Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,19 19,92
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
05/12/2024 | 18,0998 | 18,0006 | 18,0032 | 18,0346 |
04/12/2024 | 18,1500 | 18,0675 | 18,1263 | 18,1500 |
03/12/2024 | 18,1508 | 18,0900 | 18,1067 | 18,1500 |
02/12/2024 | 18,2379 | 18,0862 | 18,2379 | 18,0900 |
01/12/2024 | 18,1800 | 18,0300 | 18,0895 | 18,1800 |
28/11/2024 | 18,1545 | 18,0300 | 18,1545 | 18,0300 |
27/11/2024 | 18,1694 | 18,0879 | 18,0905 | 18,1694 |
26/11/2024 | 18,1520 | 18,1379 | 18,1406 | 18,1520 |
25/11/2024 | 18,1240 | 18,0394 | 18,1240 | 18,0400 |
24/11/2024 | 18,1300 | 17,9383 | 17,9410 | 18,0400 |
21/11/2024 | 18,1783 | 18,0562 | 18,1783 | 18,1300 |
20/11/2024 | 18,1529 | 18,0914 | 18,1529 | 18,1100 |
19/11/2024 | 18,1393 | 18,0128 | 18,0154 | 18,1100 |
18/11/2024 | 18,1352 | 17,9500 | 18,0850 | 18,1352 |
17/11/2024 | 18,2537 | 18,0259 | 18,2537 | 18,2200 |
14/11/2024 | 18,2992 | 18,2000 | 18,2992 | 18,2200 |
13/11/2024 | 18,3020 | 18,1006 | 18,1032 | 18,2000 |
12/11/2024 | 18,2500 | 17,9739 | 18,0519 | 18,2500 |
11/11/2024 | 18,1700 | 17,6300 | 17,8545 | 18,1100 |
10/11/2024 | 17,8335 | 17,6011 | 17,6037 | 17,8335 |
07/11/2024 | 17,6300 | 17,3000 | 17,4354 | 17,6300 |
06/11/2024 | 17,7650 | 17,4681 | 17,7650 | 17,4700 |
05/11/2024 | 17,7792 | 17,3700 | 17,7792 | 17,6400 |
04/11/2024 | 17,5100 | 17,3700 | 17,4294 | 17,3700 |
03/11/2024 | 17,6200 | 17,5100 | 17,5483 | 17,5100 |
31/10/2024 | 17,6400 | 17,6009 | 17,6354 | 17,6200 |
30/10/2024 | 17,6600 | 17,5652 | 17,5678 | 17,6600 |
29/10/2024 | 17,6800 | 17,6129 | 17,6696 | 17,6600 |
28/10/2024 | 17,7630 | 17,6800 | 17,7630 | 17,6800 |
27/10/2024 | 17,7472 | 17,6700 | 17,7472 | 17,7000 |
24/10/2024 | 17,6900 | 17,6501 | 17,6581 | 17,6900 |
23/10/2024 | 17,6970 | 17,5800 | 17,5915 | 17,6700 |
22/10/2024 | 17,6397 | 17,5400 | 17,6397 | 17,5400 |
21/10/2024 | 17,6738 | 17,5400 | 17,6738 | 17,5400 |
20/10/2024 | 17,6900 | 17,5255 | 17,5280 | 17,6200 |
17/10/2024 | 17,6900 | 17,5597 | 17,6849 | 17,6900 |
16/10/2024 | 17,6900 | 17,6208 | 17,6291 | 17,6900 |
15/10/2024 | 17,6500 | 17,5797 | 17,6300 | 17,6500 |
14/10/2024 | 17,5679 | 17,4000 | 17,5542 | 17,4000 |
13/10/2024 | 17,5370 | 17,4958 | 17,4983 | 17,5370 |
10/10/2024 | 17,5800 | 17,4823 | 17,5704 | 17,4900 |
09/10/2024 | 17,8500 | 17,5723 | 17,6611 | 17,7150 |
08/10/2024 | 17,8500 | 17,4775 | 17,4800 | 17,8500 |
07/10/2024 | 17,5600 | 17,3793 | 17,3818 | 17,5600 |
06/10/2024 | 17,5616 | 17,3968 | 17,5616 | 17,4800 |
03/10/2024 | 17,5002 | 17,4622 | 17,5002 | 17,4800 |
02/10/2024 | 17,5000 | 17,3800 | 17,4339 | 17,5000 |
01/10/2024 | 17,3900 | 17,3346 | 17,3371 | 17,3900 |
30/09/2024 | 17,3900 | 17,2621 | 17,2736 | 17,3900 |
29/09/2024 | 17,2700 | 17,1000 | 17,1615 | 17,2700 |
26/09/2024 | 17,2700 | 17,1683 | 17,1717 | 17,1850 |
25/09/2024 | 17,3032 | 17,1950 | 17,3032 | 17,1975 |
24/09/2024 | 17,3400 | 17,2143 | 17,2234 | 17,2700 |
23/09/2024 | 17,4047 | 17,3276 | 17,3600 | 17,3400 |
22/09/2024 | 17,5569 | 17,3784 | 17,5569 | 17,5000 |
19/09/2024 | 17,5607 | 17,4362 | 17,4386 | 17,5607 |
18/09/2024 | 17,6422 | 17,4464 | 17,6422 | 17,5000 |
17/09/2024 | 17,6629 | 17,5683 | 17,6496 | 17,5900 |
16/09/2024 | 17,6674 | 17,6386 | 17,6647 | 17,6674 |
15/09/2024 | 17,7862 | 17,6300 | 17,7862 | 17,7250 |
12/09/2024 | 17,9060 | 17,7836 | 17,9060 | 17,8100 |
11/09/2024 | 18,0219 | 17,8100 | 17,9308 | 17,8100 |
10/09/2024 | 17,9300 | 17,8561 | 17,9260 | 17,9000 |
09/09/2024 | 17,9351 | 17,8900 | 17,9351 | 17,9300 |
08/09/2024 | 17,9257 | 17,7721 | 17,7745 | 17,9257 |
06/09/2024 | 17,8500 | 17,8500 | 17,8500 | 17,8500 |
05/09/2024 | 17,7872 | 17,7200 | 17,7872 | 17,7200 |
04/09/2024 | 17,8710 | 17,7200 | 17,8710 | 17,7200 |
03/09/2024 | 17,9800 | 17,8700 | 17,9578 | 17,8700 |
02/09/2024 | 18,9100 | 17,7500 | 17,9151 | 17,9750 |
01/09/2024 | 17,9050 | 17,6788 | 17,6812 | 17,9050 |
29/08/2024 | 17,7500 | 17,6372 | 17,7118 | 17,7500 |
28/08/2024 | 17,8500 | 17,6879 | 17,7628 | 17,7500 |
27/08/2024 | 17,8500 | 17,7500 | 17,7680 | 17,7773 |
26/08/2024 | 17,7574 | 17,7200 | 17,7574 | 17,7500 |
25/08/2024 | 17,8307 | 17,7100 | 17,8307 | 17,7200 |
22/08/2024 | 18,0650 | 17,7100 | 17,9975 | 17,7100 |
21/08/2024 | 18,0300 | 17,7665 | 17,7689 | 18,0300 |
20/08/2024 | 17,8700 | 17,7198 | 17,7222 | 17,8700 |
19/08/2024 | 17,8500 | 17,7478 | 17,7605 | 17,8400 |
18/08/2024 | 17,8600 | 17,7000 | 17,8543 | 17,7000 |
15/08/2024 | 18,0526 | 17,8600 | 17,9900 | 17,8600 |
14/08/2024 | 18,0900 | 17,9918 | 18,0700 | 18,0586 |
13/08/2024 | 18,1500 | 18,0470 | 18,0796 | 18,0900 |
12/08/2024 | 18,2500 | 18,1291 | 18,2247 | 18,1500 |
11/08/2024 | 18,3200 | 18,2326 | 18,3141 | 18,2500 |
08/08/2024 | 18,4432 | 18,3150 | 18,4432 | 18,3200 |
07/08/2024 | 18,4700 | 18,3076 | 18,3101 | 18,3600 |
06/08/2024 | 18,4917 | 18,3217 | 18,4917 | 18,3241 |
05/08/2024 | 18,5988 | 18,4700 | 18,5988 | 18,4700 |
04/08/2024 | 18,6127 | 17,8182 | 18,0370 | 18,5100 |
01/08/2024 | 18,2800 | 18,1803 | 18,2174 | 18,2700 |
31/07/2024 | 18,2800 | 18,2095 | 18,2323 | 18,2800 |
30/07/2024 | 18,3500 | 18,2144 | 18,3500 | 18,2300 |
29/07/2024 | 18,4600 | 18,3200 | 18,3994 | 18,3200 |
28/07/2024 | 18,3734 | 18,2374 | 18,2580 | 18,3734 |
25/07/2024 | 18,4813 | 18,2458 | 18,4813 | 18,2482 |
24/07/2024 | 18,4888 | 18,3108 | 18,3133 | 18,4886 |
23/07/2024 | 18,3900 | 18,3099 | 18,3802 | 18,3500 |
22/07/2024 | 18,3900 | 18,2333 | 18,2358 | 18,3900 |
21/07/2024 | 18,3259 | 18,2428 | 18,3259 | 18,2900 |
20/07/2024 | 18,3398 | 18,3374 | 18,3398 | 18,3398 |
18/07/2024 | 18,3359 | 18,2800 | 18,3007 | 18,2900 |
17/07/2024 | 18,2368 | 18,1780 | 18,1804 | 18,2368 |
16/07/2024 | 18,2500 | 18,1063 | 18,1087 | 18,2000 |
15/07/2024 | 18,2232 | 18,1103 | 18,2232 | 18,1128 |
14/07/2024 | 18,2500 | 17,9900 | 17,9924 | 18,2300 |
11/07/2024 | 18,0600 | 17,9847 | 18,0600 | 17,9950 |
10/07/2024 | 18,1200 | 18,0475 | 18,0585 | 18,1200 |
09/07/2024 | 18,1478 | 18,0759 | 18,1433 | 18,1200 |
08/07/2024 | 18,1601 | 18,0845 | 18,1601 | 18,1380 |
07/07/2024 | 18,2267 | 18,1520 | 18,2267 | 18,1609 |
04/07/2024 | 18,4200 | 18,1943 | 18,3575 | 18,1968 |
03/07/2024 | 18,4310 | 18,3830 | 18,4310 | 18,3855 |
02/07/2024 | 18,4852 | 18,3600 | 18,4233 | 18,4200 |
01/07/2024 | 18,4762 | 18,3600 | 18,3600 | 18,4762 |
30/06/2024 | 18,2200 | 18,0587 | 18,1237 | 18,2200 |
27/06/2024 | 18,3609 | 18,1868 | 18,3421 | 18,1893 |
26/06/2024 | 18,3591 | 18,1816 | 18,1842 | 18,3591 |
25/06/2024 | 18,2200 | 18,1495 | 18,1521 | 18,2200 |
24/06/2024 | 18,2200 | 18,1000 | 18,1050 | 18,2200 |
23/06/2024 | 18,1344 | 17,8799 | 17,8825 | 18,1100 |
20/06/2024 | 18,1529 | 17,8946 | 18,1529 | 17,9700 |
19/06/2024 | 18,1127 | 17,9500 | 17,9884 | 18,0000 |
18/06/2024 | 18,0978 | 17,9500 | 18,0978 | 17,9500 |
17/06/2024 | 18,3300 | 18,1305 | 18,3300 | 18,1600 |
16/06/2024 | 18,3523 | 18,2170 | 18,3461 | 18,2195 |
15/06/2024 | 18,3494 | 18,3469 | 18,3494 | 18,3494 |
13/06/2024 | 18,4695 | 18,3552 | 18,4695 | 18,4000 |
12/06/2024 | 18,5424 | 18,3661 | 18,5424 | 18,4100 |
11/06/2024 | 18,6890 | 18,4000 | 18,6890 | 18,4900 |
10/06/2024 | 18,7500 | 18,5800 | 18,7088 | 18,5800 |
09/06/2024 | 19,1502 | 18,7398 | 19,1069 | 18,7500 |
06/06/2024 | 18,9535 | 18,9080 | 18,9535 | 18,9100 |
05/06/2024 | 18,9881 | 18,8446 | 18,8469 | 18,9100 |
04/06/2024 | 18,7100 | 18,7100 | 18,7100 | 18,7100 |
03/06/2024 | 18,7100 | 18,5200 | 18,5200 | 18,7100 |
02/06/2024 | 18,8200 | 18,6686 | 18,8200 | 18,6700 |
30/05/2024 | 18,6500 | 18,3757 | 18,6500 | 18,3800 |
29/05/2024 | 18,6500 | 18,4000 | 18,4000 | 18,6500 |
28/05/2024 | 18,4000 | 18,2800 | 18,2800 | 18,4000 |
27/05/2024 | 18,2800 | 18,2800 | 18,2800 | 18,2800 |
23/05/2024 | 18,4800 | 18,4800 | 18,4800 | 18,4800 |
22/05/2024 | 18,4800 | 18,2900 | 18,2900 | 18,4800 |
21/05/2024 | 18,2900 | 18,0900 | 18,0900 | 18,2900 |
20/05/2024 | 18,1800 | 18,0900 | 18,1800 | 18,0900 |
19/05/2024 | 18,1950 | 18,1800 | 18,1950 | 18,1800 |
16/05/2024 | 18,2350 | 18,2100 | 18,2100 | 18,2100 |
15/05/2024 | 18,2600 | 18,2600 | 18,2600 | 18,2600 |
14/05/2024 | 18,6450 | 18,2600 | 18,3900 | 18,2600 |
13/05/2024 | 18,3900 | 18,3600 | 18,3600 | 18,3900 |
12/05/2024 | 18,4700 | 18,3600 | 18,3600 | 18,3600 |
08/05/2024 | 18,5800 | 18,5800 | 18,5800 | 18,5800 |
07/05/2024 | 18,5800 | 18,4700 | 18,4700 | 18,5800 |
06/05/2024 | 18,4800 | 18,4700 | 18,4800 | 18,4700 |
05/05/2024 | 18,5000 | 18,4800 | 18,5000 | 18,4800 |
02/05/2024 | 18,5300 | 18,5000 | 18,5300 | 18,5000 |
01/05/2024 | 18,6000 | 18,5300 | 18,6000 | 18,5300 |
30/04/2024 | 18,8200 | 18,6000 | 18,8200 | 18,6000 |
29/04/2024 | 18,8200 | 18,6988 | 18,6988 | 18,8200 |
28/04/2024 | 19,0100 | 18,6400 | 18,7459 | 18,8250 |
24/04/2024 | 19,2000 | 19,0100 | 19,2000 | 19,0100 |
23/04/2024 | 19,2000 | 19,2000 | 19,2000 | 19,2000 |
22/04/2024 | 19,1700 | 19,1700 | 19,1700 | 19,1700 |
21/04/2024 | 19,1700 | 19,1500 | 19,1500 | 19,1700 |
18/04/2024 | 19,1500 | 19,1200 | 19,1500 | 19,1200 |
17/04/2024 | 19,1500 | 19,0200 | 19,0200 | 19,1500 |
16/04/2024 | 19,0305 | 19,0200 | 19,0305 | 19,0200 |
15/04/2024 | 19,0400 | 18,9000 | 18,9000 | 19,0400 |
14/04/2024 | 18,9000 | 18,9000 | 18,9000 | 18,9000 |
11/04/2024 | 18,9000 | 18,9000 | 18,9000 | 18,9000 |
09/04/2024 | 18,4800 | 18,4800 | 18,4800 | 18,4800 |
08/04/2024 | 18,6500 | 18,4800 | 18,6500 | 18,4800 |
07/04/2024 | 18,6700 | 18,6000 | 18,6700 | 18,6000 |
04/04/2024 | 18,6700 | 18,6650 | 18,6650 | 18,6700 |
03/04/2024 | 18,7250 | 18,6600 | 18,7250 | 18,6600 |
02/04/2024 | 18,8700 | 18,6700 | 18,8700 | 18,6700 |
01/04/2024 | 18,9500 | 18,9500 | 18,9500 | 18,9500 |
31/03/2024 | 18,9500 | 18,8800 | 18,8800 | 18,9500 |
28/03/2024 | 18,8850 | 18,8800 | 18,8800 | 18,8800 |
27/03/2024 | 18,8900 | 18,8900 | 18,8900 | 18,8900 |
26/03/2024 | 18,9800 | 18,8900 | 18,9800 | 18,8900 |
25/03/2024 | 18,9800 | 18,9100 | 18,9100 | 18,9800 |
24/03/2024 | 19,0100 | 18,9050 | 19,0100 | 18,9100 |
21/03/2024 | 19,0100 | 18,8100 | 18,9295 | 19,0100 |
19/03/2024 | 18,9700 | 18,8100 | 18,9400 | 18,8100 |
18/03/2024 | 18,9700 | 18,9700 | 18,9700 | 18,9700 |
17/03/2024 | 18,9700 | 18,7700 | 18,7700 | 18,9700 |
14/03/2024 | 18,7700 | 18,6950 | 18,7700 | 18,7700 |
13/03/2024 | 18,5800 | 18,5800 | 18,5800 | 18,5800 |
12/03/2024 | 18,6600 | 18,5800 | 18,6600 | 18,5800 |
11/03/2024 | 18,6650 | 18,6600 | 18,6600 | 18,6600 |
10/03/2024 | 18,7200 | 18,6500 | 18,7200 | 18,6600 |
08/03/2024 | 18,9000 | 18,7200 | 18,9000 | 18,7200 |
07/03/2024 | 18,8700 | 18,6900 | 18,6900 | 18,8700 |
06/03/2024 | 18,8400 | 18,8400 | 18,8400 | 18,8400 |
05/03/2024 | 18,9450 | 18,4200 | 18,8300 | 18,5350 |
04/03/2024 | 19,0600 | 19,0600 | 19,0600 | 19,0600 |
29/02/2024 | 19,1900 | 19,0900 | 19,1900 | 19,1000 |
28/02/2024 | 19,2415 | 19,1900 | 19,2415 | 19,1900 |
26/02/2024 | 19,3400 | 19,0800 | 19,3400 | 19,0800 |
25/02/2024 | 19,3400 | 19,3400 | 19,3400 | 19,3400 |
22/02/2024 | 19,1900 | 19,1900 | 19,1900 | 19,1900 |
21/02/2024 | 19,1900 | 19,1700 | 19,1700 | 19,1900 |
20/02/2024 | 18,9600 | 18,9200 | 18,9200 | 18,9600 |
19/02/2024 | 18,9200 | 18,8800 | 18,8800 | 18,9200 |
15/02/2024 | 18,9700 | 18,6500 | 18,6500 | 18,8800 |
14/02/2024 | 19,0600 | 18,9700 | 19,0600 | 18,9700 |
13/02/2024 | 19,1500 | 18,6500 | 19,1500 | 19,0600 |
12/02/2024 | 19,9200 | 18,6500 | 18,6500 | 19,5350 |
11/02/2024 | 19,9200 | 18,6500 | 19,0300 | 19,9200 |
08/02/2024 | 19,0300 | 18,6500 | 18,9700 | 19,0300 |
07/02/2024 | 18,9700 | 18,9100 | 18,9100 | 18,9700 |
06/02/2024 | 18,9100 | 18,6500 | 18,6500 | 18,9100 |
05/02/2024 | 19,0800 | 18,6500 | 19,0800 | 18,9600 |
04/02/2024 | 19,0800 | 18,6500 | 18,6500 | 19,0800 |
01/02/2024 | 18,9200 | 18,6000 | 18,6500 | 18,9200 |
31/01/2024 | 18,6000 | 18,5800 | 18,5800 | 18,6000 |
30/01/2024 | 18,8200 | 18,5800 | 18,8200 | 18,5800 |
29/01/2024 | 18,8200 | 18,6500 | 18,6500 | 18,8200 |
28/01/2024 | 18,8200 | 18,6500 | 18,7700 | 18,6500 |
25/01/2024 | 18,8900 | 18,7700 | 18,8900 | 18,7700 |
24/01/2024 | 18,9200 | 18,8900 | 18,9200 | 18,8900 |
23/01/2024 | 19,0500 | 18,9000 | 19,0500 | 18,9200 |
22/01/2024 | 19,1900 | 19,0500 | 19,1900 | 19,0500 |
21/01/2024 | 19,1900 | 18,6500 | 19,0300 | 19,1900 |
18/01/2024 | 19,0400 | 18,9100 | 18,9800 | 19,0300 |
17/01/2024 | 19,0550 | 19,0550 | 19,0550 | 19,0550 |
16/01/2024 | 19,0600 | 18,6500 | 18,6500 | 19,0550 |
15/01/2024 | 18,6700 | 18,6700 | 18,6700 | 18,6700 |
11/01/2024 | 18,7100 | 18,6500 | 18,7100 | 18,6700 |
10/01/2024 | 18,7100 | 18,6000 | 18,6000 | 18,7100 |
09/01/2024 | 18,6800 | 18,6000 | 18,6567 | 18,6800 |
07/01/2024 | 18,6900 | 18,6000 | 18,6900 | 18,6000 |
04/01/2024 | 18,7000 | 18,6800 | 18,7000 | 18,6900 |
03/01/2024 | 18,7100 | 18,7000 | 18,7000 | 18,7000 |
02/01/2024 | 18,7200 | 18,5700 | 18,5700 | 18,7200 |
01/01/2024 | 18,5700 | 18,5300 | 18,5300 | 18,5700 |
28/12/2023 | 18,5300 | 18,5300 | 18,5300 | 18,5300 |
27/12/2023 | 18,3900 | 18,3900 | 18,3900 | 18,3900 |
26/12/2023 | 18,6300 | 18,5100 | 18,6300 | 18,5100 |
25/12/2023 | 18,6300 | 18,2800 | 18,2800 | 18,6300 |
21/12/2023 | 18,5100 | 18,3500 | 18,3500 | 18,5100 |
20/12/2023 | 18,2700 | 18,2700 | 18,2700 | 18,2700 |
19/12/2023 | 18,4200 | 18,2700 | 18,4200 | 18,2700 |
18/12/2023 | 18,5700 | 18,5595 | 18,5700 | 18,5700 |
14/12/2023 | 18,2800 | 18,2800 | 18,2800 | 18,2800 |
13/12/2023 | 19,0900 | 19,0900 | 19,0900 | 19,0900 |
12/12/2023 | 19,0900 | 19,0850 | 19,0850 | 19,0900 |
11/12/2023 | 19,0800 | 19,0800 | 19,0800 | 19,0800 |
10/12/2023 | 19,0800 | 18,9800 | 18,9800 | 19,0800 |
07/12/2023 | 18,9800 | 18,7500 | 18,7500 | 18,9800 |
06/12/2023 | 18,9500 | 18,7500 | 18,9500 | 18,7500 |
05/12/2023 | 18,9900 | 18,8800 | 18,9800 | 18,9500 |
04/12/2023 | 18,9800 | 18,6100 | 18,6100 | 18,9800 |
03/12/2023 | 18,6100 | 18,6100 | 18,6100 | 18,6100 |
30/11/2023 | 18,8400 | 18,6100 | 18,8400 | 18,6100 |
29/11/2023 | 18,7100 | 18,7100 | 18,7100 | 18,7100 |
28/11/2023 | 18,6000 | 18,6000 | 18,6000 | 18,6000 |
27/11/2023 | 18,8600 | 18,6000 | 18,8600 | 18,8600 |
26/11/2023 | 18,8600 | 18,6600 | 18,8300 | 18,8600 |
23/11/2023 | 18,8300 | 18,6200 | 18,7970 | 18,8300 |
22/11/2023 | 18,7785 | 18,7785 | 18,7785 | 18,7785 |
20/11/2023 | 18,6200 | 18,3700 | 18,3700 | 18,6200 |
19/11/2023 | 18,3700 | 18,3700 | 18,3700 | 18,3700 |
16/11/2023 | 18,3700 | 18,3700 | 18,3700 | 18,3700 |
15/11/2023 | 18,3700 | 18,2000 | 18,2000 | 18,3700 |
14/11/2023 | 18,2200 | 18,2000 | 18,2200 | 18,2000 |
13/11/2023 | 20,0200 | 18,2145 | 20,0200 | 18,2180 |
12/11/2023 | 20,0200 | 20,0200 | 20,0200 | 20,0200 |
09/11/2023 | 18,6600 | 18,6600 | 18,6600 | 18,6600 |
08/11/2023 | 19,7600 | 18,6590 | 19,6200 | 18,6680 |
07/11/2023 | 19,7600 | 18,8423 | 18,8423 | 19,7600 |
06/11/2023 | 19,6200 | 19,6200 | 19,6200 | 19,6200 |
05/11/2023 | 19,6205 | 18,2300 | 18,2300 | 18,2927 |
02/11/2023 | 18,5300 | 18,5300 | 18,5300 | 18,5300 |
31/10/2023 | 18,4250 | 18,4250 | 18,4250 | 18,4250 |
30/10/2023 | 18,8400 | 18,8400 | 18,8400 | 18,8400 |
29/10/2023 | 19,5278 | 18,8379 | 19,5200 | 18,8457 |
25/10/2023 | 20,2000 | 20,2000 | 20,2000 | 20,2000 |
24/10/2023 | 20,2100 | 19,8300 | 19,8300 | 20,2000 |
23/10/2023 | 19,0050 | 19,0050 | 19,0050 | 19,0050 |
22/10/2023 | 19,0000 | 19,0000 | 19,0000 | 19,0000 |
19/10/2023 | 19,0000 | 18,9400 | 18,9400 | 19,0000 |
18/10/2023 | 19,0000 | 18,9400 | 19,0000 | 18,9400 |
17/10/2023 | 19,0000 | 18,8100 | 18,8100 | 19,0000 |
16/10/2023 | 18,8100 | 18,7700 | 18,7700 | 18,8100 |
15/10/2023 | 18,9700 | 18,7700 | 18,9600 | 18,7700 |
11/10/2023 | 18,9700 | 18,8200 | 18,8200 | 18,9700 |
10/10/2023 | 19,0200 | 18,9200 | 19,0200 | 18,9200 |
09/10/2023 | 19,2650 | 19,0200 | 19,0300 | 19,0200 |
05/10/2023 | 19,5000 | 19,5000 | 19,5000 | 19,5000 |
04/10/2023 | 19,5000 | 19,3300 | 19,3350 | 19,5000 |
03/10/2023 | 20,2000 | 19,3400 | 20,2000 | 19,7700 |
02/10/2023 | 19,5500 | 19,5500 | 19,5500 | 19,5500 |
01/10/2023 | 19,5538 | 18,9200 | 18,9200 | 19,1977 |
28/09/2023 | 18,9800 | 18,9200 | 18,9800 | 18,9200 |
27/09/2023 | 19,1900 | 18,9800 | 19,1900 | 18,9800 |
26/09/2023 | 19,0400 | 19,0400 | 19,0400 | 19,0400 |
25/09/2023 | 19,0400 | 18,7500 | 18,7500 | 19,0400 |
24/09/2023 | 18,8200 | 18,7500 | 18,7500 | 18,7500 |
21/09/2023 | 18,8900 | 18,8900 | 18,8900 | 18,8900 |
20/09/2023 | 18,8900 | 18,7300 | 18,7300 | 18,8900 |
19/09/2023 | 18,9300 | 18,7100 | 18,9300 | 18,8300 |
18/09/2023 | 19,0200 | 18,9300 | 19,0200 | 18,9300 |
17/09/2023 | 19,0200 | 18,9800 | 18,9800 | 19,0200 |
14/09/2023 | 19,0500 | 18,9100 | 19,0500 | 18,9800 |
13/09/2023 | 19,0500 | 18,9100 | 18,9100 | 19,0500 |
11/09/2023 | 18,9150 | 18,8700 | 18,8700 | 18,9100 |
10/09/2023 | 19,1150 | 18,8700 | 19,1150 | 18,9950 |
08/09/2023 | 19,1150 | 19,1150 | 19,1150 | 19,1150 |
07/09/2023 | 19,1900 | 19,1900 | 19,1900 | 19,1900 |
06/09/2023 | 19,2200 | 19,1900 | 19,2200 | 19,1900 |
05/09/2023 | 19,2200 | 19,1600 | 19,1600 | 19,2200 |
04/09/2023 | 18,7700 | 18,7700 | 18,7700 | 18,7700 |
03/09/2023 | 18,8423 | 18,8423 | 18,8423 | 18,8423 |
31/08/2023 | 18,7915 | 18,7915 | 18,7915 | 18,7915 |
30/08/2023 | 18,5850 | 18,5850 | 18,5850 | 18,5850 |
29/08/2023 | 18,5175 | 18,5175 | 18,5175 | 18,5175 |
28/08/2023 | 18,5415 | 18,5415 | 18,5415 | 18,5415 |
23/08/2023 | 18,7800 | 18,5100 | 18,6500 | 18,7700 |
22/08/2023 | 18,7900 | 18,7900 | 18,7900 | 18,7900 |
21/08/2023 | 19,0100 | 18,9000 | 19,0100 | 18,9000 |
20/08/2023 | 19,0650 | 19,0100 | 19,0100 | 19,0100 |
17/08/2023 | 19,1100 | 19,1100 | 19,1100 | 19,1100 |
16/08/2023 | 19,1100 | 19,0600 | 19,0600 | 19,1100 |
15/08/2023 | 19,1000 | 19,0600 | 19,1000 | 19,0600 |
14/08/2023 | 19,4850 | 19,4850 | 19,4850 | 19,4850 |
13/08/2023 | 18,9538 | 18,7000 | 18,9538 | 18,7000 |
10/08/2023 | 18,8484 | 18,8484 | 18,8484 | 18,8484 |
09/08/2023 | 18,9573 | 18,9573 | 18,9573 | 18,9573 |
08/08/2023 | 18,8590 | 18,8590 | 18,8590 | 18,8590 |
02/08/2023 | 18,7000 | 18,4600 | 18,4600 | 18,7000 |
31/07/2023 | 18,2800 | 17,8600 | 17,8600 | 18,2800 |
30/07/2023 | 17,8600 | 17,6300 | 17,6300 | 17,8600 |
27/07/2023 | 17,6400 | 17,6000 | 17,6000 | 17,6300 |
26/07/2023 | 17,6500 | 17,6500 | 17,6500 | 17,6500 |
25/07/2023 | 17,6500 | 17,6000 | 17,6000 | 17,6500 |
24/07/2023 | 17,9700 | 17,9700 | 17,9700 | 17,9700 |
23/07/2023 | 17,9800 | 17,9700 | 17,9700 | 17,9700 |
20/07/2023 | 17,9700 | 17,9700 | 17,9700 | 17,9700 |
18/07/2023 | 17,8600 | 17,8600 | 17,8600 | 17,8600 |
17/07/2023 | 17,8950 | 17,8600 | 17,8950 | 17,8600 |
16/07/2023 | 17,9300 | 17,9300 | 17,9300 | 17,9300 |
12/07/2023 | 18,1600 | 18,1600 | 18,1600 | 18,1600 |
11/07/2023 | 18,5400 | 18,3500 | 18,5400 | 18,3500 |
10/07/2023 | 18,7900 | 18,6650 | 18,7900 | 18,6650 |
09/07/2023 | 18,8500 | 18,7900 | 18,8500 | 18,7900 |
06/07/2023 | 19,0900 | 18,8500 | 19,0900 | 18,8500 |
05/07/2023 | 18,7800 | 18,7800 | 18,7800 | 18,7800 |
04/07/2023 | 18,7900 | 18,7800 | 18,7900 | 18,7800 |
02/07/2023 | 18,8300 | 18,7900 | 18,8300 | 18,7900 |
29/06/2023 | 18,8300 | 18,7800 | 18,7800 | 18,8300 |
28/06/2023 | 18,7800 | 18,6600 | 18,6600 | 18,7800 |
27/06/2023 | 18,6650 | 18,6600 | 18,6600 | 18,6600 |
26/06/2023 | 18,6600 | 18,6600 | 18,6600 | 18,6600 |
25/06/2023 | 18,7500 | 18,6600 | 18,7500 | 18,6600 |
22/06/2023 | 18,7500 | 18,3200 | 18,3200 | 18,7500 |
21/06/2023 | 18,5100 | 18,3200 | 18,3200 | 18,5100 |
20/06/2023 | 18,3800 | 18,3200 | 18,3800 | 18,3200 |
19/06/2023 | 18,3800 | 18,1900 | 18,1900 | 18,3800 |
18/06/2023 | 18,1900 | 18,1800 | 18,1800 | 18,1900 |
15/06/2023 | 18,2200 | 18,1800 | 18,2200 | 18,1800 |
14/06/2023 | 18,7300 | 18,2200 | 18,7300 | 18,2200 |
13/06/2023 | 18,7300 | 18,4450 | 18,7300 | 18,4450 |
12/06/2023 | 18,5700 | 18,5700 | 18,5700 | 18,5700 |
11/06/2023 | 18,7200 | 18,5700 | 18,7200 | 18,5700 |
08/06/2023 | 18,8400 | 18,7200 | 18,8400 | 18,7200 |
07/06/2023 | 19,0300 | 18,8400 | 19,0300 | 18,8400 |
06/06/2023 | 19,2100 | 19,2100 | 19,2100 | 19,2100 |
05/06/2023 | 19,3000 | 19,2100 | 19,3000 | 19,2100 |
04/06/2023 | 19,5200 | 19,2600 | 19,5200 | 19,2600 |
01/06/2023 | 19,6200 | 19,5200 | 19,6200 | 19,5200 |
31/05/2023 | 19,6700 | 19,6100 | 19,6100 | 19,6200 |
30/05/2023 | 19,7200 | 19,7100 | 19,7100 | 19,7200 |
29/05/2023 | 19,7100 | 19,7100 | 19,7100 | 19,7100 |
25/05/2023 | 19,8100 | 19,6500 | 19,8000 | 19,6500 |
24/05/2023 | 19,2500 | 19,2500 | 19,2500 | 19,2500 |
23/05/2023 | 19,2500 | 19,2100 | 19,2100 | 19,2500 |
22/05/2023 | 19,2200 | 19,2100 | 19,2200 | 19,2100 |
21/05/2023 | 19,4500 | 19,2200 | 19,4500 | 19,2200 |
19/05/2023 | 19,4500 | 19,4450 | 19,4450 | 19,4500 |
18/05/2023 | 19,3700 | 19,3700 | 19,3700 | 19,3700 |
17/05/2023 | 19,3700 | 19,2500 | 19,2500 | 19,3700 |
16/05/2023 | 19,2500 | 19,0400 | 19,0400 | 19,2500 |
15/05/2023 | 19,0800 | 19,0800 | 19,0800 | 19,0800 |
14/05/2023 | 19,3400 | 19,0400 | 19,3400 | 19,0400 |
11/05/2023 | 19,3400 | 19,1700 | 19,1700 | 19,3400 |
10/05/2023 | 19,1700 | 18,8600 | 18,8600 | 19,1700 |
09/05/2023 | 18,6300 | 18,6300 | 18,6300 | 18,6300 |
08/05/2023 | 18,6300 | 18,6300 | 18,6300 | 18,6300 |
07/05/2023 | 18,4100 | 18,4100 | 18,4100 | 18,4100 |
04/05/2023 | 18,4100 | 18,2750 | 18,2750 | 18,4100 |
03/05/2023 | 18,2800 | 18,2700 | 18,2700 | 18,2800 |
02/05/2023 | 18,5100 | 18,2700 | 18,5100 | 18,2700 |
01/05/2023 | 18,5100 | 18,3800 | 18,3800 | 18,5100 |
30/04/2023 | 18,3800 | 18,3700 | 18,3800 | 18,3700 |
27/04/2023 | 18,5200 | 17,7400 | 17,8300 | 18,3000 |
26/04/2023 | 18,3400 | 18,3000 | 18,3000 | 18,3000 |
25/04/2023 | 18,3800 | 18,3700 | 18,3700 | 18,3800 |
24/04/2023 | 18,3800 | 18,1700 | 18,1700 | 18,3500 |
23/04/2023 | 18,1700 | 18,1600 | 18,1600 | 18,1700 |
20/04/2023 | 18,0400 | 18,0400 | 18,0400 | 18,0400 |
19/04/2023 | 18,1900 | 18,0400 | 18,1900 | 18,0400 |
17/04/2023 | 18,3100 | 18,1900 | 18,3100 | 18,1900 |
16/04/2023 | 18,3100 | 18,1500 | 18,1500 | 18,3100 |
13/04/2023 | 18,3000 | 18,0500 | 18,0500 | 18,1500 |
12/04/2023 | 18,4100 | 18,0500 | 18,4100 | 18,2300 |
11/04/2023 | 18,4100 | 18,3700 | 18,3700 | 18,4100 |
10/04/2023 | 18,5200 | 18,3600 | 18,5200 | 18,3700 |
09/04/2023 | 18,5200 | 18,5200 | 18,5200 | 18,5200 |
06/04/2023 | 18,2900 | 18,2700 | 18,2700 | 18,2900 |
05/04/2023 | 18,2700 | 18,2700 | 18,2700 | 18,2700 |
04/04/2023 | 17,9900 | 17,9200 | 17,9200 | 17,9900 |
03/04/2023 | 17,9200 | 17,8300 | 17,8300 | 17,9200 |
02/04/2023 | 17,8300 | 17,7300 | 17,7300 | 17,8300 |
30/03/2023 | 17,8800 | 17,7300 | 17,8800 | 17,7300 |
29/03/2023 | 18,0900 | 17,8800 | 18,0900 | 17,8800 |
28/03/2023 | 18,1450 | 18,0900 | 18,0900 | 18,0900 |
27/03/2023 | 18,2900 | 18,2000 | 18,2900 | 18,2000 |
26/03/2023 | 18,4200 | 18,2900 | 18,4200 | 18,2900 |
23/03/2023 | 18,1258 | 18,1258 | 18,1258 | 18,1258 |
16/03/2023 | 18,4300 | 18,4200 | 18,4300 | 18,4200 |
15/03/2023 | 18,4300 | 18,4100 | 18,4100 | 18,4300 |
14/03/2023 | 18,4100 | 18,1800 | 18,1800 | 18,4100 |
13/03/2023 | 18,2100 | 18,1600 | 18,2100 | 18,1800 |
12/03/2023 | 18,2500 | 18,2100 | 18,2500 | 18,2100 |
09/03/2023 | 18,4600 | 18,3550 | 18,4600 | 18,3550 |
08/03/2023 | 18,6000 | 18,4600 | 18,6000 | 18,4600 |
07/03/2023 | 18,6100 | 18,5600 | 18,5900 | 18,6000 |
06/03/2023 | 18,5900 | 18,2200 | 18,2200 | 18,5900 |
05/03/2023 | 18,2200 | 18,1700 | 18,1700 | 18,2200 |
02/03/2023 | 18,2300 | 18,1700 | 18,2300 | 18,1700 |
01/03/2023 | 18,2300 | 18,1200 | 18,1200 | 18,2300 |
28/02/2023 | 18,4200 | 18,1200 | 18,4200 | 18,2700 |
26/02/2023 | 18,4205 | 18,4100 | 18,4100 | 18,4200 |
23/02/2023 | 18,4200 | 18,4100 | 18,4200 | 18,4100 |
21/02/2023 | 18,3000 | 18,3000 | 18,3000 | 18,3000 |
20/02/2023 | 18,3000 | 18,2700 | 18,3000 | 18,2700 |
16/02/2023 | 18,0300 | 18,0200 | 18,0200 | 18,0300 |
14/02/2023 | 18,0400 | 17,9100 | 18,0400 | 18,0400 |
13/02/2023 | 17,9100 | 17,9050 | 17,9050 | 17,9100 |
12/02/2023 | 17,9000 | 17,9000 | 17,9000 | 17,9000 |
09/02/2023 | 17,9000 | 17,8000 | 17,8500 | 17,9000 |
08/02/2023 | 17,7550 | 17,7500 | 17,7550 | 17,7500 |
07/02/2023 | 17,7600 | 17,7600 | 17,7600 | 17,7600 |
06/02/2023 | 17,6100 | 17,5900 | 17,6100 | 17,5900 |
05/02/2023 | 17,6500 | 17,0500 | 17,6500 | 17,0500 |
01/02/2023 | 17,1350 | 17,0900 | 17,0900 | 17,0900 |
31/01/2023 | 17,3050 | 17,1700 | 17,1800 | 17,1800 |
30/01/2023 | 17,4300 | 17,4300 | 17,4300 | 17,4300 |
26/01/2023 | 17,2100 | 17,2050 | 17,2100 | 17,2100 |
25/01/2023 | 17,2300 | 17,2100 | 17,2300 | 17,2100 |
24/01/2023 | 17,2200 | 17,2200 | 17,2200 | 17,2200 |
22/01/2023 | 17,2800 | 17,2200 | 17,2550 | 17,2200 |
18/01/2023 | 17,2800 | 17,1400 | 17,1400 | 17,2550 |
17/01/2023 | 17,1400 | 17,0800 | 17,0800 | 17,1400 |
16/01/2023 | 17,0800 | 16,8200 | 16,8200 | 17,0500 |
12/01/2023 | 16,8200 | 16,7300 | 16,7300 | 16,8200 |
11/01/2023 | 16,9000 | 16,7300 | 16,9000 | 16,8150 |
10/01/2023 | 17,0000 | 16,9000 | 17,0000 | 16,9000 |
09/01/2023 | 17,0000 | 16,9300 | 16,9300 | 17,0000 |
08/01/2023 | 17,1300 | 16,9300 | 17,1300 | 16,9300 |
06/01/2023 | 17,1300 | 17,1300 | 17,1300 | 17,1300 |
05/01/2023 | 17,1500 | 16,8678 | 17,1500 | 17,1300 |
04/01/2023 | 16,9450 | 16,8900 | 16,8900 | 16,8900 |
03/01/2023 | 17,0000 | 17,0000 | 17,0000 | 17,0000 |
02/01/2023 | 17,0100 | 17,0000 | 17,0100 | 17,0000 |
30/12/2022 | 17,0100 | 17,0100 | 17,0100 | 17,0100 |
29/12/2022 | 17,0100 | 16,8900 | 16,9000 | 17,0100 |
28/12/2022 | 17,1200 | 16,8900 | 17,1200 | 16,8900 |
27/12/2022 | 17,2500 | 17,1100 | 17,2500 | 17,1200 |
26/12/2022 | 17,2500 | 17,0100 | 17,0100 | 17,2500 |
25/12/2022 | 17,0100 | 16,9900 | 16,9900 | 17,0100 |
22/12/2022 | 17,1400 | 16,9900 | 17,1400 | 16,9900 |
21/12/2022 | 17,1750 | 17,1400 | 17,1400 | 17,1400 |
20/12/2022 | 17,3700 | 17,2100 | 17,3600 | 17,2100 |
19/12/2022 | 17,6800 | 17,3650 | 17,6800 | 17,5200 |
15/12/2022 | 17,6800 | 17,5500 | 17,5500 | 17,6800 |
14/12/2022 | 17,5500 | 17,2200 | 17,2200 | 17,5500 |
13/12/2022 | 17,2600 | 17,2200 | 17,2600 | 17,2400 |
12/12/2022 | 17,3600 | 17,2600 | 17,3600 | 17,2600 |
08/12/2022 | 17,3600 | 17,1600 | 17,1600 | 17,3600 |
07/12/2022 | 17,1700 | 17,1600 | 17,1700 | 17,1600 |
06/12/2022 | 17,2500 | 17,1600 | 17,1600 | 17,1600 |
05/12/2022 | 17,5300 | 17,3400 | 17,5300 | 17,3400 |
04/12/2022 | 17,3850 | 17,3850 | 17,3850 | 17,3850 |
01/12/2022 | 17,5800 | 17,4900 | 17,5800 | 17,5300 |
30/11/2022 | 17,5800 | 16,9600 | 16,9600 | 17,5800 |
29/11/2022 | 17,0000 | 16,9600 | 17,0000 | 16,9600 |
28/11/2022 | 17,1300 | 17,0000 | 17,1300 | 17,0000 |
27/11/2022 | 17,1300 | 16,9900 | 16,9900 | 17,1300 |
24/11/2022 | 16,9900 | 16,9900 | 16,9900 | 16,9900 |
22/11/2022 | 17,2600 | 16,9900 | 17,2600 | 17,1250 |
21/11/2022 | 17,3300 | 17,2600 | 17,3300 | 17,2600 |
20/11/2022 | 17,3700 | 17,3300 | 17,3700 | 17,3300 |
17/11/2022 | 17,3700 | 17,3700 | 17,3700 | 17,3700 |
16/11/2022 | 17,3700 | 17,2800 | 17,2800 | 17,3700 |
15/11/2022 | 17,3550 | 17,2700 | 17,3550 | 17,2800 |
14/11/2022 | 17,3550 | 17,3000 | 17,3000 | 17,3550 |
13/11/2022 | 17,3000 | 17,3000 | 17,3000 | 17,3000 |
10/11/2022 | 17,3900 | 17,3900 | 17,3900 | 17,3900 |
09/11/2022 | 17,7400 | 17,5650 | 17,7400 | 17,5650 |
08/11/2022 | 17,7500 | 17,7000 | 17,7000 | 17,7400 |
07/11/2022 | 17,8500 | 17,8500 | 17,8500 | 17,8500 |
06/11/2022 | 18,0000 | 18,0000 | 18,0000 | 18,0000 |
03/11/2022 | 18,3900 | 18,0000 | 18,3900 | 18,1950 |
02/11/2022 | 18,4100 | 18,1150 | 18,2250 | 18,3900 |
01/11/2022 | 18,2250 | 18,1700 | 18,1700 | 18,2200 |
31/10/2022 | 18,3600 | 18,1700 | 18,3600 | 18,1700 |
30/10/2022 | 18,3600 | 17,9500 | 17,9500 | 18,3600 |
27/10/2022 | 17,9400 | 17,9400 | 17,9400 | 17,9400 |
26/10/2022 | 17,9500 | 17,9300 | 17,9300 | 17,9400 |
25/10/2022 | 18,3250 | 17,9350 | 18,3250 | 18,0750 |
24/10/2022 | 18,4300 | 18,4300 | 18,4300 | 18,4300 |
23/10/2022 | 18,4400 | 18,1400 | 18,1400 | 18,4300 |
20/10/2022 | 18,3200 | 18,1400 | 18,3200 | 18,2300 |
19/10/2022 | 18,3200 | 18,2600 | 18,2600 | 18,3200 |
18/10/2022 | 18,2600 | 18,2400 | 18,2400 | 18,2600 |
17/10/2022 | 18,0100 | 18,0100 | 18,0100 | 18,0100 |
16/10/2022 | 18,1350 | 18,0150 | 18,0200 | 18,1300 |
13/10/2022 | 18,2500 | 18,2500 | 18,2500 | 18,2500 |
12/10/2022 | 18,2850 | 18,2500 | 18,2850 | 18,2500 |
11/10/2022 | 18,3300 | 18,0800 | 18,0800 | 18,3200 |
10/10/2022 | 18,1000 | 18,0800 | 18,0800 | 18,0800 |
09/10/2022 | 18,1200 | 18,1200 | 18,1200 | 18,1200 |
06/10/2022 | 17,9200 | 17,9200 | 17,9200 | 17,9200 |
05/10/2022 | 17,9200 | 17,8400 | 17,8400 | 17,9200 |
04/10/2022 | 17,8500 | 17,6500 | 17,7500 | 17,8500 |
03/10/2022 | 17,9650 | 17,8450 | 17,8450 | 17,8500 |
02/10/2022 | 18,0800 | 18,0800 | 18,0800 | 18,0800 |
29/09/2022 | 18,0800 | 17,9700 | 17,9700 | 18,0800 |
28/09/2022 | 17,9700 | 17,8200 | 17,8200 | 17,9700 |
27/09/2022 | 18,0100 | 17,8200 | 18,0100 | 17,8200 |
26/09/2022 | 18,0100 | 17,6300 | 17,6300 | 18,0100 |
25/09/2022 | 17,9500 | 17,6300 | 17,6300 | 17,9500 |
22/09/2022 | 17,9500 | 17,6300 | 17,6700 | 17,9500 |
21/09/2022 | 17,6300 | 17,6100 | 17,6250 | 17,6100 |
20/09/2022 | 17,7830 | 16,1700 | 16,1700 | 17,6700 |
19/09/2022 | 17,7871 | 17,6300 | 17,6300 | 17,7200 |
18/09/2022 | 17,6700 | 17,6300 | 17,6300 | 17,6700 |
15/09/2022 | 17,6300 | 17,5700 | 17,5700 | 17,6300 |
14/09/2022 | 17,5900 | 17,4500 | 17,4500 | 17,5700 |
13/09/2022 | 17,4500 | 17,4500 | 17,4500 | 17,4500 |
12/09/2022 | 17,4400 | 17,1000 | 17,1100 | 17,4400 |
11/09/2022 | 17,3100 | 17,1000 | 17,3100 | 17,1000 |
08/09/2022 | 17,3100 | 17,2700 | 17,2700 | 17,3100 |
07/09/2022 | 17,2700 | 17,2700 | 17,2700 | 17,2700 |
06/09/2022 | 17,2800 | 17,2700 | 17,2800 | 17,2700 |
05/09/2022 | 17,2950 | 17,2900 | 17,2900 | 17,2900 |
04/09/2022 | 17,3000 | 17,3000 | 17,3000 | 17,3000 |
01/09/2022 | 17,3000 | 17,2950 | 17,3000 | 17,3000 |
31/08/2022 | 17,3000 | 16,9600 | 17,1200 | 17,3000 |
30/08/2022 | 17,1200 | 16,9600 | 16,9600 | 17,1200 |
29/08/2022 | 16,9600 | 16,8400 | 16,8400 | 16,9600 |
28/08/2022 | 16,8700 | 16,8250 | 16,8700 | 16,8400 |
25/08/2022 | 16,8700 | 16,8000 | 16,8000 | 16,8700 |
24/08/2022 | 16,9700 | 16,7900 | 16,9700 | 16,8850 |
23/08/2022 | 17,0000 | 16,9700 | 17,0000 | 16,9700 |
22/08/2022 | 17,0000 | 16,9900 | 16,9900 | 17,0000 |
21/08/2022 | 17,0100 | 16,9900 | 17,0100 | 16,9900 |
18/08/2022 | 17,0100 | 16,8500 | 16,8500 | 17,0100 |
17/08/2022 | 16,8500 | 16,6500 | 16,6500 | 16,8500 |
16/08/2022 | 16,6500 | 16,6500 | 16,6500 | 16,6500 |
15/08/2022 | 16,4500 | 16,3800 | 16,4500 | 16,3800 |
14/08/2022 | 16,4500 | 16,1900 | 16,1900 | 16,4500 |
11/08/2022 | 16,2100 | 16,1800 | 16,2100 | 16,1900 |
10/08/2022 | 16,2200 | 16,2100 | 16,2100 | 16,2200 |
09/08/2022 | 16,6000 | 16,2200 | 16,6000 | 16,4050 |
08/08/2022 | 16,6400 | 16,6000 | 16,6400 | 16,6000 |
07/08/2022 | 16,6400 | 16,6100 | 16,6100 | 16,6400 |
04/08/2022 | 16,8000 | 16,6100 | 16,6100 | 16,8000 |
03/08/2022 | 16,7050 | 16,6100 | 16,6100 | 16,6100 |
02/08/2022 | 16,8100 | 16,7200 | 16,7200 | 16,8100 |
01/08/2022 | 16,7200 | 16,4600 | 16,4600 | 16,7200 |
31/07/2022 | 16,5550 | 16,4600 | 16,4600 | 16,5550 |
28/07/2022 | 16,6600 | 15,8400 | 15,8400 | 16,6500 |
27/07/2022 | 16,5719 | 15,7100 | 15,8400 | 16,5719 |
26/07/2022 | 17,0400 | 16,8275 | 16,8388 | 16,8275 |
25/07/2022 | 16,8020 | 16,8020 | 16,8020 | 16,8020 |
24/07/2022 | 16,8269 | 16,8269 | 16,8269 | 16,8269 |
21/07/2022 | 17,1111 | 17,1111 | 17,1111 | 17,1111 |
20/07/2022 | 17,1131 | 17,0777 | 17,1131 | 17,0777 |
19/07/2022 | 17,0777 | 17,0777 | 17,0777 | 17,0777 |
18/07/2022 | 17,0818 | 17,0818 | 17,0818 | 17,0818 |
17/07/2022 | 17,0777 | 17,0777 | 17,0777 | 17,0777 |
14/07/2022 | 17,1018 | 16,9682 | 16,9682 | 17,1018 |
13/07/2022 | 16,9682 | 16,9682 | 16,9682 | 16,9682 |
12/07/2022 | 17,0625 | 17,0625 | 17,0625 | 17,0625 |
11/07/2022 | 17,0138 | 17,0138 | 17,0138 | 17,0138 |
26/06/2022 | 15,8400 | 15,8200 | 15,8200 | 15,8400 |
23/06/2022 | 15,9900 | 15,8200 | 15,9900 | 15,8200 |
22/06/2022 | 15,9900 | 15,9100 | 15,9100 | 15,9900 |
21/06/2022 | 15,9100 | 15,8600 | 15,8600 | 15,9100 |
20/06/2022 | 16,0400 | 15,8600 | 16,0400 | 15,8600 |
16/06/2022 | 16,0650 | 16,0100 | 16,0100 | 16,0400 |
15/06/2022 | 16,0600 | 16,0600 | 16,0600 | 16,0600 |
14/06/2022 | 16,0900 | 16,0900 | 16,0900 | 16,0900 |
12/06/2022 | 16,0900 | 15,8600 | 15,8600 | 16,0900 |
09/06/2022 | 15,8600 | 15,4100 | 15,4100 | 15,8600 |
08/06/2022 | 15,4100 | 15,3900 | 15,3900 | 15,4100 |
06/06/2022 | 15,4300 | 15,3900 | 15,4300 | 15,3900 |
05/06/2022 | 15,4600 | 15,4300 | 15,4300 | 15,4300 |
02/06/2022 | 15,4900 | 15,4900 | 15,4900 | 15,4900 |
01/06/2022 | 15,5250 | 15,4800 | 15,4800 | 15,4900 |
31/05/2022 | 15,6000 | 15,5600 | 15,6000 | 15,5600 |
30/05/2022 | 15,6000 | 15,5950 | 15,6000 | 15,6000 |
26/05/2022 | 15,7500 | 15,6000 | 15,7500 | 15,6000 |
25/05/2022 | 15,7500 | 15,7400 | 15,7400 | 15,7500 |
24/05/2022 | 15,7400 | 15,6800 | 15,6800 | 15,7400 |
23/05/2022 | 15,8000 | 15,6700 | 15,6700 | 15,6800 |
22/05/2022 | 15,9200 | 15,7500 | 15,9200 | 15,7500 |
19/05/2022 | 15,9200 | 15,8100 | 15,8100 | 15,9050 |
18/05/2022 | 16,0500 | 15,8100 | 16,0500 | 15,9300 |
17/05/2022 | 16,0500 | 15,9300 | 15,9300 | 16,0500 |
16/05/2022 | 16,1159 | 14,6400 | 14,6400 | 15,9300 |
15/05/2022 | 16,2100 | 16,1700 | 16,1700 | 16,2100 |
12/05/2022 | 16,1700 | 16,1200 | 16,1200 | 16,1700 |
11/05/2022 | 16,1200 | 16,0600 | 16,0600 | 16,1200 |
10/05/2022 | 16,1000 | 16,0600 | 16,1000 | 16,0600 |
09/05/2022 | 16,2000 | 16,1000 | 16,2000 | 16,1000 |
08/05/2022 | 16,2000 | 15,9900 | 15,9900 | 16,2000 |
06/05/2022 | 15,9900 | 15,9900 | 15,9900 | 15,9900 |
05/05/2022 | 16,0000 | 16,0000 | 16,0000 | 16,0000 |
04/05/2022 | 16,0000 | 15,4500 | 15,4600 | 16,0000 |
03/05/2022 | 15,7800 | 15,7800 | 15,7800 | 15,7800 |
02/05/2022 | 16,1300 | 15,7600 | 16,1300 | 15,7800 |
01/05/2022 | 16,1300 | 15,7500 | 15,7500 | 16,1300 |
28/04/2022 | 16,0100 | 15,7500 | 16,0100 | 15,8800 |
27/04/2022 | 16,0100 | 16,0100 | 16,0100 | 16,0100 |
26/04/2022 | 14,8200 | 14,8200 | 14,8200 | 14,8200 |
25/04/2022 | 15,6400 | 14,8200 | 15,6400 | 14,8200 |
24/04/2022 | 15,6400 | 15,5750 | 15,6400 | 15,5750 |
21/04/2022 | 15,6400 | 15,4000 | 15,4000 | 15,6400 |
20/04/2022 | 15,4000 | 15,0800 | 15,0800 | 15,4000 |
19/04/2022 | 15,0800 | 14,7200 | 14,7200 | 15,0800 |
18/04/2022 | 14,9450 | 14,7200 | 14,7200 | 14,9400 |
17/04/2022 | 14,7200 | 14,6400 | 14,6400 | 14,7200 |
14/04/2022 | 14,6700 | 14,6400 | 14,6700 | 14,6400 |
13/04/2022 | 14,6700 | 14,5700 | 14,5700 | 14,6700 |
12/04/2022 | 14,5700 | 14,5100 | 14,5100 | 14,5700 |
11/04/2022 | 14,6700 | 14,5000 | 14,6700 | 14,5900 |
10/04/2022 | 14,6700 | 14,5600 | 14,6700 | 14,5600 |
07/04/2022 | 14,7300 | 14,6600 | 14,7300 | 14,6700 |
06/04/2022 | 14,7300 | 14,6600 | 14,6600 | 14,7300 |
05/04/2022 | 14,6900 | 14,6600 | 14,6900 | 14,6600 |
04/04/2022 | 14,6900 | 14,6400 | 14,6400 | 14,6900 |
03/04/2022 | 14,6700 | 14,6000 | 14,6700 | 14,6000 |
31/03/2022 | 14,6700 | 14,6400 | 14,6400 | 14,6700 |
30/03/2022 | 14,6400 | 14,5300 | 14,5300 | 14,6400 |
29/03/2022 | 14,5300 | 14,5300 | 14,5300 | 14,5300 |
28/03/2022 | 14,6800 | 14,5300 | 14,6800 | 14,6050 |
27/03/2022 | 14,7000 | 14,5500 | 14,5500 | 14,6800 |
24/03/2022 | 14,5500 | 14,5500 | 14,5500 | 14,5500 |
23/03/2022 | 14,7500 | 14,6500 | 14,7500 | 14,6500 |
22/03/2022 | 14,8400 | 14,7500 | 14,8400 | 14,7500 |
21/03/2022 | 14,9600 | 14,8400 | 14,9600 | 14,8400 |
20/03/2022 | 15,9700 | 14,9600 | 15,9700 | 14,9600 |
17/03/2022 | 15,9700 | 15,9700 | 15,9700 | 15,9700 |
16/03/2022 | 15,0100 | 15,0100 | 15,0100 | 15,0100 |
15/03/2022 | 15,0600 | 15,0100 | 15,0200 | 15,0100 |
14/03/2022 | 15,1000 | 15,0700 | 15,0700 | 15,1000 |
13/03/2022 | 15,0700 | 15,0200 | 15,0200 | 15,0700 |
10/03/2022 | 15,0800 | 15,0200 | 15,0200 | 15,0800 |
09/03/2022 | 15,0300 | 15,0100 | 15,0100 | 15,0200 |
08/03/2022 | 15,2500 | 15,0100 | 15,2500 | 15,1300 |
07/03/2022 | 15,3700 | 15,2500 | 15,3700 | 15,2500 |
06/03/2022 | 15,3700 | 15,3100 | 15,3100 | 15,3700 |
03/03/2022 | 15,3100 | 15,1900 | 15,1900 | 15,3100 |
02/03/2022 | 15,3400 | 15,1900 | 15,3400 | 15,2650 |
01/03/2022 | 15,4200 | 15,3400 | 15,4200 | 15,3400 |
28/02/2022 | 15,4300 | 15,4000 | 15,4100 | 15,4200 |
27/02/2022 | 15,2000 | 15,2000 | 15,2000 | 15,2000 |
24/02/2022 | 15,4600 | 15,2000 | 15,4600 | 15,2000 |
23/02/2022 | 15,4700 | 15,4600 | 15,4700 | 15,4600 |
22/02/2022 | 15,1300 | 15,1000 | 15,1300 | 15,1000 |
21/02/2022 | 15,1300 | 15,0500 | 15,1300 | 15,0500 |
17/02/2022 | 15,1300 | 15,0000 | 15,0000 | 15,1300 |
16/02/2022 | 15,0600 | 15,0000 | 15,0600 | 15,0300 |
15/02/2022 | 15,2200 | 15,0600 | 15,2200 | 15,0600 |
14/02/2022 | 15,2200 | 15,2200 | 15,2200 | 15,2200 |
13/02/2022 | 15,2200 | 15,1300 | 15,2200 | 15,1300 |
10/02/2022 | 15,2200 | 15,0300 | 15,0300 | 15,2200 |
09/02/2022 | 15,2500 | 15,0000 | 15,2500 | 15,1400 |
08/02/2022 | 15,3800 | 15,2400 | 15,3800 | 15,2500 |
07/02/2022 | 15,3800 | 15,3800 | 15,3800 | 15,3800 |
06/02/2022 | 15,5400 | 15,4300 | 15,4300 | 15,5400 |
03/02/2022 | 15,4400 | 15,3400 | 15,3400 | 15,4300 |
02/02/2022 | 15,3400 | 15,2700 | 15,3400 | 15,2800 |
01/02/2022 | 15,3400 | 15,2800 | 15,2800 | 15,3400 |
31/01/2022 | 15,4000 | 15,2800 | 15,4000 | 15,2800 |
30/01/2022 | 15,6400 | 15,4000 | 15,6400 | 15,5200 |
27/01/2022 | 15,6500 | 15,4700 | 15,4700 | 15,6400 |
26/01/2022 | 15,4700 | 15,1800 | 15,1800 | 15,4700 |
25/01/2022 | 15,2500 | 15,1800 | 15,2500 | 15,1800 |
24/01/2022 | 15,3200 | 15,2400 | 15,3200 | 15,2500 |
23/01/2022 | 15,3200 | 15,0750 | 15,0750 | 15,3200 |
20/01/2022 | 15,1100 | 15,0750 | 15,1100 | 15,0750 |
19/01/2022 | 15,3200 | 15,1100 | 15,3200 | 15,2150 |
18/01/2022 | 15,4800 | 15,3200 | 15,4800 | 15,3200 |
17/01/2022 | 15,4800 | 15,3500 | 15,3500 | 15,4800 |
13/01/2022 | 15,4050 | 15,3500 | 15,4050 | 15,3500 |
12/01/2022 | 15,4050 | 15,4000 | 15,4000 | 15,4050 |
11/01/2022 | 15,5400 | 15,4000 | 15,5400 | 15,4000 |
10/01/2022 | 15,7300 | 15,5400 | 15,7300 | 15,5400 |
09/01/2022 | 15,7300 | 15,5600 | 15,5600 | 15,7300 |
07/01/2022 | 15,6350 | 15,5600 | 15,5600 | 15,6350 |
06/01/2022 | 15,7100 | 15,7100 | 15,7100 | 15,7100 |
05/01/2022 | 15,7600 | 15,7100 | 15,7600 | 15,7100 |
04/01/2022 | 16,0100 | 15,7600 | 16,0100 | 15,8850 |
03/01/2022 | 16,0100 | 15,8400 | 15,8400 | 16,0100 |
02/01/2022 | 15,8400 | 15,8400 | 15,8400 | 15,8400 |
30/12/2021 | 15,9500 | 15,9500 | 15,9500 | 15,9500 |
29/12/2021 | 15,9500 | 15,9100 | 15,9100 | 15,9500 |
28/12/2021 | 15,9100 | 15,6900 | 15,6900 | 15,9100 |
27/12/2021 | 15,6900 | 15,5200 | 15,5200 | 15,6900 |
26/12/2021 | 15,5300 | 15,5200 | 15,5200 | 15,5300 |
23/12/2021 | 15,6400 | 15,5200 | 15,6400 | 15,5200 |
22/12/2021 | 15,8100 | 15,7250 | 15,8100 | 15,7250 |
21/12/2021 | 15,8800 | 15,8100 | 15,8800 | 15,8100 |
20/12/2021 | 15,8800 | 15,7800 | 15,7800 | 15,8800 |
19/12/2021 | 15,8800 | 15,7800 | 15,8800 | 15,7800 |
16/12/2021 | 15,9200 | 15,8800 | 15,9200 | 15,8800 |
15/12/2021 | 16,2100 | 15,9700 | 16,2100 | 16,0950 |
14/12/2021 | 16,2100 | 16,1600 | 16,1600 | 16,2100 |
13/12/2021 | 16,1600 | 16,0100 | 16,0100 | 16,1600 |
12/12/2021 | 16,0100 | 15,9700 | 15,9700 | 16,0100 |
09/12/2021 | 15,9700 | 15,9000 | 15,9000 | 15,9700 |
08/12/2021 | 15,9600 | 15,9000 | 15,9000 | 15,9600 |
07/12/2021 | 15,9000 | 15,7200 | 15,9000 | 15,8100 |
06/12/2021 | 15,9000 | 15,8550 | 15,8550 | 15,9000 |
05/12/2021 | 16,1100 | 15,8500 | 16,1100 | 15,8500 |
02/12/2021 | 16,1100 | 15,8200 | 15,8200 | 16,1100 |
01/12/2021 | 15,8200 | 15,7800 | 15,7800 | 15,8200 |
30/11/2021 | 16,0000 | 16,0000 | 16,0000 | 16,0000 |
29/11/2021 | 16,1650 | 16,0000 | 16,1650 | 16,0800 |
28/11/2021 | 16,2600 | 16,1650 | 16,2600 | 16,1650 |
25/11/2021 | 16,2600 | 15,2700 | 15,9300 | 16,2600 |
23/11/2021 | 15,9300 | 15,8600 | 15,8600 | 15,9300 |
22/11/2021 | 15,8600 | 15,8300 | 15,8300 | 15,8600 |
21/11/2021 | 15,8300 | 15,6400 | 15,6400 | 15,8300 |
17/11/2021 | 15,6400 | 15,5100 | 15,5100 | 15,6400 |
16/11/2021 | 15,5200 | 15,5100 | 15,5200 | 15,5100 |
15/11/2021 | 15,5200 | 15,2300 | 15,2300 | 15,5200 |
14/11/2021 | 15,3100 | 15,2200 | 15,3100 | 15,2300 |
11/11/2021 | 15,3400 | 15,3100 | 15,3400 | 15,3100 |
09/11/2021 | 15,3400 | 15,0800 | 15,0800 | 15,3400 |
08/11/2021 | 15,0800 | 14,9600 | 14,9600 | 15,0800 |
07/11/2021 | 15,0900 | 14,9600 | 15,0900 | 14,9600 |
04/11/2021 | 15,2100 | 15,0900 | 15,2100 | 15,0900 |
03/11/2021 | 15,4900 | 15,3500 | 15,4900 | 15,3500 |
02/11/2021 | 15,4900 | 15,4300 | 15,4300 | 15,4900 |
01/11/2021 | 15,4300 | 14,3800 | 14,3800 | 15,4300 |
31/10/2021 | 14,7500 | 14,3800 | 14,3800 | 14,7500 |
28/10/2021 | 15,1200 | 15,1200 | 15,1200 | 15,1200 |
27/10/2021 | 15,1200 | 15,0800 | 15,0800 | 15,1200 |
26/10/2021 | 15,0800 | 14,8400 | 14,8400 | 15,0800 |
25/10/2021 | 14,8400 | 14,7050 | 14,7050 | 14,8400 |
24/10/2021 | 14,8000 | 14,7050 | 14,8000 | 14,7050 |
21/10/2021 | 14,8000 | 14,5600 | 14,5600 | 14,8000 |
20/10/2021 | 14,5600 | 14,4300 | 14,4300 | 14,5600 |
19/10/2021 | 14,5700 | 14,4300 | 14,5700 | 14,5000 |
18/10/2021 | 14,6900 | 14,5700 | 14,6900 | 14,5700 |
17/10/2021 | 14,6900 | 14,6200 | 14,6200 | 14,6900 |
14/10/2021 | 14,7900 | 14,6200 | 14,7900 | 14,7050 |
13/10/2021 | 14,8100 | 14,7900 | 14,8100 | 14,7900 |
12/10/2021 | 14,8100 | 14,8100 | 14,8100 | 14,8100 |
11/10/2021 | 14,9500 | 14,9400 | 14,9400 | 14,9500 |
07/10/2021 | 14,9800 | 14,9400 | 14,9800 | 14,9400 |
06/10/2021 | 15,0800 | 14,9800 | 15,0800 | 14,9800 |
05/10/2021 | 15,0900 | 14,9800 | 14,9800 | 15,0800 |
04/10/2021 | 15,0700 | 14,9800 | 15,0700 | 14,9800 |
03/10/2021 | 15,0700 | 15,0700 | 15,0700 | 15,0700 |
30/09/2021 | 15,1300 | 15,1300 | 15,1300 | 15,1300 |
29/09/2021 | 15,1500 | 15,1300 | 15,1500 | 15,1300 |
28/09/2021 | 15,0900 | 15,0900 | 15,0900 | 15,0900 |
27/09/2021 | 15,0900 | 14,9400 | 14,9400 | 15,0900 |
26/09/2021 | 14,9500 | 14,9400 | 14,9500 | 14,9400 |
23/09/2021 | 14,9600 | 14,7100 | 14,7100 | 14,9500 |
22/09/2021 | 14,7600 | 14,7100 | 14,7600 | 14,7100 |
21/09/2021 | 14,8300 | 14,7600 | 14,8300 | 14,7600 |
20/09/2021 | 14,8300 | 14,8100 | 14,8100 | 14,8300 |
19/09/2021 | 14,8150 | 14,7700 | 14,7700 | 14,8100 |
16/09/2021 | 14,7800 | 14,5800 | 14,5800 | 14,7700 |
15/09/2021 | 14,5800 | 14,4100 | 14,4100 | 14,5800 |
14/09/2021 | 14,4100 | 14,2800 | 14,2800 | 14,4100 |
13/09/2021 | 14,2800 | 14,1500 | 14,1500 | 14,2800 |
12/09/2021 | 14,9200 | 14,1450 | 14,9200 | 14,1500 |
07/09/2021 | 14,8400 | 14,8400 | 14,8400 | 14,8400 |
02/09/2021 | 14,8400 | 14,8400 | 14,8400 | 14,8400 |
30/08/2021 | 14,8400 | 14,8400 | 14,8400 | 14,8400 |
25/08/2021 | 14,9200 | 14,9200 | 14,9200 | 14,9200 |
24/08/2021 | 15,0600 | 14,9700 | 14,9900 | 14,9700 |
23/08/2021 | 15,1300 | 15,1300 | 15,1300 | 15,1300 |
22/08/2021 | 15,3100 | 15,2200 | 15,3100 | 15,2200 |
19/08/2021 | 15,3100 | 14,9300 | 14,9300 | 15,3050 |
18/08/2021 | 15,2600 | 15,2200 | 15,2600 | 15,2200 |
17/08/2021 | 14,9700 | 14,9300 | 14,9300 | 14,9700 |
16/08/2021 | 14,9000 | 14,9000 | 14,9000 | 14,9000 |
15/08/2021 | 14,8300 | 14,8250 | 14,8300 | 14,8250 |
12/08/2021 | 14,7800 | 14,7800 | 14,7800 | 14,7800 |
10/08/2021 | 14,7100 | 14,7100 | 14,7100 | 14,7100 |
09/08/2021 | 14,8200 | 14,8200 | 14,8200 | 14,8200 |
08/08/2021 | 14,7700 | 14,7600 | 14,7600 | 14,7700 |
05/08/2021 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
04/08/2021 | 14,3700 | 14,3600 | 14,3700 | 14,3600 |
03/08/2021 | 14,8400 | 14,2900 | 14,8400 | 14,2900 |
02/08/2021 | 14,8400 | 14,8400 | 14,8400 | 14,8400 |
29/07/2021 | 14,8400 | 14,8400 | 14,8400 | 14,8400 |
27/07/2021 | 14,8700 | 14,8400 | 14,8700 | 14,8400 |
26/07/2021 | 14,8700 | 14,7800 | 14,7800 | 14,8700 |
25/07/2021 | 14,8400 | 14,7800 | 14,8400 | 14,7800 |
22/07/2021 | 14,8500 | 14,8400 | 14,8400 | 14,8500 |
21/07/2021 | 14,5500 | 14,5500 | 14,5500 | 14,5500 |
20/07/2021 | 14,6600 | 14,5500 | 14,6600 | 14,5500 |
19/07/2021 | 14,6600 | 14,5600 | 14,5600 | 14,6600 |
18/07/2021 | 14,5900 | 14,5600 | 14,5700 | 14,5900 |
14/07/2021 | 14,5700 | 14,4600 | 14,4600 | 14,4600 |
13/07/2021 | 14,7200 | 14,5900 | 14,7200 | 14,5900 |
12/07/2021 | 14,7200 | 14,4100 | 14,4100 | 14,7200 |
11/07/2021 | 14,4100 | 14,2700 | 14,2700 | 14,4100 |
08/07/2021 | 14,3000 | 14,2600 | 14,3000 | 14,2700 |
07/07/2021 | 14,3850 | 14,3000 | 14,3500 | 14,3000 |
06/07/2021 | 14,3700 | 14,3700 | 14,3700 | 14,3700 |
05/07/2021 | 14,3700 | 14,2800 | 14,2800 | 14,3700 |
01/07/2021 | 14,4650 | 11,8550 | 14,4650 | 14,3700 |
30/06/2021 | 14,4800 | 14,2900 | 14,2900 | 14,4650 |
29/06/2021 | 14,3300 | 14,2900 | 14,3300 | 14,2900 |
28/06/2021 | 14,3300 | 14,1800 | 14,1800 | 14,3300 |
27/06/2021 | 14,1800 | 14,1400 | 14,1400 | 14,1800 |
24/06/2021 | 14,2200 | 14,1400 | 14,2200 | 14,1400 |
23/06/2021 | 14,2200 | 14,1900 | 14,1900 | 14,2000 |
22/06/2021 | 14,2800 | 14,1900 | 14,2800 | 14,2100 |
21/06/2021 | 14,2800 | 14,2300 | 14,2300 | 14,2800 |
20/06/2021 | 14,2300 | 14,2300 | 14,2300 | 14,2300 |
17/06/2021 | 14,3150 | 14,0600 | 14,0600 | 14,0600 |
16/06/2021 | 14,1200 | 13,7300 | 13,7300 | 14,1200 |
15/06/2021 | 13,8000 | 13,7300 | 13,8000 | 13,7300 |
14/06/2021 | 13,8000 | 13,7600 | 13,7600 | 13,8000 |
13/06/2021 | 13,7600 | 13,7300 | 13,7300 | 13,7500 |
11/06/2021 | 13,7300 | 13,7300 | 13,7300 | 13,7300 |
10/06/2021 | 13,5800 | 13,5800 | 13,5800 | 13,5800 |
09/06/2021 | 13,5900 | 13,5800 | 13,5800 | 13,5900 |
08/06/2021 | 13,5800 | 13,5600 | 13,5800 | 13,5800 |
07/06/2021 | 13,5800 | 13,5800 | 13,5800 | 13,5800 |
06/06/2021 | 13,4950 | 13,4950 | 13,4950 | 13,4950 |
03/06/2021 | 13,6200 | 13,4400 | 13,6200 | 13,4400 |
02/06/2021 | 13,5400 | 13,5400 | 13,5400 | 13,5400 |
01/06/2021 | 13,7500 | 13,6450 | 13,7500 | 13,6450 |
31/05/2021 | 13,7750 | 13,7500 | 13,7750 | 13,7500 |
27/05/2021 | 13,7800 | 13,7750 | 13,7800 | 13,7750 |
26/05/2021 | 13,7900 | 13,7700 | 13,7700 | 13,7900 |
25/05/2021 | 13,8600 | 13,7700 | 13,8600 | 13,7700 |
24/05/2021 | 13,9500 | 13,8550 | 13,9500 | 13,8550 |
23/05/2021 | 13,9500 | 13,9200 | 13,9500 | 13,9300 |
20/05/2021 | 13,9900 | 13,9200 | 13,9900 | 13,9500 |
19/05/2021 | 14,0100 | 13,9900 | 14,0100 | 14,0000 |
18/05/2021 | 14,0300 | 14,0100 | 14,0100 | 14,0300 |
17/05/2021 | 14,1100 | 14,0100 | 14,1100 | 14,0100 |
16/05/2021 | 14,1200 | 14,1000 | 14,1200 | 14,1000 |
13/05/2021 | 14,1400 | 14,1100 | 14,1200 | 14,1400 |
12/05/2021 | 14,1200 | 14,0000 | 14,0000 | 14,1200 |
11/05/2021 | 14,0000 | 13,9800 | 13,9800 | 14,0000 |
10/05/2021 | 14,0100 | 13,9800 | 14,0100 | 14,0000 |
09/05/2021 | 14,0600 | 14,0100 | 14,0600 | 14,0400 |
06/05/2021 | 14,3500 | 14,0600 | 14,3500 | 14,0600 |
05/05/2021 | 14,3500 | 14,2200 | 14,3500 | 14,2200 |
04/05/2021 | 14,4500 | 14,3500 | 14,4500 | 14,3600 |
03/05/2021 | 14,4800 | 14,4800 | 14,4800 | 14,4800 |
02/05/2021 | 14,4800 | 14,4000 | 14,4800 | 14,4000 |
29/04/2021 | 14,4800 | 14,3200 | 14,3200 | 14,4800 |
28/04/2021 | 14,3200 | 14,2500 | 14,2500 | 14,3200 |
27/04/2021 | 14,3700 | 14,2500 | 14,3700 | 14,2500 |
26/04/2021 | 14,3700 | 14,2600 | 14,2600 | 14,3700 |
25/04/2021 | 14,3000 | 14,2600 | 14,3000 | 14,2600 |
22/04/2021 | 14,3200 | 14,3000 | 14,3200 | 14,3000 |
21/04/2021 | 14,3200 | 14,2400 | 14,2400 | 14,3100 |
20/04/2021 | 14,3000 | 14,2400 | 14,3000 | 14,2400 |
19/04/2021 | 14,3000 | 14,2800 | 14,2800 | 14,3000 |
18/04/2021 | 14,2500 | 14,2400 | 14,2400 | 14,2500 |
15/04/2021 | 14,3400 | 14,1700 | 14,1700 | 14,3400 |
14/04/2021 | 14,4000 | 14,1650 | 14,4000 | 14,1650 |
13/04/2021 | 14,6500 | 14,4000 | 14,6500 | 14,4000 |
12/04/2021 | 14,6500 | 14,5700 | 14,5700 | 14,6100 |
11/04/2021 | 14,6050 | 14,5700 | 14,6050 | 14,5700 |
09/04/2021 | 14,6050 | 14,6050 | 14,6050 | 14,6050 |
01/04/2021 | 14,6600 | 14,6400 | 14,6400 | 14,6600 |
31/03/2021 | 14,7300 | 14,6200 | 14,7300 | 14,6200 |
30/03/2021 | 14,9550 | 14,7300 | 14,9550 | 14,7600 |
29/03/2021 | 14,9550 | 14,9200 | 14,9550 | 14,9200 |
28/03/2021 | 15,0150 | 14,9200 | 15,0150 | 14,9200 |
25/03/2021 | 15,0300 | 15,0100 | 15,0300 | 15,0100 |
24/03/2021 | 15,0800 | 15,0300 | 15,0300 | 15,0800 |
23/03/2021 | 14,9100 | 14,8800 | 14,8800 | 14,9100 |
22/03/2021 | 14,7800 | 14,7200 | 14,7200 | 14,7800 |
21/03/2021 | 14,7400 | 14,6900 | 14,7100 | 14,7300 |
18/03/2021 | 14,7100 | 14,7050 | 14,7100 | 14,7050 |
17/03/2021 | 14,8200 | 14,6750 | 14,7400 | 14,7900 |
16/03/2021 | 14,8800 | 14,8300 | 14,8300 | 14,8800 |
15/03/2021 | 14,9000 | 14,8300 | 14,9000 | 14,8600 |
14/03/2021 | 14,9600 | 14,9000 | 14,9600 | 14,9000 |
11/03/2021 | 14,9650 | 14,9200 | 14,9650 | 14,9200 |
10/03/2021 | 15,0400 | 14,9100 | 15,0350 | 14,9100 |
09/03/2021 | 15,1650 | 15,1100 | 15,1650 | 15,1100 |
08/03/2021 | 15,5600 | 15,3000 | 15,5600 | 15,3000 |
07/03/2021 | 15,5600 | 15,5600 | 15,5600 | 15,5600 |
04/03/2021 | 15,3600 | 15,3600 | 15,3600 | 15,3600 |
03/03/2021 | 15,2900 | 15,2900 | 15,2900 | 15,2900 |
02/03/2021 | 15,0200 | 15,0200 | 15,0200 | 15,0200 |
01/03/2021 | 15,0300 | 15,0200 | 15,0200 | 15,0300 |
28/02/2021 | 14,9900 | 14,5600 | 14,5600 | 14,9900 |
23/02/2021 | 14,5600 | 14,5200 | 14,5600 | 14,5200 |
22/02/2021 | 14,5600 | 14,5500 | 14,5600 | 14,5500 |
21/02/2021 | 14,7300 | 14,6600 | 14,6900 | 14,6600 |
18/02/2021 | 14,6900 | 14,6500 | 14,6600 | 14,6900 |
17/02/2021 | 14,7300 | 14,6500 | 14,7300 | 14,6500 |
16/02/2021 | 14,7300 | 14,6900 | 14,7300 | 14,6900 |
15/02/2021 | 14,7000 | 14,5400 | 14,5400 | 14,7000 |
11/02/2021 | 14,6600 | 14,5400 | 14,6600 | 14,5500 |
10/02/2021 | 14,7400 | 14,6300 | 14,7400 | 14,6300 |
09/02/2021 | 14,7700 | 14,7400 | 14,7700 | 14,7400 |
08/02/2021 | 14,8700 | 14,7700 | 14,8700 | 14,7700 |
07/02/2021 | 14,8800 | 14,8500 | 14,8800 | 14,8600 |
04/02/2021 | 15,0700 | 14,8800 | 15,0700 | 14,8800 |
03/02/2021 | 15,0700 | 15,0650 | 15,0700 | 15,0650 |
02/02/2021 | 15,0700 | 14,9500 | 15,0700 | 14,9600 |
01/02/2021 | 15,0700 | 14,9800 | 15,0700 | 14,9800 |
31/01/2021 | 15,0700 | 15,0700 | 15,0700 | 15,0700 |
28/01/2021 | 15,1650 | 15,0950 | 15,1400 | 15,1200 |
27/01/2021 | 15,2100 | 15,2100 | 15,2100 | 15,2100 |
26/01/2021 | 15,2150 | 15,1300 | 15,1300 | 15,2150 |
25/01/2021 | 15,2400 | 15,1300 | 15,2400 | 15,1300 |
24/01/2021 | 15,2400 | 15,0800 | 15,0800 | 15,2200 |
21/01/2021 | 15,0800 | 14,8900 | 14,8900 | 15,0800 |
20/01/2021 | 14,9700 | 14,8300 | 14,8900 | 14,9700 |
19/01/2021 | 14,9700 | 14,8900 | 14,9700 | 14,8900 |
18/01/2021 | 15,1900 | 14,9700 | 15,1900 | 14,9700 |
14/01/2021 | 15,2500 | 15,1900 | 15,2500 | 15,1900 |
13/01/2021 | 15,2500 | 15,1800 | 15,2500 | 15,1800 |
12/01/2021 | 15,3500 | 15,2000 | 15,3500 | 15,2500 |
11/01/2021 | 15,4900 | 15,3200 | 15,4900 | 15,3200 |
10/01/2021 | 15,5000 | 15,3100 | 15,3100 | 15,5000 |
07/01/2021 | 15,4150 | 15,3100 | 15,4100 | 15,3900 |
06/01/2021 | 15,4200 | 15,0500 | 15,0500 | 15,4200 |
05/01/2021 | 15,0500 | 14,6900 | 14,6900 | 15,0400 |
04/01/2021 | 15,0300 | 14,6900 | 14,6900 | 14,9700 |
03/01/2021 | 14,6900 | 14,6000 | 14,6900 | 14,6900 |
30/12/2020 | 14,7952 | 14,5342 | 14,5753 | 14,6900 |
29/12/2020 | 14,7669 | 14,5460 | 14,6105 | 14,6800 |
28/12/2020 | 14,7885 | 14,4764 | 14,5413 | 14,7200 |
27/12/2020 | 14,7400 | 14,4957 | 14,6312 | 14,6500 |
24/12/2020 | 14,6511 | 14,6474 | 14,6491 | 14,6501 |
23/12/2020 | 14,7327 | 14,4805 | 14,5396 | 14,6200 |
22/12/2020 | 14,7530 | 14,4750 | 14,6870 | 14,5900 |
21/12/2020 | 14,7342 | 14,5146 | 14,6200 | 14,6600 |
20/12/2020 | 14,8534 | 14,4914 | 14,6320 | 14,5450 |
17/12/2020 | 14,8800 | 14,4564 | 14,6583 | 14,5450 |
16/12/2020 | 14,9804 | 14,5666 | 14,8815 | 14,6500 |
15/12/2020 | 15,0429 | 14,7863 | 14,9766 | 14,8800 |
14/12/2020 | 15,1119 | 14,9100 | 14,9739 | 15,0500 |
13/12/2020 | 15,2322 | 14,9162 | 15,1248 | 15,0500 |
10/12/2020 | 15,2389 | 14,8927 | 14,9347 | 15,1400 |
09/12/2020 | 15,1371 | 14,8502 | 14,9409 | 15,0500 |
08/12/2020 | 15,1458 | 14,8283 | 15,0804 | 14,9600 |
07/12/2020 | 15,2974 | 14,9427 | 15,2545 | 15,0100 |
06/12/2020 | 15,3120 | 15,0818 | 15,2230 | 15,1400 |
03/12/2020 | 15,3967 | 15,0763 | 15,3139 | 15,1700 |
02/12/2020 | 15,4092 | 15,1403 | 15,2800 | 15,1600 |
01/12/2020 | 15,5189 | 15,1594 | 15,1888 | 15,3400 |
30/11/2020 | 15,4782 | 15,1972 | 15,3237 | 15,3550 |
29/11/2020 | 15,4548 | 15,1221 | 15,1862 | 15,4300 |
26/11/2020 | 15,3668 | 15,1230 | 15,1896 | 15,2600 |
25/11/2020 | 15,2063 | 15,1956 | 15,1959 | 15,2049 |
24/11/2020 | 15,4282 | 15,1638 | 15,3330 | 15,2800 |
23/11/2020 | 15,4586 | 15,2438 | 15,3832 | 15,3200 |
22/11/2020 | 15,4893 | 15,2175 | 15,3441 | 15,4300 |
19/11/2020 | 15,5440 | 15,2325 | 15,4480 | 15,3300 |
18/11/2020 | 15,5571 | 15,3081 | 15,4216 | 15,4100 |
17/11/2020 | 15,5082 | 15,2914 | 15,4000 | 15,4100 |
16/11/2020 | 15,5442 | 15,2335 | 15,4200 | 15,4300 |
15/11/2020 | 15,6640 | 15,2687 | 15,6137 | 15,3800 |
12/11/2020 | 15,7703 | 15,5179 | 15,6649 | 15,5900 |
11/11/2020 | 15,7346 | 15,5069 | 15,6208 | 15,6000 |
10/11/2020 | 15,6439 | 15,2918 | 15,3500 | 15,6439 |
09/11/2020 | 15,5304 | 15,3042 | 15,5058 | 15,3500 |
08/11/2020 | 16,2911 | 15,2878 | 15,6882 | 15,3500 |
05/11/2020 | 15,9706 | 15,5798 | 15,8442 | 15,6900 |
04/11/2020 | 16,1744 | 15,8457 | 16,0823 | 16,0600 |
03/11/2020 | 16,2184 | 15,9567 | 16,0627 | 16,0600 |
02/11/2020 | 16,3626 | 15,9770 | 16,2579 | 16,1300 |
01/11/2020 | 16,4026 | 16,1533 | 16,2875 | 16,2600 |
29/10/2020 | 16,5454 | 16,1714 | 16,5037 | 16,3100 |
28/10/2020 | 16,5318 | 16,2594 | 16,3460 | 16,3800 |
27/10/2020 | 16,4924 | 16,0597 | 16,1649 | 16,4000 |
26/10/2020 | 16,3692 | 16,0270 | 16,2840 | 16,1600 |
25/10/2020 | 16,3673 | 16,1371 | 16,2381 | 16,2500 |
22/10/2020 | 16,3850 | 16,1279 | 16,3338 | 16,2300 |
21/10/2020 | 16,5801 | 16,1555 | 16,4159 | 16,2350 |
20/10/2020 | 16,6074 | 16,3659 | 16,4696 | 16,5400 |
19/10/2020 | 16,6214 | 16,3321 | 16,4342 | 16,4600 |
18/10/2020 | 16,6499 | 16,3491 | 16,5532 | 16,5400 |
15/10/2020 | 16,7816 | 16,4405 | 16,7162 | 16,5400 |
14/10/2020 | 16,7844 | 16,4241 | 16,5254 | 16,6400 |
13/10/2020 | 16,6404 | 16,3994 | 16,5359 | 16,5300 |
12/10/2020 | 16,6083 | 16,3639 | 16,5405 | 16,4700 |
11/10/2020 | 16,5495 | 16,4708 | 16,4710 | 16,5484 |
08/10/2020 | 16,7184 | 16,3700 | 16,5914 | 16,5500 |
07/10/2020 | 16,7586 | 16,4969 | 16,6681 | 16,6450 |
06/10/2020 | 16,6789 | 16,6094 | 16,6431 | 16,6774 |
05/10/2020 | 16,8735 | 16,3788 | 16,3849 | 16,7700 |
04/10/2020 | 16,7051 | 16,3437 | 16,6060 | 16,5878 |
01/10/2020 | 16,7491 | 16,5344 | 16,6385 | 16,6500 |
30/09/2020 | 16,9144 | 16,5273 | 16,8323 | 16,6500 |
29/09/2020 | 17,1687 | 16,7158 | 16,9794 | 16,9700 |
28/09/2020 | 17,2031 | 16,9901 | 17,0477 | 17,1550 |
27/09/2020 | 17,2697 | 16,9964 | 17,1817 | 17,1550 |
24/09/2020 | 17,2431 | 16,8721 | 16,9313 | 17,1300 |
23/09/2020 | 17,1019 | 16,8857 | 16,9756 | 17,0200 |
22/09/2020 | 16,9813 | 16,6723 | 16,7250 | 16,8300 |
21/09/2020 | 16,8667 | 16,5863 | 16,6934 | 16,7600 |
20/09/2020 | 16,8552 | 16,0651 | 16,0867 | 16,8300 |
17/09/2020 | 16,3717 | 16,0670 | 16,2889 | 16,2500 |
16/09/2020 | 16,4575 | 16,1993 | 16,4093 | 16,2300 |
15/09/2020 | 16,7049 | 16,2810 | 16,5349 | 16,6700 |
14/09/2020 | 16,7822 | 16,3725 | 16,6892 | 16,5000 |
13/09/2020 | 16,8664 | 16,5644 | 16,7675 | 16,6700 |
10/09/2020 | 16,9196 | 16,6424 | 16,7444 | 16,7600 |
09/09/2020 | 16,9182 | 16,5820 | 16,7116 | 16,8900 |
08/09/2020 | 17,0331 | 16,6207 | 16,9287 | 16,7950 |
07/09/2020 | 17,0175 | 16,6375 | 16,7595 | 16,9300 |
06/09/2020 | 16,7425 | 16,5820 | 16,5835 | 16,7420 |
03/09/2020 | 16,8332 | 16,4879 | 16,7424 | 16,6200 |
02/09/2020 | 17,1945 | 16,6618 | 16,8348 | 17,0350 |
01/09/2020 | 16,7943 | 16,7513 | 16,7538 | 16,7891 |
31/08/2020 | 16,7046 | 16,6353 | 16,7046 | 16,6369 |
30/08/2020 | 16,7235 | 16,7175 | 16,7179 | 16,7233 |
27/08/2020 | 16,9245 | 16,7195 | 16,9219 | 16,7207 |
26/08/2020 | 16,9565 | 16,7340 | 16,7364 | 16,9432 |
25/08/2020 | 16,8006 | 16,7673 | 16,7997 | 16,7679 |
24/08/2020 | 17,0071 | 16,8005 | 17,0070 | 16,8021 |
23/08/2020 | 17,2601 | 16,9629 | 17,2601 | 16,9633 |
20/08/2020 | 17,2585 | 17,1595 | 17,1610 | 17,2565 |
19/08/2020 | 17,3536 | 17,2192 | 17,3535 | 17,2217 |
18/08/2020 | 17,3598 | 17,2123 | 17,3590 | 17,2131 |
17/08/2020 | 17,5096 | 17,2602 | 17,3738 | 17,3500 |
16/08/2020 | 17,5647 | 17,3201 | 17,4346 | 17,4900 |
13/08/2020 | 17,4775 | 17,4606 | 17,4727 | 17,4607 |
12/08/2020 | 17,5168 | 17,2569 | 17,3394 | 17,4100 |
11/08/2020 | 17,7125 | 17,2793 | 17,6681 | 17,4650 |
10/08/2020 | 17,7895 | 17,4676 | 17,7873 | 17,5500 |
09/08/2020 | 17,8253 | 17,3840 | 17,5830 | 17,6900 |
06/08/2020 | 17,5829 | 17,3636 | 17,5697 | 17,3900 |
05/08/2020 | 17,6822 | 17,1877 | 17,1912 | 17,5300 |
04/08/2020 | 17,3780 | 17,2490 | 17,3780 | 17,2502 |
03/08/2020 | 17,4435 | 17,1021 | 17,2127 | 17,2000 |
02/08/2020 | 17,3302 | 16,9300 | 17,0584 | 17,2000 |
30/07/2020 | 17,0707 | 16,6410 | 16,6411 | 17,0100 |
29/07/2020 | 16,8070 | 16,3878 | 16,4236 | 16,5600 |
28/07/2020 | 16,6506 | 16,4213 | 16,5352 | 16,5550 |
27/07/2020 | 16,6383 | 16,2713 | 16,3793 | 16,5600 |
26/07/2020 | 16,7696 | 16,4371 | 16,6227 | 16,7100 |
23/07/2020 | 16,7698 | 16,3824 | 16,5156 | 16,4600 |
22/07/2020 | 16,6561 | 16,3578 | 16,4645 | 16,5400 |
21/07/2020 | 16,5667 | 16,2753 | 16,3400 | 16,4600 |
20/07/2020 | 16,7742 | 16,3398 | 16,6880 | 16,4200 |
19/07/2020 | 16,7987 | 16,5574 | 16,6767 | 16,6500 |
16/07/2020 | 16,8094 | 16,5475 | 16,6962 | 16,6500 |
15/07/2020 | 16,8011 | 16,4962 | 16,5839 | 16,6200 |
14/07/2020 | 16,8302 | 16,5194 | 16,7379 | 16,7100 |
13/07/2020 | 16,8878 | 16,6254 | 16,7185 | 16,7600 |
12/07/2020 | 16,8627 | 16,6388 | 16,7409 | 16,7500 |
09/07/2020 | 16,9601 | 16,7352 | 16,9361 | 16,7700 |
08/07/2020 | 17,0953 | 16,7509 | 16,9476 | 16,8500 |
07/07/2020 | 17,2167 | 16,9199 | 17,1488 | 17,0300 |
06/07/2020 | 17,2079 | 16,9025 | 17,0102 | 17,0700 |
05/07/2020 | 17,1565 | 16,8719 | 16,9796 | 17,0100 |
02/07/2020 | 17,1404 | 16,8694 | 16,9743 | 17,0400 |
01/07/2020 | 17,2259 | 16,8416 | 17,1763 | 16,9800 |
30/06/2020 | 17,4482 | 17,0514 | 17,3107 | 17,0600 |
29/06/2020 | 17,4673 | 17,1506 | 17,2675 | 17,3700 |
28/06/2020 | 17,3904 | 17,1204 | 17,2259 | 17,2500 |
25/06/2020 | 17,5031 | 17,1490 | 17,4489 | 17,2900 |
24/06/2020 | 17,5085 | 17,1800 | 17,4013 | 17,1800 |
23/06/2020 | 17,4418 | 17,1785 | 17,2304 | 17,3400 |
22/06/2020 | 17,3856 | 17,1507 | 17,2867 | 17,2750 |
21/06/2020 | 17,4577 | 17,2202 | 17,4194 | 17,2750 |
18/06/2020 | 17,4714 | 17,2068 | 17,3501 | 17,3000 |
17/06/2020 | 17,5000 | 17,1187 | 17,1734 | 17,5000 |
16/06/2020 | 17,3304 | 17,0689 | 17,1460 | 17,2100 |
15/06/2020 | 17,2466 | 16,9694 | 17,0672 | 17,0900 |
14/06/2020 | 17,3156 | 17,0328 | 17,1609 | 17,2100 |
11/06/2020 | 17,2061 | 16,8607 | 16,8613 | 17,1200 |
10/06/2020 | 17,1700 | 16,4827 | 16,5312 | 17,1700 |
09/06/2020 | 16,7691 | 16,4664 | 16,6741 | 16,5900 |
08/06/2020 | 16,8901 | 16,5992 | 16,7817 | 16,6500 |
07/06/2020 | 16,9560 | 16,6963 | 16,8975 | 16,7800 |
04/06/2020 | 16,9772 | 16,7108 | 16,7781 | 16,8900 |
03/06/2020 | 17,0876 | 16,8216 | 17,0296 | 16,8900 |
02/06/2020 | 17,2758 | 16,8871 | 17,1863 | 16,9300 |
01/06/2020 | 17,5109 | 17,1918 | 17,4354 | 17,3700 |
31/05/2020 | 17,6738 | 17,3012 | 17,5390 | 17,4800 |
28/05/2020 | 17,6622 | 17,3134 | 17,3267 | 17,5900 |
27/05/2020 | 17,6900 | 17,2915 | 17,3632 | 17,5200 |
26/05/2020 | 17,6900 | 17,2687 | 17,3835 | 17,3900 |
25/05/2020 | 17,7456 | 17,4044 | 17,5806 | 17,6900 |
24/05/2020 | 17,6486 | 17,5993 | 17,6486 | 17,5999 |
21/05/2020 | 17,9728 | 17,5540 | 17,9722 | 17,6850 |
20/05/2020 | 18,0703 | 17,7995 | 18,0102 | 17,9100 |
19/05/2020 | 18,3508 | 17,8582 | 18,2614 | 18,0650 |
18/05/2020 | 18,4464 | 18,1939 | 18,2806 | 18,3900 |
17/05/2020 | 18,6177 | 18,3163 | 18,5125 | 18,3900 |
14/05/2020 | 18,7885 | 18,3975 | 18,6443 | 18,5000 |
13/05/2020 | 18,6831 | 18,3067 | 18,4459 | 18,3900 |
12/05/2020 | 18,5043 | 18,1789 | 18,2414 | 18,3900 |
11/05/2020 | 18,5438 | 18,0278 | 18,4645 | 18,1200 |
10/05/2020 | 18,6900 | 18,2987 | 18,4596 | 18,4000 |
07/05/2020 | 18,7205 | 18,3062 | 18,5292 | 18,5300 |
06/05/2020 | 18,6654 | 18,4006 | 18,5473 | 18,4800 |
05/05/2020 | 18,6179 | 18,3206 | 18,3845 | 18,4800 |
04/05/2020 | 18,8299 | 18,3175 | 18,7292 | 18,5950 |
03/05/2020 | 18,8602 | 17,9670 | 17,9727 | 18,7100 |
30/04/2020 | 18,5400 | 17,9732 | 17,9750 | 18,5400 |
29/04/2020 | 18,6330 | 18,0005 | 18,5042 | 18,5400 |
28/04/2020 | 18,9850 | 18,1300 | 18,6382 | 18,1300 |
27/04/2020 | 19,0289 | 18,5038 | 18,8544 | 18,6600 |
26/04/2020 | 19,0155 | 18,6783 | 18,7830 | 18,8900 |
23/04/2020 | 19,2004 | 18,8040 | 19,0860 | 18,9850 |
22/04/2020 | 19,1906 | 18,8176 | 18,8282 | 19,0900 |
21/04/2020 | 19,1121 | 18,7224 | 18,9725 | 19,0300 |
20/04/2020 | 19,0911 | 18,7268 | 18,8429 | 18,9400 |
19/04/2020 | 18,9441 | 18,6675 | 18,7285 | 18,8325 |
16/04/2020 | 18,9105 | 18,5231 | 18,6282 | 18,8300 |
15/04/2020 | 18,8135 | 18,5100 | 18,7054 | 18,6400 |
14/04/2020 | 18,6737 | 18,0602 | 18,2011 | 18,1400 |
13/04/2020 | 18,4282 | 17,9206 | 17,9215 | 18,3700 |
12/04/2020 | 18,1400 | 17,8255 | 17,9106 | 18,1400 |
09/04/2020 | 18,0714 | 17,8054 | 17,9223 | 18,0000 |
08/04/2020 | 18,3145 | 17,9904 | 18,2262 | 18,1800 |
07/04/2020 | 18,4129 | 18,0954 | 18,3238 | 18,1800 |
06/04/2020 | 18,9184 | 18,1338 | 18,9035 | 18,1820 |
05/04/2020 | 19,0538 | 18,6374 | 18,7892 | 18,8500 |
02/04/2020 | 19,0163 | 18,4257 | 18,5049 | 18,9950 |
01/04/2020 | 18,3802 | 17,8567 | 17,9800 | 17,9600 |
31/03/2020 | 18,0859 | 17,6412 | 17,7014 | 17,9600 |
30/03/2020 | 18,0206 | 17,7218 | 17,8654 | 17,8000 |
29/03/2020 | 18,0018 | 17,3876 | 17,3898 | 17,9500 |
26/03/2020 | 17,7049 | 17,4114 | 17,4119 | 17,6400 |
25/03/2020 | 17,4281 | 17,1556 | 17,2459 | 17,3900 |
24/03/2020 | 17,7757 | 17,2900 | 17,6840 | 17,2900 |
23/03/2020 | 17,7561 | 17,4046 | 17,5649 | 17,6400 |
22/03/2020 | 17,6620 | 17,2598 | 17,2738 | 17,4700 |
19/03/2020 | 17,5526 | 17,2255 | 17,4001 | 17,4700 |
18/03/2020 | 17,5097 | 17,0269 | 17,1442 | 17,4300 |
17/03/2020 | 17,1964 | 16,5344 | 16,6974 | 17,1300 |
16/03/2020 | 16,7329 | 16,4957 | 16,6601 | 16,5900 |
15/03/2020 | 16,6986 | 16,0843 | 16,1564 | 16,5500 |
12/03/2020 | 16,4934 | 16,0395 | 16,4847 | 16,2300 |
11/03/2020 | 16,5545 | 16,0075 | 16,1613 | 16,5000 |
10/03/2020 | 16,2050 | 15,9202 | 15,9220 | 16,1500 |
09/03/2020 | 16,1231 | 15,7988 | 16,0350 | 16,0000 |
08/03/2020 | 16,0225 | 15,5439 | 15,6312 | 15,6800 |
05/03/2020 | 15,8344 | 15,3486 | 15,3518 | 15,6800 |
04/03/2020 | 15,6025 | 15,1923 | 15,2718 | 15,5600 |
03/03/2020 | 15,5186 | 15,1878 | 15,4811 | 15,3300 |
02/03/2020 | 15,7227 | 15,4692 | 15,6150 | 15,6100 |
01/03/2020 | 15,7286 | 15,4827 | 15,6223 | 15,5600 |
27/02/2020 | 15,7073 | 15,2359 | 15,2913 | 15,6100 |
26/02/2020 | 15,3574 | 15,0724 | 15,2271 | 15,1400 |
25/02/2020 | 15,3326 | 15,0518 | 15,2000 | 15,1400 |
24/02/2020 | 15,3473 | 15,0006 | 15,0934 | 15,2300 |
23/02/2020 | 15,1703 | 14,9155 | 15,0839 | 14,9700 |
20/02/2020 | 15,2576 | 14,9230 | 15,0997 | 14,9700 |
19/02/2020 | 15,2458 | 14,8448 | 14,9326 | 15,1700 |
18/02/2020 | 15,1719 | 14,8491 | 15,0811 | 14,9800 |
17/02/2020 | 15,1582 | 14,8406 | 14,9135 | 15,0400 |
16/02/2020 | 15,0539 | 14,7438 | 14,8597 | 14,9900 |
13/02/2020 | 15,0445 | 14,7437 | 14,9167 | 14,8500 |
12/02/2020 | 15,0709 | 14,7364 | 14,8441 | 14,9500 |
11/02/2020 | 14,8777 | 14,7899 | 14,8767 | 14,7902 |
10/02/2020 | 15,0720 | 14,7410 | 15,0720 | 14,8150 |
09/02/2020 | 15,1373 | 14,8448 | 14,9995 | 15,0300 |
06/02/2020 | 15,0587 | 14,7512 | 14,8118 | 14,9050 |
05/02/2020 | 14,9549 | 14,7229 | 14,7554 | 14,9050 |
04/02/2020 | 14,9034 | 14,6318 | 14,8187 | 14,7700 |
03/02/2020 | 15,0595 | 14,6402 | 14,8933 | 14,8850 |
02/02/2020 | 14,8883 | 14,8263 | 14,8263 | 14,8883 |
30/01/2020 | 15,0475 | 14,6387 | 14,6961 | 15,0100 |
29/01/2020 | 14,8470 | 14,5054 | 14,5997 | 14,7800 |
28/01/2020 | 14,7528 | 14,4707 | 14,5300 | 14,6100 |
27/01/2020 | 14,7569 | 14,4694 | 14,5376 | 14,6000 |
26/01/2020 | 14,6810 | 14,2714 | 14,3513 | 14,6300 |
23/01/2020 | 14,5281 | 14,2527 | 14,4280 | 14,3900 |
22/01/2020 | 14,5191 | 14,2663 | 14,4309 | 14,4000 |
21/01/2020 | 14,5898 | 14,2980 | 14,5019 | 14,3500 |
20/01/2020 | 14,6160 | 14,3763 | 14,5347 | 14,4800 |
19/01/2020 | 14,6197 | 14,3073 | 14,4153 | 14,5000 |
16/01/2020 | 14,3932 | 14,3889 | 14,3889 | 14,3932 |
15/01/2020 | 14,4866 | 14,2760 | 14,3771 | 14,3900 |
14/01/2020 | 14,5173 | 14,2819 | 14,4000 | 14,4000 |
13/01/2020 | 14,5487 | 14,2841 | 14,3548 | 14,4100 |
12/01/2020 | 14,4215 | 14,1402 | 14,2072 | 14,2700 |
09/01/2020 | 14,3543 | 14,1195 | 14,2061 | 14,2700 |
08/01/2020 | 14,3455 | 14,1087 | 14,2341 | 14,2300 |
07/01/2020 | 14,3984 | 14,1386 | 14,2906 | 14,2600 |
06/01/2020 | 14,3894 | 14,1499 | 14,2734 | 14,3100 |
05/01/2020 | 14,3957 | 14,1482 | 14,2953 | 14,2300 |
02/01/2020 | 14,4174 | 13,9245 | 14,0348 | 14,3000 |
01/01/2020 | 14,1637 | 13,9173 | 14,0524 | 14,0800 |
31/12/2019 | 14,1126 | 14,1126 | 14,1126 | 14,1126 |
30/12/2019 | 14,1616 | 13,9263 | 14,0580 | 14,0100 |
29/12/2019 | 14,1698 | 13,9025 | 13,9706 | 14,0700 |
26/12/2019 | 14,2481 | 13,9280 | 14,1490 | 14,0300 |
25/12/2019 | 14,2655 | 14,0581 | 14,1635 | 14,1500 |
24/12/2019 | 14,1690 | 14,1690 | 14,1690 | 14,1690 |
23/12/2019 | 14,3155 | 14,0777 | 14,2037 | 14,1700 |
22/12/2019 | 14,3704 | 14,1250 | 14,2631 | 14,2300 |
19/12/2019 | 14,4066 | 14,1224 | 14,3264 | 14,2800 |
18/12/2019 | 14,4310 | 14,1975 | 14,3750 | 14,2850 |
17/12/2019 | 14,4981 | 14,2272 | 14,3998 | 14,2900 |
16/12/2019 | 14,5459 | 14,2889 | 14,4953 | 14,3946 |
15/12/2019 | 14,6005 | 14,3196 | 14,4459 | 14,3900 |
12/12/2019 | 14,6627 | 14,3510 | 14,6095 | 14,5200 |
11/12/2019 | 14,8416 | 14,4915 | 14,7167 | 14,5250 |
10/12/2019 | 14,9107 | 14,6634 | 14,7541 | 14,7700 |
09/12/2019 | 14,8979 | 14,5574 | 14,6327 | 14,8300 |
08/12/2019 | 14,7866 | 14,5264 | 14,6951 | 14,6800 |
05/12/2019 | 14,7601 | 14,5459 | 14,6400 | 14,6500 |
04/12/2019 | 14,7670 | 14,4740 | 14,5900 | 14,6500 |
03/12/2019 | 14,7259 | 14,5048 | 14,6143 | 14,6400 |
02/12/2019 | 14,7305 | 14,4933 | 14,6043 | 14,6400 |
01/12/2019 | 14,7668 | 14,4961 | 14,6109 | 14,5800 |
28/11/2019 | 14,8757 | 14,6252 | 14,7361 | 14,7250 |
27/11/2019 | 14,7482 | 14,7202 | 14,7202 | 14,7482 |
26/11/2019 | 14,8973 | 14,6422 | 14,7858 | 14,7600 |
25/11/2019 | 14,8282 | 14,5992 | 14,7274 | 14,6700 |
24/11/2019 | 14,8582 | 14,5949 | 14,7579 | 14,7600 |
21/11/2019 | 14,8099 | 14,5864 | 14,7319 | 14,6700 |
20/11/2019 | 14,8849 | 14,5989 | 14,7920 | 14,6900 |
19/11/2019 | 14,8971 | 14,6353 | 14,7483 | 14,7800 |
18/11/2019 | 14,8600 | 14,6550 | 14,7623 | 14,7600 |
17/11/2019 | 14,7738 | 14,7286 | 14,7374 | 14,7738 |
14/11/2019 | 14,9129 | 14,6464 | 14,7873 | 14,7200 |
13/11/2019 | 14,9993 | 14,7370 | 14,9595 | 14,8400 |
12/11/2019 | 15,0404 | 14,7687 | 14,8463 | 14,9200 |
11/11/2019 | 14,9941 | 14,7503 | 14,8997 | 14,8900 |
10/11/2019 | 14,9768 | 14,6735 | 14,8291 | 14,8600 |
07/11/2019 | 14,9136 | 14,6534 | 14,7750 | 14,8200 |
06/11/2019 | 14,9071 | 14,6337 | 14,7764 | 14,7300 |
05/11/2019 | 14,9093 | 14,6998 | 14,7808 | 14,8400 |
04/11/2019 | 14,9141 | 14,6451 | 14,8417 | 14,7900 |
03/11/2019 | 15,2277 | 14,7937 | 15,1092 | 15,1500 |
31/10/2019 | 15,1556 | 15,1160 | 15,1556 | 15,1160 |
30/10/2019 | 15,1673 | 14,5423 | 14,5423 | 14,9800 |
29/10/2019 | 14,7137 | 14,5155 | 14,6104 | 14,6200 |
28/10/2019 | 14,7306 | 14,4610 | 14,5493 | 14,6200 |
27/10/2019 | 14,7539 | 14,4496 | 14,6903 | 14,5700 |
24/10/2019 | 14,7552 | 14,5346 | 14,6463 | 14,6200 |
23/10/2019 | 14,7575 | 14,5290 | 14,6400 | 14,6600 |
22/10/2019 | 16,1600 | 14,5785 | 14,6836 | 16,1400 |
21/10/2019 | 14,8764 | 14,6154 | 14,7966 | 14,7100 |
20/10/2019 | 14,8883 | 14,6724 | 14,7807 | 14,7600 |
17/10/2019 | 14,9288 | 14,6856 | 14,8209 | 14,8000 |
16/10/2019 | 15,0463 | 14,8104 | 14,9049 | 14,9150 |
15/10/2019 | 15,0783 | 14,7475 | 14,8235 | 14,9900 |
14/10/2019 | 14,9608 | 14,6766 | 14,8019 | 14,8700 |
13/10/2019 | 14,7981 | 14,7981 | 14,7981 | 14,7981 |
10/10/2019 | 15,2734 | 14,8943 | 15,1778 | 14,9600 |
09/10/2019 | 15,2758 | 15,0639 | 15,1727 | 15,1700 |
08/10/2019 | 15,3710 | 15,0791 | 15,2822 | 15,1800 |
07/10/2019 | 15,3489 | 15,0510 | 15,1518 | 15,2600 |
06/10/2019 | 15,2492 | 14,9936 | 15,1490 | 15,1500 |
03/10/2019 | 15,2587 | 14,9946 | 15,1388 | 15,0500 |
02/10/2019 | 15,3575 | 15,1121 | 15,2308 | 15,2700 |
01/10/2019 | 15,4098 | 15,1492 | 15,2719 | 15,2296 |
30/09/2019 | 15,4288 | 14,3937 | 15,2457 | 15,2733 |
29/09/2019 | 15,3086 | 14,3940 | 15,0509 | 15,2482 |
26/09/2019 | 15,1727 | 14,3863 | 14,9838 | 14,3997 |
25/09/2019 | 15,1311 | 14,3862 | 15,0720 | 14,4021 |
24/09/2019 | 15,0984 | 14,3917 | 14,8482 | 14,9800 |
23/09/2019 | 14,9936 | 14,3893 | 14,8979 | 14,8700 |
22/09/2019 | 15,0192 | 14,3938 | 14,8395 | 14,3992 |
19/09/2019 | 14,8690 | 14,3870 | 14,7303 | 14,3996 |
18/09/2019 | 14,8218 | 14,3918 | 14,6701 | 14,3980 |
17/09/2019 | 14,8261 | 14,3933 | 14,7147 | 14,6900 |
16/09/2019 | 14,8606 | 14,3927 | 14,7257 | 14,3995 |
15/09/2019 | 14,7657 | 14,3729 | 14,5393 | 14,6600 |
12/09/2019 | 14,7490 | 14,3500 | 14,5899 | 14,3985 |
11/09/2019 | 14,8009 | 14,3667 | 14,7100 | 14,3992 |
10/09/2019 | 14,8190 | 14,3916 | 14,6687 | 14,4007 |
09/09/2019 | 14,8179 | 14,3852 | 14,6783 | 14,4000 |
08/09/2019 | 14,8675 | 14,3932 | 14,7764 | 14,6789 |
05/09/2019 | 14,9311 | 14,3837 | 14,8331 | 14,4007 |
04/09/2019 | 14,9673 | 14,3910 | 14,8662 | 14,4007 |
03/09/2019 | 15,2236 | 14,3845 | 15,1076 | 14,3995 |
02/09/2019 | 15,3115 | 14,3844 | 15,2332 | 14,4008 |
01/09/2019 | 15,2936 | 14,3928 | 15,2936 | 14,4002 |
29/08/2019 | 15,4359 | 14,3846 | 15,3539 | 15,1850 |
28/08/2019 | 15,4732 | 14,3609 | 15,3588 | 15,3200 |
27/08/2019 | 15,4699 | 14,3920 | 15,2826 | 15,3900 |
26/08/2019 | 15,4154 | 14,3928 | 15,3238 | 14,3998 |
25/08/2019 | 15,3831 | 14,3914 | 15,0603 | 14,3996 |
22/08/2019 | 15,1789 | 14,3780 | 15,1767 | 14,4011 |
21/08/2019 | 15,2195 | 14,3855 | 15,2195 | 14,3999 |
20/08/2019 | 15,3414 | 14,3941 | 15,3414 | 14,3999 |
19/08/2019 | 15,3860 | 14,3837 | 15,3860 | 14,4001 |
18/08/2019 | 15,3540 | 14,3824 | 14,4001 | 14,4003 |
15/08/2019 | 15,4043 | 14,3863 | 15,4043 | 14,3998 |
14/08/2019 | 15,3411 | 14,3878 | 15,3014 | 14,3997 |
13/08/2019 | 15,3509 | 14,3924 | 15,3509 | 14,4004 |
12/08/2019 | 15,4084 | 14,3834 | 15,4084 | 14,4001 |
11/08/2019 | 15,4406 | 14,3913 | 15,2347 | 14,3993 |
08/08/2019 | 15,3539 | 14,3920 | 15,1730 | 15,2500 |
07/08/2019 | 15,2156 | 14,3932 | 14,8361 | 14,3994 |
06/08/2019 | 15,0515 | 14,3844 | 14,8464 | 15,0500 |
05/08/2019 | 14,9990 | 14,3929 | 14,8354 | 14,9500 |
04/08/2019 | 15,0258 | 14,3873 | 14,6721 | 14,9300 |
01/08/2019 | 14,8214 | 14,3037 | 14,4194 | 14,7700 |
31/07/2019 | 14,5411 | 14,1570 | 14,3017 | 14,3988 |
30/07/2019 | 14,4064 | 14,1065 | 14,2207 | 14,4011 |
29/07/2019 | 14,4150 | 14,0814 | 14,1893 | 14,2000 |
28/07/2019 | 14,4087 | 14,0966 | 14,1698 | 14,3999 |
25/07/2019 | 14,4103 | 13,9077 | 13,9217 | 14,2900 |
24/07/2019 | 14,4133 | 13,7922 | 13,9109 | 14,0900 |
23/07/2019 | 14,4206 | 13,7861 | 13,9246 | 14,3992 |
22/07/2019 | 14,4250 | 13,8108 | 13,9362 | 13,9300 |
21/07/2019 | 14,4133 | 13,7802 | 13,9569 | 14,4005 |
18/07/2019 | 14,4070 | 13,8238 | 13,9520 | 14,4015 |
17/07/2019 | 14,4160 | 13,8332 | 13,9413 | 14,4009 |
16/07/2019 | 14,4125 | 13,8149 | 13,8848 | 13,9700 |
15/07/2019 | 14,4089 | 13,8740 | 14,4003 | 14,4022 |
14/07/2019 | 14,4046 | 13,7942 | 13,9418 | 14,4004 |
11/07/2019 | 14,3718 | 13,8506 | 13,9256 | 14,3709 |
10/07/2019 | 14,4000 | 13,8346 | 14,1326 | 13,9700 |
09/07/2019 | 14,4000 | 14,0349 | 14,2095 | 14,4000 |
08/07/2019 | 14,4000 | 14,0498 | 14,1648 | 14,1800 |
07/07/2019 | 14,4000 | 14,0381 | 14,1409 | 14,4000 |
04/07/2019 | 14,4277 | 13,9095 | 13,9729 | 14,1800 |
03/07/2019 | 14,4069 | 13,9739 | 14,1035 | 14,4000 |
02/07/2019 | 14,4212 | 13,9677 | 14,1540 | 14,0450 |
01/07/2019 | 14,4302 | 14,0156 | 14,2057 | 14,1000 |
30/06/2019 | 14,4302 | 13,9520 | 14,4000 | 14,2013 |
29/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
27/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
26/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
25/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
24/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
23/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
22/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
20/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
19/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
18/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
17/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
16/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
15/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
13/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
12/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
11/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
10/06/2019 | 14,4099 | 14,4000 | 14,4000 | 14,4000 |
09/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
08/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
06/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
05/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
04/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
03/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
02/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
01/06/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
30/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
29/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
28/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
27/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
26/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
25/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
23/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
22/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
21/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
20/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
19/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
18/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
16/05/2019 | 14,4000 | 14,2719 | 14,2719 | 14,4000 |
15/05/2019 | 14,2730 | 14,2600 | 14,2600 | 14,2719 |
14/05/2019 | 14,2700 | 14,2499 | 14,2700 | 14,2600 |
13/05/2019 | 14,3199 | 14,2700 | 14,3199 | 14,2700 |
12/05/2019 | 14,3600 | 14,2799 | 14,3600 | 14,3199 |
11/05/2019 | 14,3600 | 14,3600 | 14,3600 | 14,3600 |
09/05/2019 | 14,3800 | 14,3600 | 14,3800 | 14,3600 |
08/05/2019 | 14,4799 | 14,3800 | 14,4799 | 14,3800 |
07/05/2019 | 14,5100 | 14,4799 | 14,4799 | 14,4799 |
06/05/2019 | 14,5100 | 14,4000 | 14,4000 | 14,4799 |
05/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
04/05/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
02/05/2019 | 14,4000 | 14,2999 | 14,2999 | 14,4000 |
01/05/2019 | 14,2999 | 14,2999 | 14,2999 | 14,2999 |
30/04/2019 | 14,2999 | 14,2999 | 14,2999 | 14,2999 |
29/04/2019 | 14,3299 | 14,2999 | 14,3299 | 14,2999 |
28/04/2019 | 14,3800 | 14,3299 | 14,3699 | 14,3299 |
27/04/2019 | 14,3699 | 14,3699 | 14,3699 | 14,3699 |
25/04/2019 | 14,4499 | 14,3600 | 14,4299 | 14,3699 |
24/04/2019 | 14,4299 | 14,4200 | 14,4200 | 14,4299 |
23/04/2019 | 14,4200 | 14,1600 | 14,1600 | 14,4200 |
22/04/2019 | 14,1600 | 14,0700 | 14,0719 | 14,1600 |
21/04/2019 | 14,0719 | 14,0510 | 14,0519 | 14,0719 |
20/04/2019 | 14,0519 | 14,0519 | 14,0519 | 14,0519 |
18/04/2019 | 14,0519 | 14,0200 | 14,0200 | 14,0519 |
17/04/2019 | 14,0299 | 14,0099 | 14,0299 | 14,0200 |
16/04/2019 | 14,0299 | 14,0200 | 14,0299 | 14,0299 |
15/04/2019 | 14,0299 | 14,0299 | 14,0299 | 14,0299 |
14/04/2019 | 14,0299 | 13,9400 | 13,9599 | 14,0299 |
13/04/2019 | 13,9599 | 13,9599 | 13,9599 | 13,9599 |
11/04/2019 | 14,0000 | 13,9599 | 14,0000 | 13,9599 |
10/04/2019 | 14,1100 | 14,0000 | 14,1100 | 14,0000 |
09/04/2019 | 14,1100 | 14,1000 | 14,1000 | 14,1100 |
08/04/2019 | 14,1100 | 14,0800 | 14,1100 | 14,1000 |
07/04/2019 | 14,1200 | 14,1000 | 14,1200 | 14,1100 |
06/04/2019 | 14,1200 | 14,1200 | 14,1200 | 14,1200 |
04/04/2019 | 14,1449 | 14,1200 | 14,1400 | 14,1200 |
03/04/2019 | 14,6200 | 14,1400 | 14,6200 | 14,1400 |
02/04/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
01/04/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
31/03/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
30/03/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
28/03/2019 | 14,6449 | 14,6200 | 14,6399 | 14,6200 |
27/03/2019 | 14,6399 | 14,4100 | 14,4100 | 14,6399 |
26/03/2019 | 14,4100 | 14,3699 | 14,3699 | 14,4100 |
25/03/2019 | 14,3800 | 14,3099 | 14,3299 | 14,3699 |
24/03/2019 | 14,4600 | 14,3299 | 14,3800 | 14,3299 |
23/03/2019 | 14,3800 | 14,3800 | 14,3800 | 14,3800 |
21/03/2019 | 14,3800 | 14,3800 | 14,3800 | 14,3800 |
20/03/2019 | 14,4349 | 14,3800 | 14,4299 | 14,3800 |
19/03/2019 | 14,4400 | 14,4299 | 14,4400 | 14,4299 |
18/03/2019 | 14,4400 | 14,4299 | 14,4299 | 14,4400 |
17/03/2019 | 14,4299 | 14,4299 | 14,4299 | 14,4299 |
16/03/2019 | 14,4299 | 14,4299 | 14,4299 | 14,4299 |
14/03/2019 | 14,4799 | 14,3800 | 14,4000 | 14,4299 |
13/03/2019 | 14,4000 | 14,3900 | 14,3900 | 14,4000 |
12/03/2019 | 14,3900 | 14,3600 | 14,3900 | 14,3900 |
11/03/2019 | 14,4099 | 14,3600 | 14,4000 | 14,3900 |
10/03/2019 | 14,4500 | 14,4000 | 14,4500 | 14,4000 |
09/03/2019 | 14,4500 | 14,4500 | 14,4500 | 14,4500 |
07/03/2019 | 14,4599 | 14,2400 | 14,2400 | 14,4500 |
06/03/2019 | 14,2600 | 14,2200 | 14,2600 | 14,2400 |
05/03/2019 | 14,2600 | 14,1599 | 14,1800 | 14,2600 |
04/03/2019 | 14,2400 | 14,1800 | 14,2400 | 14,1800 |
03/03/2019 | 14,2400 | 14,2300 | 14,2300 | 14,2400 |
28/02/2019 | 14,2300 | 13,8899 | 13,9000 | 14,2300 |
27/02/2019 | 13,9000 | 13,8800 | 13,8800 | 13,9000 |
26/02/2019 | 13,8800 | 13,8800 | 13,8800 | 13,8800 |
25/02/2019 | 13,9199 | 13,8800 | 13,9199 | 13,8800 |
24/02/2019 | 13,9800 | 13,6199 | 13,6199 | 13,9199 |
21/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
20/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
19/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
18/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
17/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
14/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
13/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
12/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
11/02/2019 | 13,6199 | 13,6199 | 13,6199 | 13,6199 |
10/02/2019 | 13,8299 | 13,6149 | 13,8299 | 13,6199 |
07/02/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
06/02/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
05/02/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
04/02/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
03/02/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
31/01/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
30/01/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
29/01/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
28/01/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
27/01/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
24/01/2019 | 13,8500 | 13,8299 | 13,8500 | 13,8299 |
23/01/2019 | 13,8599 | 13,8500 | 13,8599 | 13,8500 |
22/01/2019 | 13,8599 | 13,8500 | 13,8500 | 13,8599 |
21/01/2019 | 13,8599 | 13,8500 | 13,8500 | 13,8500 |
20/01/2019 | 13,8800 | 13,8500 | 13,8800 | 13,8500 |
17/01/2019 | 13,8800 | 13,8800 | 13,8800 | 13,8800 |
16/01/2019 | 13,8800 | 13,8800 | 13,8800 | 13,8800 |
15/01/2019 | 13,8800 | 13,8800 | 13,8800 | 13,8800 |
14/01/2019 | 13,8800 | 13,8800 | 13,8800 | 13,8800 |
13/01/2019 | 13,9099 | 13,8800 | 13,9099 | 13,8800 |
10/01/2019 | 13,9099 | 13,9000 | 13,9000 | 13,9099 |
09/01/2019 | 13,9100 | 13,8800 | 13,8800 | 13,9000 |
08/01/2019 | 13,9300 | 13,8800 | 13,9300 | 13,8800 |
07/01/2019 | 13,9300 | 13,8700 | 13,9199 | 13,9300 |
06/01/2019 | 14,3300 | 13,9199 | 14,3300 | 13,9199 |
03/01/2019 | 14,4200 | 14,3300 | 14,4200 | 14,3300 |
02/01/2019 | 14,4200 | 14,4000 | 14,4000 | 14,4200 |
01/01/2019 | 14,4000 | 14,3910 | 14,3919 | 14,4000 |
31/12/2018 | 14,3919 | 14,3919 | 14,3919 | 14,3919 |
30/12/2018 | 14,4700 | 14,3914 | 14,4700 | 14,3919 |
27/12/2018 | 14,5799 | 14,4599 | 14,5400 | 14,4700 |
26/12/2018 | 14,5999 | 14,5400 | 14,5799 | 14,5400 |
25/12/2018 | 14,5999 | 14,5799 | 14,5999 | 14,5799 |
24/12/2018 | 14,6099 | 14,5999 | 14,5999 | 14,5999 |
23/12/2018 | 14,6300 | 14,5999 | 14,6300 | 14,5999 |
20/12/2018 | 14,3399 | 14,3399 | 14,3399 | 14,3399 |
19/12/2018 | 14,3499 | 14,3350 | 14,3399 | 14,3399 |
18/12/2018 | 14,3550 | 14,3399 | 14,3480 | 14,3399 |
17/12/2018 | 14,3919 | 14,3480 | 14,3919 | 14,3480 |
16/12/2018 | 14,3919 | 14,3919 | 14,3919 | 14,3919 |
13/12/2018 | 14,2200 | 14,1699 | 14,1800 | 14,1699 |
12/12/2018 | 14,2200 | 14,1119 | 14,1119 | 14,1800 |
11/12/2018 | 14,3399 | 14,1119 | 14,3399 | 14,1119 |
10/12/2018 | 14,3399 | 14,1800 | 14,1800 | 14,3399 |
09/12/2018 | 14,1800 | 14,1800 | 14,1800 | 14,1800 |
06/12/2018 | 14,1900 | 13,8500 | 14,0600 | 14,1800 |
05/12/2018 | 14,0799 | 13,8299 | 13,8599 | 14,0600 |
04/12/2018 | 13,8599 | 13,6700 | 13,6700 | 13,8599 |
03/12/2018 | 13,7200 | 13,6700 | 13,7200 | 13,6700 |
02/12/2018 | 13,7200 | 13,6599 | 13,6599 | 13,7200 |
29/11/2018 | 13,6850 | 13,6550 | 13,6800 | 13,6599 |
28/11/2018 | 13,9400 | 13,6800 | 13,8499 | 13,6800 |
27/11/2018 | 13,9500 | 13,8499 | 13,9500 | 13,8499 |
26/11/2018 | 13,9500 | 13,8599 | 13,8850 | 13,9500 |
25/11/2018 | 13,8850 | 13,8599 | 13,8700 | 13,8850 |
22/11/2018 | 14,0299 | 13,8700 | 14,0299 | 13,8700 |
21/11/2018 | 14,0799 | 13,9699 | 14,0199 | 14,0299 |
20/11/2018 | 14,0799 | 13,9699 | 14,0299 | 14,0199 |
19/11/2018 | 14,0299 | 14,0099 | 14,0099 | 14,0299 |
18/11/2018 | 14,2300 | 14,0000 | 14,2300 | 14,0099 |
15/11/2018 | 14,4050 | 14,2300 | 14,4050 | 14,2300 |
14/11/2018 | 14,4105 | 14,3900 | 14,4000 | 14,4050 |
13/11/2018 | 14,4249 | 14,0800 | 14,0800 | 14,4000 |
12/11/2018 | 14,0800 | 14,0800 | 14,0800 | 14,0800 |
11/11/2018 | 14,0800 | 14,0800 | 14,0800 | 14,0800 |
08/11/2018 | 14,1600 | 14,0800 | 14,0800 | 14,0800 |
07/11/2018 | 14,1650 | 14,0800 | 14,1550 | 14,0800 |
06/11/2018 | 14,1800 | 14,1550 | 14,1800 | 14,1550 |
05/11/2018 | 14,3800 | 14,1800 | 14,3500 | 14,1800 |
04/11/2018 | 14,3900 | 14,3500 | 14,3900 | 14,3500 |
01/11/2018 | 14,6600 | 14,3900 | 14,4199 | 14,3900 |
31/10/2018 | 14,7599 | 14,4199 | 14,7499 | 14,4199 |
30/10/2018 | 14,7499 | 14,5400 | 14,5599 | 14,7499 |
29/10/2018 | 14,5599 | 14,5299 | 14,5400 | 14,5599 |
28/10/2018 | 14,5749 | 14,5340 | 14,5340 | 14,5400 |
27/10/2018 | 14,5340 | 14,5340 | 14,5340 | 14,5340 |
25/10/2018 | 14,5430 | 14,5159 | 14,5159 | 14,5340 |
24/10/2018 | 14,5599 | 14,4899 | 14,5599 | 14,5159 |
23/10/2018 | 14,5599 | 14,2450 | 14,3000 | 14,5599 |
22/10/2018 | 14,3499 | 14,3000 | 14,3199 | 14,3000 |
21/10/2018 | 14,4250 | 14,2999 | 14,4150 | 14,3199 |
20/10/2018 | 14,4250 | 14,4250 | 14,4250 | 14,4250 |
18/10/2018 | 14,5850 | 14,3800 | 14,5850 | 14,4250 |
17/10/2018 | 14,5850 | 14,5649 | 14,5850 | 14,5850 |
16/10/2018 | 14,5850 | 14,5749 | 14,5850 | 14,5850 |
15/10/2018 | 14,5850 | 14,5399 | 14,5399 | 14,5850 |
14/10/2018 | 14,5699 | 14,5399 | 14,5699 | 14,5399 |
13/10/2018 | 14,5699 | 14,5699 | 14,5699 | 14,5699 |
11/10/2018 | 14,5999 | 14,5699 | 14,5999 | 14,5699 |
10/10/2018 | 14,7199 | 14,5999 | 14,6999 | 14,5999 |
09/10/2018 | 14,7250 | 14,6949 | 14,7199 | 14,6999 |
08/10/2018 | 14,7800 | 14,7199 | 14,7800 | 14,7199 |
07/10/2018 | 14,7800 | 14,7800 | 14,7800 | 14,7800 |
06/10/2018 | 14,7800 | 14,7800 | 14,7800 | 14,7800 |
04/10/2018 | 14,8000 | 14,3150 | 14,3250 | 14,7800 |
03/10/2018 | 14,4050 | 14,3250 | 14,4050 | 14,3250 |
02/10/2018 | 14,4050 | 14,1949 | 14,1949 | 14,4050 |
01/10/2018 | 14,2050 | 14,1949 | 14,1949 | 14,1949 |
30/09/2018 | 14,1949 | 14,1750 | 14,1750 | 14,1949 |
29/09/2018 | 14,1850 | 14,1850 | 14,1850 | 14,1850 |
27/09/2018 | 14,1850 | 14,1100 | 14,1399 | 14,1850 |
26/09/2018 | 14,3350 | 14,1399 | 14,3350 | 14,1399 |
25/09/2018 | 14,3600 | 14,3350 | 14,3600 | 14,3350 |
24/09/2018 | 14,8600 | 14,3600 | 14,8600 | 14,3600 |
23/09/2018 | 14,8600 | 14,8600 | 14,8600 | 14,8600 |
22/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
20/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
19/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
18/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
17/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
16/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
15/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
13/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
12/09/2018 | 15,0800 | 15,0800 | 15,0800 | 15,0800 |
11/09/2018 | 15,1000 | 15,0800 | 15,0899 | 15,0800 |
10/09/2018 | 15,1600 | 14,4150 | 14,4150 | 15,0899 |
09/09/2018 | 14,4250 | 14,4150 | 14,4250 | 14,4150 |
08/09/2018 | 14,4150 | 14,4150 | 14,4150 | 14,4150 |
06/09/2018 | 14,4250 | 14,4150 | 14,4250 | 14,4150 |
05/09/2018 | 14,4250 | 14,4250 | 14,4250 | 14,4250 |
04/09/2018 | 14,4250 | 14,4150 | 14,4150 | 14,4250 |
03/09/2018 | 14,4150 | 14,4150 | 14,4150 | 14,4150 |
02/09/2018 | 14,4250 | 14,4150 | 14,4250 | 14,4150 |
01/09/2018 | 14,4150 | 14,4150 | 14,4150 | 14,4150 |
30/08/2018 | 14,4250 | 14,4150 | 14,4250 | 14,4150 |
29/08/2018 | 14,4250 | 14,4250 | 14,4250 | 14,4250 |
28/08/2018 | 14,4250 | 14,4150 | 14,4150 | 14,4250 |
27/08/2018 | 14,4150 | 14,4150 | 14,4150 | 14,4150 |
26/08/2018 | 14,4250 | 14,4150 | 14,4250 | 14,4150 |
25/08/2018 | 14,4250 | 14,4250 | 14,4250 | 14,4250 |
23/08/2018 | 14,4250 | 14,4250 | 14,4250 | 14,4250 |
22/08/2018 | 14,4250 | 14,3950 | 14,4050 | 14,4250 |
21/08/2018 | 14,4700 | 14,3900 | 14,4649 | 14,4050 |
20/08/2018 | 14,5400 | 14,4600 | 14,5400 | 14,4649 |
19/08/2018 | 14,8650 | 14,5300 | 14,6199 | 14,5400 |
18/08/2018 | 14,6199 | 14,6199 | 14,6199 | 14,6199 |
16/08/2018 | 14,6199 | 14,5899 | 14,5899 | 14,6199 |
15/08/2018 | 14,6349 | 14,5849 | 14,6299 | 14,5899 |
14/08/2018 | 14,6299 | 14,2650 | 14,2650 | 14,6299 |
13/08/2018 | 14,4050 | 13,6900 | 13,6900 | 14,2650 |
12/08/2018 | 13,6900 | 13,6900 | 13,6900 | 13,6900 |
11/08/2018 | 13,6900 | 13,6900 | 13,6900 | 13,6900 |
09/08/2018 | 13,6900 | 13,6900 | 13,6900 | 13,6900 |
08/08/2018 | 13,6900 | 13,3979 | 13,4199 | 13,6900 |
07/08/2018 | 13,4250 | 13,3250 | 13,3250 | 13,4199 |
06/08/2018 | 13,3250 | 13,2800 | 13,2800 | 13,3250 |
05/08/2018 | 13,2800 | 13,2800 | 13,2800 | 13,2800 |
04/08/2018 | 13,2800 | 13,2800 | 13,2800 | 13,2800 |
02/08/2018 | 13,2800 | 13,2349 | 13,2349 | 13,2800 |
01/08/2018 | 13,2349 | 13,2250 | 13,2250 | 13,2349 |
31/07/2018 | 13,2250 | 13,1049 | 13,1060 | 13,2250 |
30/07/2018 | 13,4050 | 13,1060 | 13,4050 | 13,1060 |
29/07/2018 | 13,5900 | 13,4050 | 13,5900 | 13,4050 |
28/07/2018 | 13,5900 | 13,5900 | 13,5900 | 13,5900 |
26/07/2018 | 13,5900 | 13,5900 | 13,5900 | 13,5900 |
25/07/2018 | 13,5900 | 13,5900 | 13,5900 | 13,5900 |
24/07/2018 | 13,5900 | 13,5900 | 13,5900 | 13,5900 |
23/07/2018 | 13,5900 | 13,5900 | 13,5900 | 13,5900 |
22/07/2018 | 13,5900 | 13,5900 | 13,5900 | 13,5900 |
21/07/2018 | 13,5900 | 13,5900 | 13,5900 | 13,5900 |
19/07/2018 | 13,5900 | 13,5600 | 13,5900 | 13,5900 |
18/07/2018 | 13,5900 | 13,2550 | 13,2649 | 13,5900 |
17/07/2018 | 13,2999 | 13,2649 | 13,2699 | 13,2649 |
16/07/2018 | 13,2699 | 13,2150 | 13,2400 | 13,2699 |
15/07/2018 | 13,2700 | 13,2299 | 13,2700 | 13,2400 |
14/07/2018 | 13,2700 | 13,2700 | 13,2700 | 13,2700 |
12/07/2018 | 13,3220 | 13,2700 | 13,3099 | 13,2700 |
11/07/2018 | 13,3999 | 13,3099 | 13,3999 | 13,3099 |
10/07/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
09/07/2018 | 13,4599 | 13,3999 | 13,4400 | 13,3999 |
08/07/2018 | 13,5100 | 13,4400 | 13,5100 | 13,4400 |
07/07/2018 | 13,5100 | 13,5100 | 13,5100 | 13,5100 |
05/07/2018 | 13,5420 | 13,5100 | 13,5420 | 13,5100 |
04/07/2018 | 13,8801 | 13,5420 | 13,8801 | 13,5420 |
03/07/2018 | 13,8801 | 13,8801 | 13,8801 | 13,8801 |
02/07/2018 | 13,8851 | 13,8763 | 13,8800 | 13,8801 |
01/07/2018 | 13,9050 | 13,7650 | 13,8140 | 13,8800 |
30/06/2018 | 13,8140 | 13,8140 | 13,8140 | 13,8140 |
28/06/2018 | 13,8400 | 13,5368 | 13,5368 | 13,8140 |
27/06/2018 | 13,5373 | 13,5366 | 13,5373 | 13,5368 |
26/06/2018 | 13,5450 | 13,5350 | 13,5450 | 13,5373 |
25/06/2018 | 13,6223 | 13,4249 | 13,4249 | 13,5450 |
24/06/2018 | 13,4249 | 13,4249 | 13,4249 | 13,4249 |
23/06/2018 | 13,4249 | 13,4249 | 13,4249 | 13,4249 |
21/06/2018 | 13,6000 | 13,4249 | 13,6000 | 13,4249 |
20/06/2018 | 13,6320 | 13,5950 | 13,6049 | 13,6000 |
19/06/2018 | 13,7650 | 13,6049 | 13,7650 | 13,6049 |
18/06/2018 | 13,7650 | 13,6550 | 13,6600 | 13,7650 |
17/06/2018 | 13,7036 | 13,4599 | 13,4599 | 13,6600 |
16/06/2018 | 13,4599 | 13,4599 | 13,4599 | 13,4599 |
14/06/2018 | 13,4650 | 13,4599 | 13,4650 | 13,4599 |
13/06/2018 | 13,4650 | 13,3250 | 13,3450 | 13,4650 |
12/06/2018 | 13,3450 | 13,0498 | 13,0500 | 13,3450 |
11/06/2018 | 13,0500 | 13,0498 | 13,0498 | 13,0500 |
10/06/2018 | 13,0500 | 13,0498 | 13,0500 | 13,0498 |
09/06/2018 | 13,0500 | 13,0500 | 13,0500 | 13,0500 |
07/06/2018 | 13,0500 | 13,0050 | 13,0050 | 13,0500 |
06/06/2018 | 13,0050 | 12,7399 | 12,7399 | 13,0050 |
05/06/2018 | 12,7699 | 12,7399 | 12,7699 | 12,7399 |
04/06/2018 | 12,7713 | 12,5699 | 12,5699 | 12,7699 |
03/06/2018 | 12,6899 | 12,5699 | 12,6899 | 12,5699 |
02/06/2018 | 12,6899 | 12,6899 | 12,6899 | 12,6899 |
31/05/2018 | 12,7050 | 12,6899 | 12,7050 | 12,6899 |
30/05/2018 | 12,7050 | 12,5248 | 12,5499 | 12,7050 |
29/05/2018 | 12,6226 | 12,4850 | 12,4850 | 12,5499 |
28/05/2018 | 12,4850 | 12,4850 | 12,4850 | 12,4850 |
27/05/2018 | 12,4850 | 12,4750 | 12,4750 | 12,4850 |
26/05/2018 | 12,4850 | 12,4850 | 12,4850 | 12,4850 |
24/05/2018 | 12,6650 | 12,6550 | 12,6650 | 12,6550 |
23/05/2018 | 12,6650 | 12,6550 | 12,6650 | 12,6650 |
22/05/2018 | 12,6650 | 12,5649 | 12,5649 | 12,6650 |
21/05/2018 | 12,5649 | 12,5649 | 12,5649 | 12,5649 |
20/05/2018 | 12,5649 | 12,2721 | 12,2721 | 12,5649 |
19/05/2018 | 12,2721 | 12,2721 | 12,2721 | 12,2721 |
17/05/2018 | 12,2721 | 12,2721 | 12,2721 | 12,2721 |
16/05/2018 | 12,2721 | 12,2721 | 12,2721 | 12,2721 |
15/05/2018 | 12,2721 | 12,2721 | 12,2721 | 12,2721 |
14/05/2018 | 12,2727 | 12,2650 | 12,2692 | 12,2721 |
13/05/2018 | 12,2750 | 12,2650 | 12,2650 | 12,2692 |
12/05/2018 | 12,2750 | 12,2750 | 12,2750 | 12,2750 |
10/05/2018 | 12,5850 | 12,5750 | 12,5850 | 12,5750 |
09/05/2018 | 12,6195 | 12,5850 | 12,6195 | 12,5850 |
08/05/2018 | 12,6450 | 12,6166 | 12,6450 | 12,6195 |
07/05/2018 | 12,6450 | 12,5350 | 12,5450 | 12,6450 |
06/05/2018 | 12,5571 | 12,5048 | 12,5369 | 12,5450 |
05/05/2018 | 12,5369 | 12,5369 | 12,5369 | 12,5369 |
03/05/2018 | 12,6947 | 12,5345 | 12,6200 | 12,5369 |
02/05/2018 | 12,7050 | 12,6200 | 12,6699 | 12,6200 |
01/05/2018 | 12,6699 | 12,3250 | 12,3250 | 12,6699 |
30/04/2018 | 12,3999 | 12,3250 | 12,3999 | 12,3250 |
29/04/2018 | 12,3999 | 12,3125 | 12,3300 | 12,3999 |
26/04/2018 | 12,4227 | 12,3125 | 12,4025 | 12,3125 |
25/04/2018 | 12,4649 | 12,3631 | 12,4387 | 12,4025 |
24/04/2018 | 12,4900 | 12,3249 | 12,3263 | 12,4387 |
23/04/2018 | 12,3731 | 12,2675 | 12,3400 | 12,3263 |
22/04/2018 | 12,3610 | 12,0825 | 12,1062 | 12,3400 |
19/04/2018 | 12,1025 | 11,9575 | 11,9600 | 12,1025 |
18/04/2018 | 11,9850 | 11,9219 | 11,9325 | 11,9600 |
17/04/2018 | 12,0362 | 11,9211 | 11,9862 | 11,9325 |
16/04/2018 | 12,0538 | 11,9784 | 12,0538 | 11,9862 |
15/04/2018 | 12,0984 | 12,0425 | 12,0850 | 12,0538 |
12/04/2018 | 12,0888 | 12,0262 | 12,0625 | 12,0788 |
11/04/2018 | 12,0625 | 11,9462 | 11,9462 | 12,0625 |
10/04/2018 | 12,0938 | 11,9275 | 12,0388 | 11,9462 |
09/04/2018 | 12,1046 | 12,0325 | 12,0938 | 12,0388 |
08/04/2018 | 12,1338 | 11,9862 | 12,0325 | 12,0938 |
05/04/2018 | 12,0912 | 11,9735 | 11,9775 | 12,0238 |
04/04/2018 | 11,9851 | 11,8719 | 11,8850 | 11,9775 |
03/04/2018 | 11,9306 | 11,8075 | 11,8237 | 11,8850 |
02/04/2018 | 11,8691 | 11,8075 | 11,8450 | 11,8237 |
01/04/2018 | 11,8750 | 11,8038 | 11,8387 | 11,8450 |
29/03/2018 | 11,8387 | 11,8387 | 11,8387 | 11,8387 |
28/03/2018 | 11,8812 | 11,7538 | 11,7787 | 11,8387 |
27/03/2018 | 11,7900 | 11,6393 | 11,6687 | 11,7787 |
26/03/2018 | 11,6775 | 11,6239 | 11,6350 | 11,6687 |
25/03/2018 | 11,7444 | 11,6235 | 11,7375 | 11,6350 |
22/03/2018 | 11,8890 | 11,6782 | 11,8512 | 11,7375 |
21/03/2018 | 11,8862 | 11,7899 | 11,8325 | 11,8512 |
20/03/2018 | 12,0187 | 11,8254 | 11,9650 | 11,8325 |
19/03/2018 | 12,0368 | 11,9425 | 12,0150 | 11,9650 |
18/03/2018 | 12,0800 | 11,9652 | 11,9750 | 12,0150 |
15/03/2018 | 11,9887 | 11,8912 | 11,9012 | 11,9719 |
14/03/2018 | 11,9050 | 11,7696 | 11,7712 | 11,9012 |
13/03/2018 | 11,8200 | 11,7556 | 11,8200 | 11,7712 |
12/03/2018 | 11,8492 | 11,7787 | 11,8425 | 11,8200 |
11/03/2018 | 11,8573 | 11,7776 | 11,8150 | 11,8425 |
08/03/2018 | 11,9200 | 11,8113 | 11,9162 | 11,8262 |
07/03/2018 | 11,9400 | 11,8338 | 11,8375 | 11,9162 |
06/03/2018 | 11,9050 | 11,7712 | 11,7825 | 11,8375 |
05/03/2018 | 11,8449 | 11,7257 | 11,8375 | 11,7825 |
04/03/2018 | 12,0162 | 11,8375 | 11,9237 | 11,8375 |
01/03/2018 | 12,0175 | 11,8456 | 11,8800 | 11,9050 |
28/02/2018 | 11,9413 | 11,7912 | 11,7938 | 11,8800 |
27/02/2018 | 11,8037 | 11,6950 | 11,7462 | 11,7938 |
26/02/2018 | 11,7462 | 11,5550 | 11,5650 | 11,7462 |
25/02/2018 | 11,6413 | 11,5150 | 11,5525 | 11,5650 |
22/02/2018 | 11,6913 | 11,5463 | 11,6725 | 11,5575 |
21/02/2018 | 11,7344 | 11,6549 | 11,6725 | 11,6725 |
20/02/2018 | 11,7750 | 11,6188 | 11,7300 | 11,6725 |
19/02/2018 | 11,7531 | 11,6698 | 11,6713 | 11,7300 |
18/02/2018 | 11,6900 | 11,6067 | 11,6300 | 11,6713 |
15/02/2018 | 11,6775 | 11,5662 | 11,6325 | 11,6350 |
14/02/2018 | 11,7400 | 11,6125 | 11,7025 | 11,6325 |
13/02/2018 | 11,9662 | 11,6812 | 11,9413 | 11,7025 |
12/02/2018 | 11,9782 | 11,8862 | 11,9275 | 11,9413 |
11/02/2018 | 12,0250 | 11,8937 | 11,9937 | 11,9275 |
08/02/2018 | 12,1717 | 12,0312 | 12,1688 | 12,0312 |
07/02/2018 | 12,1702 | 12,0362 | 12,0450 | 12,1688 |
06/02/2018 | 12,0450 | 11,8900 | 11,9075 | 12,0450 |
05/02/2018 | 12,1700 | 11,9075 | 12,1100 | 11,9075 |
04/02/2018 | 12,1100 | 12,0150 | 12,0888 | 12,1100 |
01/02/2018 | 12,0913 | 11,8461 | 11,8500 | 12,0913 |
31/01/2018 | 11,9387 | 11,8387 | 11,8463 | 11,8500 |
30/01/2018 | 11,9922 | 11,8437 | 11,9812 | 11,8463 |
29/01/2018 | 12,0350 | 11,8901 | 11,9612 | 11,9812 |
28/01/2018 | 11,9811 | 11,8603 | 11,8625 | 11,9612 |
25/01/2018 | 11,9313 | 11,8362 | 11,9050 | 11,8675 |
24/01/2018 | 11,9312 | 11,8125 | 11,8537 | 11,9050 |
23/01/2018 | 12,0479 | 11,8537 | 12,0462 | 11,8537 |
22/01/2018 | 12,1437 | 12,0462 | 12,0562 | 12,0462 |
21/01/2018 | 12,1900 | 12,0400 | 12,1900 | 12,0562 |
18/01/2018 | 12,2317 | 12,0725 | 12,1363 | 12,1987 |
17/01/2018 | 12,3354 | 12,1236 | 12,2888 | 12,1363 |
16/01/2018 | 12,3400 | 12,2266 | 12,2813 | 12,2888 |
15/01/2018 | 12,3362 | 12,2413 | 12,3088 | 12,2813 |
14/01/2018 | 12,3775 | 12,2850 | 12,3650 | 12,3088 |
11/01/2018 | 12,4457 | 12,3631 | 12,4000 | 12,3662 |
10/01/2018 | 12,4775 | 12,3837 | 12,4525 | 12,4000 |
09/01/2018 | 12,5337 | 12,3412 | 12,3462 | 12,4525 |
08/01/2018 | 12,4469 | 12,3250 | 12,3825 | 12,3462 |
07/01/2018 | 12,4650 | 12,2976 | 12,3087 | 12,3825 |
04/01/2018 | 12,3766 | 12,2849 | 12,3013 | 12,3000 |
03/01/2018 | 12,3975 | 12,2588 | 12,3475 | 12,3013 |
02/01/2018 | 12,4950 | 12,3300 | 12,4313 | 12,3475 |
01/01/2018 | 12,4650 | 12,2800 | 12,3775 | 12,4313 |
31/12/2017 | 12,3775 | 12,3775 | 12,3775 | 12,3775 |
28/12/2017 | 12,4163 | 12,2938 | 12,4150 | 12,3725 |
27/12/2017 | 12,4175 | 12,2662 | 12,2712 | 12,4150 |
26/12/2017 | 12,5412 | 12,2712 | 12,5412 | 12,2712 |
25/12/2017 | 12,6025 | 12,5412 | 12,6025 | 12,5412 |
24/12/2017 | 12,6025 | 12,6025 | 12,6025 | 12,6025 |
21/12/2017 | 12,7746 | 12,5890 | 12,7550 | 12,5962 |
20/12/2017 | 12,7639 | 12,6972 | 12,7350 | 12,7550 |
19/12/2017 | 12,7813 | 12,5950 | 12,7138 | 12,7350 |
18/12/2017 | 12,8500 | 12,6713 | 12,7688 | 12,7138 |
17/12/2017 | 13,1350 | 12,5950 | 13,1025 | 12,7688 |
14/12/2017 | 13,5149 | 13,1425 | 13,4950 | 13,1425 |
13/12/2017 | 13,5288 | 13,4056 | 13,4637 | 13,4950 |
12/12/2017 | 13,6750 | 13,4425 | 13,6725 | 13,4637 |
11/12/2017 | 13,7050 | 13,5901 | 13,5950 | 13,6725 |
10/12/2017 | 13,6944 | 13,5712 | 13,6562 | 13,5950 |
07/12/2017 | 13,7438 | 13,5712 | 13,7350 | 13,6525 |
06/12/2017 | 13,7375 | 13,5123 | 13,5225 | 13,7350 |
05/12/2017 | 13,5812 | 13,4404 | 13,4475 | 13,5225 |
04/12/2017 | 13,5639 | 13,4475 | 13,5488 | 13,4475 |
03/12/2017 | 13,7925 | 13,5400 | 13,7375 | 13,5488 |
30/11/2017 | 13,7863 | 13,6638 | 13,7150 | 13,7225 |
29/11/2017 | 13,7200 | 13,5712 | 13,6613 | 13,7150 |
28/11/2017 | 13,7150 | 13,6150 | 13,6650 | 13,6613 |
27/11/2017 | 13,8000 | 13,6013 | 13,7694 | 13,6650 |
26/11/2017 | 14,1537 | 13,6888 | 14,1537 | 13,7694 |
23/11/2017 | 14,0375 | 13,8576 | 13,8850 | 13,8850 |
22/11/2017 | 13,9075 | 13,8162 | 13,8237 | 13,8850 |
21/11/2017 | 13,9900 | 13,8237 | 13,9762 | 13,8237 |
20/11/2017 | 14,1263 | 13,9687 | 14,0425 | 13,9762 |
19/11/2017 | 14,0800 | 13,9863 | 13,9900 | 14,0425 |
16/11/2017 | 14,2238 | 13,9700 | 14,1600 | 13,9800 |
15/11/2017 | 14,4237 | 14,1573 | 14,4050 | 14,1600 |
14/11/2017 | 14,4287 | 14,3350 | 14,3712 | 14,4050 |
13/11/2017 | 14,5100 | 14,3650 | 14,4712 | 14,3712 |
12/11/2017 | 14,5450 | 14,3563 | 14,3763 | 14,4712 |
09/11/2017 | 14,3862 | 14,2438 | 14,2600 | 14,3737 |
08/11/2017 | 14,2975 | 14,1219 | 14,1575 | 14,2600 |
07/11/2017 | 14,2392 | 14,1175 | 14,2325 | 14,1575 |
06/11/2017 | 14,2438 | 14,0812 | 14,0812 | 14,2325 |
05/11/2017 | 14,2763 | 14,0812 | 14,2250 | 14,0812 |
02/11/2017 | 14,2300 | 13,9707 | 13,9712 | 14,2150 |
01/11/2017 | 14,0822 | 13,9150 | 14,0650 | 13,9712 |
31/10/2017 | 14,1543 | 14,0524 | 14,1313 | 14,0650 |
30/10/2017 | 14,1725 | 14,0250 | 14,0650 | 14,1313 |
29/10/2017 | 14,1275 | 14,0275 | 14,1075 | 14,0650 |
26/10/2017 | 14,3025 | 14,1042 | 14,2413 | 14,1100 |
25/10/2017 | 14,2456 | 14,0375 | 14,0775 | 14,2413 |
24/10/2017 | 14,0944 | 13,7267 | 13,7450 | 14,0775 |
23/10/2017 | 13,7762 | 13,6863 | 13,7063 | 13,7450 |
22/10/2017 | 13,7419 | 13,6342 | 13,6500 | 13,7063 |
19/10/2017 | 13,7362 | 13,4862 | 13,4862 | 13,6700 |
18/10/2017 | 13,5861 | 13,4862 | 13,5738 | 13,4862 |
17/10/2017 | 13,5802 | 13,3912 | 13,3950 | 13,5738 |
16/10/2017 | 13,4600 | 13,3131 | 13,3138 | 13,3950 |
15/10/2017 | 13,3463 | 13,2617 | 13,2675 | 13,3138 |
12/10/2017 | 13,4887 | 13,2612 | 13,4738 | 13,2612 |
11/10/2017 | 13,5341 | 13,4288 | 13,5275 | 13,4738 |
10/10/2017 | 13,7014 | 13,5241 | 13,6988 | 13,5275 |
09/10/2017 | 13,8113 | 13,6275 | 13,8100 | 13,6988 |
08/10/2017 | 13,8475 | 13,7101 | 13,7212 | 13,8100 |
05/10/2017 | 13,7850 | 13,6555 | 13,6850 | 13,7100 |
04/10/2017 | 13,7000 | 13,5700 | 13,5700 | 13,6850 |
03/10/2017 | 13,6646 | 13,5613 | 13,6563 | 13,5700 |
02/10/2017 | 13,7375 | 13,5913 | 13,5987 | 13,6563 |
01/10/2017 | 13,6482 | 13,5288 | 13,5575 | 13,5987 |
28/09/2017 | 13,5594 | 13,4307 | 13,5187 | 13,5387 |
27/09/2017 | 13,6687 | 13,5137 | 13,5900 | 13,5187 |
26/09/2017 | 13,5924 | 13,3600 | 13,3738 | 13,5900 |
25/09/2017 | 13,3975 | 13,2912 | 13,3325 | 13,3738 |
24/09/2017 | 13,3525 | 13,2194 | 13,2450 | 13,3325 |
21/09/2017 | 13,2962 | 13,1750 | 13,2788 | 13,2312 |
20/09/2017 | 13,3707 | 13,2450 | 13,3200 | 13,2788 |
19/09/2017 | 13,3450 | 13,2250 | 13,3213 | 13,3200 |
18/09/2017 | 13,3388 | 13,2750 | 13,3075 | 13,3213 |
17/09/2017 | 13,3176 | 13,1427 | 13,1662 | 13,3075 |
14/09/2017 | 13,1975 | 13,1112 | 13,1188 | 13,1788 |
13/09/2017 | 13,1838 | 13,1085 | 13,1325 | 13,1188 |
12/09/2017 | 13,1604 | 12,9806 | 13,0100 | 13,1325 |
11/09/2017 | 13,0288 | 12,8987 | 12,9813 | 13,0100 |
10/09/2017 | 12,9850 | 12,8875 | 12,9225 | 12,9813 |
07/09/2017 | 12,9375 | 12,7787 | 12,8000 | 12,9113 |
06/09/2017 | 12,8575 | 12,7787 | 12,7850 | 12,8000 |
05/09/2017 | 12,9375 | 12,7671 | 12,9100 | 12,7850 |
04/09/2017 | 12,9871 | 12,8844 | 12,9725 | 12,9100 |
03/09/2017 | 12,9904 | 12,9225 | 12,9400 | 12,9725 |
31/08/2017 | 13,0200 | 12,8863 | 13,0050 | 12,9287 |
30/08/2017 | 13,0607 | 12,9880 | 13,0325 | 13,0050 |
29/08/2017 | 13,0636 | 12,9631 | 12,9762 | 13,0325 |
28/08/2017 | 13,1000 | 12,9513 | 13,0475 | 12,9762 |
27/08/2017 | 13,0700 | 13,0096 | 13,0175 | 13,0475 |
24/08/2017 | 13,2140 | 13,0087 | 13,2050 | 13,0087 |
23/08/2017 | 13,2250 | 13,1525 | 13,1600 | 13,2050 |
22/08/2017 | 13,2688 | 13,1550 | 13,2238 | 13,1600 |
21/08/2017 | 13,2338 | 13,1478 | 13,1763 | 13,2238 |
20/08/2017 | 13,2187 | 13,1490 | 13,1538 | 13,1763 |
17/08/2017 | 13,3000 | 13,1475 | 13,2613 | 13,1575 |
16/08/2017 | 13,2646 | 13,1437 | 13,1788 | 13,2613 |
15/08/2017 | 13,3337 | 13,1788 | 13,3150 | 13,1788 |
14/08/2017 | 13,3931 | 13,2912 | 13,3275 | 13,3150 |
13/08/2017 | 13,4462 | 13,2900 | 13,4387 | 13,3275 |
10/08/2017 | 13,5013 | 13,4350 | 13,4625 | 13,4575 |
09/08/2017 | 13,4625 | 13,3332 | 13,4425 | 13,4625 |
08/08/2017 | 13,5025 | 13,3625 | 13,3800 | 13,4425 |
07/08/2017 | 13,3987 | 13,1487 | 13,2287 | 13,3800 |
06/08/2017 | 13,4394 | 13,2188 | 13,4300 | 13,2287 |
03/08/2017 | 13,4725 | 13,3337 | 13,4038 | 13,4150 |
02/08/2017 | 13,4219 | 13,2063 | 13,2075 | 13,4038 |
01/08/2017 | 13,3016 | 13,1975 | 13,2713 | 13,2075 |
31/07/2017 | 13,2966 | 13,1603 | 13,1825 | 13,2713 |
30/07/2017 | 13,2325 | 12,9923 | 13,0062 | 13,1825 |
27/07/2017 | 13,0588 | 12,9884 | 13,0050 | 13,0050 |
26/07/2017 | 13,0488 | 12,8700 | 12,9050 | 13,0050 |
25/07/2017 | 13,0838 | 12,9050 | 13,0825 | 12,9050 |
24/07/2017 | 13,0825 | 12,9412 | 12,9675 | 13,0825 |
23/07/2017 | 12,9950 | 12,8850 | 12,9200 | 12,9675 |
20/07/2017 | 13,0425 | 12,8938 | 13,0362 | 12,9200 |
19/07/2017 | 13,0362 | 12,9181 | 12,9200 | 13,0362 |
18/07/2017 | 12,9538 | 12,8963 | 12,9000 | 12,9200 |
17/07/2017 | 12,9612 | 12,8875 | 12,9487 | 12,9000 |
16/07/2017 | 13,0475 | 12,9125 | 13,0375 | 12,9487 |
13/07/2017 | 13,2277 | 13,0168 | 13,2112 | 13,0212 |
12/07/2017 | 13,2656 | 13,1612 | 13,2488 | 13,2112 |
11/07/2017 | 13,5637 | 13,2388 | 13,5600 | 13,2488 |
10/07/2017 | 13,6138 | 13,4427 | 13,4837 | 13,5600 |
09/07/2017 | 13,5150 | 13,3087 | 13,3925 | 13,4837 |
06/07/2017 | 13,4912 | 13,3798 | 13,4412 | 13,3887 |
05/07/2017 | 13,4787 | 13,3650 | 13,3937 | 13,4412 |
04/07/2017 | 13,4850 | 13,1666 | 13,1950 | 13,3937 |
03/07/2017 | 13,2512 | 13,1737 | 13,2125 | 13,1950 |
02/07/2017 | 13,2400 | 13,0588 | 13,0950 | 13,2125 |
29/06/2017 | 13,1097 | 12,9963 | 13,0262 | 13,0825 |
28/06/2017 | 13,0650 | 12,8838 | 12,9413 | 13,0262 |
27/06/2017 | 13,0261 | 12,9388 | 13,0250 | 12,9413 |
26/06/2017 | 13,0318 | 12,8285 | 12,8750 | 13,0250 |
25/06/2017 | 12,9437 | 12,8375 | 12,9312 | 12,8750 |
22/06/2017 | 13,0088 | 12,9113 | 12,9625 | 12,9263 |
21/06/2017 | 13,0819 | 12,9500 | 13,0788 | 12,9625 |
20/06/2017 | 13,1112 | 13,0238 | 13,0688 | 13,0788 |
19/06/2017 | 13,1007 | 12,9492 | 12,9963 | 13,0688 |
18/06/2017 | 13,0231 | 12,7612 | 12,8075 | 12,9963 |
15/06/2017 | 12,9112 | 12,8075 | 12,8812 | 12,8075 |
14/06/2017 | 12,9000 | 12,6180 | 12,6275 | 12,8812 |
13/06/2017 | 12,7835 | 12,5657 | 12,7612 | 12,6275 |
12/06/2017 | 12,8350 | 12,7532 | 12,8237 | 12,7612 |
11/06/2017 | 12,9464 | 12,7934 | 12,9438 | 12,8237 |
08/06/2017 | 12,9406 | 12,8413 | 12,9213 | 12,8762 |
07/06/2017 | 12,9251 | 12,8125 | 12,8337 | 12,9213 |
06/06/2017 | 12,8737 | 12,7963 | 12,8250 | 12,8337 |
05/06/2017 | 12,8700 | 12,6942 | 12,7150 | 12,8250 |
04/06/2017 | 12,8548 | 12,6886 | 12,8150 | 12,7150 |
01/06/2017 | 12,9463 | 12,8004 | 12,8975 | 12,8288 |
31/05/2017 | 13,1449 | 12,8675 | 13,1237 | 12,8975 |
30/05/2017 | 13,1863 | 13,0800 | 13,1300 | 13,1237 |
29/05/2017 | 13,1612 | 12,9618 | 12,9675 | 13,1300 |
28/05/2017 | 12,9900 | 12,7450 | 12,8700 | 12,9675 |
25/05/2017 | 12,9584 | 12,8275 | 12,9300 | 12,8750 |
24/05/2017 | 12,9363 | 12,8600 | 12,9137 | 12,9300 |
23/05/2017 | 13,1400 | 12,9002 | 13,0775 | 12,9137 |
22/05/2017 | 13,3088 | 13,0525 | 13,2287 | 13,0775 |
21/05/2017 | 13,2689 | 13,1550 | 13,2350 | 13,2287 |
18/05/2017 | 13,4263 | 13,2050 | 13,4263 | 13,2475 |
17/05/2017 | 13,5550 | 13,1975 | 13,2050 | 13,4263 |
16/05/2017 | 13,2147 | 13,0561 | 13,0575 | 13,2050 |
15/05/2017 | 13,1888 | 13,0500 | 13,1850 | 13,0575 |
14/05/2017 | 13,3875 | 13,1625 | 13,3650 | 13,1850 |
11/05/2017 | 13,4625 | 13,3300 | 13,3713 | 13,3812 |
10/05/2017 | 13,5225 | 13,3300 | 13,4763 | 13,3713 |
09/05/2017 | 13,6275 | 13,4431 | 13,6275 | 13,4763 |
08/05/2017 | 13,6722 | 13,5738 | 13,6125 | 13,6275 |
07/05/2017 | 13,6337 | 13,4168 | 13,4250 | 13,6125 |
04/05/2017 | 13,6963 | 13,4225 | 13,6562 | 13,4225 |
03/05/2017 | 13,6651 | 13,4288 | 13,4462 | 13,6562 |
02/05/2017 | 13,4462 | 13,3200 | 13,3525 | 13,4462 |
01/05/2017 | 13,4129 | 13,2862 | 13,4100 | 13,3525 |
30/04/2017 | 13,4375 | 13,2850 | 13,3700 | 13,4100 |
27/04/2017 | 13,3874 | 13,2650 | 13,3488 | 13,3637 |
26/04/2017 | 13,3812 | 13,1938 | 13,2825 | 13,3488 |
25/04/2017 | 13,3400 | 13,0537 | 13,0550 | 13,2825 |
24/04/2017 | 13,1200 | 12,9838 | 13,0237 | 13,0550 |
23/04/2017 | 13,1200 | 12,8975 | 13,1200 | 13,0237 |
20/04/2017 | 13,1700 | 13,1237 | 13,1500 | 13,1237 |
19/04/2017 | 13,2887 | 13,1350 | 13,2800 | 13,1500 |
18/04/2017 | 13,3687 | 13,2583 | 13,2725 | 13,2800 |
17/04/2017 | 13,3850 | 13,2608 | 13,2988 | 13,2725 |
16/04/2017 | 13,4612 | 13,2745 | 13,4612 | 13,2988 |
13/04/2017 | 13,4612 | 13,4612 | 13,4612 | 13,4612 |
12/04/2017 | 13,5650 | 13,4156 | 13,4600 | 13,4612 |
11/04/2017 | 13,8225 | 13,4600 | 13,8075 | 13,4600 |
10/04/2017 | 13,9550 | 13,8017 | 13,9550 | 13,8075 |
09/04/2017 | 13,9550 | 13,7685 | 13,7725 | 13,9550 |
06/04/2017 | 13,8392 | 13,7334 | 13,7800 | 13,8075 |
05/04/2017 | 13,8469 | 13,7500 | 13,8075 | 13,7800 |
04/04/2017 | 13,8394 | 13,4950 | 13,6244 | 13,8075 |
03/04/2017 | 13,9125 | 13,5263 | 13,6800 | 13,6244 |
02/04/2017 | 13,7437 | 13,3602 | 13,4213 | 13,6800 |
30/03/2017 | 13,5700 | 13,2938 | 13,2938 | 13,4162 |
29/03/2017 | 13,2938 | 12,8100 | 13,0413 | 13,2938 |
28/03/2017 | 13,1238 | 12,9350 | 12,9925 | 13,0413 |
27/03/2017 | 13,0350 | 12,7329 | 12,7412 | 12,9925 |
26/03/2017 | 12,8337 | 12,3275 | 12,4363 | 12,7412 |
23/03/2017 | 12,4950 | 12,4313 | 12,4562 | 12,4338 |
22/03/2017 | 12,5812 | 12,4444 | 12,5663 | 12,4562 |
21/03/2017 | 12,7119 | 12,5550 | 12,6825 | 12,5663 |
20/03/2017 | 12,6982 | 12,5275 | 12,6488 | 12,6825 |
19/03/2017 | 12,7331 | 12,6287 | 12,7325 | 12,6488 |
16/03/2017 | 12,7850 | 12,7050 | 12,7638 | 12,7200 |
15/03/2017 | 12,8625 | 12,6825 | 12,7912 | 12,7638 |
14/03/2017 | 13,1637 | 12,7782 | 13,1550 | 12,7912 |
13/03/2017 | 13,2081 | 13,1090 | 13,1400 | 13,1550 |
12/03/2017 | 13,2081 | 13,0875 | 13,1800 | 13,1400 |
09/03/2017 | 13,3575 | 13,1525 | 13,3575 | 13,1700 |
08/03/2017 | 13,3613 | 13,1300 | 13,1450 | 13,3575 |
07/03/2017 | 13,1450 | 12,9500 | 12,9725 | 13,1450 |
06/03/2017 | 13,0425 | 12,9413 | 13,0000 | 12,9725 |
05/03/2017 | 13,0722 | 12,9575 | 13,0350 | 13,0000 |
02/03/2017 | 13,1720 | 13,0175 | 13,1612 | 13,0175 |
01/03/2017 | 13,1762 | 12,9994 | 13,0175 | 13,1612 |
28/02/2017 | 13,1488 | 12,9763 | 13,1175 | 13,0175 |
27/02/2017 | 13,1175 | 12,9800 | 13,0188 | 13,1175 |
26/02/2017 | 13,0188 | 12,9171 | 12,9538 | 13,0188 |
23/02/2017 | 12,9712 | 12,8712 | 12,8763 | 12,9575 |
22/02/2017 | 13,0206 | 12,8187 | 12,9537 | 12,8763 |
21/02/2017 | 13,1712 | 12,9537 | 13,1350 | 12,9537 |
20/02/2017 | 13,1625 | 13,0425 | 13,0425 | 13,1350 |
19/02/2017 | 13,1575 | 13,0307 | 13,0650 | 13,0425 |
16/02/2017 | 13,1413 | 12,9800 | 13,0137 | 13,0850 |
15/02/2017 | 13,0550 | 12,9144 | 12,9188 | 13,0137 |
14/02/2017 | 13,1431 | 12,9188 | 13,1012 | 12,9188 |
13/02/2017 | 13,3375 | 13,1012 | 13,3200 | 13,1012 |
12/02/2017 | 13,4116 | 13,3144 | 13,3725 | 13,3200 |
09/02/2017 | 13,4351 | 13,3312 | 13,3850 | 13,3587 |
08/02/2017 | 13,4650 | 13,3775 | 13,4125 | 13,3850 |
07/02/2017 | 13,5125 | 13,3775 | 13,4450 | 13,4125 |
06/02/2017 | 13,4497 | 13,2926 | 13,3250 | 13,4450 |
05/02/2017 | 13,4094 | 13,2550 | 13,2700 | 13,3250 |
02/02/2017 | 13,4425 | 13,2237 | 13,3962 | 13,2763 |
01/02/2017 | 13,4740 | 13,3350 | 13,4681 | 13,3962 |
31/01/2017 | 13,5200 | 13,4019 | 13,4750 | 13,4681 |
30/01/2017 | 13,5801 | 13,3563 | 13,5225 | 13,4750 |
29/01/2017 | 13,6300 | 13,4370 | 13,4713 | 13,5225 |
26/01/2017 | 13,5225 | 13,3457 | 13,3512 | 13,4650 |
25/01/2017 | 13,3962 | 13,2255 | 13,2525 | 13,3512 |
24/01/2017 | 13,3881 | 13,2491 | 13,3775 | 13,2525 |
23/01/2017 | 13,5050 | 13,3238 | 13,5050 | 13,3775 |
22/01/2017 | 13,6425 | 13,4938 | 13,5938 | 13,5050 |
19/01/2017 | 13,6350 | 13,5138 | 13,5575 | 13,5850 |
18/01/2017 | 13,6668 | 13,5516 | 13,6238 | 13,5575 |
17/01/2017 | 13,6238 | 13,4600 | 13,4700 | 13,6238 |
16/01/2017 | 13,6891 | 13,4275 | 13,6887 | 13,4700 |
15/01/2017 | 13,6996 | 13,5094 | 13,5137 | 13,6887 |
12/01/2017 | 13,5750 | 13,4537 | 13,4950 | 13,5150 |
11/01/2017 | 13,7650 | 13,4300 | 13,7512 | 13,4950 |
10/01/2017 | 13,9525 | 13,6825 | 13,7413 | 13,7512 |
09/01/2017 | 13,7413 | 13,6088 | 13,6637 | 13,7413 |
08/01/2017 | 13,7937 | 13,6387 | 13,7437 | 13,6637 |
05/01/2017 | 13,7525 | 13,5682 | 13,5712 | 13,7312 |
04/01/2017 | 13,7125 | 13,5100 | 13,6463 | 13,5712 |
03/01/2017 | 13,8369 | 13,6025 | 13,8313 | 13,6463 |
02/01/2017 | 13,8938 | 13,6165 | 13,7387 | 13,8313 |
01/01/2017 | 13,8423 | 13,5929 | 13,6751 | 13,7387 |