Χαμ. 52 εβδ.
Υψ. 52 εβδ.
2,85
3,23
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
|
29/10/2025 |
2,9428 |
2,9428 |
2,9428 |
2,9428 |
|
28/10/2025 |
2,9395 |
2,9115 |
2,9364 |
2,9360 |
|
27/10/2025 |
2,9354 |
2,9110 |
2,9354 |
2,9115 |
|
26/10/2025 |
2,9428 |
2,9120 |
2,9346 |
2,9120 |
|
23/10/2025 |
2,9388 |
2,9300 |
2,9301 |
2,9315 |
|
22/10/2025 |
2,9381 |
2,9328 |
2,9362 |
2,9376 |
|
21/10/2025 |
2,9409 |
2,9337 |
2,9394 |
2,9340 |
|
20/10/2025 |
2,9349 |
2,9275 |
2,9349 |
2,9340 |
|
19/10/2025 |
2,9284 |
2,9257 |
2,9275 |
2,9275 |
|
16/10/2025 |
2,9281 |
2,9182 |
2,9182 |
2,9281 |
|
15/10/2025 |
2,9327 |
2,9195 |
2,9327 |
2,9230 |
|
14/10/2025 |
2,9440 |
2,9200 |
2,9319 |
2,9200 |
|
13/10/2025 |
2,9469 |
2,9270 |
2,9460 |
2,9270 |
|
12/10/2025 |
2,9429 |
2,9328 |
2,9329 |
2,9422 |
|
09/10/2025 |
2,9518 |
2,9280 |
2,9518 |
2,9351 |
|
08/10/2025 |
2,9561 |
2,9356 |
2,9357 |
2,9561 |
|
07/10/2025 |
2,9390 |
2,9128 |
2,9270 |
2,9390 |
|
06/10/2025 |
2,9287 |
2,9100 |
2,9112 |
2,9287 |
|
05/10/2025 |
2,9213 |
2,8960 |
2,9181 |
2,9100 |
|
02/10/2025 |
2,9144 |
2,8960 |
2,9000 |
2,8960 |
|
01/10/2025 |
2,9101 |
2,8985 |
2,8998 |
2,8985 |
|
30/09/2025 |
2,9075 |
2,9002 |
2,9075 |
2,9003 |
|
29/09/2025 |
2,9163 |
2,9002 |
2,9160 |
2,9003 |
|
28/09/2025 |
2,9177 |
2,9047 |
2,9114 |
2,9055 |
|
25/09/2025 |
2,9332 |
2,9090 |
2,9332 |
2,9090 |
|
24/09/2025 |
2,9215 |
2,9035 |
2,9076 |
2,9215 |
|
23/09/2025 |
2,9092 |
2,8962 |
2,8963 |
2,9035 |
|
22/09/2025 |
2,9076 |
2,8988 |
2,9076 |
2,8988 |
|
21/09/2025 |
2,9142 |
2,8888 |
2,9142 |
2,8988 |
|
18/09/2025 |
2,9119 |
2,9104 |
2,9119 |
2,9104 |
|
17/09/2025 |
2,8973 |
2,8863 |
2,8973 |
2,8888 |
|
16/09/2025 |
2,8941 |
2,8881 |
2,8882 |
2,8941 |
|
15/09/2025 |
2,9029 |
2,8838 |
2,9029 |
2,8838 |
|
14/09/2025 |
2,9134 |
2,8970 |
2,9121 |
2,8970 |
|
13/09/2025 |
2,9120 |
2,9120 |
2,9120 |
2,9120 |
|
11/09/2025 |
2,9119 |
2,9000 |
2,9059 |
2,9000 |
|
10/09/2025 |
2,9183 |
2,9000 |
2,9183 |
2,9000 |
|
09/09/2025 |
2,9228 |
2,9037 |
2,9228 |
2,9038 |
|
08/09/2025 |
2,9089 |
2,9000 |
2,9089 |
2,9038 |
|
07/09/2025 |
2,9124 |
2,8950 |
2,9124 |
2,9000 |
|
04/09/2025 |
2,9260 |
2,8950 |
2,9105 |
2,8950 |
|
03/09/2025 |
2,9284 |
2,8790 |
2,9284 |
2,8790 |
|
02/09/2025 |
2,9320 |
2,8838 |
2,9320 |
2,8838 |
|
01/09/2025 |
2,9236 |
2,8735 |
2,9189 |
2,8838 |
|
31/08/2025 |
2,9136 |
2,9115 |
2,9116 |
2,9136 |
|
28/08/2025 |
2,9248 |
2,8735 |
2,9248 |
2,8735 |
|
27/08/2025 |
2,9272 |
2,9272 |
2,9272 |
2,9272 |
|
26/08/2025 |
2,9324 |
2,8845 |
2,9317 |
2,8845 |
|
25/08/2025 |
2,9291 |
2,8850 |
2,9257 |
2,8850 |
|
24/08/2025 |
2,9140 |
2,8850 |
2,9105 |
2,8850 |
|
21/08/2025 |
2,9361 |
2,9350 |
2,9361 |
2,9350 |
|
20/08/2025 |
2,9261 |
2,8790 |
2,9261 |
2,8850 |
|
19/08/2025 |
2,9289 |
2,8790 |
2,9289 |
2,8790 |
|
18/08/2025 |
2,9233 |
2,8837 |
2,9233 |
2,8840 |
|
17/08/2025 |
2,9196 |
2,8842 |
2,9185 |
2,8843 |
|
14/08/2025 |
2,9216 |
2,8842 |
2,9216 |
2,8843 |
|
13/08/2025 |
2,9248 |
2,8705 |
2,9248 |
2,8843 |
|
12/08/2025 |
2,9422 |
2,8705 |
2,9422 |
2,8705 |
|
11/08/2025 |
2,9391 |
2,8785 |
2,9391 |
2,8785 |
|
10/08/2025 |
2,9323 |
2,8838 |
2,9323 |
2,8873 |
|
07/08/2025 |
2,9305 |
2,9304 |
2,9305 |
2,9305 |
|
06/08/2025 |
2,9359 |
2,8805 |
2,9359 |
2,8805 |
|
05/08/2025 |
2,9472 |
2,8805 |
2,9472 |
2,8805 |
|
04/08/2025 |
2,9496 |
2,8795 |
2,9487 |
2,8990 |
|
03/08/2025 |
2,9456 |
2,8795 |
2,9375 |
2,8795 |
|
31/07/2025 |
2,9738 |
2,8945 |
2,9738 |
2,8945 |
|
30/07/2025 |
2,9671 |
2,8800 |
2,9671 |
2,8800 |
|
29/07/2025 |
2,9510 |
2,8800 |
2,9510 |
2,8800 |
|
28/07/2025 |
2,9539 |
2,8700 |
2,9539 |
2,8950 |
|
27/07/2025 |
2,9325 |
2,8687 |
2,9103 |
2,8700 |
|
24/07/2025 |
2,9217 |
2,9134 |
2,9134 |
2,9217 |
|
23/07/2025 |
2,9150 |
2,8657 |
2,9092 |
2,8658 |
|
22/07/2025 |
2,9193 |
2,8657 |
2,9173 |
2,8658 |
|
21/07/2025 |
2,9287 |
2,8775 |
2,9272 |
2,8775 |
|
20/07/2025 |
2,9453 |
2,8765 |
2,9453 |
2,8775 |
|
17/07/2025 |
2,9414 |
2,8974 |
2,9414 |
2,8975 |
|
16/07/2025 |
2,9456 |
2,9012 |
2,9392 |
2,9063 |
|
15/07/2025 |
2,9484 |
2,9000 |
2,9484 |
2,9025 |
|
14/07/2025 |
2,9358 |
2,8969 |
2,9358 |
2,9005 |
|
13/07/2025 |
2,9300 |
2,8969 |
2,9300 |
2,8970 |
|
10/07/2025 |
2,9251 |
2,9000 |
2,9020 |
2,9030 |
|
09/07/2025 |
2,9198 |
2,9030 |
2,9146 |
2,9050 |
|
08/07/2025 |
2,9245 |
2,9000 |
2,9245 |
2,9000 |
|
07/07/2025 |
2,9146 |
2,8975 |
2,9124 |
2,9000 |
|
06/07/2025 |
2,9170 |
2,8975 |
2,9132 |
2,8975 |
|
03/07/2025 |
2,9157 |
2,9126 |
2,9157 |
2,9126 |
|
02/07/2025 |
2,9096 |
2,8775 |
2,9033 |
2,8875 |
|
01/07/2025 |
2,9113 |
2,8775 |
2,9113 |
2,8775 |
|
30/06/2025 |
2,9108 |
2,8830 |
2,9108 |
2,8830 |
|
29/06/2025 |
2,9224 |
2,8795 |
2,9224 |
2,8875 |
|
26/06/2025 |
2,9505 |
2,8500 |
2,9505 |
2,8500 |
|
25/06/2025 |
2,9479 |
2,8698 |
2,9005 |
2,8700 |
|
24/06/2025 |
2,9434 |
2,9130 |
2,9200 |
2,9130 |
|
23/06/2025 |
2,9461 |
2,9306 |
2,9307 |
2,9461 |
|
22/06/2025 |
2,9689 |
2,9183 |
2,9689 |
2,9233 |
|
19/06/2025 |
2,9619 |
2,9618 |
2,9619 |
2,9619 |
|
18/06/2025 |
2,9683 |
2,9370 |
2,9683 |
2,9385 |
|
17/06/2025 |
2,9620 |
2,9355 |
2,9620 |
2,9355 |
|
16/06/2025 |
2,9544 |
2,9200 |
2,9544 |
2,9425 |
|
15/06/2025 |
2,9514 |
2,9225 |
2,9514 |
2,9225 |
|
12/06/2025 |
2,9674 |
2,9291 |
2,9674 |
2,9348 |
|
11/06/2025 |
2,9581 |
2,9250 |
2,9393 |
2,9250 |
|
10/06/2025 |
2,9778 |
2,9365 |
2,9483 |
2,9399 |
|
09/06/2025 |
2,9807 |
2,9500 |
2,9807 |
2,9515 |
|
08/06/2025 |
2,9758 |
2,9438 |
2,9758 |
2,9488 |
|
05/06/2025 |
2,9660 |
2,9435 |
2,9660 |
2,9438 |
|
04/06/2025 |
2,9763 |
2,9648 |
2,9763 |
2,9650 |
|
03/06/2025 |
2,9810 |
2,9799 |
2,9810 |
2,9800 |
|
02/06/2025 |
2,9781 |
2,9668 |
2,9669 |
2,9781 |
|
01/06/2025 |
2,9830 |
2,9720 |
2,9830 |
2,9721 |
|
29/05/2025 |
2,9879 |
2,9878 |
2,9879 |
2,9879 |
|
28/05/2025 |
3,0021 |
3,0020 |
3,0021 |
3,0021 |
|
27/05/2025 |
2,9918 |
2,9882 |
2,9882 |
2,9918 |
|
26/05/2025 |
2,9854 |
2,9753 |
2,9753 |
2,9854 |
|
25/05/2025 |
2,9818 |
2,9762 |
2,9818 |
2,9797 |
|
22/05/2025 |
2,9903 |
2,9900 |
2,9903 |
2,9901 |
|
21/05/2025 |
2,9953 |
2,9881 |
2,9953 |
2,9882 |
|
20/05/2025 |
2,9970 |
2,9840 |
2,9876 |
2,9840 |
|
19/05/2025 |
3,0228 |
2,9997 |
3,0228 |
3,0060 |
|
18/05/2025 |
3,0188 |
3,0101 |
3,0188 |
3,0101 |
|
15/05/2025 |
3,0194 |
3,0119 |
3,0137 |
3,0194 |
|
14/05/2025 |
3,0228 |
3,0175 |
3,0203 |
3,0175 |
|
13/05/2025 |
3,0235 |
3,0212 |
3,0213 |
3,0235 |
|
12/05/2025 |
3,0359 |
3,0225 |
3,0359 |
3,0225 |
|
11/05/2025 |
3,0380 |
3,0370 |
3,0370 |
3,0380 |
|
08/05/2025 |
3,0163 |
3,0090 |
3,0091 |
3,0163 |
|
07/05/2025 |
3,0003 |
3,0002 |
3,0003 |
3,0003 |
|
06/05/2025 |
2,9964 |
2,9815 |
2,9964 |
2,9815 |
|
05/05/2025 |
2,9996 |
2,9995 |
2,9996 |
2,9996 |
|
04/05/2025 |
2,9980 |
2,9895 |
2,9896 |
2,9980 |
|
01/05/2025 |
3,0009 |
2,9845 |
3,0009 |
2,9845 |
|
30/04/2025 |
2,9805 |
2,9789 |
2,9805 |
2,9790 |
|
29/04/2025 |
2,9902 |
2,9638 |
2,9902 |
2,9638 |
|
28/04/2025 |
2,9904 |
2,9697 |
2,9838 |
2,9740 |
|
27/04/2025 |
2,9936 |
2,9825 |
2,9936 |
2,9825 |
|
24/04/2025 |
2,9960 |
2,9843 |
2,9939 |
2,9960 |
|
23/04/2025 |
3,0103 |
2,9830 |
3,0103 |
2,9831 |
|
22/04/2025 |
2,9945 |
2,9843 |
2,9843 |
2,9945 |
|
21/04/2025 |
2,9785 |
2,9607 |
2,9608 |
2,9785 |
|
20/04/2025 |
2,9665 |
2,9550 |
2,9665 |
2,9550 |
|
17/04/2025 |
2,9830 |
2,9830 |
2,9830 |
2,9830 |
|
16/04/2025 |
2,9965 |
2,9880 |
2,9965 |
2,9880 |
|
15/04/2025 |
2,9971 |
2,9971 |
2,9971 |
2,9971 |
|
14/04/2025 |
3,0041 |
3,0040 |
3,0041 |
3,0041 |
|
13/04/2025 |
3,0085 |
2,9797 |
3,0085 |
2,9875 |
|
10/04/2025 |
3,0125 |
2,9863 |
2,9864 |
3,0045 |
|
09/04/2025 |
3,0959 |
3,0491 |
3,0959 |
3,0510 |
|
08/04/2025 |
3,0802 |
3,0579 |
3,0579 |
3,0785 |
|
07/04/2025 |
3,0888 |
3,0728 |
3,0729 |
3,0790 |
|
06/04/2025 |
3,0690 |
3,0400 |
3,0690 |
3,0400 |
|
03/04/2025 |
3,0576 |
3,0512 |
3,0576 |
3,0513 |
|
02/04/2025 |
3,0975 |
3,0400 |
3,0729 |
3,0400 |
|
01/04/2025 |
3,1100 |
3,0975 |
3,1100 |
3,0975 |
|
31/03/2025 |
3,1104 |
3,1055 |
3,1104 |
3,1055 |
|
30/03/2025 |
3,1120 |
3,0928 |
3,0928 |
3,1120 |
|
27/03/2025 |
3,1144 |
3,0966 |
3,1093 |
3,0967 |
|
26/03/2025 |
3,1100 |
3,1075 |
3,1094 |
3,1075 |
|
25/03/2025 |
3,1081 |
3,0957 |
3,1081 |
3,1050 |
|
24/03/2025 |
3,1073 |
3,0957 |
3,1073 |
3,0958 |
|
23/03/2025 |
3,1084 |
3,1009 |
3,1084 |
3,1038 |
|
20/03/2025 |
3,1009 |
3,0868 |
3,0932 |
3,0868 |
|
19/03/2025 |
3,0939 |
3,0815 |
3,0816 |
3,0870 |
|
18/03/2025 |
3,0875 |
3,0733 |
3,0734 |
3,0875 |
|
17/03/2025 |
3,0819 |
3,0738 |
3,0819 |
3,0738 |
|
16/03/2025 |
3,0936 |
3,0757 |
3,0936 |
3,0757 |
|
13/03/2025 |
3,0874 |
3,0873 |
3,0874 |
3,0874 |
|
12/03/2025 |
3,0876 |
3,0841 |
3,0841 |
3,0876 |
|
11/03/2025 |
3,0850 |
3,0785 |
3,0846 |
3,0825 |
|
10/03/2025 |
3,0878 |
3,0847 |
3,0878 |
3,0847 |
|
09/03/2025 |
3,0914 |
3,0850 |
3,0879 |
3,0850 |
|
06/03/2025 |
3,1250 |
3,0903 |
3,1056 |
3,1068 |
|
05/03/2025 |
3,1028 |
3,0829 |
3,0829 |
3,1028 |
|
04/03/2025 |
3,1795 |
3,1177 |
3,1251 |
3,1520 |
|
03/03/2025 |
3,1550 |
3,1454 |
3,1550 |
3,1455 |
|
02/03/2025 |
3,1795 |
3,1615 |
3,1692 |
3,1795 |
|
27/02/2025 |
3,1739 |
3,1688 |
3,1739 |
3,1688 |
|
26/02/2025 |
3,1699 |
3,1453 |
3,1699 |
3,1580 |
|
25/02/2025 |
3,1670 |
3,1435 |
3,1437 |
3,1438 |
|
24/02/2025 |
3,1761 |
3,1428 |
3,1761 |
3,1433 |
|
23/02/2025 |
3,1744 |
3,1473 |
3,1474 |
3,1675 |
|
20/02/2025 |
3,1675 |
3,1532 |
3,1533 |
3,1675 |
|
19/02/2025 |
3,1795 |
3,1560 |
3,1795 |
3,1563 |
|
18/02/2025 |
3,1767 |
3,1655 |
3,1716 |
3,1750 |
|
17/02/2025 |
3,1749 |
3,1655 |
3,1749 |
3,1655 |
|
16/02/2025 |
3,1703 |
3,1549 |
3,1550 |
3,1703 |
|
14/02/2025 |
3,1745 |
3,1745 |
3,1745 |
3,1745 |
|
13/02/2025 |
3,1860 |
3,1577 |
3,1724 |
3,1860 |
|
12/02/2025 |
3,1946 |
3,1784 |
3,1784 |
3,1860 |
|
11/02/2025 |
3,1970 |
3,1855 |
3,1951 |
3,1855 |
|
10/02/2025 |
3,2062 |
3,1970 |
3,1998 |
3,1970 |
|
09/02/2025 |
3,2181 |
3,1970 |
3,2181 |
3,2063 |
|
06/02/2025 |
3,2020 |
3,1902 |
3,1902 |
3,2020 |
|
05/02/2025 |
3,1990 |
3,1785 |
3,1806 |
3,1965 |
|
04/02/2025 |
3,2200 |
3,1779 |
3,2200 |
3,1779 |
|
03/02/2025 |
3,2200 |
3,2063 |
3,2200 |
3,2098 |
|
02/02/2025 |
3,2370 |
3,2265 |
3,2370 |
3,2266 |
|
30/01/2025 |
3,1974 |
3,1927 |
3,1974 |
3,1928 |
|
29/01/2025 |
3,1950 |
3,1875 |
3,1887 |
3,1875 |
|
28/01/2025 |
3,1965 |
3,1783 |
3,1797 |
3,1950 |
|
27/01/2025 |
3,2007 |
3,1690 |
3,2007 |
3,1905 |
|
26/01/2025 |
3,1894 |
3,1690 |
3,1894 |
3,1690 |
|
23/01/2025 |
3,1890 |
3,1775 |
3,1887 |
3,1825 |
|
22/01/2025 |
3,1955 |
3,1825 |
3,1859 |
3,1890 |
|
21/01/2025 |
3,1955 |
3,1745 |
3,1801 |
3,1955 |
|
20/01/2025 |
3,2115 |
3,1800 |
3,1963 |
3,1805 |
|
19/01/2025 |
3,2212 |
3,2116 |
3,2212 |
3,2116 |
|
16/01/2025 |
3,2200 |
3,2115 |
3,2162 |
3,2115 |
|
15/01/2025 |
3,2230 |
3,2085 |
3,2121 |
3,2125 |
|
14/01/2025 |
3,2215 |
3,2079 |
3,2093 |
3,2085 |
|
13/01/2025 |
3,2280 |
3,2174 |
3,2175 |
3,2280 |
|
12/01/2025 |
3,2357 |
3,2100 |
3,2287 |
3,2280 |
|
09/01/2025 |
3,2096 |
3,2077 |
3,2077 |
3,2096 |
|
08/01/2025 |
3,2165 |
3,2024 |
3,2025 |
3,2100 |
|
07/01/2025 |
3,2112 |
3,1800 |
3,2016 |
3,2040 |
|
06/01/2025 |
3,2085 |
3,1775 |
3,2085 |
3,1800 |
|
05/01/2025 |
3,2062 |
3,1988 |
3,2062 |
3,1989 |
|
02/01/2025 |
3,2292 |
3,2114 |
3,2292 |
3,2115 |
|
01/01/2025 |
3,2099 |
3,2098 |
3,2099 |
3,2099 |
|
31/12/2024 |
3,1739 |
3,1738 |
3,1739 |
3,1739 |
|
30/12/2024 |
3,1953 |
3,1827 |
3,1870 |
3,1953 |
|
29/12/2024 |
3,1953 |
3,1738 |
3,1953 |
3,1739 |
|
26/12/2024 |
3,1915 |
3,1820 |
3,1820 |
3,1915 |
|
24/12/2024 |
3,1835 |
3,1834 |
3,1835 |
3,1835 |
|
23/12/2024 |
3,1867 |
3,1839 |
3,1840 |
3,1867 |
|
22/12/2024 |
3,1887 |
3,1729 |
3,1729 |
3,1887 |
|
19/12/2024 |
3,1995 |
3,1855 |
3,1995 |
3,1856 |
|
18/12/2024 |
3,2080 |
3,1871 |
3,2080 |
3,1872 |
|
17/12/2024 |
3,1721 |
3,1700 |
3,1700 |
3,1721 |
|
16/12/2024 |
3,1738 |
3,1647 |
3,1648 |
3,1734 |
|
15/12/2024 |
3,1721 |
3,1537 |
3,1538 |
3,1721 |
|
12/12/2024 |
3,1686 |
3,1614 |
3,1680 |
3,1615 |
|
11/12/2024 |
3,1631 |
3,1589 |
3,1631 |
3,1590 |
|
10/12/2024 |
3,1641 |
3,1525 |
3,1641 |
3,1573 |
|
09/12/2024 |
3,1710 |
3,1360 |
3,1698 |
3,1525 |
|
08/12/2024 |
3,1671 |
3,1360 |
3,1499 |
3,1360 |
|
05/12/2024 |
3,1555 |
3,1401 |
3,1555 |
3,1401 |
|
04/12/2024 |
3,1673 |
3,1400 |
3,1620 |
3,1400 |
|
03/12/2024 |
3,1662 |
3,1510 |
3,1564 |
3,1640 |
|
02/12/2024 |
3,1706 |
3,1510 |
3,1706 |
3,1510 |
|
01/12/2024 |
3,1587 |
3,1540 |
3,1540 |
3,1580 |
|
28/11/2024 |
3,1560 |
3,1420 |
3,1560 |
3,1420 |
|
27/11/2024 |
3,1585 |
3,1446 |
3,1446 |
3,1585 |
|
26/11/2024 |
3,1680 |
3,1430 |
3,1680 |
3,1430 |
|
25/11/2024 |
3,1796 |
3,1508 |
3,1796 |
3,1673 |
|
24/11/2024 |
3,1805 |
3,1715 |
3,1726 |
3,1715 |
|
21/11/2024 |
3,1805 |
3,1530 |
3,1782 |
3,1805 |
|
20/11/2024 |
3,1650 |
3,1530 |
3,1591 |
3,1530 |
|
19/11/2024 |
3,1567 |
3,1395 |
3,1396 |
3,1565 |
|
18/11/2024 |
3,1600 |
3,1455 |
3,1510 |
3,1475 |
|
17/11/2024 |
3,1655 |
3,1462 |
3,1655 |
3,1463 |
|
14/11/2024 |
3,1575 |
3,1520 |
3,1575 |
3,1575 |
|
13/11/2024 |
3,1732 |
3,1475 |
3,1718 |
3,1520 |
|
12/11/2024 |
3,1497 |
3,1410 |
3,1410 |
3,1475 |
|
11/11/2024 |
3,1475 |
3,1195 |
3,1326 |
3,1475 |
|
10/11/2024 |
3,1289 |
3,1288 |
3,1289 |
3,1289 |
|
07/11/2024 |
3,1225 |
3,1037 |
3,1038 |
3,1195 |
|
06/11/2024 |
3,1307 |
3,0555 |
3,1307 |
3,1088 |
|
05/11/2024 |
3,1345 |
3,1065 |
3,1065 |
3,1180 |
|
04/11/2024 |
3,0990 |
3,0885 |
3,0933 |
3,0885 |
|
03/11/2024 |
3,0990 |
3,0873 |
3,0874 |
3,0990 |
|
31/10/2024 |
3,0970 |
3,0874 |
3,0875 |
3,0940 |
|
30/10/2024 |
3,1000 |
3,0889 |
3,0998 |
3,1000 |
|
29/10/2024 |
3,1082 |
3,0901 |
3,0901 |
3,0955 |
|
28/10/2024 |
3,1091 |
3,0979 |
3,1091 |
3,1075 |
|
27/10/2024 |
3,1095 |
3,1000 |
3,1064 |
3,1000 |
|
24/10/2024 |
3,1088 |
3,1021 |
3,1071 |
3,1088 |
|
23/10/2024 |
3,1152 |
3,1090 |
3,1152 |
3,1095 |
|
22/10/2024 |
3,1179 |
3,1012 |
3,1096 |
3,1013 |
|
21/10/2024 |
3,1095 |
3,1004 |
3,1014 |
3,1013 |
|
20/10/2024 |
3,1095 |
3,0882 |
3,0883 |
3,1095 |
|
17/10/2024 |
3,1031 |
3,0942 |
3,1031 |
3,0943 |
|
16/10/2024 |
3,0977 |
3,0855 |
3,0977 |
3,0953 |
|
15/10/2024 |
3,0895 |
3,0690 |
3,0788 |
3,0855 |
|
14/10/2024 |
3,0819 |
3,0690 |
3,0819 |
3,0690 |
|
13/10/2024 |
3,0826 |
3,0788 |
3,0826 |
3,0789 |
|
10/10/2024 |
3,0830 |
3,0710 |
3,0830 |
3,0710 |
|
09/10/2024 |
3,0839 |
3,0760 |
3,0771 |
3,0760 |
|
08/10/2024 |
3,0730 |
3,0695 |
3,0696 |
3,0713 |
|
07/10/2024 |
3,0765 |
3,0674 |
3,0694 |
3,0765 |
|
06/10/2024 |
3,0750 |
3,0700 |
3,0750 |
3,0700 |
|
03/10/2024 |
3,0713 |
3,0579 |
3,0656 |
3,0713 |
|
02/10/2024 |
3,0643 |
3,0450 |
3,0526 |
3,0595 |
|
01/10/2024 |
3,0485 |
3,0437 |
3,0485 |
3,0470 |
|
30/09/2024 |
3,0507 |
3,0380 |
3,0507 |
3,0460 |
|
29/09/2024 |
3,0403 |
3,0212 |
3,0213 |
3,0375 |
|
26/09/2024 |
3,0395 |
3,0175 |
3,0360 |
3,0395 |
|
25/09/2024 |
3,0405 |
3,0347 |
3,0348 |
3,0405 |
|
24/09/2024 |
3,0575 |
3,0126 |
3,0127 |
3,0175 |
|
23/09/2024 |
3,0575 |
3,0286 |
3,0448 |
3,0575 |
|
22/09/2024 |
3,0307 |
3,0303 |
3,0304 |
3,0307 |
|
19/09/2024 |
3,0415 |
3,0309 |
3,0315 |
3,0310 |
|
18/09/2024 |
3,0427 |
3,0240 |
3,0427 |
3,0240 |
|
17/09/2024 |
3,0317 |
3,0293 |
3,0294 |
3,0310 |
|
16/09/2024 |
3,0338 |
3,0281 |
3,0338 |
3,0325 |
|
15/09/2024 |
3,0365 |
3,0295 |
3,0365 |
3,0295 |
|
12/09/2024 |
3,0463 |
3,0326 |
3,0327 |
3,0360 |
|
11/09/2024 |
3,0631 |
3,0460 |
3,0631 |
3,0463 |
|
10/09/2024 |
3,0606 |
3,0507 |
3,0606 |
3,0535 |
|
09/09/2024 |
3,0576 |
3,0500 |
3,0576 |
3,0525 |
|
08/09/2024 |
3,0560 |
3,0421 |
3,0422 |
3,0560 |
|
05/09/2024 |
3,0418 |
3,0360 |
3,0392 |
3,0418 |
|
04/09/2024 |
3,0535 |
3,0370 |
3,0462 |
3,0370 |
|
03/09/2024 |
3,0667 |
3,0457 |
3,0667 |
3,0458 |
|
02/09/2024 |
3,0695 |
3,0515 |
3,0545 |
3,0525 |
|
01/09/2024 |
3,0528 |
3,0528 |
3,0528 |
3,0528 |
|
29/08/2024 |
3,0545 |
3,0431 |
3,0545 |
3,0535 |
|
28/08/2024 |
3,0584 |
3,0357 |
3,0358 |
3,0534 |
|
27/08/2024 |
3,0485 |
3,0366 |
3,0366 |
3,0383 |
|
26/08/2024 |
3,0480 |
3,0206 |
3,0480 |
3,0408 |
|
25/08/2024 |
3,0454 |
3,0312 |
3,0313 |
3,0405 |
|
22/08/2024 |
3,0550 |
3,0388 |
3,0408 |
3,0388 |
|
21/08/2024 |
3,0556 |
3,0360 |
3,0422 |
3,0538 |
|
20/08/2024 |
3,0550 |
3,0420 |
3,0457 |
3,0420 |
|
19/08/2024 |
3,0646 |
3,0475 |
3,0646 |
3,0510 |
|
18/08/2024 |
3,0772 |
3,0553 |
3,0554 |
3,0690 |
|
15/08/2024 |
3,0780 |
3,0620 |
3,0780 |
3,0655 |
|
14/08/2024 |
3,0790 |
3,0600 |
3,0765 |
3,0790 |
|
13/08/2024 |
3,0830 |
3,0600 |
3,0648 |
3,0600 |
|
12/08/2024 |
3,0838 |
3,0830 |
3,0833 |
3,0830 |
|
11/08/2024 |
3,0920 |
3,0837 |
3,0892 |
3,0838 |
|
08/08/2024 |
3,0925 |
3,0763 |
3,0764 |
3,0920 |
|
07/08/2024 |
3,0925 |
3,0706 |
3,0706 |
3,0925 |
|
06/08/2024 |
3,0831 |
3,0729 |
3,0831 |
3,0730 |
|
05/08/2024 |
3,1013 |
3,0703 |
3,0703 |
3,0890 |
|
04/08/2024 |
3,1080 |
3,0726 |
3,0758 |
3,1080 |
|
01/08/2024 |
3,1188 |
3,1006 |
3,1188 |
3,1080 |
|
31/07/2024 |
3,1179 |
3,1045 |
3,1138 |
3,1045 |
|
30/07/2024 |
3,1205 |
3,0945 |
3,1205 |
3,0945 |
|
29/07/2024 |
3,1187 |
3,1025 |
3,1187 |
3,1025 |
|
28/07/2024 |
3,1142 |
3,1003 |
3,1030 |
3,1142 |
|
25/07/2024 |
3,1029 |
3,1010 |
3,1029 |
3,1010 |
|
24/07/2024 |
3,1069 |
3,1040 |
3,1069 |
3,1042 |
|
23/07/2024 |
3,1125 |
3,1066 |
3,1068 |
3,1070 |
|
22/07/2024 |
3,1068 |
3,0986 |
3,0987 |
3,1065 |
|
21/07/2024 |
3,1040 |
3,0973 |
3,0974 |
3,1040 |
|
20/07/2024 |
3,0998 |
3,0997 |
3,0998 |
3,0998 |
|
18/07/2024 |
3,1040 |
3,0990 |
3,1037 |
3,1040 |
|
17/07/2024 |
3,1024 |
3,0927 |
3,1020 |
3,0965 |
|
16/07/2024 |
3,1150 |
3,0894 |
3,0895 |
3,1150 |
|
15/07/2024 |
3,1033 |
3,0900 |
3,1033 |
3,0901 |
|
14/07/2024 |
3,1218 |
3,0973 |
3,1015 |
3,1150 |
|
11/07/2024 |
3,1285 |
3,1005 |
3,1285 |
3,1275 |
|
10/07/2024 |
3,1325 |
3,1085 |
3,1093 |
3,1325 |
|
09/07/2024 |
3,1328 |
3,1134 |
3,1232 |
3,1325 |
|
08/07/2024 |
3,1223 |
3,1065 |
3,1087 |
3,1223 |
|
07/07/2024 |
3,1320 |
3,1077 |
3,1234 |
3,1089 |
|
04/07/2024 |
3,1340 |
3,1133 |
3,1134 |
3,1180 |
|
03/07/2024 |
3,1274 |
3,1180 |
3,1274 |
3,1181 |
|
02/07/2024 |
3,1387 |
3,1222 |
3,1223 |
3,1340 |
|
01/07/2024 |
3,1468 |
3,1312 |
3,1468 |
3,1438 |
|
30/06/2024 |
3,1465 |
3,1249 |
3,1250 |
3,1465 |
|
27/06/2024 |
3,1515 |
3,1343 |
3,1344 |
3,1465 |
|
26/06/2024 |
3,1381 |
3,1367 |
3,1381 |
3,1368 |
|
25/06/2024 |
3,1515 |
3,1338 |
3,1339 |
3,1515 |
|
24/06/2024 |
3,1440 |
3,1298 |
3,1299 |
3,1400 |
|
23/06/2024 |
3,1340 |
3,1312 |
3,1325 |
3,1340 |
|
20/06/2024 |
3,1398 |
3,1340 |
3,1358 |
3,1340 |
|
19/06/2024 |
3,2446 |
3,1287 |
3,1336 |
3,2446 |
|
18/06/2024 |
3,1335 |
3,1248 |
3,1253 |
3,1310 |
|
17/06/2024 |
3,1355 |
3,1195 |
3,1355 |
3,1310 |
|
16/06/2024 |
3,1281 |
3,1265 |
3,1273 |
3,1266 |
|
15/06/2024 |
3,1278 |
3,1278 |
3,1278 |
3,1278 |
|
13/06/2024 |
3,1430 |
3,1230 |
3,1357 |
3,1415 |
|
12/06/2024 |
3,1259 |
3,1129 |
3,1180 |
3,1230 |
|
11/06/2024 |
3,1336 |
3,1129 |
3,1333 |
3,1130 |
|
10/06/2024 |
3,1365 |
3,1109 |
3,1110 |
3,1275 |
|
09/06/2024 |
3,1369 |
3,1165 |
3,1299 |
3,1270 |
|
06/06/2024 |
3,1077 |
3,0976 |
3,1077 |
3,1018 |
|
05/06/2024 |
3,1133 |
3,0977 |
3,0977 |
3,1071 |
|
04/06/2024 |
3,1090 |
3,1090 |
3,1090 |
3,1090 |
|
03/06/2024 |
3,1090 |
3,1005 |
3,1005 |
3,1090 |
|
02/06/2024 |
3,1088 |
3,0965 |
3,1088 |
3,1005 |
|
30/05/2024 |
3,1200 |
3,1088 |
3,1200 |
3,1088 |
|
29/05/2024 |
3,1200 |
3,1170 |
3,1170 |
3,1200 |
|
28/05/2024 |
3,1178 |
3,1123 |
3,1130 |
3,1170 |
|
27/05/2024 |
3,1130 |
3,1025 |
3,1025 |
3,1130 |
|
23/05/2024 |
3,1188 |
3,1188 |
3,1188 |
3,1188 |
|
22/05/2024 |
3,1230 |
3,1185 |
3,1215 |
3,1188 |
|
21/05/2024 |
3,1215 |
3,1125 |
3,1125 |
3,1215 |
|
20/05/2024 |
3,1125 |
3,1070 |
3,1070 |
3,1125 |
|
19/05/2024 |
3,1105 |
3,1065 |
3,1105 |
3,1065 |
|
16/05/2024 |
3,1150 |
3,1150 |
3,1150 |
3,1150 |
|
15/05/2024 |
3,1138 |
3,1025 |
3,1135 |
3,1030 |
|
14/05/2024 |
3,1263 |
3,1240 |
3,1263 |
3,1250 |
|
13/05/2024 |
3,1315 |
3,1180 |
3,1255 |
3,1263 |
|
08/05/2024 |
3,1360 |
3,1360 |
3,1360 |
3,1360 |
|
07/05/2024 |
3,1363 |
3,1325 |
3,1325 |
3,1363 |
|
06/05/2024 |
3,1325 |
3,1275 |
3,1275 |
3,1325 |
|
05/05/2024 |
3,1275 |
3,1200 |
3,1200 |
3,1275 |
|
02/05/2024 |
3,1460 |
3,1195 |
3,1460 |
3,1200 |
|
30/04/2024 |
3,1503 |
3,1458 |
3,1490 |
3,1470 |
|
29/04/2024 |
3,1490 |
3,1440 |
3,1440 |
3,1490 |
|
28/04/2024 |
3,1480 |
3,1305 |
3,1305 |
3,1440 |
|
24/04/2024 |
3,1500 |
3,1445 |
3,1470 |
3,1480 |
|
23/04/2024 |
3,1515 |
3,1460 |
3,1500 |
3,1460 |
|
22/04/2024 |
3,1550 |
3,1550 |
3,1550 |
3,1550 |
|
21/04/2024 |
3,1560 |
3,1515 |
3,1525 |
3,1550 |
|
18/04/2024 |
3,1510 |
3,1445 |
3,1445 |
3,1510 |
|
17/04/2024 |
3,1630 |
3,1445 |
3,1555 |
3,1445 |
|
15/04/2024 |
3,1630 |
3,1630 |
3,1630 |
3,1630 |
|
14/04/2024 |
3,1125 |
3,1125 |
3,1125 |
3,1125 |
|
11/04/2024 |
3,1130 |
3,1125 |
3,1130 |
3,1125 |
|
09/04/2024 |
3,1180 |
3,1180 |
3,1180 |
3,1180 |
|
08/04/2024 |
3,1180 |
3,1175 |
3,1175 |
3,1180 |
|
07/04/2024 |
3,1215 |
3,1175 |
3,1215 |
3,1175 |
|
04/04/2024 |
3,1270 |
3,1215 |
3,1270 |
3,1215 |
|
03/04/2024 |
3,1335 |
3,1335 |
3,1335 |
3,1335 |
|
02/04/2024 |
3,1335 |
3,1335 |
3,1335 |
3,1335 |
|
01/04/2024 |
3,1345 |
3,1235 |
3,1245 |
3,1335 |
|
31/03/2024 |
3,1315 |
3,1230 |
3,1300 |
3,1245 |
|
28/03/2024 |
3,1305 |
3,1260 |
3,1260 |
3,1305 |
|
27/03/2024 |
3,1235 |
3,1230 |
3,1230 |
3,1235 |
|
26/03/2024 |
3,1230 |
3,1205 |
3,1210 |
3,1230 |
|
25/03/2024 |
3,1220 |
3,1175 |
3,1180 |
3,1215 |
|
24/03/2024 |
3,1258 |
3,1180 |
3,1258 |
3,1180 |
|
21/03/2024 |
3,1258 |
3,0910 |
3,1005 |
3,1258 |
|
19/03/2024 |
3,1085 |
3,0910 |
3,1058 |
3,0910 |
|
18/03/2024 |
3,1028 |
3,1028 |
3,1028 |
3,1028 |
|
17/03/2024 |
3,1040 |
3,1005 |
3,1020 |
3,1015 |
|
14/03/2024 |
3,1020 |
3,0965 |
3,0965 |
3,1020 |
|
13/03/2024 |
3,0965 |
3,0950 |
3,0950 |
3,0965 |
|
12/03/2024 |
3,0995 |
3,0940 |
3,0975 |
3,0950 |
|
11/03/2024 |
3,0983 |
3,0965 |
3,0965 |
3,0975 |
|
10/03/2024 |
3,0965 |
3,0940 |
3,0940 |
3,0965 |
|
08/03/2024 |
3,0925 |
3,0925 |
3,0925 |
3,0925 |
|
07/03/2024 |
3,1083 |
3,0940 |
3,1083 |
3,0940 |
|
06/03/2024 |
3,1115 |
3,1065 |
3,1115 |
3,1065 |
|
05/03/2024 |
3,1165 |
3,1110 |
3,1165 |
3,1115 |
|
03/03/2024 |
3,1250 |
3,1165 |
3,1250 |
3,1165 |
|
29/02/2024 |
3,1265 |
3,1245 |
3,1260 |
3,1250 |
|
28/02/2024 |
3,1260 |
3,1205 |
3,1205 |
3,1260 |
|
27/02/2024 |
3,1215 |
3,1215 |
3,1215 |
3,1215 |
|
26/02/2024 |
3,1208 |
3,1188 |
3,1200 |
3,1198 |
|
25/02/2024 |
3,1213 |
3,1163 |
3,1175 |
3,1200 |
|
22/02/2024 |
3,1245 |
3,1235 |
3,1245 |
3,1235 |
|
21/02/2024 |
3,1288 |
3,1243 |
3,1288 |
3,1255 |
|
20/02/2024 |
3,1270 |
3,1245 |
3,1245 |
3,1270 |
|
19/02/2024 |
3,1385 |
3,1245 |
3,1385 |
3,1245 |
|
15/02/2024 |
3,1385 |
3,0885 |
3,0885 |
3,1385 |
|
14/02/2024 |
3,1458 |
3,1338 |
3,1458 |
3,1338 |
|
13/02/2024 |
3,1465 |
3,0885 |
3,1455 |
3,1458 |
|
12/02/2024 |
3,1455 |
3,0885 |
3,0885 |
3,1455 |
|
11/02/2024 |
3,1355 |
3,0885 |
3,1275 |
3,1290 |
|
08/02/2024 |
3,1310 |
3,1260 |
3,1295 |
3,1275 |
|
07/02/2024 |
3,1397 |
3,1315 |
3,1315 |
3,1397 |
|
06/02/2024 |
3,1315 |
3,0885 |
3,0885 |
3,1315 |
|
05/02/2024 |
3,1385 |
3,0885 |
3,1385 |
3,1253 |
|
04/02/2024 |
3,1385 |
3,1270 |
3,1270 |
3,1385 |
|
01/02/2024 |
3,1270 |
3,0885 |
3,0885 |
3,1270 |
|
31/01/2024 |
3,1185 |
3,1150 |
3,1185 |
3,1155 |
|
30/01/2024 |
3,1185 |
3,1150 |
3,1155 |
3,1185 |
|
29/01/2024 |
3,1230 |
3,0885 |
3,0885 |
3,1165 |
|
28/01/2024 |
3,1210 |
3,0885 |
3,1130 |
3,0885 |
|
25/01/2024 |
3,1135 |
3,1105 |
3,1105 |
3,1135 |
|
24/01/2024 |
3,1105 |
3,0885 |
3,0885 |
3,1105 |
|
23/01/2024 |
3,1165 |
3,1165 |
3,1165 |
3,1165 |
|
22/01/2024 |
3,1165 |
3,1095 |
3,1095 |
3,1165 |
|
21/01/2024 |
3,1105 |
3,0885 |
3,1105 |
3,1095 |
|
18/01/2024 |
3,1125 |
3,1105 |
3,1125 |
3,1105 |
|
17/01/2024 |
3,1130 |
3,1130 |
3,1130 |
3,1130 |
|
16/01/2024 |
3,1130 |
3,0465 |
3,0885 |
3,1130 |
|
15/01/2024 |
3,0935 |
3,0935 |
3,0935 |
3,0935 |
|
11/01/2024 |
3,0980 |
3,0895 |
3,0945 |
3,0935 |
|
10/01/2024 |
3,0945 |
3,0850 |
3,0850 |
3,0885 |
|
09/01/2024 |
3,0975 |
3,0849 |
3,0864 |
3,0975 |
|
07/01/2024 |
3,0970 |
3,0940 |
3,0970 |
3,0940 |
|
04/01/2024 |
3,0970 |
3,0955 |
3,0955 |
3,0970 |
|
03/01/2024 |
3,0955 |
3,0955 |
3,0955 |
3,0955 |
|
02/01/2024 |
3,0938 |
3,0935 |
3,0935 |
3,0938 |
|
01/01/2024 |
3,0935 |
3,0643 |
3,0643 |
3,0935 |
|
28/12/2023 |
3,0655 |
3,0643 |
3,0655 |
3,0643 |
|
27/12/2023 |
3,0775 |
3,0650 |
3,0650 |
3,0775 |
|
26/12/2023 |
3,0800 |
3,0650 |
3,0800 |
3,0650 |
|
25/12/2023 |
3,0665 |
3,0665 |
3,0665 |
3,0665 |
|
21/12/2023 |
3,0878 |
3,0825 |
3,0878 |
3,0825 |
|
20/12/2023 |
3,0895 |
3,0895 |
3,0895 |
3,0895 |
|
19/12/2023 |
3,0910 |
3,0895 |
3,0910 |
3,0895 |
|
18/12/2023 |
3,0980 |
3,0960 |
3,0960 |
3,0960 |
|
14/12/2023 |
3,0665 |
3,0660 |
3,0665 |
3,0660 |
|
13/12/2023 |
3,1105 |
3,0880 |
3,1105 |
3,0880 |
|
12/12/2023 |
3,1210 |
3,1105 |
3,1210 |
3,1105 |
|
11/12/2023 |
3,1300 |
3,1300 |
3,1300 |
3,1300 |
|
10/12/2023 |
3,1310 |
3,1295 |
3,1305 |
3,1300 |
|
07/12/2023 |
3,1305 |
3,1235 |
3,1235 |
3,1305 |
|
06/12/2023 |
3,1295 |
3,1135 |
3,1295 |
3,1235 |
|
05/12/2023 |
3,1295 |
3,1275 |
3,1275 |
3,1295 |
|
04/12/2023 |
3,1275 |
3,1130 |
3,1130 |
3,1275 |
|
03/12/2023 |
3,1130 |
3,1130 |
3,1130 |
3,1130 |
|
30/11/2023 |
3,1130 |
3,1095 |
3,1095 |
3,1130 |
|
28/11/2023 |
3,0978 |
3,0928 |
3,0978 |
3,0945 |
|
27/11/2023 |
3,1030 |
3,1015 |
3,1030 |
3,1015 |
|
26/11/2023 |
3,1045 |
3,1030 |
3,1030 |
3,1045 |
|
23/11/2023 |
3,1078 |
3,0988 |
3,1038 |
3,1045 |
|
20/11/2023 |
3,1073 |
3,1020 |
3,1055 |
3,1038 |
|
19/11/2023 |
3,1100 |
3,1055 |
3,1100 |
3,1055 |
|
16/11/2023 |
3,1145 |
3,1145 |
3,1145 |
3,1145 |
|
15/11/2023 |
3,1145 |
3,1145 |
3,1145 |
3,1145 |
|
14/11/2023 |
3,1160 |
3,1138 |
3,1160 |
3,1145 |
|
13/11/2023 |
3,1535 |
3,1160 |
3,1535 |
3,1160 |
|
12/11/2023 |
3,1580 |
3,1535 |
3,1580 |
3,1535 |
|
09/11/2023 |
3,1580 |
3,1580 |
3,1580 |
3,1580 |
|
08/11/2023 |
3,1580 |
3,1435 |
3,1465 |
3,1580 |
|
07/11/2023 |
3,1465 |
3,1435 |
3,1435 |
3,1465 |
|
06/11/2023 |
3,1465 |
3,1465 |
3,1465 |
3,1465 |
|
05/11/2023 |
3,1470 |
3,1445 |
3,1450 |
3,1465 |
|
02/11/2023 |
3,1845 |
3,1655 |
3,1845 |
3,1655 |
|
31/10/2023 |
3,1845 |
3,1845 |
3,1845 |
3,1845 |
|
30/10/2023 |
3,1755 |
3,1755 |
3,1755 |
3,1755 |
|
29/10/2023 |
3,1820 |
3,1750 |
3,1815 |
3,1755 |
|
25/10/2023 |
3,1764 |
3,1764 |
3,1764 |
3,1764 |
|
24/10/2023 |
3,1764 |
3,1575 |
3,1575 |
3,1764 |
|
23/10/2023 |
3,1635 |
3,1575 |
3,1635 |
3,1575 |
|
22/10/2023 |
3,1663 |
3,1663 |
3,1663 |
3,1663 |
|
19/10/2023 |
3,1663 |
3,1655 |
3,1655 |
3,1663 |
|
18/10/2023 |
3,1805 |
3,1655 |
3,1805 |
3,1655 |
|
17/10/2023 |
3,1805 |
3,1805 |
3,1805 |
3,1805 |
|
16/10/2023 |
3,1770 |
3,1700 |
3,1765 |
3,1700 |
|
15/10/2023 |
3,1773 |
3,1755 |
3,1765 |
3,1763 |
|
11/10/2023 |
3,1815 |
3,1650 |
3,1650 |
3,1815 |
|
10/10/2023 |
3,1650 |
3,1595 |
3,1615 |
3,1650 |
|
09/10/2023 |
3,1673 |
3,1595 |
3,1673 |
3,1595 |
|
05/10/2023 |
3,1763 |
3,1763 |
3,1763 |
3,1763 |
|
04/10/2023 |
3,1875 |
3,1763 |
3,1875 |
3,1763 |
|
03/10/2023 |
3,1875 |
3,1815 |
3,1815 |
3,1875 |
|
02/10/2023 |
3,1833 |
3,1783 |
3,1800 |
3,1815 |
|
01/10/2023 |
3,1800 |
3,1565 |
3,1565 |
3,1800 |
|
28/09/2023 |
3,1755 |
3,1565 |
3,1755 |
3,1565 |
|
27/09/2023 |
3,1863 |
3,1755 |
3,1863 |
3,1755 |
|
26/09/2023 |
3,1760 |
3,1760 |
3,1760 |
3,1760 |
|
25/09/2023 |
3,1760 |
3,1670 |
3,1670 |
3,1760 |
|
24/09/2023 |
3,1670 |
3,1670 |
3,1670 |
3,1670 |
|
21/09/2023 |
3,1520 |
3,1520 |
3,1520 |
3,1520 |
|
20/09/2023 |
3,1520 |
3,1320 |
3,1320 |
3,1520 |
|
19/09/2023 |
3,1580 |
3,1320 |
3,1580 |
3,1320 |
|
18/09/2023 |
3,1580 |
3,1475 |
3,1475 |
3,1580 |
|
17/09/2023 |
3,1515 |
3,1475 |
3,1515 |
3,1475 |
|
14/09/2023 |
3,1550 |
3,1515 |
3,1550 |
3,1515 |
|
13/09/2023 |
3,1550 |
3,1313 |
3,1313 |
3,1550 |
|
11/09/2023 |
3,1313 |
3,1170 |
3,1170 |
3,1313 |
|
10/09/2023 |
3,1275 |
3,1170 |
3,1275 |
3,1170 |
|
08/09/2023 |
3,1275 |
3,1275 |
3,1275 |
3,1275 |
|
07/09/2023 |
3,1355 |
3,1355 |
3,1355 |
3,1355 |
|
06/09/2023 |
3,1355 |
3,1300 |
3,1300 |
3,1355 |
|
05/09/2023 |
3,1305 |
3,1160 |
3,1160 |
3,1300 |
|
04/09/2023 |
3,0925 |
3,0925 |
3,0925 |
3,0925 |
|
03/09/2023 |
3,0935 |
3,0935 |
3,0935 |
3,0935 |
|
31/08/2023 |
3,0934 |
3,0934 |
3,0934 |
3,0934 |
|
30/08/2023 |
3,0934 |
3,0934 |
3,0934 |
3,0934 |
|
29/08/2023 |
3,0934 |
3,0934 |
3,0934 |
3,0934 |
|
28/08/2023 |
3,1040 |
3,1040 |
3,1040 |
3,1040 |
|
23/08/2023 |
3,1025 |
3,0775 |
3,0958 |
3,0925 |
|
22/08/2023 |
3,1135 |
3,1135 |
3,1135 |
3,1135 |
|
21/08/2023 |
3,1135 |
3,1075 |
3,1075 |
3,1135 |
|
20/08/2023 |
3,1075 |
3,1075 |
3,1075 |
3,1075 |
|
17/08/2023 |
3,0865 |
3,0865 |
3,0865 |
3,0865 |
|
16/08/2023 |
3,0920 |
3,0865 |
3,0920 |
3,0865 |
|
15/08/2023 |
3,0925 |
3,0920 |
3,0920 |
3,0920 |
|
14/08/2023 |
3,0893 |
3,0893 |
3,0893 |
3,0893 |
|
13/08/2023 |
3,0925 |
3,0868 |
3,0868 |
3,0893 |
|
10/08/2023 |
3,0877 |
3,0877 |
3,0877 |
3,0877 |
|
09/08/2023 |
3,0877 |
3,0877 |
3,0877 |
3,0877 |
|
08/08/2023 |
3,0877 |
3,0877 |
3,0877 |
3,0877 |
|
03/08/2023 |
3,0888 |
3,0855 |
3,0855 |
3,0888 |
|
02/08/2023 |
3,0850 |
3,0850 |
3,0850 |
3,0850 |
|
01/08/2023 |
3,0850 |
3,0850 |
3,0850 |
3,0850 |
|
31/07/2023 |
3,0865 |
3,0805 |
3,0805 |
3,0865 |
|
30/07/2023 |
3,0808 |
3,0765 |
3,0765 |
3,0805 |
|
27/07/2023 |
3,0830 |
3,0765 |
3,0830 |
3,0765 |
|
26/07/2023 |
3,0910 |
3,0910 |
3,0910 |
3,0910 |
|
25/07/2023 |
3,0910 |
3,0840 |
3,0840 |
3,0910 |
|
24/07/2023 |
3,0840 |
3,0360 |
3,0360 |
3,0840 |
|
23/07/2023 |
3,0685 |
3,0360 |
3,0685 |
3,0360 |
|
20/07/2023 |
3,0685 |
3,0400 |
3,0400 |
3,0685 |
|
18/07/2023 |
3,0295 |
3,0295 |
3,0295 |
3,0295 |
|
17/07/2023 |
3,0305 |
3,0295 |
3,0305 |
3,0295 |
|
16/07/2023 |
3,0350 |
3,0350 |
3,0350 |
3,0350 |
|
12/07/2023 |
3,0550 |
3,0235 |
3,0550 |
3,0350 |
|
11/07/2023 |
3,0765 |
3,0550 |
3,0765 |
3,0550 |
|
10/07/2023 |
3,0795 |
3,0765 |
3,0795 |
3,0765 |
|
09/07/2023 |
3,0865 |
3,0795 |
3,0865 |
3,0795 |
|
06/07/2023 |
3,0925 |
3,0865 |
3,0925 |
3,0865 |
|
04/07/2023 |
3,0985 |
3,0950 |
3,0985 |
3,0950 |
|
02/07/2023 |
3,0685 |
3,0680 |
3,0680 |
3,0685 |
|
29/06/2023 |
3,0988 |
3,0680 |
3,0988 |
3,0680 |
|
28/06/2023 |
3,0988 |
3,0925 |
3,0925 |
3,0988 |
|
27/06/2023 |
3,0925 |
3,0925 |
3,0925 |
3,0925 |
|
26/06/2023 |
3,0878 |
3,0562 |
3,0875 |
3,0562 |
|
25/06/2023 |
3,0945 |
3,0910 |
3,0910 |
3,0945 |
|
22/06/2023 |
3,0910 |
3,0765 |
3,0765 |
3,0910 |
|
21/06/2023 |
3,0845 |
3,0765 |
3,0765 |
3,0845 |
|
20/06/2023 |
3,0880 |
3,0765 |
3,0880 |
3,0765 |
|
19/06/2023 |
3,0880 |
3,0855 |
3,0855 |
3,0880 |
|
18/06/2023 |
3,0855 |
3,0785 |
3,0785 |
3,0855 |
|
15/06/2023 |
3,0785 |
3,0755 |
3,0755 |
3,0785 |
|
14/06/2023 |
3,0865 |
3,0755 |
3,0865 |
3,0755 |
|
13/06/2023 |
3,1000 |
3,0865 |
3,1000 |
3,0865 |
|
12/06/2023 |
3,1060 |
3,1060 |
3,1060 |
3,1060 |
|
11/06/2023 |
3,1100 |
3,1035 |
3,1075 |
3,1060 |
|
08/06/2023 |
3,1075 |
3,1025 |
3,1025 |
3,1075 |
|
07/06/2023 |
3,1075 |
3,1025 |
3,1075 |
3,1025 |
|
06/06/2023 |
3,1105 |
3,1105 |
3,1105 |
3,1105 |
|
05/06/2023 |
3,1123 |
3,1105 |
3,1123 |
3,1105 |
|
04/06/2023 |
3,1123 |
3,0920 |
3,0920 |
3,1123 |
|
01/06/2023 |
3,0970 |
3,0920 |
3,0970 |
3,0920 |
|
31/05/2023 |
3,0970 |
3,0945 |
3,0945 |
3,0965 |
|
30/05/2023 |
3,1180 |
3,0908 |
3,1180 |
3,0908 |
|
29/05/2023 |
3,0960 |
3,0888 |
3,0960 |
3,0888 |
|
25/05/2023 |
3,0970 |
3,0868 |
3,0888 |
3,0970 |
|
24/05/2023 |
3,0908 |
3,0908 |
3,0908 |
3,0908 |
|
23/05/2023 |
3,0965 |
3,0908 |
3,0965 |
3,0908 |
|
22/05/2023 |
3,0965 |
3,0915 |
3,0915 |
3,0965 |
|
21/05/2023 |
3,0915 |
3,0740 |
3,0740 |
3,0915 |
|
19/05/2023 |
3,0745 |
3,0740 |
3,0740 |
3,0745 |
|
18/05/2023 |
3,0908 |
3,0908 |
3,0908 |
3,0908 |
|
17/05/2023 |
3,0908 |
3,0790 |
3,0790 |
3,0908 |
|
16/05/2023 |
3,0790 |
3,0650 |
3,0650 |
3,0790 |
|
15/05/2023 |
3,0750 |
3,0750 |
3,0750 |
3,0750 |
|
14/05/2023 |
3,0663 |
3,0650 |
3,0650 |
3,0663 |
|
11/05/2023 |
3,0450 |
3,0450 |
3,0450 |
3,0450 |
|
10/05/2023 |
3,0520 |
3,0435 |
3,0515 |
3,0450 |
|
09/05/2023 |
3,0445 |
3,0445 |
3,0445 |
3,0445 |
|
08/05/2023 |
3,0445 |
3,0380 |
3,0380 |
3,0445 |
|
07/05/2023 |
3,0318 |
3,0318 |
3,0318 |
3,0318 |
|
04/05/2023 |
3,0440 |
3,0318 |
3,0440 |
3,0318 |
|
03/05/2023 |
3,0448 |
3,0418 |
3,0425 |
3,0440 |
|
02/05/2023 |
3,0465 |
3,0410 |
3,0450 |
3,0425 |
|
01/05/2023 |
3,0475 |
3,0438 |
3,0450 |
3,0450 |
|
30/04/2023 |
3,0450 |
3,0450 |
3,0450 |
3,0450 |
|
27/04/2023 |
3,1413 |
3,0275 |
3,0485 |
3,0300 |
|
26/04/2023 |
3,0450 |
3,0400 |
3,0450 |
3,0400 |
|
25/04/2023 |
3,0508 |
3,0500 |
3,0508 |
3,0500 |
|
24/04/2023 |
3,0488 |
3,0325 |
3,0325 |
3,0475 |
|
23/04/2023 |
3,0910 |
3,0325 |
3,0875 |
3,0325 |
|
20/04/2023 |
3,1300 |
3,1300 |
3,1300 |
3,1300 |
|
19/04/2023 |
3,1300 |
3,1150 |
3,1150 |
3,1300 |
|
17/04/2023 |
3,1350 |
3,1150 |
3,1350 |
3,1150 |
|
16/04/2023 |
3,1350 |
3,0380 |
3,0380 |
3,1350 |
|
13/04/2023 |
3,0385 |
3,0275 |
3,0275 |
3,0380 |
|
12/04/2023 |
3,0375 |
3,0275 |
3,0375 |
3,0275 |
|
11/04/2023 |
3,0465 |
3,0375 |
3,0465 |
3,0375 |
|
10/04/2023 |
3,0670 |
3,0505 |
3,0665 |
3,0625 |
|
09/04/2023 |
3,0665 |
3,0665 |
3,0665 |
3,0665 |
|
06/04/2023 |
3,0508 |
3,0468 |
3,0500 |
3,0475 |
|
05/04/2023 |
3,0525 |
3,0500 |
3,0525 |
3,0500 |
|
04/04/2023 |
3,0425 |
3,0395 |
3,0400 |
3,0420 |
|
03/04/2023 |
3,0485 |
3,0400 |
3,0473 |
3,0400 |
|
02/04/2023 |
3,0525 |
3,0468 |
3,0485 |
3,0473 |
|
30/03/2023 |
3,0520 |
3,0455 |
3,0455 |
3,0485 |
|
29/03/2023 |
3,0550 |
3,0455 |
3,0550 |
3,0455 |
|
28/03/2023 |
3,0550 |
3,0550 |
3,0550 |
3,0550 |
|
27/03/2023 |
3,1180 |
3,1150 |
3,1150 |
3,1180 |
|
26/03/2023 |
3,1150 |
3,0860 |
3,0860 |
3,1150 |
|
23/03/2023 |
3,1275 |
3,1275 |
3,1275 |
3,1275 |
|
16/03/2023 |
3,1290 |
3,1290 |
3,1290 |
3,1290 |
|
15/03/2023 |
3,1583 |
3,1583 |
3,1583 |
3,1583 |
|
14/03/2023 |
3,1583 |
3,1323 |
3,1323 |
3,1583 |
|
13/03/2023 |
3,1323 |
3,1050 |
3,1050 |
3,1125 |
|
12/03/2023 |
3,1220 |
3,1045 |
3,1220 |
3,1050 |
|
09/03/2023 |
3,1295 |
3,1220 |
3,1295 |
3,1220 |
|
08/03/2023 |
3,1680 |
3,1490 |
3,1680 |
3,1490 |
|
07/03/2023 |
3,1680 |
3,1530 |
3,1635 |
3,1680 |
|
06/03/2023 |
3,1163 |
3,1163 |
3,1163 |
3,1163 |
|
05/03/2023 |
3,1350 |
3,1075 |
3,1350 |
3,1163 |
|
02/03/2023 |
3,1363 |
3,1288 |
3,1325 |
3,1288 |
|
01/03/2023 |
3,1525 |
3,1325 |
3,1409 |
3,1325 |
|
28/02/2023 |
3,1544 |
3,1544 |
3,1544 |
3,1544 |
|
26/02/2023 |
3,1510 |
3,1300 |
3,1300 |
3,1510 |
|
23/02/2023 |
3,1400 |
3,1300 |
3,1400 |
3,1300 |
|
20/02/2023 |
3,1525 |
3,1525 |
3,1525 |
3,1525 |
|
16/02/2023 |
3,1093 |
3,1005 |
3,1093 |
3,1005 |
|
15/02/2023 |
3,1088 |
3,1088 |
3,1088 |
3,1088 |
|
14/02/2023 |
3,1225 |
3,1188 |
3,1213 |
3,1200 |
|
13/02/2023 |
3,1213 |
3,0945 |
3,1125 |
3,1213 |
|
12/02/2023 |
3,1185 |
3,1020 |
3,1185 |
3,1115 |
|
09/02/2023 |
3,1473 |
3,1310 |
3,1473 |
3,1310 |
|
08/02/2023 |
3,1040 |
3,1025 |
3,1040 |
3,1025 |
|
07/02/2023 |
3,1050 |
3,1005 |
3,1033 |
3,1050 |
|
06/02/2023 |
3,1065 |
3,1065 |
3,1065 |
3,1065 |
|
05/02/2023 |
3,1010 |
3,1010 |
3,1010 |
3,1010 |
|
01/02/2023 |
3,0405 |
3,0405 |
3,0405 |
3,0405 |
|
31/01/2023 |
3,0530 |
3,0285 |
3,0530 |
3,0285 |
|
30/01/2023 |
3,0635 |
3,0625 |
3,0625 |
3,0635 |
|
26/01/2023 |
3,0715 |
3,0500 |
3,0715 |
3,0500 |
|
25/01/2023 |
3,0900 |
3,0725 |
3,0725 |
3,0900 |
|
24/01/2023 |
3,0920 |
3,0900 |
3,0920 |
3,0900 |
|
23/01/2023 |
3,0935 |
3,0920 |
3,0935 |
3,0920 |
|
22/01/2023 |
3,0950 |
3,0800 |
3,0855 |
3,0950 |
|
18/01/2023 |
3,1050 |
3,0855 |
3,1050 |
3,0855 |
|
17/01/2023 |
3,1050 |
3,0715 |
3,0760 |
3,1050 |
|
16/01/2023 |
3,0810 |
3,0575 |
3,0715 |
3,0575 |
|
12/01/2023 |
3,0715 |
3,0673 |
3,0675 |
3,0700 |
|
11/01/2023 |
3,0924 |
3,0675 |
3,0924 |
3,0675 |
|
10/01/2023 |
3,0944 |
3,0909 |
3,0939 |
3,0924 |
|
09/01/2023 |
3,1340 |
3,0910 |
3,1340 |
3,0939 |
|
08/01/2023 |
3,1340 |
3,1228 |
3,1245 |
3,1340 |
|
05/01/2023 |
3,1540 |
3,1245 |
3,1345 |
3,1245 |
|
04/01/2023 |
3,1315 |
3,1255 |
3,1315 |
3,1255 |
|
03/01/2023 |
3,1255 |
3,1255 |
3,1255 |
3,1255 |
|
02/01/2023 |
3,1255 |
3,1080 |
3,1085 |
3,1255 |
|
30/12/2022 |
3,1145 |
3,1085 |
3,1145 |
3,1085 |
|
29/12/2022 |
3,1240 |
3,1235 |
3,1235 |
3,1240 |
|
28/12/2022 |
3,1245 |
3,1235 |
3,1240 |
3,1240 |
|
27/12/2022 |
3,1245 |
3,1220 |
3,1225 |
3,1240 |
|
26/12/2022 |
3,1245 |
3,1225 |
3,1245 |
3,1225 |
|
25/12/2022 |
3,1355 |
3,1245 |
3,1355 |
3,1260 |
|
22/12/2022 |
3,1360 |
3,1325 |
3,1330 |
3,1355 |
|
21/12/2022 |
3,1408 |
3,1330 |
3,1408 |
3,1330 |
|
20/12/2022 |
3,1513 |
3,1300 |
3,1350 |
3,1513 |
|
19/12/2022 |
3,1563 |
3,1505 |
3,1563 |
3,1505 |
|
15/12/2022 |
3,1563 |
3,1450 |
3,1450 |
3,1563 |
|
14/12/2022 |
3,1480 |
3,1240 |
3,1240 |
3,1450 |
|
13/12/2022 |
3,1715 |
3,1240 |
3,1715 |
3,1330 |
|
12/12/2022 |
3,1915 |
3,1715 |
3,1915 |
3,1715 |
|
08/12/2022 |
3,2080 |
3,2065 |
3,2065 |
3,2080 |
|
07/12/2022 |
3,2175 |
3,2075 |
3,2175 |
3,2075 |
|
06/12/2022 |
3,2125 |
3,2025 |
3,2125 |
3,2025 |
|
05/12/2022 |
3,2290 |
3,2200 |
3,2290 |
3,2225 |
|
04/12/2022 |
3,2115 |
3,2115 |
3,2115 |
3,2115 |
|
01/12/2022 |
3,2280 |
3,2150 |
3,2150 |
3,2280 |
|
30/11/2022 |
3,2615 |
3,2615 |
3,2615 |
3,2615 |
|
29/11/2022 |
3,2615 |
3,2475 |
3,2525 |
3,2615 |
|
28/11/2022 |
3,2685 |
3,2350 |
3,2365 |
3,2525 |
|
27/11/2022 |
3,2450 |
3,2365 |
3,2425 |
3,2365 |
|
24/11/2022 |
3,2425 |
3,2225 |
3,2325 |
3,2425 |
|
22/11/2022 |
3,2550 |
3,2425 |
3,2550 |
3,2425 |
|
21/11/2022 |
3,2555 |
3,2545 |
3,2550 |
3,2550 |
|
20/11/2022 |
3,2550 |
3,1645 |
3,1645 |
3,2550 |
|
17/11/2022 |
3,1645 |
3,1645 |
3,1645 |
3,1645 |
|
16/11/2022 |
3,1650 |
3,1580 |
3,1640 |
3,1645 |
|
15/11/2022 |
3,2205 |
3,1920 |
3,2205 |
3,1920 |
|
14/11/2022 |
3,2205 |
3,2138 |
3,2145 |
3,2205 |
|
13/11/2022 |
3,2138 |
3,1685 |
3,1685 |
3,2138 |
|
10/11/2022 |
3,1685 |
3,1685 |
3,1685 |
3,1685 |
|
09/11/2022 |
3,2035 |
3,1860 |
3,2035 |
3,1860 |
|
08/11/2022 |
3,2035 |
3,1900 |
3,1900 |
3,2035 |
|
07/11/2022 |
3,2175 |
3,1895 |
3,2175 |
3,1900 |
|
06/11/2022 |
3,2400 |
3,2400 |
3,2400 |
3,2400 |
|
03/11/2022 |
3,2585 |
3,2400 |
3,2585 |
3,2400 |
|
02/11/2022 |
3,2585 |
3,2365 |
3,2365 |
3,2585 |
|
01/11/2022 |
3,2365 |
3,2268 |
3,2270 |
3,2365 |
|
31/10/2022 |
3,2380 |
3,2260 |
3,2375 |
3,2270 |
|
30/10/2022 |
3,2425 |
3,2138 |
3,2138 |
3,2375 |
|
27/10/2022 |
3,2250 |
3,2250 |
3,2250 |
3,2250 |
|
26/10/2022 |
3,2250 |
3,2120 |
3,2120 |
3,2250 |
|
25/10/2022 |
3,2380 |
3,2120 |
3,2380 |
3,2120 |
|
24/10/2022 |
3,2415 |
3,2365 |
3,2400 |
3,2380 |
|
23/10/2022 |
3,2455 |
3,2400 |
3,2430 |
3,2450 |
|
20/10/2022 |
3,2620 |
3,2430 |
3,2620 |
3,2430 |
|
19/10/2022 |
3,2750 |
3,2620 |
3,2750 |
3,2620 |
|
18/10/2022 |
3,2750 |
3,2595 |
3,2598 |
3,2750 |
|
17/10/2022 |
3,2595 |
3,2570 |
3,2575 |
3,2590 |
|
16/10/2022 |
3,2650 |
3,2425 |
3,2515 |
3,2575 |
|
13/10/2022 |
3,2615 |
3,2615 |
3,2615 |
3,2615 |
|
12/10/2022 |
3,2720 |
3,2615 |
3,2720 |
3,2615 |
|
11/10/2022 |
3,3010 |
3,2695 |
3,2695 |
3,2795 |
|
10/10/2022 |
3,2740 |
3,2695 |
3,2740 |
3,2695 |
|
09/10/2022 |
3,2905 |
3,2770 |
3,2905 |
3,2775 |
|
06/10/2022 |
3,2720 |
3,2720 |
3,2720 |
3,2720 |
|
05/10/2022 |
3,2675 |
3,2445 |
3,2575 |
3,2445 |
|
04/10/2022 |
3,2520 |
3,2320 |
3,2320 |
3,2520 |
|
03/10/2022 |
3,2590 |
3,2170 |
3,2590 |
3,2320 |
|
02/10/2022 |
3,2625 |
3,2435 |
3,2625 |
3,2435 |
|
29/09/2022 |
3,2690 |
3,2475 |
3,2510 |
3,2690 |
|
28/09/2022 |
3,2575 |
3,2510 |
3,2575 |
3,2510 |
|
27/09/2022 |
3,3200 |
3,2925 |
3,3200 |
3,2925 |
|
26/09/2022 |
3,3200 |
3,2825 |
3,2825 |
3,3200 |
|
25/09/2022 |
3,3050 |
3,2375 |
3,2375 |
3,2825 |
|
22/09/2022 |
3,2970 |
3,2375 |
3,2375 |
3,2685 |
|
21/09/2022 |
3,2573 |
3,2180 |
3,2200 |
3,2375 |
|
20/09/2022 |
3,0795 |
3,0795 |
3,0795 |
3,0795 |
|
19/09/2022 |
3,2093 |
3,1918 |
3,1918 |
3,2093 |
|
18/09/2022 |
3,2125 |
3,1970 |
3,2005 |
3,1970 |
|
15/09/2022 |
3,2005 |
3,1990 |
3,1990 |
3,2005 |
|
14/09/2022 |
3,2350 |
3,2145 |
3,2350 |
3,2145 |
|
13/09/2022 |
3,2340 |
3,2330 |
3,2330 |
3,2340 |
|
12/09/2022 |
3,2195 |
3,1773 |
3,1775 |
3,2190 |
|
11/09/2022 |
3,1995 |
3,1741 |
3,1995 |
3,1776 |
|
08/09/2022 |
3,2025 |
3,1988 |
3,2020 |
3,1995 |
|
07/09/2022 |
3,2260 |
3,2015 |
3,2175 |
3,2015 |
|
06/09/2022 |
3,2500 |
3,2072 |
3,2500 |
3,2165 |
|
05/09/2022 |
3,2325 |
3,2278 |
3,2323 |
3,2280 |
|
04/09/2022 |
3,2140 |
3,2140 |
3,2140 |
3,2140 |
|
01/09/2022 |
3,2200 |
3,2140 |
3,2200 |
3,2150 |
|
31/08/2022 |
3,2200 |
3,1850 |
3,1850 |
3,2200 |
|
30/08/2022 |
3,1955 |
3,1910 |
3,1925 |
3,1950 |
|
29/08/2022 |
3,1970 |
3,1925 |
3,1970 |
3,1925 |
|
28/08/2022 |
3,2025 |
3,1860 |
3,2025 |
3,1970 |
|
25/08/2022 |
3,2100 |
3,1955 |
3,1955 |
3,2025 |
|
24/08/2022 |
3,2010 |
3,1915 |
3,2010 |
3,1955 |
|
23/08/2022 |
3,2010 |
3,1935 |
3,1935 |
3,2010 |
|
22/08/2022 |
3,2025 |
3,1855 |
3,1855 |
3,1935 |
|
21/08/2022 |
3,1865 |
3,1845 |
3,1855 |
3,1855 |
|
18/08/2022 |
3,1855 |
3,1590 |
3,1610 |
3,1855 |
|
17/08/2022 |
3,1675 |
3,1525 |
3,1525 |
3,1610 |
|
16/08/2022 |
3,1525 |
3,1505 |
3,1525 |
3,1505 |
|
15/08/2022 |
3,1540 |
3,1400 |
3,1540 |
3,1410 |
|
14/08/2022 |
3,1560 |
3,1350 |
3,1350 |
3,1505 |
|
11/08/2022 |
3,1423 |
3,1235 |
3,1235 |
3,1350 |
|
10/08/2022 |
3,1235 |
3,1085 |
3,1235 |
3,1225 |
|
09/08/2022 |
3,1365 |
3,1235 |
3,1365 |
3,1235 |
|
08/08/2022 |
3,1365 |
3,1365 |
3,1365 |
3,1365 |
|
07/08/2022 |
3,1513 |
3,1365 |
3,1513 |
3,1365 |
|
04/08/2022 |
3,1540 |
3,1513 |
3,1513 |
3,1540 |
|
03/08/2022 |
3,1592 |
3,1513 |
3,1592 |
3,1513 |
|
02/08/2022 |
3,1690 |
3,1265 |
3,1265 |
3,1685 |
|
01/08/2022 |
3,1660 |
3,1265 |
3,1660 |
3,1265 |
|
31/07/2022 |
3,1228 |
3,1170 |
3,1170 |
3,1210 |
|
28/07/2022 |
3,1660 |
3,0635 |
3,1660 |
3,1345 |
|
27/07/2022 |
3,1659 |
3,0635 |
3,0635 |
3,1659 |
|
26/07/2022 |
3,1810 |
3,0694 |
3,0694 |
3,1810 |
|
25/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
24/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
21/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
20/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
19/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
18/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
17/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
14/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
13/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
12/07/2022 |
3,0694 |
3,0694 |
3,0694 |
3,0694 |
|
11/07/2022 |
3,0683 |
3,0683 |
3,0683 |
3,0683 |
|
10/07/2022 |
3,0678 |
3,0678 |
3,0678 |
3,0678 |
|
26/06/2022 |
3,0975 |
3,0495 |
3,0975 |
3,0495 |
|
23/06/2022 |
3,1020 |
3,0975 |
3,1020 |
3,0975 |
|
22/06/2022 |
3,1020 |
3,0415 |
3,0415 |
3,1020 |
|
21/06/2022 |
3,0690 |
3,0415 |
3,0690 |
3,0415 |
|
20/06/2022 |
3,1065 |
3,0690 |
3,1065 |
3,0690 |
|
16/06/2022 |
3,1065 |
3,1065 |
3,1065 |
3,1065 |
|
15/06/2022 |
3,0715 |
3,0665 |
3,0665 |
3,0715 |
|
14/06/2022 |
3,0855 |
3,0855 |
3,0855 |
3,0855 |
|
12/06/2022 |
3,0855 |
3,0695 |
3,0695 |
3,0855 |
|
09/06/2022 |
3,0695 |
3,0445 |
3,0445 |
3,0695 |
|
08/06/2022 |
3,0445 |
3,0270 |
3,0270 |
3,0445 |
|
06/06/2022 |
3,0270 |
3,0270 |
3,0270 |
3,0270 |
|
05/06/2022 |
3,0362 |
3,0325 |
3,0325 |
3,0348 |
|
02/06/2022 |
3,0200 |
3,0200 |
3,0200 |
3,0200 |
|
01/06/2022 |
3,0280 |
3,0200 |
3,0280 |
3,0200 |
|
31/05/2022 |
3,0365 |
3,0300 |
3,0300 |
3,0365 |
|
30/05/2022 |
3,0340 |
3,0295 |
3,0340 |
3,0300 |
|
26/05/2022 |
3,0415 |
3,0340 |
3,0415 |
3,0340 |
|
25/05/2022 |
3,0415 |
3,0260 |
3,0320 |
3,0415 |
|
24/05/2022 |
3,0475 |
3,0310 |
3,0310 |
3,0320 |
|
23/05/2022 |
3,0325 |
3,0300 |
3,0325 |
3,0310 |
|
22/05/2022 |
3,0615 |
3,0095 |
3,0615 |
3,0335 |
|
19/05/2022 |
3,0615 |
3,0470 |
3,0570 |
3,0615 |
|
18/05/2022 |
3,0840 |
3,0415 |
3,0840 |
3,0570 |
|
17/05/2022 |
3,0840 |
3,0545 |
3,0545 |
3,0840 |
|
16/05/2022 |
3,0548 |
2,9370 |
2,9370 |
3,0545 |
|
15/05/2022 |
3,0795 |
3,0575 |
3,0795 |
3,0575 |
|
12/05/2022 |
3,1115 |
3,0953 |
3,1115 |
3,0953 |
|
11/05/2022 |
3,1115 |
3,0825 |
3,0825 |
3,1115 |
|
10/05/2022 |
3,0825 |
3,0725 |
3,0725 |
3,0825 |
|
09/05/2022 |
3,0908 |
3,0725 |
3,0908 |
3,0725 |
|
08/05/2022 |
3,0580 |
3,0580 |
3,0580 |
3,0580 |
|
05/05/2022 |
3,0655 |
3,0580 |
3,0655 |
3,0580 |
|
04/05/2022 |
3,0655 |
3,0450 |
3,0450 |
3,0655 |
|
03/05/2022 |
3,0640 |
3,0640 |
3,0640 |
3,0640 |
|
02/05/2022 |
3,0640 |
3,0525 |
3,0525 |
3,0640 |
|
01/05/2022 |
3,0640 |
3,0525 |
3,0525 |
3,0640 |
|
28/04/2022 |
3,0665 |
3,0525 |
3,0665 |
3,0525 |
|
27/04/2022 |
3,0670 |
3,0590 |
3,0615 |
3,0665 |
|
26/04/2022 |
3,0615 |
3,0375 |
3,0375 |
3,0615 |
|
25/04/2022 |
3,0375 |
3,0148 |
3,0148 |
3,0370 |
|
24/04/2022 |
3,0458 |
3,0115 |
3,0115 |
3,0225 |
|
21/04/2022 |
3,0115 |
2,9955 |
2,9955 |
3,0115 |
|
20/04/2022 |
3,0235 |
2,9955 |
3,0235 |
2,9955 |
|
19/04/2022 |
3,0275 |
3,0075 |
3,0075 |
3,0235 |
|
18/04/2022 |
3,0075 |
3,0044 |
3,0075 |
3,0055 |
|
17/04/2022 |
3,0075 |
3,0030 |
3,0030 |
3,0075 |
|
14/04/2022 |
3,0033 |
3,0010 |
3,0010 |
3,0030 |
|
13/04/2022 |
3,0010 |
2,9900 |
2,9900 |
3,0010 |
|
12/04/2022 |
2,9985 |
2,9880 |
2,9985 |
2,9900 |
|
11/04/2022 |
2,9985 |
2,9780 |
2,9780 |
2,9985 |
|
10/04/2022 |
2,9780 |
2,9765 |
2,9780 |
2,9765 |
|
07/04/2022 |
2,9780 |
2,9725 |
2,9725 |
2,9780 |
|
06/04/2022 |
2,9860 |
2,9725 |
2,9855 |
2,9730 |
|
05/04/2022 |
2,9855 |
2,9705 |
2,9705 |
2,9855 |
|
04/04/2022 |
2,9705 |
2,9370 |
2,9370 |
2,9705 |
|
03/04/2022 |
2,9910 |
2,9685 |
2,9685 |
2,9905 |
|
31/03/2022 |
2,9685 |
2,9370 |
2,9370 |
2,9685 |
|
30/03/2022 |
2,9465 |
2,9370 |
2,9465 |
2,9370 |
|
29/03/2022 |
2,9465 |
2,9373 |
2,9373 |
2,9465 |
|
28/03/2022 |
2,9565 |
2,9315 |
2,9565 |
2,9373 |
|
27/03/2022 |
2,9565 |
2,9530 |
2,9530 |
2,9565 |
|
24/03/2022 |
2,9788 |
2,9530 |
2,9788 |
2,9530 |
|
23/03/2022 |
2,9788 |
2,9620 |
2,9620 |
2,9788 |
|
22/03/2022 |
2,9620 |
2,9445 |
2,9445 |
2,9620 |
|
21/03/2022 |
2,9505 |
2,9445 |
2,9505 |
2,9445 |
|
20/03/2022 |
2,9505 |
2,9290 |
2,9495 |
2,9505 |
|
17/03/2022 |
2,9520 |
2,9390 |
2,9390 |
2,9495 |
|
16/03/2022 |
2,9495 |
2,9390 |
2,9495 |
2,9390 |
|
15/03/2022 |
2,9495 |
2,9488 |
2,9488 |
2,9495 |
|
14/03/2022 |
2,9520 |
2,9475 |
2,9475 |
2,9515 |
|
13/03/2022 |
2,9595 |
2,9455 |
2,9470 |
2,9475 |
|
10/03/2022 |
2,9470 |
2,9420 |
2,9470 |
2,9420 |
|
09/03/2022 |
2,9533 |
2,9340 |
2,9465 |
2,9470 |
|
08/03/2022 |
2,9585 |
2,9585 |
2,9585 |
2,9585 |
|
07/03/2022 |
2,9590 |
2,9560 |
2,9560 |
2,9585 |
|
06/03/2022 |
2,9560 |
2,9475 |
2,9475 |
2,9560 |
|
03/03/2022 |
2,9475 |
2,9265 |
2,9265 |
2,9475 |
|
02/03/2022 |
2,9315 |
2,9245 |
2,9315 |
2,9265 |
|
01/03/2022 |
2,9315 |
2,9240 |
2,9240 |
2,9315 |
|
28/02/2022 |
2,9295 |
2,9225 |
2,9225 |
2,9285 |
|
27/02/2022 |
2,9115 |
2,8890 |
2,8890 |
2,9115 |
|
24/02/2022 |
2,9150 |
2,8890 |
2,9150 |
2,8890 |
|
23/02/2022 |
2,9150 |
2,8870 |
2,8870 |
2,9150 |
|
22/02/2022 |
2,8870 |
2,8795 |
2,8870 |
2,8810 |
|
21/02/2022 |
2,8870 |
2,8745 |
2,8870 |
2,8870 |
|
18/02/2022 |
2,8870 |
2,8870 |
2,8870 |
2,8870 |
|
17/02/2022 |
2,8735 |
2,8735 |
2,8735 |
2,8735 |
|
16/02/2022 |
2,8735 |
2,8725 |
2,8725 |
2,8735 |
|
15/02/2022 |
2,8845 |
2,8725 |
2,8845 |
2,8725 |
|
14/02/2022 |
2,8845 |
2,8840 |
2,8840 |
2,8845 |
|
13/02/2022 |
2,8840 |
2,8788 |
2,8840 |
2,8788 |
|
10/02/2022 |
2,8840 |
2,8525 |
2,8525 |
2,8840 |
|
09/02/2022 |
2,8700 |
2,8525 |
2,8700 |
2,8525 |
|
08/02/2022 |
2,8700 |
2,8625 |
2,8625 |
2,8700 |
|
07/02/2022 |
2,8765 |
2,8765 |
2,8765 |
2,8765 |
|
06/02/2022 |
2,8625 |
2,8595 |
2,8625 |
2,8595 |
|
03/02/2022 |
2,8846 |
2,8625 |
2,8815 |
2,8625 |
|
02/02/2022 |
2,8815 |
2,8585 |
2,8815 |
2,8585 |
|
01/02/2022 |
2,8820 |
2,8815 |
2,8820 |
2,8815 |
|
31/01/2022 |
2,9060 |
2,8820 |
2,9060 |
2,8820 |
|
30/01/2022 |
2,9060 |
2,9020 |
2,9020 |
2,9060 |
|
27/01/2022 |
2,9028 |
2,9018 |
2,9025 |
2,9020 |
|
26/01/2022 |
2,9125 |
2,8980 |
2,9125 |
2,9025 |
|
25/01/2022 |
2,9075 |
2,8875 |
2,9075 |
2,8875 |
|
24/01/2022 |
2,9075 |
2,8865 |
2,8865 |
2,9075 |
|
23/01/2022 |
2,9050 |
2,8745 |
2,8745 |
2,9045 |
|
20/01/2022 |
2,8955 |
2,8745 |
2,8770 |
2,8745 |
|
19/01/2022 |
2,8958 |
2,8948 |
2,8950 |
2,8955 |
|
18/01/2022 |
2,8950 |
2,8775 |
2,8775 |
2,8950 |
|
17/01/2022 |
2,8850 |
2,8775 |
2,8850 |
2,8775 |
|
13/01/2022 |
2,8850 |
2,8465 |
2,8465 |
2,8850 |
|
12/01/2022 |
2,8750 |
2,8465 |
2,8750 |
2,8465 |
|
11/01/2022 |
2,8780 |
2,8750 |
2,8780 |
2,8750 |
|
10/01/2022 |
2,8840 |
2,8780 |
2,8840 |
2,8780 |
|
09/01/2022 |
2,8840 |
2,8810 |
2,8810 |
2,8840 |
|
07/01/2022 |
2,8815 |
2,8808 |
2,8810 |
2,8813 |
|
06/01/2022 |
2,8815 |
2,8815 |
2,8815 |
2,8815 |
|
05/01/2022 |
2,8815 |
2,8755 |
2,8755 |
2,8815 |
|
04/01/2022 |
2,8835 |
2,8753 |
2,8835 |
2,8755 |
|
03/01/2022 |
2,8850 |
2,8830 |
2,8850 |
2,8835 |
|
02/01/2022 |
2,8850 |
2,8850 |
2,8850 |
2,8850 |
|
30/12/2021 |
2,8758 |
2,8758 |
2,8758 |
2,8758 |
|
29/12/2021 |
2,8775 |
2,8758 |
2,8775 |
2,8758 |
|
28/12/2021 |
2,8775 |
2,8720 |
2,8720 |
2,8775 |
|
27/12/2021 |
2,8730 |
2,8715 |
2,8725 |
2,8720 |
|
26/12/2021 |
2,8780 |
2,8685 |
2,8725 |
2,8690 |
|
23/12/2021 |
2,8770 |
2,8725 |
2,8770 |
2,8725 |
|
22/12/2021 |
2,8785 |
2,8765 |
2,8785 |
2,8770 |
|
21/12/2021 |
2,8885 |
2,8785 |
2,8885 |
2,8785 |
|
20/12/2021 |
2,8885 |
2,8780 |
2,8780 |
2,8885 |
|
19/12/2021 |
2,8860 |
2,8560 |
2,8560 |
2,8780 |
|
16/12/2021 |
2,8745 |
2,8560 |
2,8745 |
2,8560 |
|
15/12/2021 |
2,8880 |
2,8700 |
2,8880 |
2,8745 |
|
14/12/2021 |
2,8890 |
2,8880 |
2,8880 |
2,8880 |
|
13/12/2021 |
2,8860 |
2,8765 |
2,8765 |
2,8845 |
|
12/12/2021 |
2,8765 |
2,8720 |
2,8720 |
2,8765 |
|
09/12/2021 |
2,8830 |
2,8720 |
2,8830 |
2,8720 |
|
08/12/2021 |
2,8895 |
2,8825 |
2,8895 |
2,8830 |
|
07/12/2021 |
2,8895 |
2,8795 |
2,8895 |
2,8795 |
|
06/12/2021 |
2,8895 |
2,8875 |
2,8875 |
2,8895 |
|
05/12/2021 |
2,8905 |
2,8785 |
2,8785 |
2,8875 |
|
02/12/2021 |
2,8845 |
2,8685 |
2,8685 |
2,8785 |
|
01/12/2021 |
2,8700 |
2,8685 |
2,8700 |
2,8685 |
|
30/11/2021 |
2,8825 |
2,8745 |
2,8745 |
2,8825 |
|
29/11/2021 |
2,8785 |
2,8745 |
2,8785 |
2,8745 |
|
28/11/2021 |
2,8865 |
2,8785 |
2,8820 |
2,8785 |
|
25/11/2021 |
2,8975 |
2,8820 |
2,8975 |
2,8820 |
|
23/11/2021 |
2,8975 |
2,8920 |
2,8920 |
2,8975 |
|
22/11/2021 |
2,8929 |
2,8875 |
2,8875 |
2,8920 |
|
21/11/2021 |
2,8710 |
2,8420 |
2,8420 |
2,8600 |
|
17/11/2021 |
2,8840 |
2,8628 |
2,8840 |
2,8628 |
|
16/11/2021 |
2,8840 |
2,8725 |
2,8725 |
2,8840 |
|
15/11/2021 |
2,8725 |
2,8625 |
2,8625 |
2,8725 |
|
14/11/2021 |
2,8625 |
2,8325 |
2,8325 |
2,8620 |
|
11/11/2021 |
2,8450 |
2,8325 |
2,8450 |
2,8325 |
|
09/11/2021 |
2,8455 |
2,8360 |
2,8360 |
2,8455 |
|
08/11/2021 |
2,8360 |
2,8325 |
2,8325 |
2,8360 |
|
07/11/2021 |
2,8395 |
2,8325 |
2,8395 |
2,8325 |
|
04/11/2021 |
2,8395 |
2,8350 |
2,8350 |
2,8395 |
|
03/11/2021 |
2,8350 |
2,8340 |
2,8340 |
2,8350 |
|
02/11/2021 |
2,8400 |
2,8338 |
2,8400 |
2,8340 |
|
01/11/2021 |
2,8400 |
2,8335 |
2,8345 |
2,8400 |
|
31/10/2021 |
2,8133 |
2,8120 |
2,8130 |
2,8125 |
|
28/10/2021 |
2,8125 |
2,8125 |
2,8125 |
2,8125 |
|
27/10/2021 |
2,8220 |
2,8125 |
2,8220 |
2,8125 |
|
26/10/2021 |
2,8265 |
2,8220 |
2,8265 |
2,8220 |
|
25/10/2021 |
2,8275 |
2,8200 |
2,8200 |
2,8265 |
|
24/10/2021 |
2,8260 |
2,8200 |
2,8260 |
2,8200 |
|
21/10/2021 |
2,8260 |
2,8185 |
2,8185 |
2,8260 |
|
20/10/2021 |
2,8255 |
2,8130 |
2,8130 |
2,8185 |
|
19/10/2021 |
2,8175 |
2,8130 |
2,8175 |
2,8130 |
|
18/10/2021 |
2,8200 |
2,8175 |
2,8200 |
2,8175 |
|
17/10/2021 |
2,8235 |
2,8200 |
2,8235 |
2,8200 |
|
14/10/2021 |
2,8255 |
2,8235 |
2,8255 |
2,8235 |
|
13/10/2021 |
2,8315 |
2,8125 |
2,8125 |
2,8255 |
|
12/10/2021 |
2,8250 |
2,8125 |
2,8250 |
2,8125 |
|
11/10/2021 |
2,8365 |
2,8300 |
2,8320 |
2,8365 |
|
07/10/2021 |
2,8355 |
2,8315 |
2,8325 |
2,8315 |
|
06/10/2021 |
2,8365 |
2,8325 |
2,8365 |
2,8325 |
|
05/10/2021 |
2,8445 |
2,8295 |
2,8375 |
2,8365 |
|
04/10/2021 |
2,8230 |
2,8225 |
2,8225 |
2,8230 |
|
03/10/2021 |
2,8275 |
2,8205 |
2,8265 |
2,8225 |
|
30/09/2021 |
2,8325 |
2,8325 |
2,8325 |
2,8325 |
|
29/09/2021 |
2,8325 |
2,8085 |
2,8085 |
2,8325 |
|
28/09/2021 |
2,8095 |
2,8095 |
2,8095 |
2,8095 |
|
27/09/2021 |
2,8095 |
2,8065 |
2,8065 |
2,8095 |
|
26/09/2021 |
2,8065 |
2,7960 |
2,8025 |
2,8065 |
|
23/09/2021 |
2,8035 |
2,7975 |
2,7975 |
2,8025 |
|
22/09/2021 |
2,7975 |
2,7850 |
2,7850 |
2,7975 |
|
21/09/2021 |
2,8020 |
2,7800 |
2,8020 |
2,7865 |
|
20/09/2021 |
2,8085 |
2,8020 |
2,8085 |
2,8020 |
|
19/09/2021 |
2,8135 |
2,8005 |
2,8005 |
2,8085 |
|
16/09/2021 |
2,8015 |
2,8005 |
2,8015 |
2,8005 |
|
15/09/2021 |
2,8015 |
2,7915 |
2,7925 |
2,8015 |
|
14/09/2021 |
2,7925 |
2,7875 |
2,7875 |
2,7925 |
|
13/09/2021 |
2,7895 |
2,7875 |
2,7895 |
2,7875 |
|
12/09/2021 |
2,7930 |
2,7813 |
2,7895 |
2,7895 |
|
07/09/2021 |
2,7905 |
2,7905 |
2,7905 |
2,7905 |
|
02/09/2021 |
2,7905 |
2,7905 |
2,7905 |
2,7905 |
|
30/08/2021 |
2,7905 |
2,7905 |
2,7905 |
2,7905 |
|
25/08/2021 |
2,8025 |
2,7860 |
2,7925 |
2,7895 |
|
24/08/2021 |
2,7923 |
2,7875 |
2,7923 |
2,7875 |
|
23/08/2021 |
2,8040 |
2,7965 |
2,8030 |
2,7965 |
|
22/08/2021 |
2,8110 |
2,8030 |
2,8055 |
2,8030 |
|
19/08/2021 |
2,8135 |
2,8050 |
2,8050 |
2,8110 |
|
18/08/2021 |
2,8135 |
2,8100 |
2,8100 |
2,8125 |
|
17/08/2021 |
2,8050 |
2,7925 |
2,8050 |
2,7925 |
|
16/08/2021 |
2,8030 |
2,8025 |
2,8025 |
2,8030 |
|
15/08/2021 |
2,7850 |
2,7850 |
2,7850 |
2,7850 |
|
12/08/2021 |
2,7998 |
2,7950 |
2,7991 |
2,7950 |
|
10/08/2021 |
2,7980 |
2,7903 |
2,7903 |
2,7980 |
|
09/08/2021 |
2,7905 |
2,7905 |
2,7905 |
2,7905 |
|
08/08/2021 |
2,7855 |
2,7855 |
2,7855 |
2,7855 |
|
05/08/2021 |
2,7845 |
2,7845 |
2,7845 |
2,7845 |
|
04/08/2021 |
2,7870 |
2,7765 |
2,7870 |
2,7765 |
|
03/08/2021 |
2,7905 |
2,7745 |
2,7905 |
2,7755 |
|
02/08/2021 |
2,7905 |
2,7905 |
2,7905 |
2,7905 |
|
29/07/2021 |
2,7905 |
2,7905 |
2,7905 |
2,7905 |
|
27/07/2021 |
2,7905 |
2,7905 |
2,7905 |
2,7905 |
|
26/07/2021 |
2,7940 |
2,7875 |
2,7940 |
2,7905 |
|
25/07/2021 |
2,7960 |
2,7925 |
2,7925 |
2,7940 |
|
22/07/2021 |
2,8965 |
2,7888 |
2,8913 |
2,7925 |
|
21/07/2021 |
2,7835 |
2,7835 |
2,7835 |
2,7835 |
|
20/07/2021 |
2,7875 |
2,7835 |
2,7875 |
2,7835 |
|
19/07/2021 |
2,7950 |
2,7875 |
2,7950 |
2,7875 |
|
18/07/2021 |
2,7950 |
2,7940 |
2,7940 |
2,7950 |
|
14/07/2021 |
2,7935 |
2,7895 |
2,7895 |
2,7895 |
|
13/07/2021 |
2,7925 |
2,7895 |
2,7925 |
2,7895 |
|
12/07/2021 |
2,7925 |
2,7850 |
2,7850 |
2,7925 |
|
11/07/2021 |
2,7850 |
2,7745 |
2,7745 |
2,7850 |
|
08/07/2021 |
2,7873 |
2,7745 |
2,7873 |
2,7745 |
|
07/07/2021 |
2,7898 |
2,7750 |
2,7890 |
2,7873 |
|
06/07/2021 |
2,7890 |
2,7845 |
2,7845 |
2,7890 |
|
05/07/2021 |
2,7845 |
2,7715 |
2,7715 |
2,7845 |
|
01/07/2021 |
2,7780 |
2,7715 |
2,7780 |
2,7715 |
|
30/06/2021 |
2,7780 |
2,7730 |
2,7730 |
2,7780 |
|
29/06/2021 |
2,7865 |
2,7730 |
2,7825 |
2,7730 |
|
28/06/2021 |
2,7775 |
2,7685 |
2,7725 |
2,7685 |
|
27/06/2021 |
2,7790 |
2,7585 |
2,7585 |
2,7725 |
|
24/06/2021 |
2,7625 |
2,7585 |
2,7625 |
2,7585 |
|
23/06/2021 |
2,7740 |
2,7625 |
2,7725 |
2,7625 |
|
22/06/2021 |
2,7730 |
2,7625 |
2,7725 |
2,7725 |
|
21/06/2021 |
2,7865 |
2,7685 |
2,7865 |
2,7725 |
|
20/06/2021 |
2,8218 |
2,7820 |
2,7820 |
2,8198 |
|
17/06/2021 |
2,7865 |
2,7665 |
2,7665 |
2,7665 |
|
16/06/2021 |
2,7665 |
2,7525 |
2,7525 |
2,7665 |
|
15/06/2021 |
2,7525 |
2,7375 |
2,7470 |
2,7525 |
|
14/06/2021 |
2,7470 |
2,7465 |
2,7465 |
2,7470 |
|
13/06/2021 |
2,7475 |
2,7455 |
2,7475 |
2,7465 |
|
11/06/2021 |
2,7475 |
2,7475 |
2,7475 |
2,7475 |
|
10/06/2021 |
2,7373 |
2,7363 |
2,7370 |
2,7365 |
|
09/06/2021 |
2,7423 |
2,7365 |
2,7365 |
2,7423 |
|
08/06/2021 |
2,7365 |
2,7280 |
2,7365 |
2,7335 |
|
07/06/2021 |
2,7365 |
2,7365 |
2,7365 |
2,7365 |
|
06/06/2021 |
2,7265 |
2,7265 |
2,7265 |
2,7265 |
|
03/06/2021 |
2,7480 |
2,7265 |
2,7455 |
2,7265 |
|
02/06/2021 |
2,7195 |
2,7195 |
2,7195 |
2,7195 |
|
01/06/2021 |
2,7295 |
2,7130 |
2,7295 |
2,7195 |
|
31/05/2021 |
2,7295 |
2,7180 |
2,7255 |
2,7295 |
|
27/05/2021 |
2,7265 |
2,7240 |
2,7245 |
2,7255 |
|
26/05/2021 |
2,7253 |
2,7225 |
2,7235 |
2,7230 |
|
25/05/2021 |
2,7235 |
2,7120 |
2,7120 |
2,7235 |
|
24/05/2021 |
2,7205 |
2,7120 |
2,7205 |
2,7120 |
|
23/05/2021 |
2,7225 |
2,7200 |
2,7205 |
2,7225 |
|
20/05/2021 |
2,7295 |
2,7205 |
2,7225 |
2,7205 |
|
19/05/2021 |
2,7225 |
2,7200 |
2,7200 |
2,7225 |
|
18/05/2021 |
2,7210 |
2,7195 |
2,7200 |
2,7205 |
|
17/05/2021 |
2,7330 |
2,7200 |
2,7330 |
2,7200 |
|
16/05/2021 |
2,7375 |
2,7325 |
2,7375 |
2,7330 |
|
13/05/2021 |
2,7375 |
2,7265 |
2,7375 |
2,7265 |
|
12/05/2021 |
2,7375 |
2,7345 |
2,7345 |
2,7375 |
|
11/05/2021 |
2,7345 |
2,7265 |
2,7265 |
2,7345 |
|
10/05/2021 |
2,7280 |
2,7260 |
2,7260 |
2,7265 |
|
09/05/2021 |
2,7425 |
2,7245 |
2,7425 |
2,7260 |
|
06/05/2021 |
2,7490 |
2,7375 |
2,7490 |
2,7425 |
|
05/05/2021 |
2,7475 |
2,7475 |
2,7475 |
2,7475 |
|
04/05/2021 |
2,7490 |
2,7440 |
2,7440 |
2,7490 |
|
03/05/2021 |
2,7525 |
2,7440 |
2,7440 |
2,7525 |
|
02/05/2021 |
2,7480 |
2,7440 |
2,7480 |
2,7440 |
|
29/04/2021 |
2,7480 |
2,7375 |
2,7375 |
2,7480 |
|
28/04/2021 |
2,7408 |
2,7355 |
2,7405 |
2,7355 |
|
27/04/2021 |
2,7465 |
2,7375 |
2,7465 |
2,7405 |
|
26/04/2021 |
2,7485 |
2,7355 |
2,7355 |
2,7465 |
|
25/04/2021 |
2,7425 |
2,7355 |
2,7425 |
2,7355 |
|
22/04/2021 |
2,7425 |
2,7365 |
2,7425 |
2,7425 |
|
21/04/2021 |
2,7525 |
2,7425 |
2,7495 |
2,7425 |
|
20/04/2021 |
2,7500 |
2,7320 |
2,7320 |
2,7495 |
|
19/04/2021 |
2,7500 |
2,7320 |
2,7493 |
2,7320 |
|
18/04/2021 |
2,7525 |
2,7465 |
2,7525 |
2,7465 |
|
15/04/2021 |
2,7630 |
2,7565 |
2,7630 |
2,7565 |
|
14/04/2021 |
2,7630 |
2,7435 |
2,7435 |
2,7630 |
|
13/04/2021 |
2,7605 |
2,7435 |
2,7605 |
2,7435 |
|
12/04/2021 |
2,7605 |
2,7445 |
2,7445 |
2,7605 |
|
11/04/2021 |
2,7675 |
2,7445 |
2,7675 |
2,7445 |
|
09/04/2021 |
2,7675 |
2,7675 |
2,7675 |
2,7675 |
|
01/04/2021 |
2,7955 |
2,7900 |
2,7900 |
2,7955 |
|
31/03/2021 |
2,8025 |
2,7850 |
2,7910 |
2,7900 |
|
30/03/2021 |
2,7925 |
2,7790 |
2,7790 |
2,7910 |
|
29/03/2021 |
2,7940 |
2,7790 |
2,7790 |
2,7925 |
|
28/03/2021 |
2,7823 |
2,7710 |
2,7710 |
2,7790 |
|
25/03/2021 |
2,7785 |
2,7708 |
2,7785 |
2,7710 |
|
24/03/2021 |
2,7790 |
2,7625 |
2,7655 |
2,7785 |
|
23/03/2021 |
2,7693 |
2,7355 |
2,7355 |
2,7690 |
|
22/03/2021 |
2,7625 |
2,7355 |
2,7355 |
2,7530 |
|
21/03/2021 |
2,7585 |
2,7355 |
2,7485 |
2,7355 |
|
18/03/2021 |
2,7535 |
2,7460 |
2,7535 |
2,7485 |
|
17/03/2021 |
2,7535 |
2,7390 |
2,7415 |
2,7390 |
|
16/03/2021 |
2,7560 |
2,7395 |
2,7560 |
2,7415 |
|
15/03/2021 |
2,7575 |
2,7513 |
2,7513 |
2,7560 |
|
14/03/2021 |
2,7513 |
2,7450 |
2,7450 |
2,7513 |
|
11/03/2021 |
2,7545 |
2,7450 |
2,7545 |
2,7450 |
|
10/03/2021 |
2,7545 |
2,7540 |
2,7540 |
2,7545 |
|
09/03/2021 |
2,7575 |
2,7540 |
2,7565 |
2,7540 |
|
08/03/2021 |
2,7565 |
2,7430 |
2,7565 |
2,7430 |
|
07/03/2021 |
2,7610 |
2,7565 |
2,7610 |
2,7565 |
|
04/03/2021 |
2,7485 |
2,7363 |
2,7455 |
2,7430 |
|
03/03/2021 |
2,7520 |
2,7515 |
2,7520 |
2,7515 |
|
02/03/2021 |
2,7250 |
2,7250 |
2,7250 |
2,7250 |
|
01/03/2021 |
2,7320 |
2,7310 |
2,7320 |
2,7310 |
|
28/02/2021 |
2,7398 |
2,7388 |
2,7395 |
2,7398 |
|
23/02/2021 |
2,7075 |
2,7010 |
2,7010 |
2,7075 |
|
22/02/2021 |
2,7010 |
2,7010 |
2,7010 |
2,7010 |
|
21/02/2021 |
2,7245 |
2,7063 |
2,7070 |
2,7245 |
|
19/02/2021 |
2,7070 |
2,7070 |
2,7070 |
2,7070 |
|
18/02/2021 |
2,7075 |
2,7065 |
2,7075 |
2,7065 |
|
17/02/2021 |
2,7125 |
2,7110 |
2,7110 |
2,7125 |
|
16/02/2021 |
2,7125 |
2,7110 |
2,7125 |
2,7110 |
|
15/02/2021 |
2,7160 |
2,7125 |
2,7125 |
2,7160 |
|
11/02/2021 |
2,7125 |
2,6955 |
2,6955 |
2,7125 |
|
10/02/2021 |
2,7095 |
2,6955 |
2,7035 |
2,6955 |
|
09/02/2021 |
2,7120 |
2,6965 |
2,7120 |
2,7035 |
|
08/02/2021 |
2,7150 |
2,7073 |
2,7080 |
2,7120 |
|
07/02/2021 |
2,7225 |
2,7095 |
2,7225 |
2,7095 |
|
04/02/2021 |
2,7225 |
2,7000 |
2,7000 |
2,7225 |
|
03/02/2021 |
2,7375 |
2,7000 |
2,7000 |
2,7375 |
|
02/02/2021 |
2,7248 |
2,7000 |
2,7000 |
2,7135 |
|
01/02/2021 |
2,7279 |
2,7000 |
2,7000 |
2,7279 |
|
31/01/2021 |
2,7000 |
2,6995 |
2,6995 |
2,7000 |
|
28/01/2021 |
2,7030 |
2,7025 |
2,7025 |
2,7025 |
|
27/01/2021 |
2,7025 |
2,6975 |
2,6975 |
2,7025 |
|
26/01/2021 |
2,6985 |
2,6950 |
2,6950 |
2,6975 |
|
25/01/2021 |
2,7025 |
2,6925 |
2,7025 |
2,6950 |
|
24/01/2021 |
2,7025 |
2,6975 |
2,6975 |
2,7025 |
|
21/01/2021 |
2,7075 |
2,6975 |
2,7075 |
2,6975 |
|
20/01/2021 |
2,7075 |
2,6938 |
2,7075 |
2,6938 |
|
19/01/2021 |
2,7103 |
2,7015 |
2,7040 |
2,7075 |
|
18/01/2021 |
2,7145 |
2,6958 |
2,7145 |
2,7040 |
|
14/01/2021 |
2,7150 |
2,7000 |
2,7000 |
2,7145 |
|
13/01/2021 |
2,7070 |
2,7000 |
2,7000 |
2,7070 |
|
12/01/2021 |
2,7045 |
2,7000 |
2,7020 |
2,7000 |
|
11/01/2021 |
2,7020 |
2,6975 |
2,7005 |
2,7020 |
|
10/01/2021 |
2,7050 |
2,6925 |
2,6925 |
2,7005 |
|
07/01/2021 |
2,6965 |
2,6915 |
2,6915 |
2,6925 |
|
06/01/2021 |
2,6915 |
2,6805 |
2,6805 |
2,6915 |
|
05/01/2021 |
2,6945 |
2,6805 |
2,6945 |
2,6805 |
|
04/01/2021 |
2,6945 |
2,6805 |
2,6945 |
2,6805 |
|
03/01/2021 |
2,6948 |
2,6840 |
2,6945 |
2,6870 |
|
30/12/2020 |
2,6957 |
2,6713 |
2,6815 |
2,6945 |
|
29/12/2020 |
2,6896 |
2,6724 |
2,6782 |
2,6815 |
|
28/12/2020 |
2,6981 |
2,6819 |
2,6886 |
2,6920 |
|
27/12/2020 |
2,7026 |
2,6817 |
2,6865 |
2,6950 |
|
24/12/2020 |
2,6902 |
2,6895 |
2,6898 |
2,6900 |
|
23/12/2020 |
2,7124 |
2,6830 |
2,7077 |
2,7020 |
|
22/12/2020 |
2,7134 |
2,6879 |
2,6990 |
2,6995 |
|
21/12/2020 |
2,7085 |
2,6806 |
2,6925 |
2,7020 |
|
20/12/2020 |
2,7104 |
2,6877 |
2,7068 |
2,6900 |
|
17/12/2020 |
2,7130 |
2,6812 |
2,7090 |
2,6900 |
|
16/12/2020 |
2,7134 |
2,6744 |
2,6997 |
2,6890 |
|
15/12/2020 |
2,7127 |
2,6917 |
2,7062 |
2,6975 |
|
14/12/2020 |
2,7125 |
2,6973 |
2,7057 |
2,7055 |
|
13/12/2020 |
2,7170 |
2,6968 |
2,7037 |
2,7045 |
|
10/12/2020 |
2,7167 |
2,6945 |
2,6982 |
2,7120 |
|
09/12/2020 |
2,7221 |
2,7004 |
2,7177 |
2,7055 |
|
08/12/2020 |
2,7205 |
2,6969 |
2,7045 |
2,7105 |
|
07/12/2020 |
2,7129 |
2,6964 |
2,7069 |
2,7040 |
|
06/12/2020 |
2,7244 |
2,6982 |
2,7241 |
2,7040 |
|
03/12/2020 |
2,7187 |
2,6931 |
2,6976 |
2,7050 |
|
02/12/2020 |
2,7121 |
2,6867 |
2,7045 |
2,7050 |
|
01/12/2020 |
2,7340 |
2,6998 |
2,7127 |
2,7150 |
|
30/11/2020 |
2,7444 |
2,7185 |
2,7373 |
2,7185 |
|
29/11/2020 |
2,7417 |
2,7207 |
2,7247 |
2,7340 |
|
26/11/2020 |
2,7453 |
2,7248 |
2,7311 |
2,7395 |
|
25/11/2020 |
2,7341 |
2,7328 |
2,7328 |
2,7338 |
|
24/11/2020 |
2,7505 |
2,7257 |
2,7330 |
2,7345 |
|
23/11/2020 |
2,7573 |
2,7309 |
2,7531 |
2,7390 |
|
22/11/2020 |
2,7536 |
2,7256 |
2,7287 |
2,7490 |
|
19/11/2020 |
2,7534 |
2,7288 |
2,7407 |
2,7465 |
|
18/11/2020 |
2,7567 |
2,7366 |
2,7454 |
2,7435 |
|
17/11/2020 |
2,7540 |
2,7333 |
2,7455 |
2,7435 |
|
16/11/2020 |
2,7540 |
2,7295 |
2,7525 |
2,7450 |
|
15/11/2020 |
2,7545 |
2,7319 |
2,7424 |
2,7475 |
|
12/11/2020 |
2,7594 |
2,7420 |
2,7517 |
2,7485 |
|
11/11/2020 |
2,7592 |
2,7397 |
2,7549 |
2,7440 |
|
10/11/2020 |
2,7600 |
2,7319 |
2,7445 |
2,7590 |
|
09/11/2020 |
2,7542 |
2,7341 |
2,7417 |
2,7505 |
|
08/11/2020 |
2,7597 |
2,7249 |
2,7449 |
2,7445 |
|
05/11/2020 |
2,7591 |
2,7295 |
2,7518 |
2,7375 |
|
04/11/2020 |
2,7753 |
2,7422 |
2,7629 |
2,7500 |
|
03/11/2020 |
2,7774 |
2,7564 |
2,7619 |
2,7715 |
|
02/11/2020 |
2,7756 |
2,7479 |
2,7664 |
2,7585 |
|
01/11/2020 |
2,7843 |
2,7595 |
2,7788 |
2,7690 |
|
29/10/2020 |
2,7842 |
2,7635 |
2,7766 |
2,7750 |
|
28/10/2020 |
2,7802 |
2,7465 |
2,7468 |
2,7765 |
|
27/10/2020 |
2,7684 |
2,7446 |
2,7597 |
2,7615 |
|
26/10/2020 |
2,7591 |
2,7399 |
2,7525 |
2,7535 |
|
25/10/2020 |
2,7559 |
2,7372 |
2,7479 |
2,7445 |
|
22/10/2020 |
2,7606 |
2,7365 |
2,7555 |
2,7495 |
|
21/10/2020 |
2,7604 |
2,7377 |
2,7497 |
2,7433 |
|
20/10/2020 |
2,7643 |
2,7374 |
2,7575 |
2,7445 |
|
19/10/2020 |
2,7687 |
2,7439 |
2,7656 |
2,7520 |
|
18/10/2020 |
2,7706 |
2,7395 |
2,7639 |
2,7538 |
|
15/10/2020 |
2,7700 |
2,7496 |
2,7671 |
2,7538 |
|
14/10/2020 |
2,7696 |
2,7512 |
2,7643 |
2,7555 |
|
13/10/2020 |
2,7743 |
2,7518 |
2,7689 |
2,7555 |
|
12/10/2020 |
2,7750 |
2,7369 |
2,7374 |
2,7714 |
|
11/10/2020 |
2,7533 |
2,7385 |
2,7529 |
2,7387 |
|
08/10/2020 |
2,7676 |
2,7373 |
2,7435 |
2,7525 |
|
07/10/2020 |
2,7752 |
2,7448 |
2,7701 |
2,7645 |
|
06/10/2020 |
2,7752 |
2,7405 |
2,7405 |
2,7580 |
|
05/10/2020 |
2,7653 |
2,7374 |
2,7527 |
2,7565 |
|
04/10/2020 |
2,7734 |
2,7405 |
2,7648 |
2,7405 |
|
01/10/2020 |
2,7750 |
2,7477 |
2,7491 |
2,7655 |
|
30/09/2020 |
2,7719 |
2,7444 |
2,7642 |
2,7615 |
|
29/09/2020 |
2,7787 |
2,7530 |
2,7597 |
2,7640 |
|
28/09/2020 |
2,7857 |
2,7578 |
2,7809 |
2,7725 |
|
27/09/2020 |
2,7930 |
2,7696 |
2,7892 |
2,7725 |
|
24/09/2020 |
2,7916 |
2,7660 |
2,7716 |
2,7810 |
|
23/09/2020 |
2,7842 |
2,7611 |
2,7752 |
2,7755 |
|
22/09/2020 |
2,7798 |
2,7565 |
2,7796 |
2,7625 |
|
21/09/2020 |
2,7744 |
2,7522 |
2,7580 |
2,7670 |
|
20/09/2020 |
2,7668 |
2,7380 |
2,7438 |
2,7625 |
|
17/09/2020 |
2,7570 |
2,7246 |
2,7252 |
2,7500 |
|
16/09/2020 |
2,7572 |
2,7354 |
2,7478 |
2,7475 |
|
15/09/2020 |
2,7643 |
2,7263 |
2,7642 |
2,7488 |
|
14/09/2020 |
2,7570 |
2,7386 |
2,7503 |
2,7475 |
|
13/09/2020 |
2,7545 |
2,7298 |
2,7418 |
2,7434 |
|
10/09/2020 |
2,7509 |
2,7305 |
2,7423 |
2,7405 |
|
09/09/2020 |
2,7517 |
2,7310 |
2,7391 |
2,7438 |
|
08/09/2020 |
2,7647 |
2,7366 |
2,7542 |
2,7455 |
|
07/09/2020 |
2,7619 |
2,7368 |
2,7612 |
2,7450 |
|
06/09/2020 |
2,7584 |
2,7426 |
2,7429 |
2,7583 |
|
03/09/2020 |
2,7473 |
2,7263 |
2,7348 |
2,7398 |
|
02/09/2020 |
2,7491 |
2,7263 |
2,7345 |
2,7354 |
|
01/09/2020 |
2,7279 |
2,7255 |
2,7259 |
2,7271 |
|
31/08/2020 |
2,7302 |
2,7067 |
2,7302 |
2,7069 |
|
30/08/2020 |
2,7333 |
2,7293 |
2,7293 |
2,7332 |
|
27/08/2020 |
2,7424 |
2,7296 |
2,7420 |
2,7298 |
|
26/08/2020 |
2,7476 |
2,7374 |
2,7378 |
2,7455 |
|
25/08/2020 |
2,7517 |
2,7428 |
2,7516 |
2,7429 |
|
24/08/2020 |
2,7522 |
2,7389 |
2,7393 |
2,7520 |
|
23/08/2020 |
2,7383 |
2,7322 |
2,7383 |
2,7323 |
|
20/08/2020 |
2,7380 |
2,7224 |
2,7227 |
2,7377 |
|
19/08/2020 |
2,7460 |
2,7319 |
2,7460 |
2,7323 |
|
18/08/2020 |
2,7244 |
2,7207 |
2,7243 |
2,7238 |
|
17/08/2020 |
2,7985 |
2,7204 |
2,7985 |
2,7275 |
|
16/08/2020 |
2,7390 |
2,7115 |
2,7388 |
2,7115 |
|
13/08/2020 |
2,7573 |
2,7163 |
2,7163 |
2,7569 |
|
12/08/2020 |
2,7505 |
2,7074 |
2,7403 |
2,7455 |
|
11/08/2020 |
2,7645 |
2,7389 |
2,7602 |
2,7455 |
|
10/08/2020 |
2,7627 |
2,7415 |
2,7565 |
2,7540 |
|
09/08/2020 |
2,7605 |
2,7157 |
2,7235 |
2,7540 |
|
06/08/2020 |
2,7295 |
2,7065 |
2,7066 |
2,7240 |
|
05/08/2020 |
2,7232 |
2,7050 |
2,7149 |
2,7130 |
|
04/08/2020 |
2,7348 |
2,7240 |
2,7348 |
2,7242 |
|
03/08/2020 |
2,7451 |
2,7143 |
2,7212 |
2,7240 |
|
02/08/2020 |
2,7788 |
2,7169 |
2,7787 |
2,7240 |
|
30/07/2020 |
2,7637 |
2,7266 |
2,7266 |
2,7555 |
|
29/07/2020 |
2,7590 |
2,7395 |
2,7466 |
2,7485 |
|
28/07/2020 |
2,7732 |
2,7457 |
2,7669 |
2,7490 |
|
27/07/2020 |
2,7712 |
2,7413 |
2,7463 |
2,7650 |
|
26/07/2020 |
2,7855 |
2,7462 |
2,7602 |
2,7515 |
|
23/07/2020 |
2,8006 |
2,7772 |
2,7854 |
2,7855 |
|
22/07/2020 |
2,8103 |
2,7797 |
2,8040 |
2,7845 |
|
21/07/2020 |
2,8135 |
2,7830 |
2,8008 |
2,7995 |
|
20/07/2020 |
2,8288 |
2,7972 |
2,8089 |
2,8065 |
|
19/07/2020 |
2,8205 |
2,7989 |
2,8070 |
2,8145 |
|
16/07/2020 |
2,8302 |
2,8093 |
2,8213 |
2,8220 |
|
15/07/2020 |
2,8266 |
2,8077 |
2,8189 |
2,8165 |
|
14/07/2020 |
2,8257 |
2,8062 |
2,8141 |
2,8180 |
|
13/07/2020 |
2,8467 |
2,8139 |
2,8388 |
2,8189 |
|
12/07/2020 |
2,8515 |
2,8324 |
2,8425 |
2,8385 |
|
09/07/2020 |
2,8665 |
2,8342 |
2,8665 |
2,8435 |
|
08/07/2020 |
2,8594 |
2,8226 |
2,8267 |
2,8475 |
|
07/07/2020 |
2,8580 |
2,8296 |
2,8492 |
2,8385 |
|
06/07/2020 |
2,8596 |
2,8364 |
2,8525 |
2,8513 |
|
05/07/2020 |
2,8665 |
2,8338 |
2,8440 |
2,8445 |
|
02/07/2020 |
2,8684 |
2,8434 |
2,8635 |
2,8555 |
|
01/07/2020 |
2,8717 |
2,8410 |
2,8501 |
2,8525 |
|
30/06/2020 |
2,8767 |
2,8435 |
2,8586 |
2,8655 |
|
29/06/2020 |
2,8827 |
2,8545 |
2,8820 |
2,8620 |
|
28/06/2020 |
2,8775 |
2,8452 |
2,8598 |
2,8640 |
|
25/06/2020 |
2,8644 |
2,8441 |
2,8549 |
2,8525 |
|
24/06/2020 |
2,8703 |
2,8449 |
2,8614 |
2,8545 |
|
23/06/2020 |
2,8608 |
2,8395 |
2,8521 |
2,8513 |
|
22/06/2020 |
2,8621 |
2,8405 |
2,8578 |
2,8465 |
|
21/06/2020 |
2,8755 |
2,8458 |
2,8640 |
2,8465 |
|
18/06/2020 |
2,8717 |
2,8496 |
2,8649 |
2,8600 |
|
17/06/2020 |
2,8761 |
2,8397 |
2,8739 |
2,8595 |
|
16/06/2020 |
2,8765 |
2,8390 |
2,8509 |
2,8495 |
|
15/06/2020 |
2,8590 |
2,8341 |
2,8350 |
2,8590 |
|
14/06/2020 |
2,8642 |
2,8432 |
2,8533 |
2,8525 |
|
11/06/2020 |
2,8628 |
2,8365 |
2,8569 |
2,8505 |
|
10/06/2020 |
2,8490 |
2,8210 |
2,8267 |
2,8410 |
|
09/06/2020 |
2,8460 |
2,8228 |
2,8426 |
2,8320 |
|
08/06/2020 |
2,8651 |
2,8305 |
2,8451 |
2,8325 |
|
07/06/2020 |
2,8636 |
2,8302 |
2,8450 |
2,8538 |
|
04/06/2020 |
2,8503 |
2,8046 |
2,8053 |
2,8431 |
|
03/06/2020 |
2,8638 |
2,8214 |
2,8636 |
2,8238 |
|
02/06/2020 |
2,8753 |
2,8356 |
2,8539 |
2,8435 |
|
01/06/2020 |
2,8768 |
2,8534 |
2,8717 |
2,8638 |
|
31/05/2020 |
2,8851 |
2,8461 |
2,8535 |
2,8638 |
|
28/05/2020 |
2,8838 |
2,8495 |
2,8700 |
2,8735 |
|
27/05/2020 |
2,8941 |
2,8695 |
2,8938 |
2,8738 |
|
26/05/2020 |
2,9050 |
2,8640 |
2,8687 |
2,8964 |
|
25/05/2020 |
2,8993 |
2,8623 |
2,8890 |
2,8925 |
|
24/05/2020 |
2,8981 |
2,8921 |
2,8981 |
2,8922 |
|
21/05/2020 |
2,9077 |
2,8765 |
2,8961 |
2,8988 |
|
20/05/2020 |
2,9015 |
2,8726 |
2,8838 |
2,8765 |
|
19/05/2020 |
2,9067 |
2,8790 |
2,8929 |
2,8925 |
|
18/05/2020 |
2,8989 |
2,8732 |
2,8935 |
2,8925 |
|
17/05/2020 |
2,9234 |
2,8864 |
2,8979 |
2,8930 |
|
14/05/2020 |
2,9254 |
2,8920 |
2,9184 |
2,9138 |
|
13/05/2020 |
2,9245 |
2,8905 |
2,9008 |
2,9033 |
|
12/05/2020 |
2,9147 |
2,8840 |
2,8981 |
2,8975 |
|
11/05/2020 |
2,9608 |
2,8858 |
2,9267 |
2,9450 |
|
10/05/2020 |
2,9231 |
2,8995 |
2,9210 |
2,9080 |
|
07/05/2020 |
2,9258 |
2,8858 |
2,8946 |
2,9125 |
|
06/05/2020 |
2,9247 |
2,8925 |
2,9038 |
2,8995 |
|
05/05/2020 |
2,9193 |
2,8931 |
2,9173 |
2,9025 |
|
04/05/2020 |
2,9190 |
2,8803 |
2,8953 |
2,9055 |
|
03/05/2020 |
2,9030 |
2,8717 |
2,8788 |
2,8825 |
|
30/04/2020 |
2,9015 |
2,8704 |
2,8792 |
2,9005 |
|
29/04/2020 |
2,9129 |
2,8795 |
2,9129 |
2,8795 |
|
28/04/2020 |
2,9268 |
2,8925 |
2,9216 |
2,9013 |
|
27/04/2020 |
2,9216 |
2,8929 |
2,9067 |
2,9038 |
|
26/04/2020 |
2,9201 |
2,8901 |
2,9085 |
2,8965 |
|
23/04/2020 |
2,9253 |
2,8974 |
2,9171 |
2,9145 |
|
22/04/2020 |
2,9208 |
2,8945 |
2,9039 |
2,9075 |
|
21/04/2020 |
2,9100 |
2,8807 |
2,8880 |
2,9100 |
|
20/04/2020 |
2,9099 |
2,8845 |
2,9016 |
2,8935 |
|
19/04/2020 |
2,9127 |
2,8884 |
2,8992 |
2,9010 |
|
16/04/2020 |
2,9144 |
2,8901 |
2,9083 |
2,8990 |
|
15/04/2020 |
2,9174 |
2,8872 |
2,9150 |
2,9025 |
|
14/04/2020 |
2,9136 |
2,8747 |
2,8792 |
2,8900 |
|
13/04/2020 |
2,9033 |
2,8684 |
2,8784 |
2,8988 |
|
12/04/2020 |
2,8998 |
2,8703 |
2,8767 |
2,8988 |
|
09/04/2020 |
2,8976 |
2,8731 |
2,8786 |
2,8975 |
|
08/04/2020 |
2,9183 |
2,8812 |
2,9092 |
2,8850 |
|
07/04/2020 |
2,9190 |
2,8886 |
2,9075 |
2,9088 |
|
06/04/2020 |
2,9240 |
2,8901 |
2,9081 |
2,9075 |
|
05/04/2020 |
2,9254 |
2,8966 |
2,9110 |
2,9213 |
|
02/04/2020 |
2,9253 |
2,8886 |
2,9041 |
2,9045 |
|
01/04/2020 |
2,9186 |
2,8685 |
2,9026 |
2,9125 |
|
31/03/2020 |
2,9085 |
2,8630 |
2,8873 |
2,8830 |
|
30/03/2020 |
2,9150 |
2,8555 |
2,8677 |
2,8630 |
|
29/03/2020 |
2,8779 |
2,8493 |
2,8658 |
2,8625 |
|
26/03/2020 |
2,8924 |
2,8512 |
2,8539 |
2,8655 |
|
25/03/2020 |
2,9025 |
2,8672 |
2,8746 |
2,8800 |
|
24/03/2020 |
2,9217 |
2,9002 |
2,9178 |
2,9025 |
|
23/03/2020 |
2,9270 |
2,8914 |
2,9000 |
2,9038 |
|
22/03/2020 |
2,9409 |
2,9062 |
2,9390 |
2,9205 |
|
19/03/2020 |
2,9478 |
2,9190 |
2,9287 |
2,9255 |
|
18/03/2020 |
2,9425 |
2,8969 |
2,8969 |
2,9425 |
|
17/03/2020 |
2,9165 |
2,8719 |
2,8784 |
2,9165 |
|
16/03/2020 |
2,8825 |
2,8403 |
2,8414 |
2,8825 |
|
15/03/2020 |
2,8649 |
2,8346 |
2,8561 |
2,8560 |
|
12/03/2020 |
2,8572 |
2,8258 |
2,8393 |
2,8540 |
|
11/03/2020 |
2,8525 |
2,8064 |
2,8256 |
2,8415 |
|
10/03/2020 |
2,8269 |
2,7978 |
2,8198 |
2,8180 |
|
09/03/2020 |
2,8156 |
2,7900 |
2,8097 |
2,8025 |
|
08/03/2020 |
2,8183 |
2,7821 |
2,7854 |
2,7975 |
|
05/03/2020 |
2,8305 |
2,8031 |
2,8105 |
2,8125 |
|
04/03/2020 |
2,8506 |
2,8113 |
2,8476 |
2,8305 |
|
03/03/2020 |
2,8519 |
2,8186 |
2,8315 |
2,8330 |
|
02/03/2020 |
2,8532 |
2,8221 |
2,8386 |
2,8275 |
|
01/03/2020 |
2,8521 |
2,8190 |
2,8399 |
2,8190 |
|
27/02/2020 |
2,8720 |
2,8424 |
2,8564 |
2,8475 |
|
26/02/2020 |
2,8830 |
2,8477 |
2,8783 |
2,8530 |
|
25/02/2020 |
2,8846 |
2,6454 |
2,6525 |
2,8630 |
|
24/02/2020 |
2,8801 |
2,8491 |
2,8581 |
2,8600 |
|
23/02/2020 |
2,8761 |
2,8438 |
2,8681 |
2,8643 |
|
20/02/2020 |
2,8862 |
2,8435 |
2,8826 |
2,8438 |
|
19/02/2020 |
2,8861 |
2,8515 |
2,8735 |
2,8725 |
|
18/02/2020 |
2,8754 |
2,8440 |
2,8566 |
2,8515 |
|
17/02/2020 |
2,8769 |
2,8452 |
2,8737 |
2,8565 |
|
16/02/2020 |
2,8750 |
2,8455 |
2,8690 |
2,8625 |
|
13/02/2020 |
2,8711 |
2,8455 |
2,8630 |
2,8455 |
|
12/02/2020 |
2,8652 |
2,8450 |
2,8589 |
2,8533 |
|
11/02/2020 |
2,8487 |
2,8483 |
2,8483 |
2,8485 |
|
10/02/2020 |
2,8576 |
2,8282 |
2,8386 |
2,8450 |
|
09/02/2020 |
2,8540 |
2,8200 |
2,8434 |
2,8450 |
|
06/02/2020 |
2,8518 |
2,8186 |
2,8268 |
2,8325 |
|
05/02/2020 |
2,8430 |
2,8141 |
2,8389 |
2,8288 |
|
04/02/2020 |
2,8467 |
2,8138 |
2,8445 |
2,8220 |
|
03/02/2020 |
2,8427 |
2,8022 |
2,8089 |
2,8250 |
|
02/02/2020 |
2,8082 |
2,8010 |
2,8011 |
2,8079 |
|
30/01/2020 |
2,8291 |
2,8051 |
2,8162 |
2,8150 |
|
29/01/2020 |
2,8416 |
2,8105 |
2,8336 |
2,8223 |
|
28/01/2020 |
2,8479 |
2,8201 |
2,8340 |
2,8288 |
|
27/01/2020 |
2,8470 |
2,8210 |
2,8316 |
2,8355 |
|
26/01/2020 |
2,8401 |
2,8132 |
2,8250 |
2,8325 |
|
23/01/2020 |
2,8404 |
2,8153 |
2,8311 |
2,8325 |
|
22/01/2020 |
2,8368 |
2,8133 |
2,8212 |
2,8238 |
|
21/01/2020 |
2,8385 |
2,8144 |
2,8369 |
2,8230 |
|
20/01/2020 |
2,8380 |
2,8106 |
2,8365 |
2,8220 |
|
19/01/2020 |
2,8391 |
2,8103 |
2,8257 |
2,8225 |
|
16/01/2020 |
2,8215 |
2,8204 |
2,8207 |
2,8215 |
|
15/01/2020 |
2,8275 |
2,8035 |
2,8257 |
2,8095 |
|
14/01/2020 |
2,8325 |
2,8084 |
2,8220 |
2,8125 |
|
13/01/2020 |
2,8338 |
2,8077 |
2,8281 |
2,8235 |
|
12/01/2020 |
2,8323 |
2,8061 |
2,8185 |
2,8120 |
|
09/01/2020 |
2,8362 |
2,8074 |
2,8242 |
2,8130 |
|
08/01/2020 |
2,8356 |
2,8039 |
2,8164 |
2,8300 |
|
07/01/2020 |
2,8234 |
2,7985 |
2,8059 |
2,8175 |
|
06/01/2020 |
2,8126 |
2,7802 |
2,7963 |
2,8080 |
|
05/01/2020 |
2,7992 |
2,7692 |
2,7810 |
2,7820 |
|
02/01/2020 |
2,7969 |
2,7711 |
2,7840 |
2,7885 |
|
01/01/2020 |
2,7927 |
2,7696 |
2,7854 |
2,7835 |
|
31/12/2019 |
2,7974 |
2,7974 |
2,7974 |
2,7974 |
|
30/12/2019 |
2,8058 |
2,7702 |
2,7945 |
2,7750 |
|
29/12/2019 |
2,8076 |
2,7874 |
2,7911 |
2,8010 |
|
26/12/2019 |
2,8377 |
2,7898 |
2,8349 |
2,8005 |
|
25/12/2019 |
2,8531 |
2,8222 |
2,8379 |
2,8235 |
|
24/12/2019 |
2,8397 |
2,8391 |
2,8392 |
2,8394 |
|
23/12/2019 |
2,8552 |
2,8219 |
2,8319 |
2,8405 |
|
22/12/2019 |
2,8614 |
2,8246 |
2,8614 |
2,8340 |
|
19/12/2019 |
2,8615 |
2,8310 |
2,8475 |
2,8325 |
|
18/12/2019 |
2,8470 |
2,8241 |
2,8372 |
2,8325 |
|
17/12/2019 |
2,8512 |
2,8227 |
2,8490 |
2,8285 |
|
16/12/2019 |
2,8559 |
2,8283 |
2,8369 |
2,8365 |
|
15/12/2019 |
2,8572 |
2,8293 |
2,8484 |
2,8500 |
|
12/12/2019 |
2,8472 |
2,8293 |
2,8380 |
2,8400 |
|
11/12/2019 |
2,8590 |
2,8371 |
2,8411 |
2,8515 |
|
10/12/2019 |
2,8643 |
2,8434 |
2,8565 |
2,8535 |
|
09/12/2019 |
2,8674 |
2,8464 |
2,8626 |
2,8550 |
|
08/12/2019 |
2,8693 |
2,8468 |
2,8661 |
2,8505 |
|
05/12/2019 |
2,8655 |
2,8387 |
2,8425 |
2,8545 |
|
04/12/2019 |
2,8635 |
2,8465 |
2,8560 |
2,8565 |
|
03/12/2019 |
2,8631 |
2,8376 |
2,8398 |
2,8525 |
|
02/12/2019 |
2,8565 |
2,8274 |
2,8435 |
2,8525 |
|
01/12/2019 |
2,8654 |
2,8278 |
2,8421 |
2,8415 |
|
28/11/2019 |
2,8585 |
2,8372 |
2,8454 |
2,8460 |
|
27/11/2019 |
2,8516 |
2,8474 |
2,8515 |
2,8477 |
|
26/11/2019 |
2,8584 |
2,8393 |
2,8497 |
2,8485 |
|
25/11/2019 |
2,8612 |
2,8362 |
2,8518 |
2,8460 |
|
24/11/2019 |
2,8698 |
2,8366 |
2,8595 |
2,8460 |
|
21/11/2019 |
2,8603 |
2,8415 |
2,8522 |
2,8520 |
|
20/11/2019 |
2,8564 |
2,8361 |
2,8403 |
2,8505 |
|
19/11/2019 |
2,8547 |
2,8347 |
2,8414 |
2,8485 |
|
18/11/2019 |
2,8533 |
2,8347 |
2,8444 |
2,8450 |
|
17/11/2019 |
2,8541 |
2,8330 |
2,8423 |
2,8425 |
|
14/11/2019 |
2,8613 |
2,8310 |
2,8447 |
2,8540 |
|
13/11/2019 |
2,8585 |
2,8409 |
2,8554 |
2,8450 |
|
12/11/2019 |
2,8634 |
2,8319 |
2,8425 |
2,8545 |
|
11/11/2019 |
2,8570 |
2,8315 |
2,8466 |
2,8413 |
|
10/11/2019 |
2,8608 |
2,8381 |
2,8541 |
2,8505 |
|
07/11/2019 |
2,8609 |
2,8340 |
2,8376 |
2,8545 |
|
06/11/2019 |
2,8544 |
2,8232 |
2,8442 |
2,8475 |
|
05/11/2019 |
2,8524 |
2,8285 |
2,8482 |
2,8335 |
|
04/11/2019 |
2,8425 |
2,8257 |
2,8365 |
2,8310 |
|
03/11/2019 |
2,8380 |
2,8107 |
2,8209 |
2,8330 |
|
31/10/2019 |
2,8299 |
2,8221 |
2,8299 |
2,8222 |
|
30/10/2019 |
2,8404 |
2,8089 |
2,8171 |
2,8175 |
|
29/10/2019 |
2,8406 |
2,8187 |
2,8220 |
2,8330 |
|
28/10/2019 |
2,8468 |
2,8181 |
2,8261 |
2,8325 |
|
27/10/2019 |
2,8546 |
2,8178 |
2,8441 |
2,8375 |
|
24/10/2019 |
2,8459 |
2,8283 |
2,8375 |
2,8365 |
|
23/10/2019 |
2,8453 |
2,8182 |
2,8325 |
2,8380 |
|
22/10/2019 |
2,8480 |
2,8245 |
2,8355 |
2,8425 |
|
21/10/2019 |
2,8399 |
2,8169 |
2,8270 |
2,8305 |
|
20/10/2019 |
2,8332 |
2,8138 |
2,8239 |
2,8230 |
|
17/10/2019 |
2,8354 |
2,8135 |
2,8260 |
2,8190 |
|
16/10/2019 |
2,8424 |
2,8170 |
2,8266 |
2,8280 |
|
15/10/2019 |
2,8520 |
2,8307 |
2,8415 |
2,8400 |
|
14/10/2019 |
2,8546 |
2,8298 |
2,8390 |
2,8450 |
|
13/10/2019 |
2,8386 |
2,8384 |
2,8384 |
2,8386 |
|
10/10/2019 |
2,8575 |
2,8327 |
2,8505 |
2,8363 |
|
09/10/2019 |
2,8630 |
2,8394 |
2,8553 |
2,8485 |
|
08/10/2019 |
2,8689 |
2,8456 |
2,8582 |
2,8545 |
|
07/10/2019 |
2,8624 |
2,8376 |
2,8573 |
2,8515 |
|
06/10/2019 |
2,8636 |
2,8363 |
2,8472 |
2,8425 |
|
03/10/2019 |
2,8644 |
2,8405 |
2,8562 |
2,8565 |
|
02/10/2019 |
2,8665 |
2,8469 |
2,8587 |
2,8525 |
|
01/10/2019 |
2,8770 |
2,8470 |
2,8680 |
2,8587 |
|
30/09/2019 |
2,9331 |
2,8121 |
2,8812 |
2,8681 |
|
29/09/2019 |
2,9313 |
2,8083 |
2,8616 |
2,8814 |
|
26/09/2019 |
2,9244 |
2,8126 |
2,8673 |
2,8658 |
|
25/09/2019 |
2,9269 |
2,8155 |
2,8737 |
2,8776 |
|
24/09/2019 |
2,9176 |
2,8068 |
2,8593 |
2,8620 |
|
23/09/2019 |
2,9138 |
2,8034 |
2,8528 |
2,8565 |
|
22/09/2019 |
2,9240 |
2,8108 |
2,8674 |
2,8694 |
|
19/09/2019 |
2,9186 |
2,8080 |
2,8636 |
2,8702 |
|
18/09/2019 |
2,9179 |
2,8092 |
2,8648 |
2,8637 |
|
17/09/2019 |
2,9116 |
2,7998 |
2,8511 |
2,8615 |
|
16/09/2019 |
2,9168 |
2,8047 |
2,8604 |
2,8438 |
|
15/09/2019 |
2,9093 |
2,7948 |
2,8388 |
2,8610 |
|
12/09/2019 |
2,9045 |
2,7924 |
2,8400 |
2,8543 |
|
11/09/2019 |
2,9251 |
2,8085 |
2,8670 |
2,8552 |
|
10/09/2019 |
2,9102 |
2,7971 |
2,8428 |
2,8708 |
|
09/09/2019 |
2,9179 |
2,8045 |
2,8592 |
2,8699 |
|
08/09/2019 |
2,9241 |
2,8041 |
2,8710 |
2,8594 |
|
05/09/2019 |
2,9233 |
2,8106 |
2,8698 |
2,8501 |
|
04/09/2019 |
2,9192 |
2,8145 |
2,8561 |
2,8744 |
|
03/09/2019 |
2,9133 |
2,8119 |
2,8778 |
2,8561 |
|
02/09/2019 |
2,9297 |
2,8209 |
2,8767 |
2,8578 |
|
01/09/2019 |
2,8964 |
2,8583 |
2,8784 |
2,8767 |
|
29/08/2019 |
2,9210 |
2,8171 |
2,8660 |
2,8795 |
|
28/08/2019 |
2,9172 |
2,7976 |
2,8621 |
2,8660 |
|
27/08/2019 |
2,9134 |
2,7975 |
2,8634 |
2,8621 |
|
26/08/2019 |
2,9100 |
2,8125 |
2,8631 |
2,8634 |
|
25/08/2019 |
2,9063 |
2,8023 |
2,8598 |
2,8631 |
|
22/08/2019 |
2,9168 |
2,8069 |
2,8623 |
2,8598 |
|
21/08/2019 |
2,9148 |
2,8144 |
2,8666 |
2,8623 |
|
20/08/2019 |
2,9160 |
2,8052 |
2,8642 |
2,8666 |
|
19/08/2019 |
2,9170 |
2,8206 |
2,8681 |
2,8642 |
|
18/08/2019 |
2,9205 |
2,8103 |
2,8489 |
2,8758 |
|
15/08/2019 |
2,9198 |
2,8011 |
2,8748 |
2,8614 |
|
14/08/2019 |
2,9206 |
2,8203 |
2,8700 |
2,8748 |
|
13/08/2019 |
2,9134 |
2,7811 |
2,8425 |
2,8700 |
|
12/08/2019 |
2,8882 |
2,7776 |
2,8391 |
2,8265 |
|
11/08/2019 |
2,9007 |
2,7943 |
2,8579 |
2,8391 |
|
08/08/2019 |
2,9122 |
2,8067 |
2,8674 |
2,8590 |
|
07/08/2019 |
2,9113 |
2,8103 |
2,8651 |
2,8674 |
|
06/08/2019 |
2,9132 |
2,8113 |
2,8607 |
2,8655 |
|
05/08/2019 |
2,9129 |
2,8106 |
2,8580 |
2,8607 |
|
04/08/2019 |
2,9298 |
2,8121 |
2,8885 |
2,8580 |
|
01/08/2019 |
2,9400 |
2,8367 |
2,8916 |
2,8885 |
|
31/07/2019 |
2,9440 |
2,8391 |
2,8835 |
2,8916 |
|
30/07/2019 |
2,9290 |
2,8294 |
2,8800 |
2,8835 |
|
29/07/2019 |
2,9279 |
2,8292 |
2,8716 |
2,8800 |
|
28/07/2019 |
2,9290 |
2,8282 |
2,8825 |
2,8829 |
|
25/07/2019 |
3,0607 |
2,8268 |
2,8806 |
2,8825 |
|
24/07/2019 |
2,9725 |
2,7796 |
2,8819 |
2,8772 |
|
23/07/2019 |
2,9781 |
2,7805 |
2,8778 |
2,8852 |
|
22/07/2019 |
2,9704 |
2,7736 |
2,8741 |
2,8815 |
|
21/07/2019 |
2,9653 |
2,7740 |
2,8749 |
2,8747 |
|
18/07/2019 |
2,9615 |
2,7657 |
2,8609 |
2,8815 |
|
17/07/2019 |
2,9689 |
2,7743 |
2,8776 |
2,8822 |
|
16/07/2019 |
2,9820 |
2,7827 |
2,8912 |
2,8822 |
|
15/07/2019 |
2,9733 |
2,7939 |
2,8667 |
2,8925 |
|
14/07/2019 |
2,9702 |
2,7713 |
2,8817 |
2,8807 |
|
11/07/2019 |
2,9452 |
2,7921 |
2,8888 |
2,8503 |
|
10/07/2019 |
2,9430 |
2,7914 |
2,8834 |
2,8850 |
|
09/07/2019 |
2,9546 |
2,8020 |
2,8957 |
2,8619 |
|
08/07/2019 |
2,9893 |
2,8816 |
2,8899 |
2,8955 |
|
07/07/2019 |
2,9549 |
2,8004 |
2,8961 |
2,8625 |
|
04/07/2019 |
2,9833 |
2,7892 |
2,8883 |
2,8611 |
|
03/07/2019 |
2,9755 |
2,7810 |
2,8797 |
2,8440 |
|
02/07/2019 |
2,9745 |
2,7792 |
2,8777 |
2,8472 |
|
01/07/2019 |
2,9815 |
2,7862 |
2,8939 |
2,8401 |
|
30/06/2019 |
2,9782 |
2,7828 |
2,8678 |
2,8923 |
|
29/06/2019 |
2,8678 |
2,8678 |
2,8678 |
2,8678 |
|
27/06/2019 |
2,8742 |
2,8673 |
2,8714 |
2,8678 |
|
26/06/2019 |
2,8747 |
2,8652 |
2,8697 |
2,8714 |
|
25/06/2019 |
2,8770 |
2,8385 |
2,8385 |
2,8697 |
|
24/06/2019 |
2,8998 |
2,8385 |
2,8998 |
2,8385 |
|
23/06/2019 |
2,9390 |
2,8977 |
2,9369 |
2,8998 |
|
22/06/2019 |
2,9369 |
2,9369 |
2,9369 |
2,9369 |
|
20/06/2019 |
2,9449 |
2,9334 |
2,9334 |
2,9369 |
|
19/06/2019 |
3,0317 |
2,8870 |
2,9710 |
2,9334 |
|
18/06/2019 |
3,0541 |
2,8813 |
2,9675 |
2,9710 |
|
17/06/2019 |
2,9697 |
2,9577 |
2,9583 |
2,9675 |
|
16/06/2019 |
3,0049 |
2,9141 |
2,9584 |
2,9583 |
|
15/06/2019 |
2,9584 |
2,9584 |
2,9584 |
2,9584 |
|
13/06/2019 |
2,9584 |
2,9126 |
2,9126 |
2,9584 |
|
12/06/2019 |
2,9558 |
2,9109 |
2,9558 |
2,9126 |
|
11/06/2019 |
3,0031 |
2,9100 |
2,9642 |
2,9558 |
|
10/06/2019 |
3,0030 |
2,9129 |
2,9515 |
2,9642 |
|
09/06/2019 |
2,9546 |
2,9467 |
2,9544 |
2,9515 |
|
08/06/2019 |
2,9544 |
2,9544 |
2,9544 |
2,9544 |
|
06/06/2019 |
2,9890 |
2,9542 |
2,9890 |
2,9544 |
|
05/06/2019 |
3,0008 |
2,9890 |
2,9971 |
2,9890 |
|
04/06/2019 |
2,9971 |
2,9799 |
2,9865 |
2,9971 |
|
03/06/2019 |
2,9875 |
2,9865 |
2,9875 |
2,9865 |
|
02/06/2019 |
2,9935 |
2,9844 |
2,9870 |
2,9875 |
|
01/06/2019 |
2,9870 |
2,9870 |
2,9870 |
2,9870 |
|
30/05/2019 |
3,0088 |
2,9870 |
3,0088 |
2,9870 |
|
29/05/2019 |
3,0101 |
2,9930 |
2,9930 |
3,0088 |
|
28/05/2019 |
3,0082 |
2,9930 |
3,0031 |
2,9930 |
|
27/05/2019 |
3,0031 |
3,0015 |
3,0019 |
3,0031 |
|
26/05/2019 |
3,0019 |
2,9918 |
2,9918 |
3,0019 |
|
25/05/2019 |
2,9918 |
2,9918 |
2,9918 |
2,9918 |
|
23/05/2019 |
3,0016 |
2,9900 |
2,9900 |
2,9992 |
|
22/05/2019 |
3,0452 |
2,9595 |
3,0051 |
2,9900 |
|
21/05/2019 |
3,0060 |
3,0026 |
3,0026 |
3,0051 |
|
20/05/2019 |
3,0493 |
2,9641 |
3,0068 |
3,0026 |
|
19/05/2019 |
3,0088 |
2,9950 |
2,9950 |
3,0068 |
|
18/05/2019 |
2,9950 |
2,9950 |
2,9950 |
2,9950 |
|
16/05/2019 |
3,0037 |
2,9950 |
3,0037 |
2,9950 |
|
15/05/2019 |
3,0037 |
2,9918 |
2,9959 |
3,0037 |
|
14/05/2019 |
3,0019 |
2,9836 |
2,9836 |
2,9959 |
|
13/05/2019 |
2,9964 |
2,9836 |
2,9890 |
2,9836 |
|
12/05/2019 |
2,9973 |
2,9890 |
2,9970 |
2,9890 |
|
11/05/2019 |
2,9970 |
2,9970 |
2,9970 |
2,9970 |
|
09/05/2019 |
3,0062 |
2,9936 |
2,9960 |
2,9970 |
|
08/05/2019 |
3,0116 |
2,9960 |
3,0055 |
2,9960 |
|
07/05/2019 |
3,0126 |
3,0020 |
3,0126 |
3,0055 |
|
06/05/2019 |
3,0126 |
3,0062 |
3,0116 |
3,0126 |
|
05/05/2019 |
3,0136 |
3,0069 |
3,0069 |
3,0116 |
|
04/05/2019 |
3,0069 |
3,0069 |
3,0069 |
3,0069 |
|
02/05/2019 |
3,0203 |
3,0039 |
3,0039 |
3,0069 |
|
01/05/2019 |
3,0206 |
3,0032 |
3,0200 |
3,0039 |
|
30/04/2019 |
3,0240 |
3,0200 |
3,0240 |
3,0200 |
|
29/04/2019 |
3,0340 |
3,0200 |
3,0293 |
3,0240 |
|
28/04/2019 |
3,0313 |
3,0169 |
3,0295 |
3,0293 |
|
27/04/2019 |
3,0220 |
3,0220 |
3,0220 |
3,0220 |
|
25/04/2019 |
3,0727 |
2,9834 |
3,0316 |
3,0295 |
|
24/04/2019 |
3,0340 |
3,0207 |
3,0207 |
3,0316 |
|
23/04/2019 |
3,0279 |
3,0197 |
3,0236 |
3,0207 |
|
22/04/2019 |
3,0263 |
3,0051 |
3,0164 |
3,0236 |
|
21/04/2019 |
3,0164 |
3,0164 |
3,0164 |
3,0164 |
|
20/04/2019 |
3,0164 |
3,0164 |
3,0164 |
3,0164 |
|
18/04/2019 |
3,0235 |
3,0139 |
3,0206 |
3,0164 |
|
17/04/2019 |
3,0215 |
3,0113 |
3,0114 |
3,0206 |
|
16/04/2019 |
3,0140 |
3,0069 |
3,0102 |
3,0114 |
|
15/04/2019 |
3,0193 |
3,0076 |
3,0080 |
3,0102 |
|
14/04/2019 |
3,0501 |
2,9712 |
3,0156 |
3,0080 |
|
13/04/2019 |
3,0156 |
3,0156 |
3,0156 |
3,0156 |
|
11/04/2019 |
3,0156 |
3,0156 |
3,0156 |
3,0156 |
|
10/04/2019 |
3,0156 |
3,0156 |
3,0156 |
3,0156 |
|
09/04/2019 |
3,0156 |
3,0156 |
3,0156 |
3,0156 |
|
08/04/2019 |
3,0188 |
3,0105 |
3,0188 |
3,0156 |
|
07/04/2019 |
3,0266 |
3,0182 |
3,0266 |
3,0188 |
|
06/04/2019 |
3,0266 |
3,0266 |
3,0266 |
3,0266 |
|
04/04/2019 |
3,0287 |
3,0210 |
3,0243 |
3,0266 |
|
03/04/2019 |
3,0269 |
3,0100 |
3,0100 |
3,0243 |
|
02/04/2019 |
3,0304 |
3,0100 |
3,0304 |
3,0100 |
|
01/04/2019 |
3,0304 |
3,0239 |
3,0239 |
3,0304 |
|
31/03/2019 |
3,0268 |
3,0185 |
3,0268 |
3,0239 |
|
30/03/2019 |
3,0268 |
3,0268 |
3,0268 |
3,0268 |
|
28/03/2019 |
3,0326 |
3,0207 |
3,0259 |
3,0268 |
|
27/03/2019 |
3,0264 |
3,0187 |
3,0243 |
3,0259 |
|
26/03/2019 |
3,0243 |
3,0192 |
3,0192 |
3,0243 |
|
25/03/2019 |
3,0192 |
3,0040 |
3,0040 |
3,0192 |
|
24/03/2019 |
3,0060 |
3,0000 |
3,0060 |
3,0040 |
|
23/03/2019 |
3,0060 |
3,0060 |
3,0060 |
3,0060 |
|
21/03/2019 |
3,0215 |
3,0030 |
3,0092 |
3,0060 |
|
20/03/2019 |
3,0120 |
3,0016 |
3,0120 |
3,0092 |
|
19/03/2019 |
3,0150 |
3,0097 |
3,0134 |
3,0120 |
|
18/03/2019 |
3,0197 |
3,0103 |
3,0162 |
3,0134 |
|
17/03/2019 |
3,0162 |
3,0060 |
3,0060 |
3,0162 |
|
16/03/2019 |
3,0060 |
3,0060 |
3,0060 |
3,0060 |
|
14/03/2019 |
3,0686 |
2,9704 |
3,0299 |
3,0060 |
|
13/03/2019 |
3,0299 |
3,0299 |
3,0299 |
3,0299 |
|
12/03/2019 |
3,0325 |
3,0237 |
3,0313 |
3,0299 |
|
11/03/2019 |
3,0394 |
3,0313 |
3,0394 |
3,0313 |
|
10/03/2019 |
3,0459 |
3,0388 |
3,0459 |
3,0394 |
|
09/03/2019 |
3,0459 |
3,0459 |
3,0459 |
3,0459 |
|
07/03/2019 |
3,0584 |
3,0458 |
3,0576 |
3,0459 |
|
06/03/2019 |
3,0586 |
3,0320 |
3,0320 |
3,0576 |
|
05/03/2019 |
3,0484 |
3,0320 |
3,0404 |
3,0320 |
|
04/03/2019 |
3,0489 |
3,0358 |
3,0380 |
3,0404 |
|
03/03/2019 |
3,0445 |
3,0349 |
3,0370 |
3,0380 |
|
28/02/2019 |
3,0516 |
3,0370 |
3,0515 |
3,0370 |
|
27/02/2019 |
3,0515 |
3,0515 |
3,0515 |
3,0515 |
|
26/02/2019 |
3,0515 |
3,0515 |
3,0515 |
3,0515 |
|
25/02/2019 |
3,0585 |
3,0505 |
3,0547 |
3,0515 |
|
24/02/2019 |
3,0641 |
3,0503 |
3,0641 |
3,0547 |
|
21/02/2019 |
3,0641 |
3,0641 |
3,0641 |
3,0641 |
|
20/02/2019 |
3,0653 |
3,0601 |
3,0611 |
3,0641 |
|
19/02/2019 |
3,0845 |
2,9831 |
2,9831 |
3,0611 |
|
18/02/2019 |
2,9860 |
2,9831 |
2,9849 |
2,9831 |
|
17/02/2019 |
3,0253 |
2,9827 |
3,0253 |
2,9849 |
|
14/02/2019 |
3,0263 |
3,0234 |
3,0263 |
3,0253 |
|
13/02/2019 |
3,0263 |
3,0245 |
3,0247 |
3,0263 |
|
12/02/2019 |
3,0247 |
3,0218 |
3,0228 |
3,0247 |
|
11/02/2019 |
3,0228 |
2,9852 |
2,9886 |
3,0228 |
|
10/02/2019 |
3,0620 |
2,9834 |
3,0580 |
2,9886 |
|
07/02/2019 |
3,0580 |
2,9804 |
2,9805 |
3,0580 |
|
06/02/2019 |
2,9815 |
2,9760 |
2,9760 |
2,9805 |
|
05/02/2019 |
3,0420 |
2,9723 |
3,0400 |
2,9760 |
|
04/02/2019 |
3,0400 |
2,9681 |
3,0300 |
3,0400 |
|
03/02/2019 |
3,0300 |
2,9455 |
2,9670 |
3,0300 |
|
31/01/2019 |
3,0301 |
2,9512 |
2,9968 |
2,9670 |
|
30/01/2019 |
2,9968 |
2,9944 |
2,9944 |
2,9968 |
|
29/01/2019 |
2,9946 |
2,9943 |
2,9946 |
2,9944 |
|
28/01/2019 |
2,9948 |
2,9944 |
2,9945 |
2,9946 |
|
27/01/2019 |
2,9984 |
2,9945 |
2,9984 |
2,9945 |
|
24/01/2019 |
2,9992 |
2,9979 |
2,9983 |
2,9984 |
|
23/01/2019 |
2,9983 |
2,9649 |
2,9649 |
2,9983 |
|
22/01/2019 |
2,9663 |
2,9649 |
2,9655 |
2,9649 |
|
21/01/2019 |
2,9671 |
2,9640 |
2,9670 |
2,9655 |
|
20/01/2019 |
3,0200 |
2,9627 |
3,0200 |
2,9670 |
|
17/01/2019 |
3,0280 |
2,9622 |
3,0237 |
3,0200 |
|
16/01/2019 |
3,0251 |
2,9573 |
2,9604 |
3,0237 |
|
15/01/2019 |
3,0190 |
2,9555 |
2,9555 |
2,9604 |
|
14/01/2019 |
2,9571 |
2,9515 |
2,9571 |
2,9555 |
|
13/01/2019 |
2,9573 |
2,9541 |
2,9541 |
2,9571 |
|
10/01/2019 |
2,9541 |
2,9487 |
2,9507 |
2,9541 |
|
09/01/2019 |
2,9525 |
2,9487 |
2,9518 |
2,9507 |
|
08/01/2019 |
3,0180 |
2,9518 |
3,0180 |
2,9518 |
|
07/01/2019 |
3,0180 |
2,9567 |
2,9568 |
3,0180 |
|
06/01/2019 |
2,9687 |
2,9564 |
2,9687 |
2,9568 |
|
03/01/2019 |
3,0363 |
2,9535 |
2,9535 |
2,9687 |
|
02/01/2019 |
3,0170 |
2,9535 |
2,9571 |
2,9535 |
|
01/01/2019 |
2,9571 |
2,9451 |
2,9512 |
2,9571 |
|
31/12/2018 |
2,9512 |
2,9474 |
2,9476 |
2,9512 |
|
30/12/2018 |
2,9542 |
2,9454 |
2,9454 |
2,9476 |
|
27/12/2018 |
3,0020 |
2,9417 |
3,0020 |
2,9454 |
|
26/12/2018 |
3,0043 |
2,9456 |
3,0043 |
3,0020 |
|
25/12/2018 |
3,0043 |
2,9463 |
2,9487 |
3,0043 |
|
24/12/2018 |
2,9504 |
2,9409 |
2,9418 |
2,9487 |
|
23/12/2018 |
2,9780 |
2,9348 |
2,9780 |
2,9418 |
|
20/12/2018 |
2,9450 |
2,9348 |
2,9371 |
2,9371 |
|
19/12/2018 |
2,9760 |
2,9330 |
2,9760 |
2,9371 |
|
18/12/2018 |
2,9760 |
2,9363 |
2,9395 |
2,9760 |
|
17/12/2018 |
2,9455 |
2,9371 |
2,9455 |
2,9395 |
|
16/12/2018 |
2,9840 |
2,9369 |
2,9840 |
2,9455 |
|
13/12/2018 |
2,9733 |
2,9365 |
2,9733 |
2,9444 |
|
12/12/2018 |
2,9733 |
2,9316 |
2,9680 |
2,9733 |
|
11/12/2018 |
2,9837 |
2,9335 |
2,9820 |
2,9680 |
|
10/12/2018 |
2,9820 |
2,9304 |
2,9780 |
2,9820 |
|
09/12/2018 |
2,9780 |
2,9267 |
2,9580 |
2,9780 |
|
06/12/2018 |
2,9580 |
2,9281 |
2,9580 |
2,9580 |
|
05/12/2018 |
2,9580 |
2,9236 |
2,9246 |
2,9580 |
|
04/12/2018 |
2,9470 |
2,9222 |
2,9470 |
2,9246 |
|
03/12/2018 |
2,9470 |
2,9179 |
2,9234 |
2,9470 |
|
02/12/2018 |
2,9493 |
2,8932 |
2,9202 |
2,9234 |
|
29/11/2018 |
2,9679 |
2,8841 |
2,9340 |
2,9202 |
|
28/11/2018 |
2,9665 |
2,8805 |
2,9340 |
2,9340 |
|
27/11/2018 |
2,9736 |
2,8881 |
2,9437 |
2,9340 |
|
26/11/2018 |
2,9728 |
2,8824 |
2,9150 |
2,9437 |
|
25/11/2018 |
2,9150 |
2,9109 |
2,9125 |
2,9150 |
|
22/11/2018 |
2,9127 |
2,9049 |
2,9049 |
2,9125 |
|
21/11/2018 |
2,9053 |
2,9030 |
2,9053 |
2,9049 |
|
20/11/2018 |
2,9070 |
2,9049 |
2,9070 |
2,9053 |
|
19/11/2018 |
2,9513 |
2,8583 |
2,8942 |
2,9070 |
|
18/11/2018 |
2,9102 |
2,8940 |
2,9024 |
2,8942 |
|
15/11/2018 |
2,9582 |
2,8647 |
2,9080 |
2,9024 |
|
14/11/2018 |
2,9648 |
2,8692 |
2,9205 |
2,9090 |
|
13/11/2018 |
2,9714 |
2,8727 |
2,9146 |
2,9110 |
|
12/11/2018 |
2,9755 |
2,8766 |
2,9356 |
2,9140 |
|
11/11/2018 |
2,9346 |
2,9116 |
2,9122 |
2,9320 |
|
08/11/2018 |
2,9184 |
2,8960 |
2,9024 |
2,9122 |
|
07/11/2018 |
2,9379 |
2,8460 |
2,8782 |
2,9024 |
|
06/11/2018 |
2,8900 |
2,8648 |
2,8800 |
2,8782 |
|
05/11/2018 |
2,9247 |
2,8306 |
2,8820 |
2,8800 |
|
04/11/2018 |
2,8902 |
2,8640 |
2,8722 |
2,8830 |
|
01/11/2018 |
2,9183 |
2,8197 |
2,8714 |
2,8736 |
|
31/10/2018 |
2,9197 |
2,8297 |
2,8766 |
2,8712 |
|
30/10/2018 |
2,9195 |
2,8323 |
2,8706 |
2,8788 |
|
29/10/2018 |
2,8763 |
2,8654 |
2,8654 |
2,8706 |
|
28/10/2018 |
2,8688 |
2,8565 |
2,8572 |
2,8654 |
|
27/10/2018 |
2,8572 |
2,8572 |
2,8572 |
2,8572 |
|
25/10/2018 |
2,8740 |
2,8550 |
2,8612 |
2,8572 |
|
24/10/2018 |
2,8987 |
2,8400 |
2,8850 |
2,8612 |
|
23/10/2018 |
2,8894 |
2,8401 |
2,8444 |
2,8772 |
|
22/10/2018 |
2,8594 |
2,8395 |
2,8536 |
2,8444 |
|
21/10/2018 |
2,8524 |
2,8334 |
2,8368 |
2,8522 |
|
20/10/2018 |
2,8368 |
2,8368 |
2,8368 |
2,8368 |
|
18/10/2018 |
2,8560 |
2,8362 |
2,8516 |
2,8368 |
|
17/10/2018 |
2,8552 |
2,8363 |
2,8470 |
2,8532 |
|
16/10/2018 |
2,8877 |
2,7891 |
2,8238 |
2,8456 |
|
15/10/2018 |
2,8614 |
2,8195 |
2,8586 |
2,8238 |
|
14/10/2018 |
2,8871 |
2,8069 |
2,8320 |
2,8612 |
|
13/10/2018 |
2,8320 |
2,8320 |
2,8320 |
2,8320 |
|
11/10/2018 |
2,8719 |
2,7838 |
2,8198 |
2,8320 |
|
10/10/2018 |
2,8675 |
2,7794 |
2,8270 |
2,8198 |
|
09/10/2018 |
2,8358 |
2,8203 |
2,8316 |
2,8270 |
|
08/10/2018 |
2,8426 |
2,8239 |
2,8241 |
2,8320 |
|
07/10/2018 |
2,8277 |
2,8185 |
2,8189 |
2,8237 |
|
06/10/2018 |
2,8201 |
2,8201 |
2,8201 |
2,8201 |
|
04/10/2018 |
2,8239 |
2,8140 |
2,8178 |
2,8168 |
|
03/10/2018 |
2,8304 |
2,8152 |
2,8214 |
2,8184 |
|
02/10/2018 |
2,8598 |
2,7666 |
2,8116 |
2,8210 |
|
01/10/2018 |
2,8242 |
2,8005 |
2,8082 |
2,8108 |
|
30/09/2018 |
2,8200 |
2,7970 |
2,8020 |
2,8090 |
|
29/09/2018 |
2,8020 |
2,8020 |
2,8020 |
2,8020 |
|
27/09/2018 |
2,8593 |
2,7604 |
2,8058 |
2,8020 |
|
26/09/2018 |
2,8084 |
2,7765 |
2,7926 |
2,8058 |
|
25/09/2018 |
2,8340 |
2,7367 |
2,7774 |
2,7908 |
|
24/09/2018 |
2,7919 |
2,7712 |
2,7734 |
2,7768 |
|
23/09/2018 |
2,7900 |
2,7696 |
2,7726 |
2,7734 |
|
22/09/2018 |
2,7726 |
2,7726 |
2,7726 |
2,7726 |
|
20/09/2018 |
2,7736 |
2,7604 |
2,7620 |
2,7724 |
|
19/09/2018 |
2,7836 |
2,7590 |
2,7814 |
2,7620 |
|
18/09/2018 |
2,7852 |
2,7756 |
2,7812 |
2,7814 |
|
17/09/2018 |
2,7862 |
2,7678 |
2,7760 |
2,7822 |
|
16/09/2018 |
2,8232 |
2,7308 |
2,7870 |
2,7760 |
|
15/09/2018 |
2,7870 |
2,7870 |
2,7870 |
2,7870 |
|
13/09/2018 |
2,7884 |
2,7604 |
2,7670 |
2,7870 |
|
12/09/2018 |
2,8012 |
2,7605 |
2,7760 |
2,7664 |
|
11/09/2018 |
2,7940 |
2,7754 |
2,7805 |
2,7770 |
|
10/09/2018 |
2,8291 |
2,7368 |
2,7798 |
2,7812 |
|
09/09/2018 |
2,7925 |
2,7772 |
2,7900 |
2,7810 |
|
08/09/2018 |
2,7900 |
2,7900 |
2,7900 |
2,7900 |
|
06/09/2018 |
2,7927 |
2,7648 |
2,7730 |
2,7900 |
|
05/09/2018 |
2,7770 |
2,7585 |
2,7626 |
2,7746 |
|
04/09/2018 |
2,7762 |
2,7630 |
2,7672 |
2,7634 |
|
03/09/2018 |
2,7994 |
2,7634 |
2,7690 |
2,7672 |
|
02/09/2018 |
2,7734 |
2,7581 |
2,7604 |
2,7688 |
|
01/09/2018 |
2,7604 |
2,7604 |
2,7604 |
2,7604 |
|
30/08/2018 |
2,7682 |
2,7542 |
2,7578 |
2,7604 |
|
29/08/2018 |
2,8035 |
2,7059 |
2,7454 |
2,7568 |
|
28/08/2018 |
2,7613 |
2,7369 |
2,7464 |
2,7464 |
|
27/08/2018 |
2,7512 |
2,7328 |
2,7364 |
2,7474 |
|
26/08/2018 |
2,7504 |
2,7344 |
2,7488 |
2,7378 |
|
25/08/2018 |
2,7488 |
2,7488 |
2,7488 |
2,7488 |
|
23/08/2018 |
2,7630 |
2,7428 |
2,7604 |
2,7488 |
|
22/08/2018 |
2,7635 |
2,7380 |
2,7408 |
2,7596 |
|
21/08/2018 |
2,7458 |
2,7331 |
2,7444 |
2,7396 |
|
20/08/2018 |
2,7629 |
2,7380 |
2,7538 |
2,7432 |
|
19/08/2018 |
2,7691 |
2,7546 |
2,7608 |
2,7548 |
|
18/08/2018 |
2,7608 |
2,7608 |
2,7608 |
2,7608 |
|
16/08/2018 |
2,8117 |
2,7216 |
2,7730 |
2,7608 |
|
15/08/2018 |
2,7825 |
2,7616 |
2,7724 |
2,7730 |
|
14/08/2018 |
2,8245 |
2,7319 |
2,7744 |
2,7724 |
|
13/08/2018 |
2,8187 |
2,7262 |
2,7648 |
2,7740 |
|
12/08/2018 |
2,8086 |
2,7214 |
2,7608 |
2,7650 |
|
11/08/2018 |
2,7608 |
2,7608 |
2,7608 |
2,7608 |
|
09/08/2018 |
2,7652 |
2,7310 |
2,7432 |
2,7608 |
|
08/08/2018 |
2,7783 |
2,6845 |
2,7232 |
2,7442 |
|
07/08/2018 |
2,7305 |
2,7084 |
2,7180 |
2,7224 |
|
06/08/2018 |
2,7258 |
2,7005 |
2,7200 |
2,7172 |
|
05/08/2018 |
2,7438 |
2,7060 |
2,7140 |
2,7220 |
|
04/08/2018 |
2,7140 |
2,7140 |
2,7140 |
2,7140 |
|
02/08/2018 |
2,7364 |
2,6970 |
2,7196 |
2,7140 |
|
01/08/2018 |
2,7212 |
2,6920 |
2,6954 |
2,7196 |
|
31/07/2018 |
2,7400 |
2,6433 |
2,6886 |
2,6966 |
|
30/07/2018 |
2,6902 |
2,6760 |
2,6848 |
2,6884 |
|
29/07/2018 |
2,7367 |
2,6245 |
2,6436 |
2,6848 |
|
28/07/2018 |
2,6436 |
2,6436 |
2,6436 |
2,6436 |
|
26/07/2018 |
2,6950 |
2,6384 |
2,6470 |
2,6446 |
|
25/07/2018 |
2,6552 |
2,6330 |
2,6410 |
2,6470 |
|
24/07/2018 |
2,6540 |
2,6402 |
2,6476 |
2,6412 |
|
23/07/2018 |
2,6770 |
2,6381 |
2,6462 |
2,6476 |
|
22/07/2018 |
2,6568 |
2,6356 |
2,6400 |
2,6462 |
|
21/07/2018 |
2,6390 |
2,6390 |
2,6390 |
2,6390 |
|
19/07/2018 |
2,6884 |
2,6370 |
2,6478 |
2,6410 |
|
18/07/2018 |
2,6642 |
2,6395 |
2,6488 |
2,6492 |
|
17/07/2018 |
2,6582 |
2,6383 |
2,6428 |
2,6480 |
|
16/07/2018 |
2,6454 |
2,6205 |
2,6346 |
2,6430 |
|
15/07/2018 |
2,6840 |
2,5906 |
2,6374 |
2,6344 |
|
14/07/2018 |
2,6374 |
2,6374 |
2,6374 |
2,6374 |
|
12/07/2018 |
2,6738 |
2,6205 |
2,6280 |
2,6374 |
|
11/07/2018 |
2,7076 |
2,5891 |
2,6280 |
2,6270 |
|
10/07/2018 |
2,6680 |
2,6152 |
2,6160 |
2,6280 |
|
09/07/2018 |
2,6262 |
2,6132 |
2,6148 |
2,6164 |
|
08/07/2018 |
2,6416 |
2,6005 |
2,6144 |
2,6150 |
|
07/07/2018 |
2,6154 |
2,6154 |
2,6154 |
2,6154 |
|
05/07/2018 |
2,6264 |
2,6110 |
2,6205 |
2,6154 |
|
04/07/2018 |
2,6320 |
2,6073 |
2,6210 |
2,6205 |
|
03/07/2018 |
2,6560 |
2,6144 |
2,6310 |
2,6208 |
|
02/07/2018 |
2,6605 |
2,6167 |
2,6246 |
2,6360 |
|
01/07/2018 |
2,6619 |
2,6146 |
2,6146 |
2,6254 |
|
30/06/2018 |
2,6146 |
2,6146 |
2,6146 |
2,6146 |
|
28/06/2018 |
2,6318 |
2,6054 |
2,6254 |
2,6146 |
|
27/06/2018 |
2,6405 |
2,6185 |
2,6276 |
2,6230 |
|
26/06/2018 |
2,6405 |
2,5991 |
2,6090 |
2,6266 |
|
25/06/2018 |
2,6775 |
2,5773 |
2,6026 |
2,6090 |
|
24/06/2018 |
2,6380 |
2,5940 |
2,6024 |
2,6090 |
|
23/06/2018 |
2,6024 |
2,6024 |
2,6024 |
2,6024 |
|
21/06/2018 |
2,6102 |
2,5960 |
2,6078 |
2,6024 |
|
20/06/2018 |
2,6296 |
2,5955 |
2,6082 |
2,6090 |
|
19/06/2018 |
2,6260 |
2,5975 |
2,6080 |
2,6100 |
|
18/06/2018 |
2,6248 |
2,5890 |
2,6028 |
2,6080 |
|
17/06/2018 |
2,6683 |
2,5568 |
2,5998 |
2,6028 |
|
16/06/2018 |
2,5998 |
2,5998 |
2,5998 |
2,5998 |
|
14/06/2018 |
2,6112 |
2,5940 |
2,6014 |
2,5998 |
|
13/06/2018 |
2,6873 |
2,5502 |
2,5672 |
2,6012 |
|
12/06/2018 |
2,6336 |
2,5585 |
2,5698 |
2,5668 |
|
11/06/2018 |
2,6649 |
2,5449 |
2,5604 |
2,5690 |
|
10/06/2018 |
2,5672 |
2,5450 |
2,5592 |
2,5598 |
|
09/06/2018 |
2,5592 |
2,5592 |
2,5592 |
2,5592 |
|
07/06/2018 |
2,5816 |
2,5450 |
2,5550 |
2,5592 |
|
06/06/2018 |
2,6307 |
2,5241 |
2,5660 |
2,5546 |
|
05/06/2018 |
2,6332 |
2,5124 |
2,5614 |
2,5670 |
|
04/06/2018 |
2,6188 |
2,5573 |
2,5596 |
2,5602 |
|
03/06/2018 |
2,6260 |
2,5391 |
2,5636 |
2,5594 |
|
02/06/2018 |
2,5636 |
2,5636 |
2,5636 |
2,5636 |
|
31/05/2018 |
2,6311 |
2,5169 |
2,5560 |
2,5636 |
|
30/05/2018 |
2,6428 |
2,5277 |
2,5554 |
2,5566 |
|
29/05/2018 |
2,5932 |
2,5450 |
2,5740 |
2,5554 |
|
28/05/2018 |
2,6283 |
2,5411 |
2,5598 |
2,5756 |
|
27/05/2018 |
2,6311 |
2,5220 |
2,5532 |
2,5600 |
|
26/05/2018 |
2,5532 |
2,5532 |
2,5532 |
2,5532 |
|
24/05/2018 |
2,5642 |
2,5368 |
2,5384 |
2,5532 |
|
23/05/2018 |
2,6112 |
2,5316 |
2,5398 |
2,5382 |
|
22/05/2018 |
2,6050 |
2,5258 |
2,5784 |
2,5398 |
|
21/05/2018 |
2,5846 |
2,5183 |
2,5242 |
2,5762 |
|
20/05/2018 |
2,5922 |
2,5195 |
2,5270 |
2,5240 |
|
19/05/2018 |
2,5250 |
2,5250 |
2,5250 |
2,5250 |
|
17/05/2018 |
2,5806 |
2,5050 |
2,5794 |
2,5270 |
|
16/05/2018 |
2,5798 |
2,5005 |
2,5050 |
2,5794 |
|
15/05/2018 |
2,5812 |
2,4993 |
2,5154 |
2,5150 |
|
14/05/2018 |
2,5445 |
2,4798 |
2,4968 |
2,5152 |
|
13/05/2018 |
2,5691 |
2,4507 |
2,4926 |
2,4970 |
|
12/05/2018 |
2,4960 |
2,4960 |
2,4960 |
2,4960 |
|
10/05/2018 |
2,5696 |
2,4611 |
2,5280 |
2,4960 |
|
09/05/2018 |
2,5833 |
2,4591 |
2,5030 |
2,5280 |
|
08/05/2018 |
2,5548 |
2,4812 |
2,5010 |
2,5026 |
|
07/05/2018 |
2,5472 |
2,4682 |
2,4710 |
2,5010 |
|
06/05/2018 |
2,5588 |
2,4350 |
2,4660 |
2,4718 |
|
05/05/2018 |
2,4660 |
2,4660 |
2,4660 |
2,4660 |
|
03/05/2018 |
2,5522 |
2,4263 |
2,4602 |
2,4660 |
|
02/05/2018 |
2,5350 |
2,4268 |
2,5102 |
2,4608 |
|
01/05/2018 |
2,5441 |
2,4256 |
2,4605 |
2,5102 |
|
30/04/2018 |
2,4993 |
2,4312 |
2,4450 |
2,4605 |
|
29/04/2018 |
2,5028 |
2,4098 |
2,4372 |
2,4450 |
|
28/04/2018 |
2,4372 |
2,4372 |
2,4372 |
2,4372 |
|
26/04/2018 |
2,5007 |
2,4268 |
2,4305 |
2,4273 |
|
25/04/2018 |
2,4943 |
2,4164 |
2,4295 |
2,4305 |
|
24/04/2018 |
2,4811 |
2,4126 |
2,4126 |
2,4295 |
|
23/04/2018 |
2,4721 |
2,4112 |
2,4214 |
2,4126 |
|
22/04/2018 |
2,4717 |
2,4071 |
2,4558 |
2,4214 |
|
21/04/2018 |
2,4558 |
2,4558 |
2,4558 |
2,4558 |
|
19/04/2018 |
2,4638 |
2,3864 |
2,3919 |
2,4558 |
|
18/04/2018 |
2,4524 |
2,3797 |
2,3862 |
2,3919 |
|
17/04/2018 |
2,4598 |
2,3798 |
2,3935 |
2,3862 |
|
16/04/2018 |
2,4495 |
2,3777 |
2,3901 |
2,3935 |
|
15/04/2018 |
2,4520 |
2,3803 |
2,3973 |
2,3901 |
|
14/04/2018 |
2,3973 |
2,3973 |
2,3973 |
2,3973 |
|
12/04/2018 |
2,4615 |
2,3868 |
2,3975 |
2,3973 |
|
11/04/2018 |
2,4590 |
2,3832 |
2,3916 |
2,3975 |
|
10/04/2018 |
2,4480 |
2,3803 |
2,3904 |
2,3916 |
|
09/04/2018 |
2,4470 |
2,3828 |
2,4140 |
2,3904 |
|
08/04/2018 |
2,4311 |
2,4020 |
2,4311 |
2,4140 |
|
07/04/2018 |
2,4311 |
2,4311 |
2,4311 |
2,4311 |
|
05/04/2018 |
2,4530 |
2,3949 |
2,4070 |
2,4311 |
|
04/04/2018 |
2,4530 |
2,3957 |
2,4009 |
2,4070 |
|
03/04/2018 |
2,4444 |
2,3925 |
2,4012 |
2,4009 |
|
02/04/2018 |
2,4445 |
2,3884 |
2,3969 |
2,4012 |
|
01/04/2018 |
2,3969 |
2,3969 |
2,3969 |
2,3969 |
|
31/03/2018 |
2,3969 |
2,3969 |
2,3969 |
2,3969 |
|
29/03/2018 |
2,3969 |
2,3969 |
2,3969 |
2,3969 |
|
28/03/2018 |
2,4414 |
2,3857 |
2,3956 |
2,3969 |
|
27/03/2018 |
2,4420 |
2,3751 |
2,4191 |
2,3956 |
|
26/03/2018 |
2,4375 |
2,3691 |
2,3747 |
2,4191 |
|
25/03/2018 |
2,4364 |
2,3707 |
2,3863 |
2,3747 |
|
24/03/2018 |
2,3863 |
2,3863 |
2,3863 |
2,3863 |
|
22/03/2018 |
2,4197 |
2,3838 |
2,3907 |
2,3862 |
|
21/03/2018 |
2,4227 |
2,3810 |
2,3916 |
2,3907 |
|
20/03/2018 |
2,4298 |
2,3901 |
2,4047 |
2,4184 |
|
19/03/2018 |
2,4296 |
2,3894 |
2,3921 |
2,4047 |
|
18/03/2018 |
2,4464 |
2,3871 |
2,4300 |
2,4203 |
|
17/03/2018 |
2,4300 |
2,4300 |
2,4300 |
2,4300 |
|
15/03/2018 |
2,4440 |
2,3897 |
2,3960 |
2,4265 |
|
14/03/2018 |
2,4400 |
2,3835 |
2,3875 |
2,4299 |
|
13/03/2018 |
2,4375 |
2,3782 |
2,4016 |
2,4127 |
|
12/03/2018 |
2,4415 |
2,3789 |
2,3917 |
2,3814 |
|
11/03/2018 |
2,4365 |
2,3863 |
2,3964 |
2,4133 |
|
10/03/2018 |
2,3964 |
2,3964 |
2,3964 |
2,3964 |
|
08/03/2018 |
2,4435 |
2,3738 |
2,4329 |
2,3964 |
|
07/03/2018 |
2,4351 |
2,3730 |
2,4143 |
2,4329 |
|
06/03/2018 |
2,4198 |
2,3698 |
2,3803 |
2,3807 |
|
05/03/2018 |
2,4153 |
2,3737 |
2,4144 |
2,4020 |
|
04/03/2018 |
2,4330 |
2,3850 |
2,4212 |
2,3877 |
|
01/03/2018 |
2,4297 |
2,3857 |
2,3964 |
2,4212 |
|
28/02/2018 |
2,4392 |
2,3945 |
2,4054 |
2,4168 |
|
27/02/2018 |
2,4405 |
2,3910 |
2,4013 |
2,4315 |
|
26/02/2018 |
2,4584 |
2,3842 |
2,3881 |
2,4320 |
|
25/02/2018 |
2,4215 |
2,3828 |
2,4043 |
2,4158 |
|
22/02/2018 |
2,4228 |
2,3858 |
2,3874 |
2,4043 |
|
21/02/2018 |
2,4260 |
2,3825 |
2,4138 |
2,4127 |
|
20/02/2018 |
2,4222 |
2,3777 |
2,4137 |
2,3956 |
|
19/02/2018 |
2,4169 |
2,3773 |
2,4017 |
2,3874 |
|
18/02/2018 |
2,4236 |
2,3667 |
2,3740 |
2,3777 |
|
15/02/2018 |
2,4138 |
2,3473 |
2,3562 |
2,3740 |
|
14/02/2018 |
2,4133 |
2,3524 |
2,3889 |
2,3562 |
|
13/02/2018 |
2,4323 |
2,3609 |
2,3867 |
2,3889 |
|
12/02/2018 |
2,4414 |
2,3789 |
2,4163 |
2,4086 |
|
11/02/2018 |
2,4480 |
2,3925 |
2,4060 |
2,3956 |
|
08/02/2018 |
2,4371 |
2,3921 |
2,4293 |
2,4060 |
|
07/02/2018 |
2,4454 |
2,3923 |
2,4011 |
2,4026 |
|
06/02/2018 |
2,4434 |
2,3796 |
2,3862 |
2,4011 |
|
05/02/2018 |
2,4320 |
2,3744 |
2,4095 |
2,4037 |
|
04/02/2018 |
2,4330 |
2,3685 |
2,3730 |
2,3880 |
|
01/02/2018 |
2,4375 |
2,3531 |
2,3820 |
2,3730 |
|
31/01/2018 |
2,4380 |
2,3610 |
2,4005 |
2,3690 |
|
30/01/2018 |
2,4290 |
2,3612 |
2,3826 |
2,3817 |
|
29/01/2018 |
2,4341 |
2,3700 |
2,4025 |
2,4026 |
|
28/01/2018 |
2,4340 |
2,3793 |
2,4005 |
2,3864 |
|
25/01/2018 |
2,4360 |
2,3733 |
2,4258 |
2,4005 |
|
24/01/2018 |
2,4415 |
2,3633 |
2,3921 |
2,3866 |
|
23/01/2018 |
2,4515 |
2,2599 |
2,4074 |
2,4153 |
|
22/01/2018 |
2,4620 |
2,4000 |
2,4361 |
2,4333 |
|
21/01/2018 |
2,4635 |
2,4055 |
2,4395 |
2,4088 |
|
18/01/2018 |
2,4750 |
2,4010 |
2,4239 |
2,4395 |
|
17/01/2018 |
2,4830 |
2,4058 |
2,4286 |
2,4569 |
|
16/01/2018 |
2,4765 |
2,4029 |
2,4627 |
2,4680 |
|
15/01/2018 |
2,4840 |
2,4029 |
2,4199 |
2,4528 |
|
14/01/2018 |
2,4930 |
2,2727 |
2,4930 |
2,4626 |
|
11/01/2018 |
2,5109 |
2,4168 |
2,5018 |
2,4930 |
|
10/01/2018 |
2,5231 |
2,4344 |
2,5058 |
2,4518 |
|
09/01/2018 |
2,5197 |
2,4405 |
2,5085 |
2,4675 |
|
08/01/2018 |
2,5335 |
2,4468 |
2,5049 |
2,4676 |
|
07/01/2018 |
2,5261 |
2,4409 |
2,4885 |
2,5049 |
|
04/01/2018 |
2,5058 |
2,4310 |
2,4484 |
2,4885 |
|
03/01/2018 |
2,5077 |
2,4305 |
2,4554 |
2,4963 |
|
02/01/2018 |
2,5094 |
2,4360 |
2,4497 |
2,5073 |
|
01/01/2018 |
2,4905 |
2,4314 |
2,4555 |
2,4800 |
|
31/12/2017 |
2,4555 |
2,4555 |
2,4555 |
2,4555 |
|
28/12/2017 |
2,5063 |
2,4501 |
2,4775 |
2,4555 |
|
27/12/2017 |
2,5169 |
2,4483 |
2,5049 |
2,4667 |
|
26/12/2017 |
2,5115 |
2,4555 |
2,5000 |
2,4802 |
|
25/12/2017 |
2,5256 |
2,4602 |
2,4805 |
2,5000 |
|
24/12/2017 |
2,4805 |
2,4805 |
2,4805 |
2,4805 |
|
21/12/2017 |
2,5197 |
2,4621 |
2,5098 |
2,4805 |
|
20/12/2017 |
2,5143 |
2,4582 |
2,4725 |
2,4746 |
|
19/12/2017 |
2,5298 |
2,4565 |
2,5139 |
2,5070 |
|
18/12/2017 |
2,5234 |
2,4490 |
2,5171 |
2,4824 |
|
17/12/2017 |
2,5243 |
2,4661 |
2,5005 |
2,5171 |
|
14/12/2017 |
2,5297 |
2,4690 |
2,5241 |
2,5005 |
|
13/12/2017 |
2,5254 |
2,4621 |
2,4832 |
2,4884 |
|
12/12/2017 |
2,5302 |
2,4678 |
2,4901 |
2,4832 |
|
11/12/2017 |
2,5375 |
2,4679 |
2,4859 |
2,5276 |
|
10/12/2017 |
2,5228 |
2,4635 |
2,4965 |
2,5205 |
|
07/12/2017 |
2,5335 |
2,4748 |
2,5209 |
2,4965 |
|
06/12/2017 |
2,5300 |
2,4695 |
2,4847 |
2,5209 |
|
05/12/2017 |
2,5269 |
2,4651 |
2,4806 |
2,4847 |
|
04/12/2017 |
2,5231 |
2,4603 |
2,4865 |
2,5180 |
|
03/12/2017 |
2,5170 |
2,4598 |
2,4810 |
2,5008 |
|
30/11/2017 |
2,5057 |
2,4626 |
2,4811 |
2,4810 |
|
29/11/2017 |
2,5142 |
2,4524 |
2,5046 |
2,4679 |
|
28/11/2017 |
2,5112 |
2,4592 |
2,5063 |
2,4822 |
|
27/11/2017 |
2,5091 |
2,4545 |
2,4982 |
2,4781 |
|
26/11/2017 |
2,5022 |
2,4481 |
2,4914 |
2,4984 |
|
23/11/2017 |
2,5039 |
2,4505 |
2,4760 |
2,4914 |
|
22/11/2017 |
2,5064 |
2,4631 |
2,4965 |
2,5024 |
|
21/11/2017 |
2,5198 |
2,4710 |
2,4875 |
2,5059 |
|
20/11/2017 |
2,5221 |
2,4775 |
2,4876 |
2,5147 |
|
19/11/2017 |
2,5206 |
2,4698 |
2,4965 |
2,5202 |
|
16/11/2017 |
2,5123 |
2,4743 |
2,4912 |
2,4965 |
|
15/11/2017 |
2,5176 |
2,4763 |
2,4870 |
2,5121 |
|
14/11/2017 |
2,5167 |
2,4674 |
2,4873 |
2,5065 |
|
13/11/2017 |
2,5325 |
2,4752 |
2,4937 |
2,5066 |
|
12/11/2017 |
2,5325 |
2,4883 |
2,5000 |
2,5029 |
|
09/11/2017 |
2,5325 |
2,4885 |
2,5026 |
2,5000 |
|
08/11/2017 |
2,5341 |
2,4919 |
2,5303 |
2,5241 |
|
07/11/2017 |
2,5425 |
2,4976 |
2,5319 |
2,5066 |
|
06/11/2017 |
2,5386 |
2,4934 |
2,5270 |
2,5068 |
|
05/11/2017 |
2,5359 |
2,4934 |
2,4995 |
2,5071 |
|
02/11/2017 |
2,5292 |
2,4849 |
2,5167 |
2,5275 |
|
01/11/2017 |
2,5260 |
2,4829 |
2,5240 |
2,5081 |
|
31/10/2017 |
2,5286 |
2,4860 |
2,4962 |
2,4976 |
|
30/10/2017 |
2,5245 |
2,4857 |
2,4911 |
2,5192 |
|
29/10/2017 |
2,5363 |
2,4677 |
2,5021 |
2,4911 |
|
28/10/2017 |
2,5021 |
2,5021 |
2,5021 |
2,5021 |
|
26/10/2017 |
2,5342 |
2,4613 |
2,5066 |
2,5021 |
|
25/10/2017 |
2,5285 |
2,4618 |
2,4875 |
2,5066 |
|
24/10/2017 |
2,5031 |
2,4635 |
2,4980 |
2,4875 |
|
23/10/2017 |
2,5039 |
2,4680 |
2,4803 |
2,4980 |
|
22/10/2017 |
2,5094 |
2,4696 |
2,4904 |
2,4803 |
|
21/10/2017 |
2,4760 |
2,4760 |
2,4760 |
2,4760 |
|
19/10/2017 |
2,5002 |
2,4622 |
2,4754 |
2,4760 |
|
18/10/2017 |
2,4946 |
2,4560 |
2,4864 |
2,4754 |
|
17/10/2017 |
2,5026 |
2,4653 |
2,4842 |
2,4864 |
|
16/10/2017 |
2,5044 |
2,4669 |
2,4792 |
2,4842 |
|
15/10/2017 |
2,4932 |
2,4273 |
2,4900 |
2,4792 |
|
14/10/2017 |
2,4699 |
2,4699 |
2,4699 |
2,4699 |
|
12/10/2017 |
2,4931 |
2,4442 |
2,4635 |
2,4699 |
|
11/10/2017 |
2,4887 |
2,4450 |
2,4570 |
2,4635 |
|
10/10/2017 |
2,4937 |
2,4467 |
2,4713 |
2,4570 |
|
09/10/2017 |
2,5020 |
2,4614 |
2,4936 |
2,4713 |
|
08/10/2017 |
2,5027 |
2,4623 |
2,4908 |
2,4936 |
|
07/10/2017 |
2,4806 |
2,4806 |
2,4806 |
2,4806 |
|
05/10/2017 |
2,5081 |
2,4635 |
2,4888 |
2,4806 |
|
04/10/2017 |
2,5025 |
2,4461 |
2,4754 |
2,4888 |
|
03/10/2017 |
2,5021 |
2,4452 |
2,4858 |
2,4754 |
|
02/10/2017 |
2,5073 |
2,3907 |
2,4851 |
2,4858 |
|
01/10/2017 |
2,5002 |
2,4450 |
2,4780 |
2,4851 |
|
30/09/2017 |
2,4780 |
2,4780 |
2,4780 |
2,4780 |
|
28/09/2017 |
2,4870 |
2,4419 |
2,4674 |
2,4780 |
|
27/09/2017 |
2,5161 |
2,4437 |
2,4721 |
2,4674 |
|
26/09/2017 |
2,4960 |
2,4532 |
2,4754 |
2,4721 |
|
25/09/2017 |
2,4914 |
2,4476 |
2,4597 |
2,4754 |
|
24/09/2017 |
2,4910 |
2,4323 |
2,4833 |
2,4597 |
|
23/09/2017 |
2,4448 |
2,4448 |
2,4448 |
2,4448 |
|
21/09/2017 |
2,4670 |
2,4225 |
2,4517 |
2,4568 |
|
20/09/2017 |
2,4734 |
2,4310 |
2,4637 |
2,4517 |
|
19/09/2017 |
2,4749 |
2,4207 |
2,4358 |
2,4637 |
|
18/09/2017 |
2,4785 |
2,4180 |
2,4360 |
2,4358 |
|
17/09/2017 |
2,4856 |
2,4221 |
2,4551 |
2,4360 |
|
16/09/2017 |
2,4454 |
2,4454 |
2,4454 |
2,4454 |
|
14/09/2017 |
2,4820 |
2,4197 |
2,4404 |
2,4454 |
|
13/09/2017 |
2,4770 |
2,4268 |
2,4597 |
2,4404 |
|
12/09/2017 |
2,4711 |
2,4146 |
2,4338 |
2,4597 |
|
11/09/2017 |
2,4756 |
2,4174 |
2,4370 |
2,4338 |
|
10/09/2017 |
2,4588 |
2,4096 |
2,4189 |
2,4370 |
|
09/09/2017 |
2,4163 |
2,4163 |
2,4163 |
2,4163 |
|
07/09/2017 |
2,4453 |
2,4011 |
2,4230 |
2,4163 |
|
06/09/2017 |
2,4535 |
2,4030 |
2,4482 |
2,4230 |
|
05/09/2017 |
2,4549 |
2,4180 |
2,4337 |
2,4482 |
|
04/09/2017 |
2,4756 |
2,4192 |
2,4366 |
2,4337 |
|
03/09/2017 |
2,4792 |
2,4212 |
2,4373 |
2,4366 |
|
02/09/2017 |
2,4401 |
2,4401 |
2,4401 |
2,4401 |
|
31/08/2017 |
2,4652 |
2,4213 |
2,4317 |
2,4401 |
|
30/08/2017 |
2,4797 |
2,4187 |
2,4368 |
2,4317 |
|
29/08/2017 |
2,4732 |
2,4155 |
2,4275 |
2,4368 |
|
28/08/2017 |
2,4756 |
2,3984 |
2,4217 |
2,4275 |
|
27/08/2017 |
2,4756 |
2,3768 |
2,4281 |
2,4217 |
|
26/08/2017 |
2,4274 |
2,4274 |
2,4274 |
2,4274 |
|
24/08/2017 |
2,4756 |
2,4231 |
2,4433 |
2,4293 |
|
23/08/2017 |
2,4756 |
2,4338 |
2,4500 |
2,4433 |
|
22/08/2017 |
2,4681 |
2,4328 |
2,4489 |
2,4500 |
|
21/08/2017 |
2,4776 |
2,3919 |
2,4422 |
2,4489 |
|
20/08/2017 |
2,4916 |
2,3883 |
2,4321 |
2,4422 |
|
19/08/2017 |
2,4073 |
2,4073 |
2,4073 |
2,4073 |
|
17/08/2017 |
2,4628 |
2,3893 |
2,4122 |
2,4073 |
|
16/08/2017 |
2,4717 |
2,3911 |
2,4063 |
2,4122 |
|
15/08/2017 |
2,4711 |
2,3888 |
2,4114 |
2,4063 |
|
14/08/2017 |
2,4643 |
2,3908 |
2,4043 |
2,4114 |
|
13/08/2017 |
2,4564 |
2,3779 |
2,3988 |
2,4043 |
|
12/08/2017 |
2,3939 |
2,3939 |
2,3939 |
2,3939 |
|
10/08/2017 |
2,4576 |
2,3780 |
2,4077 |
2,3939 |
|
09/08/2017 |
2,4675 |
2,3785 |
2,4080 |
2,4077 |
|
08/08/2017 |
2,4705 |
2,3912 |
2,4091 |
2,4080 |
|
07/08/2017 |
2,4671 |
2,3832 |
2,4016 |
2,4091 |
|
06/08/2017 |
2,4670 |
2,3839 |
2,4009 |
2,4016 |
|
05/08/2017 |
2,4437 |
2,4437 |
2,4437 |
2,4437 |
|
03/08/2017 |
2,4613 |
2,3674 |
2,4154 |
2,4437 |
|
02/08/2017 |
2,4588 |
2,3697 |
2,4150 |
2,4154 |
|
01/08/2017 |
2,4553 |
2,3683 |
2,3999 |
2,4150 |
|
31/07/2017 |
2,4461 |
2,3733 |
2,3977 |
2,3999 |
|
30/07/2017 |
2,4630 |
2,3716 |
2,4449 |
2,3977 |
|
29/07/2017 |
2,4459 |
2,4459 |
2,4459 |
2,4459 |
|
27/07/2017 |
2,4618 |
2,3957 |
2,4425 |
2,4459 |
|
26/07/2017 |
2,4680 |
2,3821 |
2,4156 |
2,4425 |
|
25/07/2017 |
2,4745 |
2,3932 |
2,4292 |
2,4156 |
|
24/07/2017 |
2,4710 |
2,4000 |
2,4383 |
2,4292 |
|
23/07/2017 |
2,5003 |
2,3866 |
2,4213 |
2,4383 |
|
22/07/2017 |
2,4125 |
2,4125 |
2,4125 |
2,4125 |
|
20/07/2017 |
2,4770 |
2,3910 |
2,4577 |
2,4210 |
|
19/07/2017 |
2,4920 |
2,4041 |
2,4765 |
2,4577 |
|
18/07/2017 |
2,4821 |
2,4176 |
2,4342 |
2,4765 |
|
17/07/2017 |
2,4788 |
2,4130 |
2,4458 |
2,4342 |
|
16/07/2017 |
2,4885 |
2,4210 |
2,4685 |
2,4458 |
|
15/07/2017 |
2,4685 |
2,4685 |
2,4685 |
2,4685 |
|
13/07/2017 |
2,4894 |
2,4200 |
2,4543 |
2,4679 |
|
12/07/2017 |
2,4909 |
2,4215 |
2,4378 |
2,4543 |
|
11/07/2017 |
2,4851 |
2,4188 |
2,4319 |
2,4378 |
|
10/07/2017 |
2,4921 |
2,4261 |
2,4392 |
2,4319 |
|
09/07/2017 |
2,4995 |
2,4236 |
2,4271 |
2,4392 |
|
08/07/2017 |
2,4276 |
2,4276 |
2,4276 |
2,4276 |
|
06/07/2017 |
2,4893 |
2,4161 |
2,4318 |
2,4276 |
|
05/07/2017 |
2,5056 |
2,4105 |
2,4418 |
2,4318 |
|
04/07/2017 |
2,5068 |
2,4285 |
2,4777 |
2,4418 |
|
03/07/2017 |
2,4950 |
2,4277 |
2,4386 |
2,4777 |
|
02/07/2017 |
2,4904 |
2,4235 |
2,4650 |
2,4386 |
|
01/07/2017 |
2,4660 |
2,4660 |
2,4660 |
2,4660 |
|
29/06/2017 |
2,4816 |
2,3980 |
2,4158 |
2,4655 |
|
28/06/2017 |
2,4750 |
2,3985 |
2,4576 |
2,4158 |
|
27/06/2017 |
2,4853 |
2,4045 |
2,4369 |
2,4576 |
|
26/06/2017 |
2,4948 |
2,4236 |
2,4876 |
2,4369 |
|
25/06/2017 |
2,5025 |
2,4568 |
2,4989 |
2,4876 |
|
24/06/2017 |
2,4835 |
2,4835 |
2,4835 |
2,4835 |
|
22/06/2017 |
2,5064 |
2,4333 |
2,4602 |
2,4835 |
|
21/06/2017 |
2,5110 |
2,4448 |
2,4634 |
2,4602 |
|
20/06/2017 |
2,5149 |
2,4399 |
2,4687 |
2,4634 |
|
19/06/2017 |
2,5165 |
2,4370 |
2,4644 |
2,4687 |
|
18/06/2017 |
2,5143 |
2,4456 |
2,4562 |
2,4644 |
|
17/06/2017 |
2,4524 |
2,4524 |
2,4524 |
2,4524 |
|
15/06/2017 |
2,5168 |
2,4267 |
2,4635 |
2,4555 |
|
14/06/2017 |
2,5119 |
2,4126 |
2,4444 |
2,4635 |
|
13/06/2017 |
2,5032 |
2,4117 |
2,4660 |
2,4444 |
|
12/06/2017 |
2,5170 |
2,4192 |
2,4543 |
2,4660 |
|
11/06/2017 |
2,5049 |
2,4245 |
2,4480 |
2,4543 |
|
10/06/2017 |
2,4310 |
2,4310 |
2,4310 |
2,4310 |
|
08/06/2017 |
2,5086 |
2,4234 |
2,4412 |
2,4310 |
|
07/06/2017 |
2,4997 |
2,4100 |
2,4322 |
2,4412 |
|
06/06/2017 |
2,4826 |
2,3913 |
2,4330 |
2,4322 |
|
05/06/2017 |
2,4831 |
2,3915 |
2,4310 |
2,4330 |
|
04/06/2017 |
2,4850 |
2,4090 |
2,4255 |
2,4310 |
|
03/06/2017 |
2,4264 |
2,4264 |
2,4264 |
2,4264 |
|
01/06/2017 |
2,4816 |
2,3927 |
2,4361 |
2,4264 |
|
31/05/2017 |
2,4950 |
2,3984 |
2,4204 |
2,4361 |
|
30/05/2017 |
2,4876 |
2,4004 |
2,4313 |
2,4204 |
|
29/05/2017 |
2,4910 |
2,4032 |
2,4323 |
2,4313 |
|
28/05/2017 |
2,4842 |
2,4052 |
2,4268 |
2,4323 |
|
27/05/2017 |
2,4416 |
2,4416 |
2,4416 |
2,4416 |
|
25/05/2017 |
2,4751 |
2,3438 |
2,4387 |
2,4416 |
|
24/05/2017 |
2,5026 |
2,3381 |
2,4242 |
2,4387 |
|
23/05/2017 |
2,4850 |
2,3421 |
2,4325 |
2,4242 |
|
22/05/2017 |
2,5133 |
2,3474 |
2,4190 |
2,4325 |
|
21/05/2017 |
2,5238 |
2,3849 |
2,4345 |
2,4190 |
|
20/05/2017 |
2,4345 |
2,4345 |
2,4345 |
2,4345 |
|
18/05/2017 |
2,4890 |
2,3906 |
2,4361 |
2,4215 |
|
17/05/2017 |
2,5515 |
2,3842 |
2,4070 |
2,4361 |
|
16/05/2017 |
2,5166 |
2,3632 |
2,4188 |
2,4070 |
|
15/05/2017 |
2,4875 |
2,3886 |
2,4634 |
2,4188 |
|
14/05/2017 |
2,4931 |
2,3990 |
2,4184 |
2,4634 |
|
13/05/2017 |
2,4215 |
2,4215 |
2,4215 |
2,4215 |
|
11/05/2017 |
2,5041 |
2,3681 |
2,4251 |
2,4779 |
|
10/05/2017 |
2,4831 |
2,3644 |
2,4483 |
2,4251 |
|
09/05/2017 |
2,4805 |
2,3628 |
2,4195 |
2,4483 |
|
08/05/2017 |
2,4898 |
2,3589 |
2,4422 |
2,4195 |
|
07/05/2017 |
2,4688 |
2,3512 |
2,4098 |
2,4422 |
|
06/05/2017 |
2,4101 |
2,4101 |
2,4101 |
2,4101 |
|
04/05/2017 |
2,4674 |
2,3478 |
2,4150 |
2,4101 |
|
03/05/2017 |
2,4785 |
2,3755 |
2,4229 |
2,4150 |
|
02/05/2017 |
2,4772 |
2,3579 |
2,4411 |
2,4229 |
|
01/05/2017 |
2,4996 |
2,3582 |
2,4483 |
2,4411 |
|
30/04/2017 |
2,5000 |
2,4270 |
2,4639 |
2,4483 |
|
29/04/2017 |
2,4633 |
2,4633 |
2,4633 |
2,4633 |
|
27/04/2017 |
2,4867 |
2,3536 |
2,4626 |
2,4633 |
|
26/04/2017 |
2,5188 |
2,2949 |
2,4747 |
2,4626 |
|
25/04/2017 |
2,5135 |
2,2982 |
2,4607 |
2,4747 |
|
24/04/2017 |
2,5851 |
2,2680 |
2,5074 |
2,4607 |
|
23/04/2017 |
2,6184 |
2,4517 |
2,5166 |
2,5074 |
|
22/04/2017 |
2,4995 |
2,4995 |
2,4995 |
2,4995 |
|
20/04/2017 |
2,5440 |
2,2990 |
2,4083 |
2,4995 |
|
19/04/2017 |
2,4892 |
2,2900 |
2,3064 |
2,4083 |
|
18/04/2017 |
2,3793 |
2,2809 |
2,3014 |
2,3064 |
|
17/04/2017 |
2,3812 |
2,2802 |
2,3150 |
2,3014 |
|
16/04/2017 |
2,3487 |
2,3068 |
2,3480 |
2,3150 |
|
15/04/2017 |
2,3510 |
2,3510 |
2,3510 |
2,3510 |
|
13/04/2017 |
2,3480 |
2,3480 |
2,3480 |
2,3480 |
|
12/04/2017 |
2,3716 |
2,2850 |
2,3382 |
2,3480 |
|
11/04/2017 |
2,3688 |
2,2852 |
2,3051 |
2,3382 |
|
10/04/2017 |
2,3519 |
2,2865 |
2,2942 |
2,3051 |
|
09/04/2017 |
2,3557 |
2,2878 |
2,3014 |
2,2942 |
|
08/04/2017 |
2,2901 |
2,2901 |
2,2901 |
2,2901 |
|
06/04/2017 |
2,3533 |
2,2782 |
2,2892 |
2,2901 |
|
05/04/2017 |
2,3435 |
2,2712 |
2,2819 |
2,2892 |
|
04/04/2017 |
2,3445 |
2,2656 |
2,2805 |
2,2819 |
|
03/04/2017 |
2,3441 |
2,2660 |
2,2813 |
2,2805 |
|
02/04/2017 |
2,3493 |
2,2679 |
2,2836 |
2,2813 |
|
01/04/2017 |
2,2859 |
2,2859 |
2,2859 |
2,2859 |
|
30/03/2017 |
2,3494 |
2,2743 |
2,2805 |
2,2810 |
|
29/03/2017 |
2,3404 |
2,2644 |
2,2672 |
2,2805 |
|
28/03/2017 |
2,3261 |
2,2502 |
2,2604 |
2,2672 |
|
27/03/2017 |
2,3124 |
2,2421 |
2,2536 |
2,2604 |
|
26/03/2017 |
2,3107 |
2,2410 |
2,2623 |
2,2536 |
|
25/03/2017 |
2,2625 |
2,2625 |
2,2625 |
2,2625 |
|
23/03/2017 |
2,3105 |
2,2505 |
2,2547 |
2,2540 |
|
22/03/2017 |
2,3090 |
2,2530 |
2,2951 |
2,2711 |
|
21/03/2017 |
2,3035 |
2,2505 |
2,2901 |
2,2635 |
|
20/03/2017 |
2,3014 |
2,2560 |
2,2976 |
2,2613 |
|
19/03/2017 |
2,3027 |
2,2867 |
2,2875 |
2,2976 |
|
18/03/2017 |
2,2875 |
2,2875 |
2,2875 |
2,2875 |
|
16/03/2017 |
2,3031 |
2,2609 |
2,2647 |
2,3012 |
|
15/03/2017 |
2,3077 |
2,2626 |
2,2917 |
2,2940 |
|
14/03/2017 |
2,3151 |
2,2660 |
2,3147 |
2,2701 |
|
13/03/2017 |
2,3237 |
2,2782 |
2,3042 |
2,2903 |
|
12/03/2017 |
2,3077 |
2,2682 |
2,2805 |
2,2833 |
|
11/03/2017 |
2,2805 |
2,2805 |
2,2805 |
2,2805 |
|
09/03/2017 |
2,3270 |
2,2705 |
2,2990 |
2,2797 |
|
08/03/2017 |
2,3270 |
2,2789 |
2,3152 |
2,2913 |
|
07/03/2017 |
2,3315 |
2,2868 |
2,3090 |
2,2986 |
|
06/03/2017 |
2,3127 |
2,2815 |
2,2928 |
2,2924 |
|
05/03/2017 |
2,3101 |
2,2756 |
2,2925 |
2,3086 |
|
02/03/2017 |
2,3355 |
2,2799 |
2,3227 |
2,2820 |
|
01/03/2017 |
2,3301 |
2,2913 |
2,3135 |
2,2994 |
|
28/02/2017 |
2,3275 |
2,2864 |
2,3082 |
2,2940 |
|
27/02/2017 |
2,3091 |
2,2795 |
2,3005 |
2,2894 |
|
26/02/2017 |
2,3216 |
2,2795 |
2,2895 |
2,2879 |
|
23/02/2017 |
2,3130 |
2,2807 |
2,2886 |
2,2914 |
|
22/02/2017 |
2,3181 |
2,2838 |
2,3018 |
2,2881 |
|
21/02/2017 |
2,3191 |
2,2840 |
2,3086 |
2,2937 |
|
20/02/2017 |
2,3118 |
2,2807 |
2,2855 |
2,2971 |
|
19/02/2017 |
2,3037 |
2,2791 |
2,2845 |
2,2842 |
|
16/02/2017 |
2,2937 |
2,2685 |
2,2755 |
2,2846 |
|
15/02/2017 |
2,2981 |
2,2718 |
2,2939 |
2,2832 |
|
14/02/2017 |
2,3053 |
2,2765 |
2,2892 |
2,2855 |
|
13/02/2017 |
2,2996 |
2,2781 |
2,2868 |
2,2892 |
|
12/02/2017 |
2,2930 |
2,2757 |
2,2820 |
2,2868 |
|
09/02/2017 |
2,3034 |
2,2709 |
2,2802 |
2,2806 |
|
08/02/2017 |
2,3010 |
2,2675 |
2,2850 |
2,2802 |
|
07/02/2017 |
2,3088 |
2,2678 |
2,2837 |
2,2779 |
|
06/02/2017 |
2,3118 |
2,2665 |
2,2746 |
2,2837 |
|
05/02/2017 |
2,3011 |
2,2594 |
2,2808 |
2,2746 |
|
02/02/2017 |
2,3111 |
2,2601 |
2,2869 |
2,2801 |
|
01/02/2017 |
2,3106 |
2,2511 |
2,2891 |
2,2869 |
|
31/01/2017 |
2,3116 |
2,2608 |
2,2752 |
2,2905 |
|
30/01/2017 |
2,3205 |
2,2601 |
2,3077 |
2,2928 |
|
29/01/2017 |
2,3269 |
2,2702 |
2,3119 |
2,2757 |
|
26/01/2017 |
2,3147 |
2,2798 |
2,2815 |
2,2798 |
|
25/01/2017 |
2,2893 |
2,2709 |
2,2729 |
2,2815 |
|
24/01/2017 |
2,3049 |
2,2717 |
2,2750 |
2,2729 |
|
23/01/2017 |
2,2838 |
2,2703 |
2,2835 |
2,2750 |
|
22/01/2017 |
2,3119 |
2,2739 |
2,3119 |
2,2835 |
|
19/01/2017 |
2,3196 |
2,2798 |
2,3096 |
2,2798 |
|
18/01/2017 |
2,3169 |
2,2850 |
2,2863 |
2,3096 |
|
17/01/2017 |
2,3080 |
2,2800 |
2,2893 |
2,2863 |
|
16/01/2017 |
2,3302 |
2,2711 |
2,2944 |
2,2893 |
|
15/01/2017 |
2,3413 |
2,2851 |
2,3257 |
2,2944 |
|
12/01/2017 |
2,3340 |
2,2807 |
2,2909 |
2,3257 |
|
11/01/2017 |
2,3313 |
2,2720 |
2,3059 |
2,2909 |
|
10/01/2017 |
2,3547 |
2,2950 |
2,3100 |
2,3059 |
|
09/01/2017 |
2,3452 |
2,2876 |
2,3072 |
2,3100 |
|
08/01/2017 |
2,3485 |
2,2929 |
2,3382 |
2,3072 |
|
05/01/2017 |
2,3435 |
2,2858 |
2,2928 |
2,3425 |
|
04/01/2017 |
2,3506 |
2,2808 |
2,3416 |
2,2928 |
|
03/01/2017 |
2,3696 |
2,3077 |
2,3202 |
2,3416 |
|
02/01/2017 |
2,3766 |
2,2902 |
2,3140 |
2,3202 |
|
01/01/2017 |
2,3756 |
2,2822 |
2,3016 |
2,3140 |
