020 | 11,5379 | 11,4560 | 11,5238 | 11,4814 |
05/10/2020 | 11,4802 | 11,4041 | 11,4041 | 11,4802 |
04/10/2020 | 11,4951 | 11,4393 | 11,4951 | 11,4393 |
01/10/2020 | 11,5838 | 11,5094 | 11,5838 | 11,5094 |
30/09/2020 | 11,6519 | 11,5355 | 11,6065 | 11,6011 |
29/09/2020 | 11,6192 | 11,0021 | 11,6163 | 11,0021 |
28/09/2020 | 11,6796 | 11,5785 | 11,6390 | 11,6145 |
27/09/2020 | 11,7306 | 11,6060 | 11,7091 | 11,6552 |
24/09/2020 | 11,7383 | 11,6082 | 11,6165 | 11,6961 |
23/09/2020 | 11,7018 | 11,5972 | 11,6362 | 11,6619 |
22/09/2020 | 11,6491 | 11,5593 | 11,5597 | 11,6283 |
21/09/2020 | 11,5710 | 11,4629 | 11,5117 | 11,5342 |
20/09/2020 | 11,5000 | 11,2580 | 11,2873 | 11,2998 |
17/09/2020 | 11,4858 | 11,2731 | 11,3424 | 11,3380 |
16/09/2020 | 11,4495 | 11,3612 | 11,4382 | 11,3899 |
15/09/2020 | 11,4714 | 11,3089 | 11,4714 | 11,3382 |
14/09/2020 | 11,4992 | 11,3728 | 11,4992 | 11,4158 |
13/09/2020 | 11,5574 | 11,4405 | 11,5379 | 11,4814 |
10/09/2020 | 11,5644 | 11,4747 | 11,5105 | 11,5276 |
09/09/2020 | 11,5294 | 11,4525 | 11,4930 | 11,4814 |
08/09/2020 | 11,5858 | 11,5452 | 11,5858 | 11,5452 |
07/09/2020 | 11,5654 | 11,5201 | 11,5201 | 11,5654 |
06/09/2020 | 11,5075 | 11,4527 | 11,4527 | 11,5075 |
03/09/2020 | 11,5095 | 11,4178 | 11,4814 | 11,4683 |
02/09/2020 | 11,5663 | 11,4693 | 11,5294 | 11,5076 |
01/09/2020 | 11,5052 | 11,4994 | 11,5052 | 11,4994 |
31/08/2020 | 11,4467 | 11,4237 | 11,4467 | 11,4237 |
30/08/2020 | 11,4649 | 11,4584 | 11,4649 | 11,4584 |
27/08/2020 | 11,5493 | 11,4688 | 11,5493 | 11,4688 |
26/08/2020 | 11,5724 | 11,4812 | 11,4812 | 11,5631 |
25/08/2020 | 11,5176 | 11,5036 | 11,5176 | 11,5036 |
24/08/2020 | 11,5932 | 11,5183 | 11,5932 | 11,5183 |
23/08/2020 | 11,6629 | 11,5633 | 11,6629 | 11,5633 |
20/08/2020 | 11,6610 | 11,6071 | 11,6071 | 11,6610 |
19/08/2020 | 11,7040 | 11,6493 | 11,7040 | 11,6493 |
18/08/2020 | 11,6517 | 11,6108 | 11,6517 | 11,6108 |
17/08/2020 | 11,6825 | 11,6638 | 11,6638 | 11,6825 |
16/08/2020 | 11,7060 | 11,6388 | 11,7029 | 11,6418 |
13/08/2020 | 11,7453 | 11,7205 | 11,7453 | 11,7205 |
12/08/2020 | 11,7347 | 11,6552 | 11,6811 | 11,6963 |
11/08/2020 | 11,8088 | 11,6849 | 11,8088 | 11,7237 |
10/08/2020 | 11,8428 | 11,7146 | 11,8428 | 11,7375 |
09/08/2020 | 11,8463 | 11,7327 | 11,7667 | 11,8068 |
06/08/2020 | 11,7853 | 11,7096 | 11,7197 | 11,7651 |
05/08/2020 | 11,7675 | 11,5974 | 11,5974 | 11,6893 |
04/08/2020 | 11,6700 | 11,6388 | 11,6700 | 11,6388 |
03/08/2020 | 11,7585 | 11,6327 | 11,6327 | 11,7375 |
02/08/2020 | 11,6954 | 11,6142 | 11,6274 | 11,6690 |
30/07/2020 | 11,5391 | 11,3962 | 11,4065 | 11,4551 |
29/07/2020 | 11,5681 | 11,3832 | 11,3832 | 11,5477 |
28/07/2020 | 11,4756 | 11,3900 | 11,4511 | 11,4289 |
27/07/2020 | 11,5642 | 11,3642 | 11,3700 | 11,4289 |
26/07/2020 | 11,4430 | 11,4114 | 11,4430 | 11,4114 |
23/07/2020 | 11,5746 | 11,4321 | 11,4546 | 11,5076 |
22/07/2020 | 11,5398 | 11,4225 | 11,4492 | 11,4944 |
21/07/2020 | 11,4984 | 11,4148 | 11,4685 | 11,4551 |
20/07/2020 | 11,5841 | 11,5025 | 11,5437 | 11,5344 |
19/07/2020 | 11,5850 | 11,5055 | 11,5362 | 11,5611 |
16/07/2020 | 11,5710 | 11,5485 | 11,5710 | 11,5485 |
15/07/2020 | 11,5833 | 11,4939 | 11,5270 | 11,5344 |
14/07/2020 | 11,5636 | 11,4593 | 11,5585 | 11,4946 |
13/07/2020 | 11,6318 | 11,5421 | 11,5701 | 11,5879 |
12/07/2020 | 11,6243 | 11,5299 | 11,5867 | 11,5676 |
09/07/2020 | 11,6657 | 11,5780 | 11,6554 | 11,6013 |
08/07/2020 | 11,6519 | 11,5671 | 11,6287 | 11,6013 |
07/07/2020 | 11,7343 | 11,6382 | 11,7257 | 11,6690 |
06/07/2020 | 11,7345 | 11,6302 | 11,6509 | 11,6826 |
05/07/2020 | 11,7123 | 11,6171 | 11,6666 | 11,6690 |
02/07/2020 | 11,7061 | 11,6278 | 11,6883 | 11,6418 |
01/07/2020 | 11,7449 | 11,6227 | 11,7449 | 11,6690 |
30/06/2020 | 11,8409 | 11,7476 | 11,7823 | 11,8068 |
29/06/2020 | 11,8438 | 11,7611 | 11,7881 | 11,8068 |
28/06/2020 | 11,8068 | 11,7191 | 11,7477 | 11,7788 |
25/06/2020 | 11,8291 | 11,7194 | 11,8196 | 11,7651 |
24/06/2020 | 11,8395 | 11,7484 | 11,8046 | 11,7790 |
23/06/2020 | 11,7958 | 11,7089 | 11,7248 | 11,7651 |
22/06/2020 | 11,8034 | 11,7145 | 11,7366 | 11,7720 |
21/06/2020 | 11,8250 | 11,7213 | 11,8246 | 11,7373 |
18/06/2020 | 11,8563 | 11,7747 | 11,8050 | 11,8347 |
17/06/2020 | 11,7512 | 11,7098 | 11,7098 | 11,7512 |
16/06/2020 | 11,7717 | 11,6498 | 11,7191 | 11,7513 |
15/06/2020 | 11,6657 | 11,6328 | 11,6328 | 11,6657 |
14/06/2020 | 11,7725 | 11,6679 | 11,7343 | 11,6963 |
11/06/2020 | 11,6769 | 11,6390 | 11,6390 | 11,6769 |
10/06/2020 | 11,5495 | 11,4719 | 11,4719 | 11,5495 |
09/06/2020 | 11,5755 | 11,4623 | 11,5156 | 11,5079 |
08/06/2020 | 11,6075 | 11,5269 | 11,5675 | 11,5611 |
07/06/2020 | 11,6543 | 11,5629 | 11,6329 | 11,6013 |
05/06/2020 | 11,6295 | 11,6295 | 11,6295 | 11,6295 |
04/06/2020 | 11,6645 | 11,5358 | 11,6554 | 11,6283 |
03/06/2020 | 11,6870 | 11,6063 | 11,6592 | 11,6283 |
02/06/2020 | 11,7538 | 11,6372 | 11,7096 | 11,7237 |
01/06/2020 | 11,8059 | 11,7419 | 11,8059 | 11,7419 |
31/05/2020 | 11,8732 | 11,7813 | 11,8517 | 11,8207 |
28/05/2020 | 11,8791 | 11,7636 | 11,8488 | 11,8347 |
27/05/2020 | 12,0192 | 11,7861 | 11,8127 | 11,8347 |
26/05/2020 | 11,8699 | 11,7943 | 11,8154 | 11,8488 |
25/05/2020 | 11,9130 | 11,7741 | 11,9008 | 11,8205 |
24/05/2020 | 11,9280 | 11,9142 | 11,9280 | 11,9142 |
21/05/2020 | 12,1632 | 11,9042 | 12,1632 | 11,9622 |
20/05/2020 | 12,1575 | 11,9563 | 12,1217 | 11,9765 |
19/05/2020 | 12,1380 | 12,0212 | 12,1104 | 12,0923 |
18/05/2020 | 12,0812 | 12,0605 | 12,0605 | 12,0812 |
17/05/2020 | 12,1873 | 12,1827 | 12,1873 | 12,1827 |
14/05/2020 | 12,2309 | 12,1419 | 12,2218 | 12,1659 |
13/05/2020 | 12,2812 | 12,1764 | 12,1853 | 12,2404 |
12/05/2020 | 12,1389 | 12,0831 | 12,0831 | 12,1389 |
11/05/2020 | 12,1811 | 12,0536 | 12,1802 | 12,1070 |
10/05/2020 | 12,1742 | 12,0948 | 12,1420 | 12,1217 |
07/05/2020 | 12,1443 | 12,1392 | 12,1392 | 12,1443 |
06/05/2020 | 12,2513 | 12,1710 | 12,1902 | 12,2254 |
05/05/2020 | 12,2390 | 12,1069 | 12,1069 | 12,2254 |
04/05/2020 | 12,2165 | 12,0756 | 12,2165 | 12,1217 |
03/05/2020 | 12,2447 | 11,9392 | 11,9392 | 12,1953 |
30/04/2020 | 12,0923 | 11,9411 | 11,9411 | 12,0923 |
29/04/2020 | 12,1613 | 12,0192 | 12,1561 | 12,0923 |
28/04/2020 | 12,2113 | 12,0777 | 12,2113 | 12,1070 |
27/04/2020 | 12,2696 | 12,1455 | 12,2696 | 12,1956 |
26/04/2020 | 12,2898 | 12,2028 | 12,2230 | 12,2554 |
23/04/2020 | 12,3654 | 12,2462 | 12,3572 | 12,3006 |
22/04/2020 | 12,3576 | 11,6450 | 12,2768 | 11,6450 |
21/04/2020 | 12,3083 | 12,2045 | 12,2740 | 12,2704 |
20/04/2020 | 12,3310 | 12,2304 | 12,2471 | 12,2855 |
19/04/2020 | 12,3031 | 12,2423 | 12,3031 | 12,2423 |
16/04/2020 | 12,3283 | 12,1533 | 12,1841 | 12,2029 |
15/04/2020 | 12,2397 | 12,1455 | 12,2112 | 12,1956 |
14/04/2020 | 12,2293 | 12,0157 | 12,0157 | 12,0923 |
13/04/2020 | 12,2554 | 11,9361 | 11,9361 | 12,0341 |
12/04/2020 | 11,9616 | 11,8876 | 11,9284 | 11,9338 |
09/04/2020 | 12,2554 | 11,9110 | 11,9348 | 11,9622 |
08/04/2020 | 12,2554 | 11,9297 | 12,0546 | 11,9336 |
07/04/2020 | 12,2554 | 12,0381 | 12,0955 | 12,0923 |
06/04/2020 | 12,3070 | 12,0235 | 12,2854 | 12,0341 |
05/04/2020 | 12,3028 | 12,1996 | 12,2470 | 12,2554 |
02/04/2020 | 12,2961 | 11,8769 | 12,1712 | 12,2554 |
01/04/2020 | 12,1667 | 11,8769 | 11,9688 | 12,1217 |
31/03/2020 | 12,0058 | 11,8194 | 11,8364 | 11,9622 |
30/03/2020 | 11,9795 | 11,8744 | 11,9637 | 11,8769 |
29/03/2020 | 11,9492 | 11,7437 | 11,7437 | 11,9194 |
26/03/2020 | 11,8801 | 11,1797 | 11,7726 | 11,8207 |
25/03/2020 | 11,8698 | 11,1797 | 11,7574 | 11,7929 |
24/03/2020 | 11,9627 | 11,1797 | 11,9601 | 11,8628 |
23/03/2020 | 11,9796 | 11,1797 | 11,8847 | 11,9191 |
22/03/2020 | 11,9975 | 11,1797 | 11,3212 | 11,9547 |
19/03/2020 | 11,9049 | 11,1797 | 11,8872 | 11,8068 |
18/03/2020 | 11,8848 | 11,1797 | 11,7500 | 11,8347 |
17/03/2020 | 11,7168 | 11,1797 | 11,5445 | 11,6826 |
16/03/2020 | 11,5881 | 11,1797 | 11,5051 | 11,5344 |
15/03/2020 | 11,4929 | 11,1797 | 11,3591 | 11,4289 |
12/03/2020 | 11,4482 | 11,1797 | 11,4482 | 11,2998 |
11/03/2020 | 11,4448 | 11,1771 | 11,3169 | 11,4289 |
10/03/2020 | 11,2983 | 11,1547 | 11,2147 | 11,2614 |
09/03/2020 | 11,2368 | 11,1334 | 11,2099 | 11,1611 |
08/03/2020 | 11,2315 | 11,0533 | 11,0533 | 11,1735 |
05/03/2020 | 11,1914 | 11,0193 | 11,0201 | 11,1236 |
04/03/2020 | 11,1797 | 11,0263 | 11,0480 | 11,1112 |
03/03/2020 | 11,1812 | 10,9928 | 11,0956 | 11,0498 |
02/03/2020 | 11,1606 | 11,0482 | 11,1606 | 11,0499 |
01/03/2020 | 11,2167 | 11,1228 | 11,1661 | 11,1734 |
27/02/2020 | 11,8711 | 11,0260 | 11,0742 | 11,1797 |
26/02/2020 | 11,8431 | 11,0292 | 11,0817 | 11,7729 |
25/02/2020 | 11,8303 | 10,7639 | 11,0928 | 10,7639 |
24/02/2020 | 11,8365 | 11,0059 | 11,0357 | 11,7729 |
23/02/2020 | 11,1237 | 10,8757 | 11,0515 | 11,0621 |
20/02/2020 | 11,1204 | 10,8757 | 11,0664 | 11,0622 |
19/02/2020 | 11,1012 | 10,8757 | 10,9911 | 11,0501 |
18/02/2020 | 11,0775 | 10,8757 | 11,0420 | 11,0134 |
17/02/2020 | 11,0674 | 10,8757 | 10,9888 | 11,0012 |
16/02/2020 | 11,0380 | 10,8671 | 10,9528 | 11,0013 |
13/02/2020 | 11,0199 | 10,8674 | 10,9870 | 10,9410 |
12/02/2020 | 11,0216 | 10,8723 | 10,9629 | 10,9773 |
11/02/2020 | 10,9699 | 10,8528 | 10,8757 | 10,9054 |
10/02/2020 | 11,0800 | 10,8671 | 11,0800 | 10,9471 |
09/02/2020 | 11,0771 | 10,8757 | 10,9905 | 11,0012 |
06/02/2020 | 11,0439 | 10,8522 | 10,9211 | 10,9952 |
05/02/2020 | 10,9728 | 10,8412 | 10,8990 | 10,9291 |
04/02/2020 | 10,9490 | 10,8291 | 10,8757 | 10,8935 |
03/02/2020 | 10,9195 | 10,8970 | 10,9195 | 10,8970 |
02/02/2020 | 10,9158 | 10,8716 | 10,8716 | 10,9158 |
31/01/2020 | 10,9293 | 10,9293 | 10,9293 | 10,9293 |
30/01/2020 | 10,9771 | 10,8298 | 10,8638 | 10,9291 |
29/01/2020 | 10,9309 | 10,7806 | 10,8250 | 10,8935 |
28/01/2020 | 10,8809 | 10,7785 | 10,8522 | 10,8228 |
27/01/2020 | 10,8840 | 10,7730 | 10,8098 | 10,8228 |
26/01/2020 | 10,8066 | 10,7316 | 10,7316 | 10,8066 |
23/01/2020 | 10,8018 | 10,6989 | 10,7638 | 10,7530 |
22/01/2020 | 10,7768 | 10,6864 | 10,7484 | 10,7242 |
21/01/2020 | 10,8112 | 10,7002 | 10,8112 | 10,7242 |
20/01/2020 | 10,8248 | 10,7128 | 10,7823 | 10,7762 |
19/01/2020 | 10,7967 | 10,6962 | 10,7521 | 10,7242 |
16/01/2020 | 10,7387 | 10,7352 | 10,7387 | 10,7352 |
15/01/2020 | 10,7616 | 10,6742 | 10,7188 | 10,7242 |
14/01/2020 | 10,7877 | 10,6709 | 10,7298 | 10,7127 |
13/01/2020 | 10,8060 | 10,6645 | 10,7085 | 10,7297 |
12/01/2020 | 10,7930 | 10,6156 | 10,6569 | 10,7528 |
09/01/2020 | 10,7269 | 10,6194 | 10,6649 | 10,6613 |
08/01/2020 | 10,7227 | 10,6072 | 10,6745 | 10,6498 |
07/01/2020 | 10,7320 | 10,6282 | 10,6936 | 10,6841 |
06/01/2020 | 10,7221 | 10,6361 | 10,6739 | 10,6841 |
05/01/2020 | 10,7282 | 10,6145 | 10,6747 | 10,6725 |
02/01/2020 | 10,7500 | 10,5829 | 10,6023 | 10,6781 |
01/01/2020 | 10,6841 | 10,5261 | 10,5911 | 10,6841 |
31/12/2019 | 10,6365 | 10,6365 | 10,6365 | 10,6365 |
30/12/2019 | 10,6841 | 10,5209 | 10,5934 | 10,5488 |
29/12/2019 | 10,6878 | 10,5301 | 10,5650 | 10,5823 |
26/12/2019 | 10,7086 | 10,5608 | 10,6461 | 10,6048 |
25/12/2019 | 10,7143 | 10,6156 | 10,6573 | 10,6841 |
24/12/2019 | 10,6617 | 10,6617 | 10,6617 | 10,6617 |
23/12/2019 | 10,7225 | 10,6344 | 10,6738 | 10,6841 |
22/12/2019 | 10,7373 | 10,6407 | 10,7031 | 10,6841 |
19/12/2019 | 10,7533 | 10,6279 | 10,7130 | 10,6727 |
18/12/2019 | 10,7670 | 10,6439 | 10,7291 | 10,6953 |
17/12/2019 | 10,7679 | 10,6581 | 10,7314 | 10,7068 |
16/12/2019 | 10,7599 | 10,7176 | 10,7599 | 10,7273 |
15/12/2019 | 10,8084 | 10,6748 | 10,7548 | 10,7528 |
12/12/2019 | 10,8118 | 10,6510 | 10,7853 | 10,6841 |
11/12/2019 | 10,8767 | 10,6841 | 10,8463 | 10,7995 |
10/12/2019 | 10,9139 | 10,6841 | 10,8506 | 10,6841 |
09/12/2019 | 10,9255 | 10,6841 | 10,8196 | 10,8815 |
08/12/2019 | 10,8771 | 10,6841 | 10,8568 | 10,7995 |
05/12/2019 | 10,8599 | 10,7736 | 10,8218 | 10,8111 |
04/12/2019 | 10,8643 | 10,6841 | 10,8111 | 10,6841 |
03/12/2019 | 10,8884 | 10,7953 | 10,8216 | 10,8699 |
02/12/2019 | 10,8918 | 10,7185 | 10,8056 | 10,7701 |
01/12/2019 | 10,9144 | 10,8089 | 10,8340 | 10,8699 |
28/11/2019 | 10,9172 | 10,7956 | 10,8735 | 10,8699 |
27/11/2019 | 10,8824 | 10,8717 | 10,8717 | 10,8824 |
26/11/2019 | 10,9245 | 10,8280 | 10,8929 | 10,8699 |
25/11/2019 | 10,9486 | 10,8296 | 10,8755 | 10,8757 |
24/11/2019 | 10,9512 | 10,8086 | 10,8996 | 10,8346 |
21/11/2019 | 10,9411 | 10,8145 | 10,8799 | 10,8581 |
20/11/2019 | 10,9844 | 10,8220 | 10,8746 | 10,8408 |
19/11/2019 | 10,9474 | 10,8207 | 10,8689 | 10,8581 |
18/11/2019 | 10,9380 | 10,8265 | 10,8737 | 10,8699 |
17/11/2019 | 10,9422 | 10,8121 | 10,8584 | 10,8581 |
14/11/2019 | 10,9431 | 10,8331 | 10,8825 | 10,8817 |
13/11/2019 | 10,9855 | 10,8738 | 10,9560 | 10,9174 |
12/11/2019 | 10,9861 | 10,8814 | 10,9191 | 10,9572 |
11/11/2019 | 10,9683 | 10,8487 | 10,9221 | 10,9293 |
10/11/2019 | 10,9683 | 10,8449 | 10,9159 | 10,9293 |
07/11/2019 | 10,9343 | 10,8340 | 10,8958 | 10,8699 |
06/11/2019 | 10,9252 | 10,8195 | 10,8834 | 10,8698 |
05/11/2019 | 10,9482 | 10,8270 | 10,8940 | 10,8935 |
04/11/2019 | 10,9881 | 10,8101 | 10,9035 | 10,8699 |
03/11/2019 | 11,0222 | 10,8032 | 10,9721 | 10,8286 |
31/10/2019 | 10,9856 | 10,9771 | 10,9856 | 10,9771 |
30/10/2019 | 11,0302 | 10,7757 | 10,7757 | 10,9772 |
29/10/2019 | 10,9530 | 10,7665 | 10,8193 | 10,9530 |
28/10/2019 | 10,8763 | 10,7618 | 10,8099 | 10,8110 |
27/10/2019 | 10,9040 | 10,7550 | 10,8645 | 10,8111 |
24/10/2019 | 10,8970 | 10,7863 | 10,8507 | 10,8403 |
23/10/2019 | 10,8920 | 10,8005 | 10,8699 | 10,8581 |
22/10/2019 | 10,9025 | 10,7864 | 10,8470 | 10,8639 |
21/10/2019 | 10,9173 | 10,7807 | 10,8803 | 10,8344 |
20/10/2019 | 10,9291 | 10,8213 | 10,8688 | 10,8699 |
17/10/2019 | 10,9467 | 10,8278 | 10,8919 | 10,8875 |
16/10/2019 | 10,9716 | 10,8470 | 10,9173 | 10,8993 |
15/10/2019 | 10,9948 | 10,8774 | 10,9109 | 10,9412 |
14/10/2019 | 11,0035 | 10,8644 | 10,9089 | 10,9293 |
13/10/2019 | 10,9084 | 10,9084 | 10,9084 | 10,9084 |
10/10/2019 | 11,0964 | 10,9238 | 11,0584 | 10,9893 |
09/10/2019 | 11,0880 | 10,9925 | 11,0655 | 11,0257 |
08/10/2019 | 11,1214 | 11,0109 | 11,1078 | 11,0379 |
07/10/2019 | 11,0995 | 10,9946 | 11,0484 | 11,0379 |
06/10/2019 | 11,0767 | 10,9899 | 11,0429 | 11,0257 |
03/10/2019 | 11,0704 | 10,4825 | 11,0382 | 11,0511 |
02/10/2019 | 11,0956 | 10,4825 | 11,0705 | 11,0566 |
01/10/2019 | 11,1117 | 10,4825 | 11,0240 | 11,0697 |
30/09/2019 | 11,0929 | 10,4825 | 11,0794 | 11,0251 |
29/09/2019 | 11,1108 | 10,4825 | 11,0228 | 11,0802 |
26/09/2019 | 11,0808 | 10,4825 | 11,0572 | 11,0428 |
25/09/2019 | 11,0689 | 10,4825 | 11,0443 | 11,0464 |
24/09/2019 | 11,0293 | 10,4825 | 10,9276 | 10,9960 |
23/09/2019 | 10,9857 | 10,4825 | 10,9563 | 10,9414 |
22/09/2019 | 10,9876 | 10,4825 | 10,9415 | 10,8981 |
19/09/2019 | 10,9375 | 10,4825 | 10,9023 | 10,8691 |
18/09/2019 | 10,9060 | 10,4825 | 10,8782 | 10,8592 |
17/09/2019 | 10,9119 | 10,4825 | 10,8688 | 10,8408 |
16/09/2019 | 10,9374 | 10,4825 | 10,9037 | 10,8607 |
15/09/2019 | 10,8876 | 10,4825 | 10,8191 | 10,8231 |
12/09/2019 | 10,8839 | 10,4825 | 10,8375 | 10,8541 |
11/09/2019 | 10,9012 | 10,7952 | 10,8228 | 10,8769 |
10/09/2019 | 10,9085 | 10,4825 | 10,8717 | 10,8911 |
09/09/2019 | 10,9177 | 10,8465 | 10,8728 | 10,8762 |
08/09/2019 | 10,9326 | 10,4825 | 10,9213 | 10,8730 |
05/09/2019 | 10,9729 | 10,4825 | 10,9387 | 10,4825 |
04/09/2019 | 10,9691 | 10,4825 | 10,9474 | 10,9351 |
03/09/2019 | 11,0376 | 10,4825 | 11,0329 | 10,9598 |
02/09/2019 | 11,1324 | 10,4825 | 11,0886 | 11,0676 |
01/09/2019 | 11,1309 | 11,0828 | 11,1230 | 11,1028 |
29/08/2019 | 11,1419 | 10,4825 | 11,1085 | 11,0745 |
28/08/2019 | 11,1457 | 10,4825 | 11,1000 | 11,0868 |
27/08/2019 | 11,1231 | 10,4825 | 11,0797 | 11,0811 |
26/08/2019 | 11,1092 | 10,4825 | 11,0935 | 11,0630 |
25/08/2019 | 11,0759 | 10,6046 | 10,9623 | 10,9621 |
22/08/2019 | 11,0750 | 11,0325 | 11,0595 | 11,0490 |
21/08/2019 | 11,1024 | 11,0340 | 11,0610 | 11,0713 |
20/08/2019 | 11,0990 | 11,0430 | 11,0836 | 11,0469 |
19/08/2019 | 11,1199 | 11,0654 | 11,1165 | 11,0991 |
18/08/2019 | 11,0915 | 10,9947 | 11,0297 | 11,0295 |
15/08/2019 | 11,1298 | 11,0022 | 11,1232 | 11,0410 |
14/08/2019 | 11,0925 | 11,0685 | 11,0799 | 11,0781 |
13/08/2019 | 11,0994 | 11,0355 | 11,0956 | 11,0414 |
12/08/2019 | 11,0958 | 11,0452 | 11,0877 | 11,0574 |
11/08/2019 | 11,1076 | 11,0288 | 11,0357 | 11,0355 |
08/08/2019 | 11,0748 | 10,4825 | 11,0278 | 11,0135 |
07/08/2019 | 11,0362 | 10,4825 | 10,8984 | 11,0136 |
06/08/2019 | 11,0030 | 10,4825 | 10,9080 | 10,9893 |
05/08/2019 | 10,9636 | 10,4825 | 10,8965 | 10,8934 |
04/08/2019 | 11,0115 | 10,4825 | 10,8588 | 10,9293 |
01/08/2019 | 10,8824 | 10,4825 | 10,7546 | 10,7995 |
31/07/2019 | 10,8669 | 10,4825 | 10,7663 | 10,8026 |
30/07/2019 | 10,7512 | 10,4825 | 10,6964 | 10,6989 |
29/07/2019 | 10,7457 | 10,4825 | 10,6901 | 10,6955 |
28/07/2019 | 10,7475 | 10,4825 | 10,6855 | 10,4825 |
25/07/2019 | 10,7371 | 10,5268 | 10,5892 | 10,6841 |
24/07/2019 | 10,6334 | 10,5193 | 10,5935 | 10,5941 |
23/07/2019 | 10,6448 | 10,5290 | 10,6002 | 10,5600 |
22/07/2019 | 10,6492 | 10,4769 | 10,5877 | 10,5823 |
21/07/2019 | 10,6253 | 10,5016 | 10,5906 | 10,5776 |
18/07/2019 | 10,6454 | 10,5078 | 10,5597 | 10,5728 |
17/07/2019 | 10,6585 | 10,5084 | 10,5849 | 10,5847 |
16/07/2019 | 10,6519 | 10,5068 | 10,5801 | 10,5799 |
15/07/2019 | 10,6422 | 10,5287 | 10,5851 | 10,5860 |
14/07/2019 | 10,6647 | 10,5260 | 10,5692 | 10,6048 |
11/07/2019 | 10,6270 | 10,5801 | 10,5806 | 10,6270 |
10/07/2019 | 10,6507 | 10,5262 | 10,6330 | 10,6270 |
09/07/2019 | 10,7204 | 10,5906 | 10,6823 | 10,6270 |
08/07/2019 | 10,7219 | 10,5735 | 10,6614 | 10,6270 |
07/07/2019 | 10,6615 | 10,6270 | 10,6600 | 10,6270 |
04/07/2019 | 10,6813 | 10,5491 | 10,5827 | 10,6280 |
03/07/2019 | 10,6333 | 10,5573 | 10,6259 | 10,5838 |
02/07/2019 | 10,6606 | 10,6151 | 10,6460 | 10,6472 |
01/07/2019 | 10,7087 | 10,6372 | 10,6915 | 10,6437 |
30/06/2019 | 10,7128 | 10,5875 | 10,6479 | 10,6875 |
29/06/2019 | 10,6479 | 10,6479 | 10,6479 | 10,6479 |
27/06/2019 | 10,6479 | 10,6190 | 10,6190 | 10,6479 |
26/06/2019 | 10,6800 | 10,6190 | 10,6800 | 10,6190 |
25/06/2019 | 10,6809 | 10,6660 | 10,6660 | 10,6800 |
24/06/2019 | 10,6679 | 10,6600 | 10,6679 | 10,6660 |
23/06/2019 | 10,6685 | 10,6244 | 10,6669 | 10,6679 |
22/06/2019 | 10,6669 | 10,6669 | 10,6669 | 10,6669 |
20/06/2019 | 10,6959 | 10,6599 | 10,6599 | 10,6669 |
19/06/2019 | 10,8159 | 10,6599 | 10,8159 | 10,6599 |
18/06/2019 | 10,8420 | 10,8159 | 10,8420 | 10,8159 |
17/06/2019 | 10,9040 | 10,8420 | 10,9040 | 10,8420 |
16/06/2019 | 10,9099 | 10,9019 | 10,9019 | 10,9040 |
15/06/2019 | 10,8839 | 10,8839 | 10,8839 | 10,8839 |
14/06/2019 | 10,9021 | 10,9018 | 10,9020 | 10,9019 |
13/06/2019 | 10,8839 | 10,8740 | 10,8740 | 10,8839 |
12/06/2019 | 10,8760 | 10,8459 | 10,8459 | 10,8740 |
11/06/2019 | 10,8540 | 10,8440 | 10,8540 | 10,8459 |
10/06/2019 | 10,9780 | 10,8535 | 10,9070 | 10,8540 |
09/06/2019 | 10,9630 | 10,9070 | 10,9630 | 10,9070 |
08/06/2019 | 10,9630 | 10,9630 | 10,9630 | 10,9630 |
06/06/2019 | 10,9630 | 10,8710 | 10,8839 | 10,9630 |
05/06/2019 | 10,8959 | 10,8699 | 10,8699 | 10,8839 |
04/06/2019 | 10,8699 | 10,7960 | 10,7960 | 10,8699 |
03/06/2019 | 10,8659 | 10,7450 | 10,8659 | 10,7960 |
02/06/2019 | 10,8659 | 10,8540 | 10,8540 | 10,8659 |
01/06/2019 | 10,9079 | 10,8540 | 10,8540 | 10,9079 |
30/05/2019 | 10,9079 | 10,8860 | 10,8860 | 10,9079 |
29/05/2019 | 10,9079 | 10,8330 | 10,8330 | 10,8860 |
28/05/2019 | 10,8339 | 10,7510 | 10,7510 | 10,8330 |
27/05/2019 | 10,7520 | 10,7499 | 10,7499 | 10,7510 |
26/05/2019 | 10,7499 | 10,7439 | 10,7439 | 10,7499 |
25/05/2019 | 10,7439 | 10,7439 | 10,7439 | 10,7439 |
24/05/2019 | 10,7447 | 10,7444 | 10,7445 | 10,7447 |
23/05/2019 | 10,7739 | 10,7420 | 10,7739 | 10,7529 |
22/05/2019 | 10,7739 | 10,7670 | 10,7680 | 10,7739 |
21/05/2019 | 10,7939 | 10,7529 | 10,7939 | 10,7680 |
20/05/2019 | 10,7939 | 10,7469 | 10,7569 | 10,7939 |
19/05/2019 | 10,7569 | 10,7529 | 10,7529 | 10,7569 |
18/05/2019 | 10,7530 | 10,7529 | 10,7530 | 10,7529 |
16/05/2019 | 10,7529 | 10,6600 | 10,6600 | 10,7529 |
15/05/2019 | 10,6960 | 10,6600 | 10,6960 | 10,6600 |
14/05/2019 | 10,7199 | 10,6900 | 10,6900 | 10,6960 |
13/05/2019 | 10,6980 | 10,6779 | 10,6779 | 10,6900 |
12/05/2019 | 10,6779 | 10,6600 | 10,6600 | 10,6779 |
11/05/2019 | 10,6600 | 10,6600 | 10,6600 | 10,6600 |
10/05/2019 | 10,6600 | 10,6600 | 10,6600 | 10,6600 |
09/05/2019 | 10,7780 | 10,6600 | 10,7780 | 10,6600 |
08/05/2019 | 10,7780 | 10,7599 | 10,7599 | 10,7780 |
07/05/2019 | 10,7899 | 10,7599 | 10,7650 | 10,7599 |
06/05/2019 | 10,7650 | 10,7499 | 10,7529 | 10,7650 |
05/05/2019 | 10,7860 | 10,7529 | 10,7860 | 10,7529 |
04/05/2019 | 10,7860 | 10,7860 | 10,7860 | 10,7860 |
03/05/2019 | 10,7860 | 10,7860 | 10,7860 | 10,7860 |
02/05/2019 | 10,7860 | 10,7370 | 10,7370 | 10,7860 |
01/05/2019 | 10,7370 | 10,7020 | 10,7020 | 10,7370 |
30/04/2019 | 10,7070 | 10,7020 | 10,7070 | 10,7020 |
29/04/2019 | 10,7289 | 10,6930 | 10,7289 | 10,7070 |
28/04/2019 | 10,7299 | 10,7270 | 10,7270 | 10,7289 |
27/04/2019 | 10,7549 | 10,7549 | 10,7549 | 10,7549 |
26/04/2019 | 10,7550 | 10,7268 | 10,7550 | 10,7269 |
25/04/2019 | 10,7920 | 10,7549 | 10,7920 | 10,7549 |
24/04/2019 | 10,7920 | 10,7180 | 10,7180 | 10,7920 |
23/04/2019 | 10,7180 | 10,6520 | 10,6520 | 10,7180 |
22/04/2019 | 10,6520 | 10,6180 | 10,6249 | 10,6520 |
21/04/2019 | 10,6319 | 10,6249 | 10,6319 | 10,6249 |
20/04/2019 | 10,6320 | 10,6319 | 10,6320 | 10,6319 |
19/04/2019 | 10,6320 | 10,6320 | 10,6320 | 10,6320 |
18/04/2019 | 10,6319 | 10,6149 | 10,6149 | 10,6319 |
17/04/2019 | 10,6149 | 10,5609 | 10,5609 | 10,6149 |
16/04/2019 | 10,6199 | 10,5609 | 10,6060 | 10,5609 |
15/04/2019 | 10,6060 | 10,5660 | 10,5769 | 10,6060 |
14/04/2019 | 10,5890 | 10,5710 | 10,5890 | 10,5769 |
13/04/2019 | 10,5930 | 10,5930 | 10,5930 | 10,5930 |
11/04/2019 | 10,5940 | 10,5930 | 10,5940 | 10,5930 |
10/04/2019 | 10,5940 | 10,5709 | 10,5709 | 10,5940 |
09/04/2019 | 10,5999 | 10,5709 | 10,5880 | 10,5709 |
08/04/2019 | 10,6309 | 10,5860 | 10,6309 | 10,5880 |
07/04/2019 | 10,6639 | 10,6304 | 10,6639 | 10,6309 |
06/04/2019 | 10,6639 | 10,6639 | 10,6639 | 10,6639 |
04/04/2019 | 10,6645 | 10,6260 | 10,6399 | 10,6639 |
03/04/2019 | 10,6399 | 10,6369 | 10,6379 | 10,6399 |
02/04/2019 | 10,6500 | 10,6379 | 10,6500 | 10,6379 |
01/04/2019 | 10,7719 | 10,6490 | 10,7719 | 10,6500 |
31/03/2019 | 10,7719 | 10,7639 | 10,7639 | 10,7719 |
30/03/2019 | 10,7639 | 10,7639 | 10,7639 | 10,7639 |
28/03/2019 | 10,8399 | 10,7639 | 10,8399 | 10,7639 |
27/03/2019 | 10,8404 | 10,7710 | 10,7869 | 10,8399 |
26/03/2019 | 10,7869 | 10,6900 | 10,6900 | 10,7869 |
25/03/2019 | 10,7259 | 10,6900 | 10,7259 | 10,6900 |
24/03/2019 | 10,7264 | 10,6799 | 10,6799 | 10,7259 |
23/03/2019 | 10,6799 | 10,6799 | 10,6799 | 10,6799 |
21/03/2019 | 10,7019 | 10,6420 | 10,6420 | 10,7019 |
20/03/2019 | 10,7019 | 10,6420 | 10,7019 | 10,6420 |
19/03/2019 | 10,7100 | 10,7015 | 10,7100 | 10,7019 |
18/03/2019 | 10,7149 | 10,6949 | 10,6949 | 10,7100 |
17/03/2019 | 10,7200 | 10,6939 | 10,7200 | 10,6949 |
16/03/2019 | 10,7200 | 10,7200 | 10,7200 | 10,7200 |
14/03/2019 | 10,7200 | 10,7109 | 10,7119 | 10,7200 |
13/03/2019 | 10,7159 | 10,7119 | 10,7159 | 10,7119 |
12/03/2019 | 10,7340 | 10,7159 | 10,7340 | 10,7159 |
11/03/2019 | 10,7540 | 10,7340 | 10,7419 | 10,7340 |
10/03/2019 | 10,7520 | 10,7419 | 10,7470 | 10,7419 |
09/03/2019 | 10,7470 | 10,7470 | 10,7470 | 10,7470 |
07/03/2019 | 10,7960 | 10,6809 | 10,6809 | 10,7699 |
06/03/2019 | 10,6859 | 10,6780 | 10,6859 | 10,6809 |
05/03/2019 | 10,7209 | 10,6834 | 10,6910 | 10,6859 |
04/03/2019 | 10,6910 | 10,6460 | 10,6560 | 10,6910 |
03/03/2019 | 10,6620 | 10,6020 | 10,6020 | 10,6560 |
28/02/2019 | 10,6020 | 10,5290 | 10,5380 | 10,6020 |
27/02/2019 | 10,5380 | 10,5005 | 10,5040 | 10,5380 |
26/02/2019 | 10,5160 | 10,4899 | 10,5160 | 10,5040 |
25/02/2019 | 10,5320 | 10,5155 | 10,5170 | 10,5160 |
24/02/2019 | 10,5800 | 10,5170 | 10,5440 | 10,5170 |
21/02/2019 | 10,5440 | 10,5440 | 10,5440 | 10,5440 |
20/02/2019 | 10,5440 | 10,5440 | 10,5440 | 10,5440 |
19/02/2019 | 10,5440 | 10,5440 | 10,5440 | 10,5440 |
18/02/2019 | 10,5440 | 10,5440 | 10,5440 | 10,5440 |
17/02/2019 | 10,5440 | 10,5440 | 10,5440 | 10,5440 |
14/02/2019 | 10,5440 | 10,5120 | 10,5120 | 10,5440 |
13/02/2019 | 10,5120 | 10,4939 | 10,4939 | 10,5120 |
12/02/2019 | 10,4939 | 10,4860 | 10,4860 | 10,4939 |
11/02/2019 | 10,4860 | 10,4739 | 10,4739 | 10,4860 |
10/02/2019 | 10,4739 | 10,4640 | 10,4640 | 10,4739 |
07/02/2019 | 10,4599 | 10,4500 | 10,4580 | 10,4599 |
06/02/2019 | 10,4580 | 10,3939 | 10,3939 | 10,4580 |
05/02/2019 | 10,3939 | 10,3400 | 10,3400 | 10,3939 |
04/02/2019 | 10,3560 | 10,3290 | 10,3290 | 10,3400 |
03/02/2019 | 10,3290 | 10,3059 | 10,3059 | 10,3290 |
31/01/2019 | 10,4149 | 10,3059 | 10,4090 | 10,3059 |
30/01/2019 | 10,4180 | 10,4090 | 10,4180 | 10,4090 |
29/01/2019 | 10,4180 | 10,4180 | 10,4180 | 10,4180 |
28/01/2019 | 10,4180 | 10,4180 | 10,4180 | 10,4180 |
27/01/2019 | 10,4180 | 10,4140 | 10,4159 | 10,4180 |
24/01/2019 | 10,5479 | 10,4669 | 10,5120 | 10,4669 |
23/01/2019 | 10,5324 | 10,5059 | 10,5280 | 10,5120 |
22/01/2019 | 10,5500 | 10,5280 | 10,5500 | 10,5280 |
21/01/2019 | 10,5500 | 10,5269 | 10,5319 | 10,5500 |
20/01/2019 | 10,5329 | 10,5080 | 10,5080 | 10,5319 |
17/01/2019 | 10,5260 | 10,5074 | 10,5199 | 10,5080 |
16/01/2019 | 10,5199 | 10,4640 | 10,4800 | 10,5199 |
15/01/2019 | 10,5129 | 10,4800 | 10,4980 | 10,4800 |
14/01/2019 | 10,5220 | 10,4980 | 10,5160 | 10,4980 |
13/01/2019 | 10,5459 | 10,4810 | 10,4810 | 10,5160 |
10/01/2019 | 10,5320 | 10,4810 | 10,5199 | 10,4810 |
09/01/2019 | 10,5640 | 10,4699 | 10,5640 | 10,5199 |
08/01/2019 | 10,5700 | 10,5595 | 10,5609 | 10,5640 |
07/01/2019 | 10,5620 | 10,5120 | 10,5379 | 10,5609 |
06/01/2019 | 10,6179 | 10,5379 | 10,6179 | 10,5379 |
03/01/2019 | 10,8150 | 10,6179 | 10,8150 | 10,6179 |
02/01/2019 | 10,8150 | 10,7059 | 10,7059 | 10,8150 |
01/01/2019 | 10,7150 | 10,7020 | 10,7150 | 10,7059 |
31/12/2018 | 10,7159 | 10,6799 | 10,7119 | 10,7150 |
30/12/2018 | 10,7259 | 10,7079 | 10,7079 | 10,7119 |
27/12/2018 | 10,7800 | 10,7079 | 10,7699 | 10,7079 |
26/12/2018 | 10,8140 | 10,7699 | 10,7919 | 10,7699 |
25/12/2018 | 10,7919 | 10,7810 | 10,7919 | 10,7919 |
24/12/2018 | 10,7940 | 10,7730 | 10,7940 | 10,7919 |
23/12/2018 | 10,7940 | 10,7410 | 10,7410 | 10,7940 |
20/12/2018 | 10,7410 | 10,6720 | 10,6720 | 10,7410 |
19/12/2018 | 10,7150 | 10,6715 | 10,6979 | 10,6720 |
18/12/2018 | 10,7119 | 10,6979 | 10,7019 | 10,6979 |
17/12/2018 | 10,7450 | 10,7019 | 10,7420 | 10,7019 |
16/12/2018 | 10,7609 | 10,7414 | 10,7609 | 10,7420 |
13/12/2018 | 10,7609 | 10,6759 | 10,6759 | 10,7609 |
12/12/2018 | 10,7419 | 10,6754 | 10,7419 | 10,6759 |
11/12/2018 | 10,7659 | 10,6924 | 10,7039 | 10,7419 |
10/12/2018 | 10,7389 | 10,6690 | 10,6849 | 10,7039 |
09/12/2018 | 10,6854 | 10,6239 | 10,6480 | 10,6849 |
06/12/2018 | 10,6480 | 10,5940 | 10,6249 | 10,6480 |
05/12/2018 | 10,6255 | 10,5344 | 10,5560 | 10,6249 |
04/12/2018 | 10,5560 | 10,4599 | 10,4599 | 10,5560 |
03/12/2018 | 10,5699 | 10,4599 | 10,5660 | 10,4599 |
02/12/2018 | 10,5760 | 10,5300 | 10,5300 | 10,5660 |
29/11/2018 | 10,5300 | 10,4900 | 10,5049 | 10,5300 |
28/11/2018 | 10,6129 | 10,5049 | 10,6129 | 10,5049 |
27/11/2018 | 10,6129 | 10,5580 | 10,5580 | 10,6129 |
26/11/2018 | 10,5710 | 10,5569 | 10,5569 | 10,5580 |
25/11/2018 | 10,5649 | 10,5569 | 10,5649 | 10,5569 |
22/11/2018 | 10,5609 | 10,5410 | 10,5410 | 10,5549 |
21/11/2018 | 10,5959 | 10,5410 | 10,5819 | 10,5410 |
20/11/2018 | 10,6660 | 10,5819 | 10,5999 | 10,5819 |
19/11/2018 | 10,6009 | 10,5990 | 10,6009 | 10,5999 |
18/11/2018 | 10,6009 | 10,5990 | 10,5990 | 10,6009 |
15/11/2018 | 10,7220 | 10,6859 | 10,7220 | 10,6859 |
14/11/2018 | 10,7895 | 10,7210 | 10,7649 | 10,7220 |
13/11/2018 | 10,7759 | 10,7274 | 10,7759 | 10,7649 |
12/11/2018 | 10,7839 | 10,7319 | 10,7350 | 10,7759 |
11/11/2018 | 10,7350 | 10,6980 | 10,6980 | 10,7350 |
08/11/2018 | 10,6980 | 10,5899 | 10,5930 | 10,6980 |
07/11/2018 | 10,6009 | 10,5559 | 10,5559 | 10,5930 |
06/11/2018 | 10,6635 | 10,5559 | 10,6635 | 10,5559 |
05/11/2018 | 10,7279 | 10,6635 | 10,7279 | 10,6635 |
04/11/2018 | 10,7279 | 10,6700 | 10,6700 | 10,7279 |
01/11/2018 | 10,7790 | 10,6700 | 10,7790 | 10,6700 |
31/10/2018 | 10,8805 | 10,7509 | 10,8799 | 10,7790 |
30/10/2018 | 10,8799 | 10,6419 | 10,6419 | 10,8799 |
29/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
28/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
27/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
25/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
24/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
23/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
22/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
21/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
20/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
18/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
17/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
16/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
15/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
14/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
13/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
11/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
10/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
09/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
08/10/2018 | 10,6637 | 10,6189 | 10,6410 | 10,6419 |
07/10/2018 | 10,6769 | 10,6099 | 10,6426 | 10,6437 |
06/10/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
04/10/2018 | 10,6537 | 10,6243 | 10,6338 | 10,6428 |
03/10/2018 | 10,6680 | 10,6229 | 10,6487 | 10,6419 |
02/10/2018 | 10,6760 | 10,6048 | 10,6435 | 10,6427 |
01/10/2018 | 10,6872 | 10,6038 | 10,6422 | 10,6421 |
30/09/2018 | 10,6843 | 10,6009 | 10,6415 | 10,6417 |
29/09/2018 | 10,6419 | 10,6419 | 10,6419 | 10,6419 |
27/09/2018 | 10,6415 | 10,5685 | 10,5685 | 10,6415 |
26/09/2018 | 10,6240 | 10,5665 | 10,6220 | 10,5685 |
25/09/2018 | 10,6385 | 10,6220 | 10,6385 | 10,6220 |
24/09/2018 | 10,6390 | 10,6025 | 10,6060 | 10,6385 |
23/09/2018 | 10,6505 | 10,5920 | 10,6355 | 10,6060 |
22/09/2018 | 10,6319 | 10,6319 | 10,6319 | 10,6319 |
20/09/2018 | 10,6885 | 10,6355 | 10,6885 | 10,6355 |
19/09/2018 | 10,7470 | 10,6880 | 10,7470 | 10,6885 |
18/09/2018 | 10,9265 | 10,7470 | 10,9265 | 10,7470 |
17/09/2018 | 10,9275 | 10,9165 | 10,9275 | 10,9265 |
16/09/2018 | 10,9275 | 10,8005 | 10,8005 | 10,9275 |
15/09/2018 | 10,8000 | 10,8000 | 10,8000 | 10,8000 |
13/09/2018 | 10,8115 | 10,7565 | 10,8115 | 10,8005 |
12/09/2018 | 10,9150 | 10,8115 | 10,9150 | 10,8115 |
11/09/2018 | 10,9150 | 10,9005 | 10,9105 | 10,9150 |
10/09/2018 | 10,9470 | 10,9100 | 10,9470 | 10,9105 |
09/09/2018 | 10,9735 | 10,9225 | 10,9225 | 10,9470 |
08/09/2018 | 10,9220 | 10,9220 | 10,9220 | 10,9220 |
06/09/2018 | 10,9960 | 10,9225 | 10,9875 | 10,9225 |
05/09/2018 | 11,0385 | 10,9875 | 11,0385 | 10,9875 |
04/09/2018 | 11,0385 | 10,9280 | 10,9575 | 11,0385 |
03/09/2018 | 10,9575 | 10,8060 | 10,8060 | 10,9575 |
02/09/2018 | 10,8150 | 10,7580 | 10,7580 | 10,8060 |
01/09/2018 | 10,7580 | 10,7580 | 10,7580 | 10,7580 |
30/08/2018 | 10,7580 | 10,7205 | 10,7205 | 10,7580 |
29/08/2018 | 10,7205 | 10,6235 | 10,6735 | 10,7205 |
28/08/2018 | 10,6735 | 10,5775 | 10,5775 | 10,6735 |
27/08/2018 | 10,6455 | 10,5760 | 10,6455 | 10,5775 |
26/08/2018 | 10,6455 | 10,5800 | 10,5975 | 10,6455 |
25/08/2018 | 10,5984 | 10,5984 | 10,5984 | 10,5984 |
23/08/2018 | 10,6580 | 10,5955 | 10,6255 | 10,5975 |
22/08/2018 | 10,6550 | 10,6210 | 10,6475 | 10,6255 |
21/08/2018 | 10,6855 | 10,6345 | 10,6855 | 10,6475 |
20/08/2018 | 10,7535 | 10,6825 | 10,7535 | 10,6855 |
19/08/2018 | 10,8775 | 10,7535 | 10,8775 | 10,7535 |
18/08/2018 | 10,7895 | 10,7895 | 10,7895 | 10,7895 |
16/08/2018 | 10,8775 | 10,8035 | 10,8055 | 10,8775 |
15/08/2018 | 10,8305 | 10,8050 | 10,8305 | 10,8055 |
14/08/2018 | 10,8310 | 10,6275 | 10,6275 | 10,8305 |
13/08/2018 | 10,7315 | 10,6275 | 10,7315 | 10,6275 |
12/08/2018 | 10,7315 | 10,5815 | 10,5815 | 10,7315 |
11/08/2018 | 10,5819 | 10,5819 | 10,5819 | 10,5819 |
09/08/2018 | 10,5815 | 10,3595 | 10,3595 | 10,5815 |
08/08/2018 | 10,3700 | 10,3335 | 10,3460 | 10,3595 |
07/08/2018 | 10,3460 | 10,2985 | 10,3005 | 10,3460 |
06/08/2018 | 10,3505 | 10,3000 | 10,3505 | 10,3005 |
05/08/2018 | 10,3635 | 10,3405 | 10,3405 | 10,3505 |
04/08/2018 | 10,3400 | 10,3400 | 10,3400 | 10,3400 |
02/08/2018 | 10,4080 | 10,3405 | 10,3825 | 10,3405 |
01/08/2018 | 10,3825 | 10,2635 | 10,2635 | 10,3825 |
31/07/2018 | 10,2640 | 10,2045 | 10,2045 | 10,2635 |
30/07/2018 | 10,2305 | 10,2045 | 10,2305 | 10,2045 |
29/07/2018 | 10,2685 | 10,2300 | 10,2685 | 10,2305 |
28/07/2018 | 10,2680 | 10,2680 | 10,2680 | 10,2680 |
26/07/2018 | 10,2845 | 10,2245 | 10,2245 | 10,2685 |
25/07/2018 | 10,2435 | 10,2065 | 10,2435 | 10,2245 |
24/07/2018 | 10,3025 | 10,2435 | 10,2785 | 10,2435 |
23/07/2018 | 10,3475 | 10,2785 | 10,3295 | 10,2785 |
22/07/2018 | 10,3295 | 10,2830 | 10,3145 | 10,3295 |
21/07/2018 | 10,2860 | 10,2860 | 10,2860 | 10,2860 |
19/07/2018 | 10,3645 | 10,3050 | 10,3645 | 10,3145 |
18/07/2018 | 10,3645 | 10,2785 | 10,3005 | 10,3645 |
17/07/2018 | 10,3005 | 10,2305 | 10,2305 | 10,3005 |
16/07/2018 | 10,2310 | 10,2115 | 10,2115 | 10,2305 |
15/07/2018 | 10,2845 | 10,2115 | 10,2845 | 10,2115 |
14/07/2018 | 10,2840 | 10,2840 | 10,2840 | 10,2840 |
12/07/2018 | 10,3315 | 10,2845 | 10,3315 | 10,2845 |
11/07/2018 | 10,3530 | 10,3215 | 10,3215 | 10,3315 |
10/07/2018 | 10,3215 | 10,2605 | 10,2605 | 10,3215 |
09/07/2018 | 10,2710 | 10,2535 | 10,2535 | 10,2605 |
08/07/2018 | 10,3495 | 10,2530 | 10,3495 | 10,2535 |
07/07/2018 | 10,3490 | 10,3490 | 10,3490 | 10,3490 |
05/07/2018 | 10,3710 | 10,3495 | 10,3710 | 10,3495 |
04/07/2018 | 10,3985 | 10,3680 | 10,3985 | 10,3710 |
03/07/2018 | 10,4045 | 10,3940 | 10,4045 | 10,3985 |
02/07/2018 | 10,4515 | 10,4045 | 10,4485 | 10,4045 |
01/07/2018 | 10,4485 | 10,4050 | 10,4320 | 10,4485 |
30/06/2018 | 10,4320 | 10,4320 | 10,4320 | 10,4320 |
28/06/2018 | 10,4635 | 10,4320 | 10,4420 | 10,4320 |
27/06/2018 | 10,4485 | 10,3875 | 10,3875 | 10,4420 |
26/06/2018 | 10,3875 | 10,3330 | 10,3330 | 10,3875 |
25/06/2018 | 10,3330 | 10,2870 | 10,3165 | 10,3330 |
24/06/2018 | 10,3190 | 10,3030 | 10,3190 | 10,3165 |
23/06/2018 | 10,3191 | 10,3191 | 10,3191 | 10,3191 |
21/06/2018 | 10,4025 | 10,3190 | 10,4025 | 10,3190 |
20/06/2018 | 10,4025 | 10,3700 | 10,3850 | 10,4025 |
19/06/2018 | 10,4465 | 10,3850 | 10,4465 | 10,3850 |
18/06/2018 | 10,4465 | 10,3255 | 10,3355 | 10,4465 |
17/06/2018 | 10,3360 | 10,3320 | 10,3360 | 10,3355 |
16/06/2018 | 10,3361 | 10,3361 | 10,3361 | 10,3361 |
14/06/2018 | 10,3885 | 10,1575 | 10,1575 | 10,3360 |
13/06/2018 | 10,2005 | 10,1535 | 10,2005 | 10,1575 |
12/06/2018 | 10,2010 | 10,1670 | 10,1670 | 10,2005 |
11/06/2018 | 10,1670 | 10,1360 | 10,1360 | 10,1670 |
10/06/2018 | 10,1420 | 10,0433 | 10,0433 | 10,1360 |
09/06/2018 | 10,1341 | 10,1341 | 10,1341 | 10,1341 |
07/06/2018 | 10,0533 | 10,0227 | 10,0227 | 10,0433 |
06/06/2018 | 10,0227 | 9,9545 | 9,9545 | 10,0227 |
05/06/2018 | 10,0157 | 9,9545 | 10,0157 | 9,9545 |
04/06/2018 | 10,0157 | 9,9691 | 9,9721 | 10,0157 |
03/06/2018 | 10,0371 | 9,9487 | 10,0024 | 9,9721 |
02/06/2018 | 10,0347 | 10,0347 | 10,0347 | 10,0347 |
31/05/2018 | 10,0024 | 9,9483 | 9,9619 | 10,0024 |
30/05/2018 | 9,9637 | 9,9396 | 9,9637 | 9,9619 |
29/05/2018 | 10,0265 | 9,9524 | 9,9524 | 9,9637 |
28/05/2018 | 9,9524 | 9,9186 | 9,9186 | 9,9524 |
27/05/2018 | 9,9423 | 9,9186 | 9,9292 | 9,9186 |
26/05/2018 | 9,9293 | 9,9293 | 9,9293 | 9,9293 |
24/05/2018 | 9,9292 | 9,9046 | 9,9066 | 9,9292 |
23/05/2018 | 9,9811 | 9,9066 | 9,9793 | 9,9066 |
22/05/2018 | 9,9793 | 9,9428 | 9,9428 | 9,9793 |
21/05/2018 | 10,0336 | 9,9428 | 10,0336 | 9,9428 |
20/05/2018 | 10,0436 | 9,9332 | 9,9332 | 10,0336 |
19/05/2018 | 9,9774 | 9,9774 | 9,9774 | 9,9774 |
17/05/2018 | 9,9332 | 9,9232 | 9,9232 | 9,9332 |
16/05/2018 | 9,9303 | 9,9065 | 9,9303 | 9,9232 |
15/05/2018 | 9,9727 | 9,8956 | 9,8956 | 9,9303 |
14/05/2018 | 9,8956 | 9,7996 | 9,7996 | 9,8956 |
13/05/2018 | 9,8080 | 9,7937 | 9,8080 | 9,7996 |
12/05/2018 | 9,8080 | 9,8080 | 9,8080 | 9,8080 |
10/05/2018 | 9,9254 | 9,8080 | 9,9254 | 9,8080 |
09/05/2018 | 9,9498 | 9,9241 | 9,9241 | 9,9254 |
08/05/2018 | 9,9241 | 9,9053 | 9,9053 | 9,9241 |
07/05/2018 | 9,9053 | 9,8887 | 9,8999 | 9,9053 |
06/05/2018 | 9,9363 | 9,8999 | 9,9274 | 9,8999 |
05/05/2018 | 9,9174 | 9,9174 | 9,9174 | 9,9174 |
03/05/2018 | 9,9440 | 9,9047 | 9,9142 | 9,9274 |
02/05/2018 | 9,9590 | 9,9142 | 9,9149 | 9,9142 |
01/05/2018 | 9,9149 | 9,8499 | 9,8499 | 9,9149 |
30/04/2018 | 9,8499 | 9,8299 | 9,8299 | 9,8499 |
29/04/2018 | 9,8299 | 9,8002 | 9,8290 | 9,8299 |
26/04/2018 | 9,8453 | 9,7874 | 9,7874 | 9,8290 |
25/04/2018 | 9,8340 | 9,7874 | 9,8090 | 9,7874 |
24/04/2018 | 9,8090 | 9,7307 | 9,7504 | 9,8090 |
23/04/2018 | 9,7504 | 9,7347 | 9,7347 | 9,7504 |
22/04/2018 | 9,7347 | 9,6313 | 9,6313 | 9,7347 |
19/04/2018 | 9,6313 | 9,5843 | 9,5843 | 9,6313 |
18/04/2018 | 9,5978 | 9,5843 | 9,5978 | 9,5843 |
17/04/2018 | 9,6144 | 9,5978 | 9,6139 | 9,5978 |
16/04/2018 | 9,6660 | 9,6139 | 9,6660 | 9,6139 |
15/04/2018 | 9,6660 | 9,6129 | 9,6272 | 9,6660 |
12/04/2018 | 9,6272 | 9,6031 | 9,6031 | 9,6272 |
11/04/2018 | 9,6407 | 9,6031 | 9,6377 | 9,6031 |
10/04/2018 | 9,6377 | 9,6088 | 9,6363 | 9,6377 |
09/04/2018 | 9,6405 | 9,6332 | 9,6332 | 9,6363 |
08/04/2018 | 9,6721 | 9,6322 | 9,6552 | 9,6332 |
05/04/2018 | 9,6552 | 9,5913 | 9,5913 | 9,6552 |
04/04/2018 | 9,5951 | 9,5780 | 9,5780 | 9,5913 |
03/04/2018 | 9,5973 | 9,5680 | 9,5685 | 9,5780 |
02/04/2018 | 9,5792 | 9,5643 | 9,5643 | 9,5685 |
01/04/2018 | 9,5643 | 9,5582 | 9,5582 | 9,5643 |
29/03/2018 | 9,5722 | 9,5573 | 9,5573 | 9,5582 |
28/03/2018 | 9,5573 | 9,4924 | 9,4924 | 9,5573 |
27/03/2018 | 9,4924 | 9,4741 | 9,4778 | 9,4924 |
26/03/2018 | 9,4778 | 9,4348 | 9,4664 | 9,4778 |
25/03/2018 | 9,5462 | 9,4664 | 9,5462 | 9,4664 |
22/03/2018 | 9,5853 | 9,5262 | 9,5528 | 9,5462 |
21/03/2018 | 9,6177 | 9,5476 | 9,6171 | 9,5528 |
20/03/2018 | 9,6333 | 9,6037 | 9,6037 | 9,6171 |
19/03/2018 | 9,6329 | 9,6037 | 9,6194 | 9,6037 |
18/03/2018 | 9,6463 | 9,5968 | 9,5968 | 9,6194 |
15/03/2018 | 9,6186 | 9,5534 | 9,5807 | 9,5968 |
14/03/2018 | 9,5807 | 9,5277 | 9,5285 | 9,5807 |
13/03/2018 | 9,5639 | 9,5208 | 9,5639 | 9,5285 |
12/03/2018 | 9,5732 | 9,5366 | 9,5727 | 9,5639 |
11/03/2018 | 9,5931 | 9,5727 | 9,5931 | 9,5727 |
08/03/2018 | 9,6371 | 9,5571 | 9,5801 | 9,5931 |
07/03/2018 | 9,5801 | 9,5341 | 9,5753 | 9,5801 |
06/03/2018 | 9,5753 | 9,4938 | 9,5128 | 9,5753 |
05/03/2018 | 9,6115 | 9,5128 | 9,6115 | 9,5128 |
04/03/2018 | 9,6115 | 9,5597 | 9,5789 | 9,6115 |
01/03/2018 | 9,6010 | 9,5328 | 9,6010 | 9,5789 |
28/02/2018 | 9,6010 | 9,5565 | 9,5565 | 9,6010 |
27/02/2018 | 9,5591 | 9,4642 | 9,4642 | 9,5565 |
26/02/2018 | 9,4642 | 9,4581 | 9,4581 | 9,4642 |
25/02/2018 | 9,4861 | 9,4581 | 9,4762 | 9,4581 |
22/02/2018 | 9,5223 | 9,4762 | 9,5190 | 9,4762 |
21/02/2018 | 9,5522 | 9,5156 | 9,5208 | 9,5190 |
20/02/2018 | 9,5383 | 9,5003 | 9,5383 | 9,5208 |
18/02/2018 | 9,4622 | 9,4622 | 9,4622 | 9,4622 |
15/02/2018 | 9,4710 | 9,4480 | 9,4710 | 9,4622 |
14/02/2018 | 9,5888 | 9,4710 | 9,5648 | 9,4710 |
13/02/2018 | 9,6128 | 9,5648 | 9,5812 | 9,5648 |
12/02/2018 | 9,6443 | 9,5812 | 9,6257 | 9,5812 |
11/02/2018 | 9,6850 | 9,6257 | 9,6850 | 9,6257 |
08/02/2018 | 9,6850 | 9,6550 | 9,6813 | 9,6850 |
07/02/2018 | 9,6813 | 9,6218 | 9,6218 | 9,6813 |
06/02/2018 | 9,6638 | 9,6167 | 9,6638 | 9,6218 |
05/02/2018 | 9,6743 | 9,6067 | 9,6287 | 9,6638 |
04/02/2018 | 9,6287 | 9,5847 | 9,5847 | 9,6287 |
01/02/2018 | 9,5847 | 9,5266 | 9,5756 | 9,5847 |
31/01/2018 | 9,5756 | 9,5354 | 9,5354 | 9,5756 |
30/01/2018 | 9,5807 | 9,5341 | 9,5739 | 9,5354 |
29/01/2018 | 9,6148 | 9,5739 | 9,5975 | 9,5739 |
28/01/2018 | 9,5975 | 9,5523 | 9,5523 | 9,5975 |
25/01/2018 | 9,5900 | 9,5523 | 9,5631 | 9,5523 |
24/01/2018 | 9,6169 | 9,5631 | 9,6169 | 9,5631 |
23/01/2018 | 9,7053 | 9,6169 | 9,7042 | 9,6169 |
22/01/2018 | 9,7064 | 9,6757 | 9,6858 | 9,7042 |
21/01/2018 | 9,7370 | 9,6858 | 9,7237 | 9,6858 |
18/01/2018 | 9,7527 | 9,7237 | 9,7452 | 9,7237 |
17/01/2018 | 9,7980 | 9,7452 | 9,7581 | 9,7452 |
16/01/2018 | 9,7763 | 9,6905 | 9,7529 | 9,7581 |
15/01/2018 | 9,7710 | 9,7529 | 9,7710 | 9,7529 |
14/01/2018 | 9,8260 | 9,7610 | 9,8260 | 9,7710 |
11/01/2018 | 9,8782 | 9,7875 | 9,8782 | 9,8260 |
10/01/2018 | 9,9330 | 9,8627 | 9,8627 | 9,8782 |
09/01/2018 | 9,8627 | 9,8397 | 9,8467 | 9,8627 |
08/01/2018 | 9,8953 | 9,8467 | 9,8806 | 9,8467 |
07/01/2018 | 9,8806 | 9,8352 | 9,8452 | 9,8806 |
04/01/2018 | 9,8452 | 9,7957 | 9,8087 | 9,8452 |
03/01/2018 | 9,8420 | 9,8087 | 9,8349 | 9,8087 |
02/01/2018 | 9,8349 | 9,8095 | 9,8256 | 9,8349 |
01/01/2018 | 9,8256 | 9,7933 | 9,8140 | 9,8256 |
31/12/2017 | 9,8140 | 9,8140 | 9,8140 | 9,8140 |
28/12/2017 | 9,8877 | 9,8244 | 9,8877 | 9,8244 |
27/12/2017 | 9,8877 | 9,8777 | 9,8837 | 9,8877 |
26/12/2017 | 10,0151 | 9,8837 | 10,0062 | 9,8837 |
25/12/2017 | 10,0062 | 10,0014 | 10,0014 | 10,0062 |
24/12/2017 | 10,0230 | 10,0014 | 10,0189 | 10,0014 |
21/12/2017 | 10,0191 | 9,9981 | 9,9981 | 10,0189 |
20/12/2017 | 9,9981 | 9,9683 | 9,9979 | 9,9981 |
19/12/2017 | 10,0288 | 9,9979 | 10,0288 | 9,9979 |
18/12/2017 | 10,0642 | 10,0288 | 10,0573 | 10,0288 |
17/12/2017 | 10,2970 | 10,0573 | 10,2970 | 10,0573 |
14/12/2017 | 10,3180 | 10,2685 | 10,2685 | 10,2970 |
13/12/2017 | 10,3520 | 10,2640 | 10,3520 | 10,2685 |
12/12/2017 | 10,3735 | 10,3400 | 10,3400 | 10,3520 |
11/12/2017 | 10,3750 | 10,3400 | 10,3750 | 10,3400 |
10/12/2017 | 10,3750 | 10,3510 | 10,3545 | 10,3750 |
07/12/2017 | 10,3545 | 10,3350 | 10,3350 | 10,3545 |
06/12/2017 | 10,3350 | 10,3155 | 10,3155 | 10,3350 |
05/12/2017 | 10,3165 | 10,3065 | 10,3115 | 10,3155 |
03/12/2017 | 10,3605 | 10,3605 | 10,3605 | 10,3605 |
30/11/2017 | 10,3605 | 10,2515 | 10,3090 | 10,3605 |
29/11/2017 | 10,3325 | 10,3090 | 10,3325 | 10,3090 |
28/11/2017 | 10,4030 | 10,3325 | 10,3695 | 10,3325 |
27/11/2017 | 10,3955 | 10,3620 | 10,3620 | 10,3695 |
26/11/2017 | 10,4430 | 10,3620 | 10,4430 | 10,3620 |
23/11/2017 | 10,4430 | 10,4040 | 10,4055 | 10,4430 |
22/11/2017 | 10,4515 | 10,3845 | 10,4515 | 10,4055 |
21/11/2017 | 10,5125 | 10,4515 | 10,5125 | 10,4515 |
20/11/2017 | 10,5195 | 10,4820 | 10,4820 | 10,5125 |
19/11/2017 | 10,5390 | 10,4820 | 10,4930 | 10,4820 |
16/11/2017 | 10,5795 | 10,4930 | 10,5795 | 10,4930 |
15/11/2017 | 10,6510 | 10,5795 | 10,5920 | 10,5795 |
14/11/2017 | 10,6035 | 10,5355 | 10,6035 | 10,5920 |
13/11/2017 | 10,6670 | 10,6035 | 10,6670 | 10,6035 |
12/11/2017 | 10,6670 | 10,5565 | 10,5565 | 10,6670 |
09/11/2017 | 10,5565 | 10,5565 | 10,5565 | 10,5565 |
08/11/2017 | 10,6015 | 10,5565 | 10,5950 | 10,5565 |
07/11/2017 | 10,5950 | 10,5565 | 10,5565 | 10,5950 |
06/11/2017 | 10,5630 | 10,5465 | 10,5630 | 10,5565 |
05/11/2017 | 10,5880 | 10,5415 | 10,5415 | 10,5630 |
02/11/2017 | 10,5415 | 10,4930 | 10,4930 | 10,5415 |
01/11/2017 | 10,5735 | 10,4930 | 10,5505 | 10,4930 |
31/10/2017 | 10,5505 | 10,5230 | 10,5345 | 10,5505 |
30/10/2017 | 10,5385 | 10,5245 | 10,5385 | 10,5345 |
29/10/2017 | 10,5880 | 10,5385 | 10,5830 | 10,5385 |
26/10/2017 | 10,7075 | 10,5830 | 10,6935 | 10,5830 |
25/10/2017 | 10,6935 | 10,3515 | 10,3565 | 10,6935 |
24/10/2017 | 10,3910 | 10,3565 | 10,3860 | 10,3565 |
23/10/2017 | 10,3965 | 10,3860 | 10,3915 | 10,3860 |
22/10/2017 | 10,4085 | 10,2980 | 10,2980 | 10,3915 |
19/10/2017 | 10,2980 | 10,2880 | 10,2910 | 10,2980 |
18/10/2017 | 10,3080 | 10,2675 | 10,2680 | 10,2910 |
17/10/2017 | 10,3050 | 10,2680 | 10,2760 | 10,2680 |
16/10/2017 | 10,2850 | 10,2395 | 10,2395 | 10,2760 |
15/10/2017 | 10,2904 | 10,2345 | 10,2495 | 10,2395 |
12/10/2017 | 10,3145 | 10,2495 | 10,3080 | 10,2495 |
11/10/2017 | 10,3080 | 10,2820 | 10,2880 | 10,3080 |
10/10/2017 | 10,3495 | 10,2880 | 10,3495 | 10,2880 |
09/10/2017 | 10,4215 | 10,3495 | 10,4215 | 10,3495 |
08/10/2017 | 10,4215 | 10,3750 | 10,4065 | 10,4215 |
05/10/2017 | 10,4065 | 10,3950 | 10,3975 | 10,4065 |
04/10/2017 | 10,3975 | 10,3400 | 10,3400 | 10,3975 |
03/10/2017 | 10,3890 | 10,3290 | 10,3890 | 10,3400 |
02/10/2017 | 10,3890 | 10,3640 | 10,3715 | 10,3890 |
01/10/2017 | 10,3715 | 10,2975 | 10,2975 | 10,3715 |
28/09/2017 | 10,3290 | 10,2975 | 10,3270 | 10,2975 |
27/09/2017 | 10,3860 | 10,3270 | 10,3860 | 10,3270 |
26/09/2017 | 10,3905 | 10,2395 | 10,2395 | 10,3860 |
25/09/2017 | 10,2450 | 10,2160 | 10,2220 | 10,2395 |
24/09/2017 | 10,2220 | 10,1790 | 10,1790 | 10,2220 |
21/09/2017 | 10,1940 | 10,1790 | 10,1940 | 10,1790 |
20/09/2017 | 10,2810 | 10,1940 | 10,2665 | 10,1940 |
19/09/2017 | 10,2665 | 10,1685 | 10,1850 | 10,2665 |
18/09/2017 | 10,1875 | 10,1505 | 10,1550 | 10,1850 |
17/09/2017 | 10,1840 | 10,1455 | 10,1840 | 10,1550 |
14/09/2017 | 10,1840 | 10,1405 | 10,1445 | 10,1840 |
13/09/2017 | 10,1935 | 10,1445 | 10,1935 | 10,1445 |
12/09/2017 | 10,1935 | 10,0515 | 10,0612 | 10,1935 |
11/09/2017 | 10,0884 | 10,0612 | 10,0884 | 10,0612 |
10/09/2017 | 10,0884 | 9,9983 | 9,9983 | 10,0884 |
07/09/2017 | 9,9983 | 9,9858 | 9,9910 | 9,9983 |
06/09/2017 | 10,0766 | 9,9910 | 10,0766 | 9,9910 |
05/09/2017 | 10,0946 | 10,0709 | 10,0946 | 10,0766 |
04/09/2017 | 10,1135 | 10,0946 | 10,1008 | 10,0946 |
03/09/2017 | 10,1344 | 10,0945 | 10,1099 | 10,1008 |
31/08/2017 | 10,1099 | 10,0845 | 10,0845 | 10,1099 |
30/08/2017 | 10,1655 | 10,0845 | 10,1645 | 10,0845 |
29/08/2017 | 10,1655 | 10,1173 | 10,1655 | 10,1645 |
28/08/2017 | 10,1655 | 10,0983 | 10,0983 | 10,1655 |
27/08/2017 | 10,1845 | 10,0742 | 10,1845 | 10,0983 |
24/08/2017 | 10,2035 | 10,1845 | 10,2035 | 10,1845 |
23/08/2017 | 10,2095 | 10,1960 | 10,2005 | 10,2035 |
22/08/2017 | 10,2220 | 10,2005 | 10,2080 | 10,2005 |
21/08/2017 | 10,2130 | 10,1570 | 10,1570 | 10,2080 |
20/08/2017 | 10,2230 | 10,1570 | 10,2185 | 10,1570 |
17/08/2017 | 10,2255 | 10,2175 | 10,2175 | 10,2185 |
16/08/2017 | 10,2460 | 10,1830 | 10,1850 | 10,2175 |
15/08/2017 | 10,2675 | 10,1850 | 10,2675 | 10,1850 |
14/08/2017 | 10,2675 | 10,2520 | 10,2535 | 10,2675 |
13/08/2017 | 10,3050 | 10,2430 | 10,3050 | 10,2535 |
10/08/2017 | 10,3050 | 10,2370 | 10,2380 | 10,3050 |
09/08/2017 | 10,2895 | 10,2380 | 10,2895 | 10,2380 |
08/08/2017 | 10,3085 | 10,2425 | 10,2445 | 10,2895 |
07/08/2017 | 10,2805 | 10,1905 | 10,2805 | 10,2445 |
06/08/2017 | 10,3365 | 10,2570 | 10,2570 | 10,2805 |
03/08/2017 | 10,2570 | 10,1955 | 10,2055 | 10,2570 |
02/08/2017 | 10,2350 | 10,2055 | 10,2090 | 10,2055 |
01/08/2017 | 10,2365 | 10,2090 | 10,2365 | 10,2090 |
31/07/2017 | 10,2365 | 10,1008 | 10,1008 | 10,2365 |
30/07/2017 | 10,1925 | 10,1008 | 10,1795 | 10,1008 |
27/07/2017 | 10,1795 | 10,1500 | 10,1590 | 10,1795 |
26/07/2017 | 10,1590 | 10,1057 | 10,1057 | 10,1590 |
25/07/2017 | 10,1935 | 10,1057 | 10,1825 | 10,1057 |
24/07/2017 | 10,1825 | 10,1635 | 10,1635 | 10,1825 |
23/07/2017 | 10,1635 | 10,1212 | 10,1535 | 10,1635 |
20/07/2017 | 10,1535 | 10,0766 | 10,0766 | 10,1535 |
19/07/2017 | 10,1850 | 10,0766 | 10,1740 | 10,0766 |
18/07/2017 | 10,1755 | 10,1670 | 10,1705 | 10,1740 |
17/07/2017 | 10,2075 | 10,1685 | 10,2045 | 10,1705 |
16/07/2017 | 10,2835 | 10,1975 | 10,2835 | 10,2045 |
13/07/2017 | 10,2835 | 10,2750 | 10,2770 | 10,2835 |
12/07/2017 | 10,3885 | 10,2770 | 10,3885 | 10,2770 |
11/07/2017 | 10,3885 | 10,3495 | 10,3655 | 10,3885 |
10/07/2017 | 10,4275 | 10,3565 | 10,3565 | 10,3655 |
09/07/2017 | 10,3875 | 10,3565 | 10,3795 | 10,3565 |
06/07/2017 | 10,3915 | 10,3460 | 10,3915 | 10,3795 |
05/07/2017 | 10,3915 | 10,3640 | 10,3640 | 10,3915 |
04/07/2017 | 10,3855 | 10,3285 | 10,3400 | 10,3640 |
03/07/2017 | 10,3430 | 10,3075 | 10,3160 | 10,3400 |
02/07/2017 | 10,3160 | 10,2220 | 10,2380 | 10,3160 |
29/06/2017 | 10,2380 | 10,1895 | 10,1895 | 10,2380 |
28/06/2017 | 10,2250 | 10,1895 | 10,2180 | 10,1895 |
27/06/2017 | 10,2300 | 10,1570 | 10,1570 | 10,2180 |
26/06/2017 | 10,2220 | 10,1570 | 10,2210 | 10,1570 |
25/06/2017 | 10,2395 | 10,2110 | 10,2395 | 10,2210 |
22/06/2017 | 10,2875 | 10,2395 | 10,2845 | 10,2395 |
21/06/2017 | 10,2845 | 10,2720 | 10,2725 | 10,2845 |
20/06/2017 | 10,3165 | 10,2725 | 10,3165 | 10,2725 |
19/06/2017 | 10,3165 | 10,2465 | 10,2465 | 10,3165 |
18/06/2017 | 10,2465 | 10,1860 | 10,2130 | 10,2465 |
15/06/2017 | 10,2205 | 10,2085 | 10,2085 | 10,2130 |
14/06/2017 | 10,2085 | 10,1595 | 10,1695 | 10,2085 |
13/06/2017 | 10,1715 | 10,1695 | 10,1715 | 10,1695 |
12/06/2017 | 10,2165 | 10,1715 | 10,2100 | 10,1715 |
11/06/2017 | 10,2160 | 10,1840 | 10,2160 | 10,2100 |
08/06/2017 | 10,2260 | 10,2160 | 10,2170 | 10,2160 |
07/06/2017 | 10,2170 | 10,1465 | 10,1465 | 10,2170 |
06/06/2017 | 10,1895 | 10,1465 | 10,1580 | 10,1465 |
05/06/2017 | 10,1900 | 10,1390 | 10,1407 | 10,1580 |
04/06/2017 | 10,2025 | 10,1405 | 10,2025 | 10,1407 |
01/06/2017 | 10,2690 | 10,2025 | 10,2690 | 10,2025 |
31/05/2017 | 10,2690 | 10,2440 | 10,2440 | 10,2690 |
30/05/2017 | 10,2920 | 10,2440 | 10,2790 | 10,2440 |
29/05/2017 | 10,3135 | 10,2595 | 10,2595 | 10,2790 |
28/05/2017 | 10,2595 | 10,2055 | 10,2055 | 10,2595 |
25/05/2017 | 10,2170 | 10,2055 | 10,2150 | 10,2055 |
24/05/2017 | 10,2215 | 10,2085 | 10,2215 | 10,2150 |
23/05/2017 | 10,3920 | 10,2205 | 10,3890 | 10,2215 |
22/05/2017 | 10,3890 | 10,2995 | 10,2995 | 10,3890 |
21/05/2017 | 10,3450 | 10,2995 | 10,3275 | 10,2995 |
18/05/2017 | 10,4840 | 10,3645 | 10,4840 | 10,3645 |
17/05/2017 | 10,4840 | 10,2685 | 10,2685 | 10,4840 |
16/05/2017 | 10,3290 | 10,2685 | 10,3190 | 10,2685 |
15/05/2017 | 10,3770 | 10,3190 | 10,3770 | 10,3190 |
14/05/2017 | 10,4275 | 10,3770 | 10,4235 | 10,3770 |
11/05/2017 | 10,4775 | 10,4560 | 10,4585 | 10,4775 |
10/05/2017 | 10,5060 | 10,4490 | 10,5055 | 10,4585 |
09/05/2017 | 10,5720 | 10,5055 | 10,5720 | 10,5055 |
08/05/2017 | 10,5720 | 10,5265 | 10,5315 | 10,5720 |
07/05/2017 | 10,5315 | 10,4655 | 10,4655 | 10,5315 |
04/05/2017 | 10,5050 | 10,4495 | 10,4495 | 10,5050 |
03/05/2017 | 10,5035 | 10,4475 | 10,4740 | 10,4495 |
02/05/2017 | 10,4740 | 10,4100 | 10,4165 | 10,4740 |
01/05/2017 | 10,4410 | 10,4165 | 10,4410 | 10,4165 |
30/04/2017 | 10,4460 | 10,4360 | 10,4460 | 10,4410 |
27/04/2017 | 10,4475 | 10,4140 | 10,4410 | 10,4140 |
26/04/2017 | 10,4410 | 10,3635 | 10,3665 | 10,4410 |
25/04/2017 | 10,3770 | 10,2955 | 10,2965 | 10,3665 |
24/04/2017 | 10,3395 | 10,2630 | 10,2900 | 10,2965 |
23/04/2017 | 10,3710 | 10,2310 | 10,3710 | 10,2900 |
20/04/2017 | 10,4355 | 10,3925 | 10,4320 | 10,3925 |
19/04/2017 | 10,4645 | 10,3990 | 10,4645 | 10,4320 |
18/04/2017 | 10,4645 | 10,4130 | 10,4130 | 10,4645 |
17/04/2017 | 10,5545 | 10,4130 | 10,5520 | 10,4130 |
16/04/2017 | 10,5880 | 10,5520 | 10,5855 | 10,5520 |
13/04/2017 | 10,5825 | 10,5595 | 10,5595 | 10,5825 |
12/04/2017 | 10,6210 | 10,5540 | 10,6210 | 10,5595 |
11/04/2017 | 10,6805 | 10,6210 | 10,6790 | 10,6210 |
10/04/2017 | 10,6915 | 10,6710 | 10,6915 | 10,6790 |
09/04/2017 | 10,6915 | 10,6415 | 10,6415 | 10,6915 |
06/04/2017 | 10,6705 | 10,6415 | 10,6705 | 10,6415 |
05/04/2017 | 10,6705 | 10,6365 | 10,6420 | 10,6705 |
04/04/2017 | 10,6430 | 10,6025 | 10,6050 | 10,6420 |
03/04/2017 | 10,6340 | 10,5555 | 10,5555 | 10,6050 |
02/04/2017 | 10,5715 | 10,5060 | 10,5245 | 10,5555 |
30/03/2017 | 10,4980 | 10,3550 | 10,3620 | 10,4980 |
29/03/2017 | 10,4170 | 10,3020 | 10,4095 | 10,3620 |
28/03/2017 | 10,4095 | 10,3500 | 10,3530 | 10,4095 |
27/03/2017 | 10,3530 | 10,1895 | 10,1895 | 10,3530 |
26/03/2017 | 10,1895 | 10,0879 | 10,1505 | 10,1895 |
23/03/2017 | 10,1800 | 10,1505 | 10,1685 | 10,1505 |
22/03/2017 | 10,2095 | 10,1685 | 10,2095 | 10,1685 |
21/03/2017 | 10,2095 | 10,1915 | 10,1925 | 10,2095 |
20/03/2017 | 10,2630 | 10,1925 | 10,2530 | 10,1925 |
19/03/2017 | 10,2795 | 10,2385 | 10,2795 | 10,2530 |
16/03/2017 | 10,2935 | 10,2435 | 10,2935 | 10,2795 |
15/03/2017 | 10,4115 | 10,2935 | 10,4115 | 10,2935 |
14/03/2017 | 10,4905 | 10,4115 | 10,4635 | 10,4115 |
13/03/2017 | 10,4635 | 10,4220 | 10,4220 | 10,4635 |
12/03/2017 | 10,5115 | 10,4155 | 10,5115 | 10,4220 |
09/03/2017 | 10,5135 | 10,4775 | 10,5135 | 10,5115 |
08/03/2017 | 10,5135 | 10,4225 | 10,4225 | 10,5135 |
07/03/2017 | 10,4225 | 10,3980 | 10,3980 | 10,4225 |
06/03/2017 | 10,4005 | 10,3860 | 10,3860 | 10,3980 |
05/03/2017 | 10,4555 | 10,3860 | 10,4555 | 10,3860 |
02/03/2017 | 10,4555 | 10,4370 | 10,4370 | 10,4555 |
01/03/2017 | 10,4370 | 10,4085 | 10,4310 | 10,4370 |
28/02/2017 | 10,4310 | 10,3855 | 10,3855 | 10,4310 |
27/02/2017 | 10,3855 | 10,3695 | 10,3695 | 10,3855 |
26/02/2017 | 10,3945 | 10,3545 | 10,3545 | 10,3695 |
23/02/2017 | 10,3755 | 10,3545 | 10,3755 | 10,3545 |
22/02/2017 | 10,4355 | 10,3755 | 10,4355 | 10,3755 |
21/02/2017 | 10,4580 | 10,4355 | 10,4580 | 10,4355 |
20/02/2017 | 10,4580 | 10,4135 | 10,4135 | 10,4580 |
19/02/2017 | 10,4545 | 10,4135 | 10,4195 | 10,4135 |
16/02/2017 | 10,4195 | 10,3470 | 10,3815 | 10,4195 |
15/02/2017 | 10,4045 | 10,3385 | 10,4045 | 10,3815 |
14/02/2017 | 10,4865 | 10,4045 | 10,4845 | 10,4045 |
13/02/2017 | 10,5460 | 10,4285 | 10,4960 | 10,4845 |
12/02/2017 | 10,5220 | 10,4960 | 10,5105 | 10,4960 |
09/02/2017 | 10,5495 | 10,5105 | 10,5125 | 10,5105 |
08/02/2017 | 10,5413 | 10,4855 | 10,5413 | 10,5125 |
07/02/2017 | 10,5413 | 10,4905 | 10,5240 | 10,5413 |
06/02/2017 | 10,5240 | 10,4430 | 10,4430 | 10,5240 |
05/02/2017 | 10,4685 | 10,4430 | 10,4685 | 10,4430 |
02/02/2017 | 10,5135 | 10,4685 | 10,4710 | 10,4685 |
01/02/2017 | 10,5175 | 10,4710 | 10,4810 | 10,4710 |
31/01/2017 | 10,5300 | 10,4810 | 10,5300 | 10,4810 |
30/01/2017 | 10,6315 | 10,5300 | 10,6315 | 10,5300 |
29/01/2017 | 10,6315 | 10,4685 | 10,5055 | 10,6315 |
26/01/2017 | 10,5165 | 10,4725 | 10,4725 | 10,5055 |
25/01/2017 | 10,4725 | 10,4385 | 10,4520 | 10,4725 |
24/01/2017 | 10,5000 | 10,4520 | 10,4900 | 10,4520 |
23/01/2017 | 10,5520 | 10,4900 | 10,5520 | 10,4900 |
22/01/2017 | 10,6065 | 10,5040 | 10,6065 | 10,5520 |
19/01/2017 | 10,6065 | 10,5795 | 10,5795 | 10,6065 |
18/01/2017 | 10,6425 | 10,5795 | 10,5865 | 10,5795 |
17/01/2017 | 10,5865 | 10,5250 | 10,5375 | 10,5865 |
16/01/2017 | 10,6200 | 10,5375 | 10,6200 | 10,5375 |
15/01/2017 | 10,6200 | 10,5700 | 10,5700 | 10,6200 |
12/01/2017 | 10,5895 | 10,5400 | 10,5400 | 10,5700 |
11/01/2017 | 10,7130 | 10,5400 | 10,7130 | 10,5400 |
10/01/2017 | 10,7130 | 10,6615 | 10,6615 | 10,7130 |
09/01/2017 | 10,6790 | 10,6120 | 10,6790 | 10,6615 |
08/01/2017 | 10,6790 | 10,6250 | 10,6250 | 10,6790 |
05/01/2017 | 10,6500 | 10,5475 | 10,6500 | 10,6250 |
04/01/2017 | 10,6785 | 10,5620 | 10,6785 | 10,6500 |
03/01/2017 | 10,7190 | 10,6785 | 10,7190 | 10,6785 |
02/01/2017 | 10,7190 | 10,6865 | 10,6865 | 10,7190 |
01/01/2017 | 10,7200 | 10,6775 | 10,6775 | 10,6865 |