Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.504,39 2.761,92
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 2.609,8200 | 2.594,2400 | 2.609,8200 | 2.594,2500 |
05/12/2024 | 2.625,1300 | 2.594,3500 | 2.620,2100 | 2.602,6200 |
04/12/2024 | 2.634,6200 | 2.603,5500 | 2.630,9100 | 2.620,0100 |
03/12/2024 | 2.641,5300 | 2.626,2500 | 2.626,6400 | 2.631,2200 |
02/12/2024 | 2.654,7100 | 2.622,3000 | 2.639,3900 | 2.626,5500 |
01/12/2024 | 2.651,9000 | 2.622,1500 | 2.631,9600 | 2.639,5800 |
29/11/2024 | 2.640,6900 | 2.635,5500 | 2.640,0400 | 2.635,5500 |
28/11/2024 | 2.653,1500 | 2.633,2800 | 2.646,7800 | 2.639,8700 |
27/11/2024 | 2.677,5800 | 2.640,0200 | 2.663,9200 | 2.646,7200 |
26/11/2024 | 2.664,9300 | 2.641,0300 | 2.643,1100 | 2.663,9200 |
25/11/2024 | 2.659,1400 | 2.637,3700 | 2.648,5400 | 2.643,1100 |
24/11/2024 | 2.664,8900 | 2.633,0400 | 2.654,0800 | 2.647,5200 |
22/11/2024 | 2.660,2500 | 2.660,2500 | 2.660,2500 | 2.660,2500 |
21/11/2024 | 2.673,9100 | 2.619,3400 | 2.650,0200 | 2.673,9100 |
20/11/2024 | 2.658,7700 | 2.646,9000 | 2.649,9900 | 2.651,9600 |
19/11/2024 | 2.661,3600 | 2.644,7700 | 2.653,8200 | 2.650,5500 |
18/11/2024 | 2.662,8400 | 2.649,5200 | 2.660,7800 | 2.653,4700 |
17/11/2024 | 2.672,1200 | 2.646,5600 | 2.672,1200 | 2.659,8800 |
14/11/2024 | 2.689,9400 | 2.626,2100 | 2.664,6100 | 2.661,7600 |
13/11/2024 | 2.694,7100 | 2.620,4500 | 2.674,3800 | 2.663,5500 |
12/11/2024 | 2.673,3900 | 2.654,2600 | 2.660,8100 | 2.673,1900 |
11/11/2024 | 2.664,2800 | 2.655,8600 | 2.658,0300 | 2.661,3600 |
10/11/2024 | 2.688,2500 | 2.653,0800 | 2.684,6000 | 2.661,4600 |
08/11/2024 | 2.688,5900 | 2.688,5900 | 2.688,5900 | 2.688,5900 |
07/11/2024 | 2.697,8000 | 2.636,1000 | 2.697,8000 | 2.686,5700 |
06/11/2024 | 2.731,2100 | 2.669,4600 | 2.717,1100 | 2.697,8000 |
05/11/2024 | 2.730,4400 | 2.689,7200 | 2.693,8100 | 2.717,2600 |
04/11/2024 | 2.700,3800 | 2.682,2800 | 2.690,8800 | 2.693,4200 |
03/11/2024 | 2.706,3900 | 2.679,9100 | 2.697,1700 | 2.690,8800 |
31/10/2024 | 2.720,9600 | 2.671,1400 | 2.715,0900 | 2.697,5500 |
30/10/2024 | 2.737,1000 | 2.703,0900 | 2.719,6400 | 2.715,0300 |
29/10/2024 | 2.732,8600 | 2.713,0600 | 2.727,4100 | 2.719,9700 |
28/10/2024 | 2.802,3300 | 2.712,0200 | 2.728,0900 | 2.727,4100 |
27/10/2024 | 2.732,7400 | 2.711,3100 | 2.731,5900 | 2.728,0900 |
26/10/2024 | 2.732,4600 | 2.725,0600 | 2.725,0700 | 2.731,5900 |
24/10/2024 | 2.734,5200 | 2.719,1500 | 2.724,8400 | 2.729,3600 |
23/10/2024 | 2.731,8100 | 2.708,6900 | 2.728,5900 | 2.726,9100 |
22/10/2024 | 2.734,5900 | 2.715,7200 | 2.718,7000 | 2.729,8300 |
21/10/2024 | 2.734,7200 | 2.711,2700 | 2.724,8300 | 2.725,0400 |
20/10/2024 | 2.733,9400 | 2.713,1900 | 2.719,5600 | 2.724,5900 |
19/10/2024 | 2.719,5100 | 2.713,8400 | 2.717,1600 | 2.717,5700 |
18/10/2024 | 2.720,3300 | 2.720,3300 | 2.720,3300 | 2.720,3300 |
17/10/2024 | 2.736,4600 | 2.712,4100 | 2.736,0300 | 2.720,3300 |
16/10/2024 | 2.742,1900 | 2.702,2700 | 2.730,9300 | 2.736,0900 |
15/10/2024 | 2.733,6900 | 2.717,6000 | 2.722,6500 | 2.725,4800 |
14/10/2024 | 2.730,9100 | 2.712,4800 | 2.721,4400 | 2.722,6500 |
13/10/2024 | 2.733,0000 | 2.710,5700 | 2.725,0700 | 2.720,4000 |
12/10/2024 | 2.725,7300 | 2.723,7800 | 2.723,8300 | 2.725,6600 |
11/10/2024 | 2.740,3200 | 2.740,3200 | 2.740,3200 | 2.740,3200 |
10/10/2024 | 2.741,4300 | 2.719,7400 | 2.724,8300 | 2.740,3200 |
09/10/2024 | 2.734,2000 | 2.708,2400 | 2.718,2500 | 2.722,6600 |
08/10/2024 | 2.737,6200 | 2.716,9000 | 2.724,0900 | 2.718,2500 |
07/10/2024 | 2.740,5100 | 2.716,6400 | 2.730,4300 | 2.724,1000 |
06/10/2024 | 2.748,1200 | 2.688,0800 | 2.736,4100 | 2.730,4300 |
05/10/2024 | 2.736,4100 | 2.736,1700 | 2.736,2300 | 2.736,4100 |
04/10/2024 | 2.706,8100 | 2.706,8100 | 2.706,8100 | 2.706,8100 |
03/10/2024 | 2.740,7800 | 2.706,8100 | 2.725,0700 | 2.706,8100 |
02/10/2024 | 2.749,2600 | 2.717,3300 | 2.726,5600 | 2.725,0700 |
01/10/2024 | 2.731,3700 | 2.712,6600 | 2.724,2200 | 2.726,4800 |
30/09/2024 | 2.745,5400 | 2.708,8800 | 2.743,1100 | 2.723,9600 |
29/09/2024 | 2.762,2000 | 2.718,9800 | 2.730,7200 | 2.741,8600 |
28/09/2024 | 2.730,8000 | 2.727,6700 | 2.730,7600 | 2.730,7200 |
26/09/2024 | 2.783,0100 | 2.686,1800 | 2.736,1700 | 2.730,1200 |
25/09/2024 | 2.749,2300 | 2.715,3400 | 2.716,8500 | 2.736,9300 |
24/09/2024 | 2.747,5200 | 2.696,9400 | 2.730,6400 | 2.717,4500 |
23/09/2024 | 2.754,8000 | 2.719,5800 | 2.731,0400 | 2.730,8600 |
22/09/2024 | 2.761,5300 | 2.710,2000 | 2.729,6700 | 2.727,8000 |
21/09/2024 | 2.729,6900 | 2.723,3900 | 2.723,4100 | 2.729,6700 |
19/09/2024 | 2.747,0800 | 2.703,2300 | 2.721,2900 | 2.730,0000 |
18/09/2024 | 2.734,3100 | 2.704,6500 | 2.725,5900 | 2.727,0600 |
17/09/2024 | 2.736,2100 | 2.673,6700 | 2.719,3400 | 2.725,5900 |
16/09/2024 | 2.739,7100 | 2.708,1500 | 2.710,5300 | 2.715,9300 |
15/09/2024 | 2.738,4400 | 2.711,0300 | 2.733,4200 | 2.729,5800 |
14/09/2024 | 2.735,5000 | 2.733,0200 | 2.735,5000 | 2.733,4200 |
13/09/2024 | 2.724,8400 | 2.724,8300 | 2.724,8400 | 2.724,8400 |
12/09/2024 | 2.746,0000 | 2.715,1400 | 2.726,5100 | 2.724,8400 |
11/09/2024 | 2.766,8000 | 2.713,9100 | 2.720,0800 | 2.726,5100 |
10/09/2024 | 2.732,0200 | 2.714,8400 | 2.722,3900 | 2.720,0000 |
09/09/2024 | 2.740,7400 | 2.717,8500 | 2.725,0400 | 2.722,3800 |
08/09/2024 | 2.758,1200 | 2.705,8600 | 2.725,8900 | 2.724,7900 |
07/09/2024 | 2.725,8900 | 2.723,1500 | 2.725,2100 | 2.725,8900 |
06/09/2024 | 2.720,5600 | 2.719,5000 | 2.720,5600 | 2.719,5000 |
05/09/2024 | 2.732,6500 | 2.695,3300 | 2.719,7300 | 2.720,5600 |
04/09/2024 | 2.736,9100 | 2.706,1500 | 2.708,8100 | 2.719,7300 |
03/09/2024 | 2.734,5100 | 2.702,4100 | 2.724,6100 | 2.708,8300 |
02/09/2024 | 2.737,0600 | 2.713,9300 | 2.728,3800 | 2.720,4800 |
01/09/2024 | 2.747,5600 | 2.712,1400 | 2.723,5300 | 2.732,2900 |
31/08/2024 | 2.723,7600 | 2.714,6400 | 2.720,0100 | 2.723,6300 |
30/08/2024 | 2.717,6500 | 2.717,6500 | 2.717,6500 | 2.717,6500 |
29/08/2024 | 2.744,7100 | 2.705,9000 | 2.714,4600 | 2.717,6500 |
28/08/2024 | 2.741,8400 | 2.697,1300 | 2.715,2200 | 2.713,4400 |
27/08/2024 | 2.736,3200 | 2.708,5100 | 2.712,9100 | 2.716,4100 |
26/08/2024 | 2.721,4600 | 2.704,7500 | 2.710,8500 | 2.712,4900 |
25/08/2024 | 2.719,1100 | 2.683,4800 | 2.703,9100 | 2.710,5800 |
24/08/2024 | 2.714,6400 | 2.679,2700 | 2.714,6400 | 2.695,7200 |
23/08/2024 | 2.736,3700 | 2.736,3600 | 2.736,3700 | 2.736,3700 |
22/08/2024 | 2.737,9300 | 2.703,8400 | 2.716,5900 | 2.736,3700 |
21/08/2024 | 2.725,4300 | 2.697,8200 | 2.704,0100 | 2.716,8300 |
20/08/2024 | 2.733,7600 | 2.694,3800 | 2.702,0900 | 2.702,2100 |
19/08/2024 | 2.716,4300 | 2.698,7300 | 2.712,8100 | 2.702,0900 |
18/08/2024 | 2.718,0200 | 2.698,5700 | 2.701,4200 | 2.711,8700 |
17/08/2024 | 2.720,3100 | 2.682,7000 | 2.720,3100 | 2.700,1400 |
15/08/2024 | 2.721,5600 | 2.676,6500 | 2.711,4300 | 2.721,5600 |
14/08/2024 | 2.745,7400 | 2.688,6300 | 2.699,8600 | 2.717,1000 |
13/08/2024 | 2.775,6500 | 2.687,3200 | 2.692,7500 | 2.699,9600 |
12/08/2024 | 2.713,7400 | 2.686,4000 | 2.709,9300 | 2.692,9400 |
11/08/2024 | 2.717,3100 | 2.685,2900 | 2.700,1900 | 2.709,9300 |
10/08/2024 | 2.762,2300 | 2.684,0700 | 2.762,2300 | 2.700,1900 |
08/08/2024 | 2.761,9200 | 2.640,1400 | 2.694,8300 | 2.761,9200 |
07/08/2024 | 2.734,0600 | 2.690,4900 | 2.715,6700 | 2.693,4700 |
06/08/2024 | 2.728,0400 | 2.684,0100 | 2.694,4600 | 2.724,1600 |
05/08/2024 | 2.719,2800 | 2.678,3400 | 2.713,0100 | 2.693,5700 |
04/08/2024 | 2.715,6300 | 2.667,8900 | 2.681,0600 | 2.714,3800 |
03/08/2024 | 2.682,8500 | 2.660,3700 | 2.681,4100 | 2.680,9000 |
02/08/2024 | 2.699,1100 | 2.699,1100 | 2.699,1100 | 2.699,1100 |
01/08/2024 | 2.717,4600 | 2.688,8800 | 2.695,4700 | 2.699,1100 |
31/07/2024 | 2.707,9300 | 2.690,7900 | 2.699,5400 | 2.694,2300 |
30/07/2024 | 2.707,9800 | 2.693,0900 | 2.704,7300 | 2.699,4100 |
29/07/2024 | 2.714,5300 | 2.683,8700 | 2.710,3400 | 2.704,4900 |
28/07/2024 | 2.743,2700 | 2.690,4300 | 2.695,9900 | 2.710,8500 |
27/07/2024 | 2.705,1200 | 2.678,2500 | 2.695,1500 | 2.699,5500 |
25/07/2024 | 2.705,5300 | 2.679,3900 | 2.691,0600 | 2.697,7200 |
24/07/2024 | 2.716,3200 | 2.677,8600 | 2.698,0900 | 2.689,1600 |
23/07/2024 | 2.714,7200 | 2.681,7500 | 2.685,8200 | 2.701,1400 |
22/07/2024 | 2.704,5700 | 2.681,3500 | 2.701,9400 | 2.683,1800 |
21/07/2024 | 2.770,3400 | 2.676,3900 | 2.684,7100 | 2.713,4700 |
20/07/2024 | 2.687,0800 | 2.678,2200 | 2.681,3400 | 2.684,9500 |
18/07/2024 | 2.688,7100 | 2.635,3700 | 2.683,0000 | 2.659,4200 |
17/07/2024 | 2.689,2700 | 2.648,9500 | 2.661,6100 | 2.684,3100 |
16/07/2024 | 2.679,5300 | 2.647,4000 | 2.649,7300 | 2.656,1700 |
15/07/2024 | 2.681,9700 | 2.642,3100 | 2.654,1200 | 2.649,3700 |
14/07/2024 | 2.693,8800 | 2.649,4300 | 2.672,6700 | 2.654,1500 |
13/07/2024 | 2.683,3800 | 2.650,5800 | 2.674,3300 | 2.680,3500 |
12/07/2024 | 2.675,7200 | 2.675,7200 | 2.675,7200 | 2.675,7200 |
11/07/2024 | 2.707,6700 | 2.651,8900 | 2.654,8400 | 2.675,7200 |
10/07/2024 | 2.739,7900 | 2.644,7200 | 2.683,4500 | 2.654,9200 |
09/07/2024 | 2.689,0200 | 2.650,0500 | 2.655,4500 | 2.683,8800 |
08/07/2024 | 2.660,6700 | 2.648,4800 | 2.654,6000 | 2.653,7300 |
07/07/2024 | 2.677,4900 | 2.648,6700 | 2.663,4300 | 2.655,3400 |
06/07/2024 | 2.663,8300 | 2.651,2300 | 2.657,4700 | 2.663,7400 |
05/07/2024 | 2.651,3600 | 2.651,3600 | 2.651,3600 | 2.651,3600 |
04/07/2024 | 2.666,7300 | 2.649,3800 | 2.657,3200 | 2.651,3600 |
03/07/2024 | 2.687,0900 | 2.644,6100 | 2.655,5300 | 2.655,3800 |
02/07/2024 | 2.664,9200 | 2.634,3600 | 2.642,7800 | 2.655,4800 |
01/07/2024 | 2.690,4200 | 2.604,5100 | 2.609,0500 | 2.643,9100 |
30/06/2024 | 2.688,2800 | 2.603,1400 | 2.685,5300 | 2.607,7800 |
29/06/2024 | 2.688,5600 | 2.655,0400 | 2.655,1500 | 2.685,5400 |
28/06/2024 | 2.608,0200 | 2.601,7700 | 2.608,0200 | 2.608,0200 |
27/06/2024 | 2.692,2700 | 2.601,7700 | 2.625,0200 | 2.608,0200 |
26/06/2024 | 2.655,7900 | 2.605,1300 | 2.633,8500 | 2.625,0400 |
25/06/2024 | 2.642,8200 | 2.624,4700 | 2.632,0000 | 2.635,6200 |
24/06/2024 | 2.647,3600 | 2.622,6800 | 2.637,7300 | 2.631,4500 |
23/06/2024 | 2.646,1000 | 2.613,4600 | 2.619,8600 | 2.624,7400 |
22/06/2024 | 2.623,0000 | 2.608,1600 | 2.615,6900 | 2.619,9000 |
21/06/2024 | 2.624,8500 | 2.624,8500 | 2.624,8500 | 2.624,8500 |
20/06/2024 | 2.632,0900 | 2.608,5100 | 2.625,7900 | 2.624,8500 |
19/06/2024 | 2.641,6600 | 2.606,3100 | 2.626,0200 | 2.625,0400 |
18/06/2024 | 2.638,8500 | 2.607,3800 | 2.615,0900 | 2.626,3100 |
17/06/2024 | 2.676,4100 | 2.602,7600 | 2.622,6000 | 2.614,9200 |
16/06/2024 | 2.635,1600 | 2.616,3500 | 2.628,9800 | 2.623,0400 |
15/06/2024 | 2.632,8600 | 2.616,9900 | 2.617,0200 | 2.627,1400 |
14/06/2024 | 2.605,0000 | 2.605,0000 | 2.605,0000 | 2.605,0000 |
13/06/2024 | 2.631,0300 | 2.590,6600 | 2.621,8900 | 2.605,0000 |
12/06/2024 | 2.631,4100 | 2.609,2800 | 2.617,5600 | 2.621,4400 |
11/06/2024 | 2.636,2900 | 2.602,8400 | 2.614,2500 | 2.617,0100 |
10/06/2024 | 2.622,3200 | 2.582,1800 | 2.613,7300 | 2.617,4600 |
09/06/2024 | 2.653,3100 | 2.592,9800 | 2.637,5800 | 2.613,4500 |
08/06/2024 | 2.662,7400 | 2.619,2000 | 2.653,6700 | 2.637,5800 |
07/06/2024 | 2.624,9500 | 2.624,9500 | 2.624,9500 | 2.624,9500 |
06/06/2024 | 2.647,1600 | 2.598,4200 | 2.600,1300 | 2.624,9500 |
05/06/2024 | 2.625,9400 | 2.588,9700 | 2.615,2000 | 2.610,0500 |
04/06/2024 | 2.626,0500 | 2.598,6800 | 2.610,8400 | 2.614,9700 |
03/06/2024 | 2.614,3000 | 2.592,9900 | 2.596,7100 | 2.610,1900 |
02/06/2024 | 2.608,9800 | 2.593,2300 | 2.604,9500 | 2.596,8100 |
01/06/2024 | 2.609,5100 | 2.599,6500 | 2.599,6600 | 2.604,9500 |
31/05/2024 | 2.605,0000 | 2.605,0000 | 2.605,0000 | 2.605,0000 |
30/05/2024 | 2.615,0000 | 2.594,2200 | 2.599,2900 | 2.605,0000 |
29/05/2024 | 2.628,0100 | 2.580,8600 | 2.600,4300 | 2.600,6800 |
28/05/2024 | 2.645,9800 | 2.568,5800 | 2.608,4800 | 2.603,8500 |
27/05/2024 | 2.637,3600 | 2.562,9900 | 2.603,6300 | 2.608,1200 |
26/05/2024 | 2.639,6000 | 2.564,5900 | 2.598,7900 | 2.607,0300 |
25/05/2024 | 2.618,1800 | 2.567,1800 | 2.597,7800 | 2.598,8000 |
24/05/2024 | 2.586,7700 | 2.586,7700 | 2.586,7700 | 2.586,7700 |
23/05/2024 | 2.639,8900 | 2.550,9700 | 2.599,6400 | 2.586,7700 |
22/05/2024 | 2.656,4700 | 2.542,8200 | 2.592,8600 | 2.597,4100 |
21/05/2024 | 2.638,1000 | 2.551,9300 | 2.594,7500 | 2.592,6800 |
20/05/2024 | 2.617,0500 | 2.571,2900 | 2.595,8900 | 2.594,7300 |
19/05/2024 | 2.640,3100 | 2.546,5300 | 2.582,2100 | 2.594,8400 |
18/05/2024 | 2.610,4500 | 2.561,1600 | 2.610,1300 | 2.582,6600 |
17/05/2024 | 2.616,9800 | 2.616,9800 | 2.616,9800 | 2.616,9800 |
16/05/2024 | 2.626,9400 | 2.561,9700 | 2.588,0700 | 2.616,9800 |
15/05/2024 | 2.611,3300 | 2.574,2500 | 2.589,5100 | 2.595,2400 |
14/05/2024 | 2.607,2100 | 2.570,4700 | 2.594,0100 | 2.589,3700 |
13/05/2024 | 2.622,6400 | 2.568,6200 | 2.589,8700 | 2.594,9400 |
12/05/2024 | 2.614,3400 | 2.560,1800 | 2.597,9600 | 2.589,7500 |
11/05/2024 | 2.633,8800 | 2.565,4500 | 2.612,8800 | 2.598,1900 |
09/05/2024 | 2.665,2000 | 2.519,5400 | 2.601,4700 | 2.590,4600 |
08/05/2024 | 2.698,7200 | 2.504,2300 | 2.600,0800 | 2.599,6700 |
07/05/2024 | 2.642,1500 | 2.558,8200 | 2.586,2700 | 2.601,6400 |
06/05/2024 | 2.612,2800 | 2.559,4200 | 2.590,7600 | 2.584,1100 |
05/05/2024 | 2.616,4200 | 2.570,2500 | 2.590,3400 | 2.590,2500 |
04/05/2024 | 2.605,5200 | 2.575,2800 | 2.590,2600 | 2.590,3000 |
03/05/2024 | 2.590,7000 | 2.590,7000 | 2.590,7000 | 2.590,7000 |
02/05/2024 | 2.616,1900 | 2.563,9700 | 2.589,0000 | 2.590,7000 |
01/05/2024 | 2.620,4700 | 2.568,4600 | 2.609,2500 | 2.593,6600 |
30/04/2024 | 2.626,2900 | 2.555,6700 | 2.590,5300 | 2.609,2000 |
29/04/2024 | 2.630,9600 | 2.553,0900 | 2.590,6800 | 2.580,7000 |
28/04/2024 | 2.615,9400 | 2.572,5400 | 2.598,5300 | 2.590,6900 |
27/04/2024 | 2.606,6100 | 2.584,0000 | 2.594,2400 | 2.598,4800 |
25/04/2024 | 2.618,4500 | 2.562,5700 | 2.591,9900 | 2.590,5900 |
24/04/2024 | 2.610,0800 | 2.567,1500 | 2.594,2400 | 2.591,9100 |
23/04/2024 | 2.612,2700 | 2.565,9500 | 2.593,9900 | 2.595,5700 |
22/04/2024 | 2.613,2100 | 2.570,1900 | 2.595,7200 | 2.593,6700 |
21/04/2024 | 2.615,5900 | 2.556,1500 | 2.579,9300 | 2.595,2100 |
20/04/2024 | 2.625,3200 | 2.559,5100 | 2.605,3600 | 2.579,9300 |
19/04/2024 | 2.592,8500 | 2.592,8500 | 2.592,8500 | 2.592,8500 |
18/04/2024 | 2.663,8100 | 2.500,2100 | 2.583,5300 | 2.592,8500 |
17/04/2024 | 2.613,7800 | 2.555,9300 | 2.592,8500 | 2.583,4700 |
16/04/2024 | 2.627,8100 | 2.558,4900 | 2.588,4200 | 2.596,9200 |
15/04/2024 | 2.608,8500 | 2.564,8500 | 2.582,1100 | 2.588,7100 |
14/04/2024 | 2.604,4700 | 2.549,0400 | 2.573,7800 | 2.574,1100 |
13/04/2024 | 2.586,7400 | 2.567,8900 | 2.573,7600 | 2.573,7800 |
12/04/2024 | 2.576,4800 | 2.576,4800 | 2.576,4800 | 2.576,4800 |
11/04/2024 | 2.614,3700 | 2.539,6600 | 2.583,1400 | 2.576,4800 |
10/04/2024 | 2.609,1200 | 2.542,5300 | 2.579,3800 | 2.570,3000 |
09/04/2024 | 2.601,5200 | 2.559,4300 | 2.583,7600 | 2.579,3000 |
08/04/2024 | 2.607,6000 | 2.552,8700 | 2.573,8500 | 2.585,1200 |
07/04/2024 | 2.600,4200 | 2.531,8700 | 2.579,1100 | 2.574,0200 |
06/04/2024 | 2.616,7100 | 2.546,6900 | 2.584,7000 | 2.578,9900 |
05/04/2024 | 2.584,5700 | 2.584,5700 | 2.584,5700 | 2.584,5700 |
04/04/2024 | 2.641,2300 | 2.521,5600 | 2.578,7800 | 2.584,5700 |
03/04/2024 | 2.607,6000 | 2.546,0300 | 2.581,5400 | 2.580,1100 |
02/04/2024 | 2.596,5900 | 2.564,1600 | 2.581,1200 | 2.581,6800 |
01/04/2024 | 2.599,2100 | 2.546,9700 | 2.565,2200 | 2.582,2000 |
31/03/2024 | 2.603,9400 | 2.527,5300 | 2.565,2100 | 2.564,8600 |
30/03/2024 | 2.589,1100 | 2.549,9000 | 2.569,9800 | 2.565,2100 |
28/03/2024 | 2.620,2200 | 2.554,6400 | 2.579,2900 | 2.596,8900 |
27/03/2024 | 2.601,8900 | 2.538,0200 | 2.561,2500 | 2.578,7500 |
26/03/2024 | 2.586,6400 | 2.528,8900 | 2.555,7100 | 2.558,0900 |
25/03/2024 | 2.576,8300 | 2.536,7300 | 2.554,2400 | 2.555,8500 |
24/03/2024 | 2.579,3100 | 2.517,6800 | 2.531,3600 | 2.554,3800 |
23/03/2024 | 2.567,3100 | 2.510,7600 | 2.540,5900 | 2.531,9900 |
21/03/2024 | 2.585,9200 | 2.526,9700 | 2.551,9600 | 2.562,6500 |
20/03/2024 | 2.568,9900 | 2.527,8100 | 2.558,4900 | 2.551,7400 |
19/03/2024 | 2.572,0700 | 2.530,8900 | 2.551,6400 | 2.561,7000 |
18/03/2024 | 2.596,0600 | 2.508,6000 | 2.556,9100 | 2.551,0200 |
17/03/2024 | 2.567,3000 | 2.542,6900 | 2.558,2700 | 2.557,5000 |
16/03/2024 | 2.562,9800 | 2.552,3100 | 2.557,6500 | 2.558,2700 |
14/03/2024 | 2.575,7100 | 2.528,3900 | 2.549,8500 | 2.559,2600 |
13/03/2024 | 2.575,1700 | 2.532,5200 | 2.563,7000 | 2.550,1800 |
12/03/2024 | 2.580,1500 | 2.535,9000 | 2.556,8600 | 2.560,1000 |
11/03/2024 | 2.574,5600 | 2.528,4700 | 2.537,2300 | 2.560,3900 |
10/03/2024 | 2.562,9600 | 2.518,2900 | 2.547,1700 | 2.550,3600 |
09/03/2024 | 2.552,9000 | 2.542,4700 | 2.547,4600 | 2.547,1100 |
08/03/2024 | 2.575,9700 | 2.523,4300 | 2.553,4500 | 2.545,9500 |
07/03/2024 | 2.590,7800 | 2.506,2200 | 2.538,9700 | 2.553,3300 |
06/03/2024 | 2.563,1900 | 2.535,4400 | 2.549,5000 | 2.538,8200 |
05/03/2024 | 2.591,2700 | 2.530,3500 | 2.557,4900 | 2.549,6800 |
04/03/2024 | 2.577,8800 | 2.517,0600 | 2.548,5900 | 2.557,0900 |
03/03/2024 | 2.562,0300 | 2.525,0200 | 2.536,6700 | 2.549,9600 |
01/03/2024 | 2.560,7400 | 2.535,1500 | 2.550,8900 | 2.544,9900 |
29/02/2024 | 2.584,0300 | 2.518,0700 | 2.554,5500 | 2.549,1600 |
28/02/2024 | 2.591,6800 | 2.530,9700 | 2.547,3000 | 2.554,2300 |
27/02/2024 | 2.574,5600 | 2.533,0400 | 2.552,7400 | 2.544,5600 |
26/02/2024 | 2.585,3600 | 2.534,0900 | 2.557,2400 | 2.551,4300 |
25/02/2024 | 2.576,8100 | 2.515,9900 | 2.540,4500 | 2.550,0000 |
23/02/2024 | 2.600,7000 | 2.527,2000 | 2.562,2700 | 2.565,6400 |
22/02/2024 | 2.589,8800 | 2.519,5900 | 2.548,8500 | 2.561,6200 |
21/02/2024 | 2.563,0500 | 2.531,5300 | 2.542,2500 | 2.544,8700 |
20/02/2024 | 2.567,1500 | 2.520,5900 | 2.544,9200 | 2.545,7500 |
19/02/2024 | 2.593,7200 | 2.532,4600 | 2.547,3100 | 2.544,9700 |
18/02/2024 | 2.579,0500 | 2.509,5400 | 2.543,8900 | 2.550,1600 |
16/02/2024 | 2.582,4200 | 2.513,7200 | 2.546,5700 | 2.549,5800 |
15/02/2024 | 2.583,2800 | 2.506,0300 | 2.547,1400 | 2.545,7800 |
14/02/2024 | 2.566,2000 | 2.515,9800 | 2.535,1700 | 2.547,2500 |
13/02/2024 | 2.605,3300 | 2.527,6500 | 2.562,7500 | 2.534,0000 |
12/02/2024 | 2.596,7100 | 2.500,0200 | 2.553,3700 | 2.557,3500 |
11/02/2024 | 2.568,1300 | 2.505,7700 | 2.538,4800 | 2.556,2000 |
09/02/2024 | 2.545,4600 | 2.523,8200 | 2.529,6200 | 2.543,3200 |
08/02/2024 | 2.593,3400 | 2.488,7700 | 2.523,5300 | 2.528,7700 |
07/02/2024 | 2.574,2200 | 2.511,3100 | 2.544,6100 | 2.524,1900 |
06/02/2024 | 2.557,1500 | 2.526,6300 | 2.544,2200 | 2.544,6300 |
05/02/2024 | 2.562,8300 | 2.512,6800 | 2.543,7600 | 2.544,4900 |
04/02/2024 | 2.565,5200 | 2.507,8600 | 2.547,6900 | 2.543,4500 |
02/02/2024 | 2.526,7600 | 2.522,4300 | 2.524,0100 | 2.525,0000 |
01/02/2024 | 2.564,9200 | 2.514,9200 | 2.545,5800 | 2.524,3400 |
31/01/2024 | 2.556,9000 | 2.493,9700 | 2.521,4600 | 2.545,6400 |
30/01/2024 | 2.562,3800 | 2.501,4900 | 2.541,6400 | 2.520,5800 |
29/01/2024 | 2.561,8900 | 2.512,8200 | 2.545,0000 | 2.541,4600 |
28/01/2024 | 2.563,2800 | 2.523,1700 | 2.554,0000 | 2.545,1300 |
26/01/2024 | 2.560,8600 | 2.531,5400 | 2.547,4000 | 2.545,0000 |
25/01/2024 | 2.570,4800 | 2.500,1900 | 2.514,0500 | 2.544,8600 |
24/01/2024 | 2.532,7000 | 2.492,4300 | 2.521,0300 | 2.514,0000 |
23/01/2024 | 2.583,0300 | 2.495,2800 | 2.515,4200 | 2.521,7800 |
22/01/2024 | 2.532,2800 | 2.509,7000 | 2.520,8000 | 2.515,2100 |
21/01/2024 | 2.532,9800 | 2.442,1700 | 2.453,4000 | 2.520,9600 |
19/01/2024 | 2.571,3700 | 2.503,0700 | 2.567,3100 | 2.507,1200 |
18/01/2024 | 2.595,5100 | 2.492,4600 | 2.515,7900 | 2.564,0200 |
17/01/2024 | 2.538,8700 | 2.503,6100 | 2.522,4600 | 2.515,4600 |
16/01/2024 | 2.536,9700 | 2.496,6100 | 2.515,6800 | 2.522,1400 |
15/01/2024 | 2.536,1700 | 2.463,5500 | 2.508,0200 | 2.515,4200 |
14/01/2024 | 2.569,0000 | 2.421,8400 | 2.475,6400 | 2.508,0200 |
12/01/2024 | 2.612,7700 | 2.487,3100 | 2.572,2900 | 2.529,8600 |
11/01/2024 | 2.647,8700 | 2.452,0900 | 2.516,0700 | 2.570,2100 |
10/01/2024 | 2.546,0500 | 2.495,5800 | 2.517,8300 | 2.515,0700 |
09/01/2024 | 2.537,8000 | 2.490,4100 | 2.513,9900 | 2.518,0000 |
08/01/2024 | 2.552,3700 | 2.489,5000 | 2.529,4200 | 2.514,6000 |
07/01/2024 | 2.545,0100 | 2.493,0400 | 2.510,9100 | 2.525,4300 |
05/01/2024 | 2.515,0300 | 2.510,8600 | 2.515,0300 | 2.511,9200 |
04/01/2024 | 2.541,1800 | 2.485,8000 | 2.515,1700 | 2.515,0300 |
03/01/2024 | 2.523,5700 | 2.503,3700 | 2.515,3300 | 2.515,0100 |
02/01/2024 | 2.532,2000 | 2.499,5000 | 2.516,6100 | 2.515,1700 |
01/01/2024 | 2.564,5000 | 2.475,9900 | 2.520,2600 | 2.516,6100 |
31/12/2023 | 2.587,6400 | 2.460,2900 | 2.509,2500 | 2.520,2600 |
29/12/2023 | 2.520,0300 | 2.492,3400 | 2.506,6000 | 2.510,0000 |
28/12/2023 | 2.536,3400 | 2.492,5300 | 2.522,1200 | 2.506,6000 |
27/12/2023 | 2.551,3500 | 2.475,6700 | 2.516,7300 | 2.522,1200 |
26/12/2023 | 2.539,0700 | 2.480,5800 | 2.518,3300 | 2.516,6800 |
25/12/2023 | 2.554,8800 | 2.485,0300 | 2.519,1300 | 2.518,3300 |
24/12/2023 | 2.555,7100 | 2.484,1400 | 2.509,8800 | 2.519,1300 |
21/12/2023 | 2.598,8400 | 2.489,4400 | 2.529,5400 | 2.517,7200 |
20/12/2023 | 2.547,1900 | 2.491,2700 | 2.515,0300 | 2.529,0100 |
19/12/2023 | 2.532,6900 | 2.494,7000 | 2.515,1800 | 2.514,9200 |
18/12/2023 | 2.601,4900 | 2.497,1400 | 2.509,8900 | 2.515,0900 |
17/12/2023 | 2.569,5000 | 2.481,5300 | 2.528,3100 | 2.509,3000 |
15/12/2023 | 2.548,5700 | 2.483,4900 | 2.517,1100 | 2.518,8500 |
14/12/2023 | 2.557,3400 | 2.470,1600 | 2.518,3200 | 2.516,9500 |
13/12/2023 | 2.557,5100 | 2.487,7100 | 2.508,7200 | 2.518,3000 |
12/12/2023 | 2.546,4200 | 2.482,5000 | 2.515,9000 | 2.508,4500 |
11/12/2023 | 2.549,8900 | 2.461,4100 | 2.504,0400 | 2.515,4100 |
10/12/2023 | 2.530,4900 | 2.486,5500 | 2.511,6700 | 2.504,3900 |
08/12/2023 | 2.517,8300 | 2.510,5900 | 2.513,9500 | 2.516,5000 |
07/12/2023 | 2.536,9800 | 2.478,5800 | 2.505,5600 | 2.513,6800 |
06/12/2023 | 2.526,0000 | 2.486,3200 | 2.500,2500 | 2.505,4000 |
05/12/2023 | 2.517,1800 | 2.483,1700 | 2.500,9300 | 2.500,0300 |
04/12/2023 | 2.523,2900 | 2.488,5500 | 2.505,5000 | 2.500,1400 |
03/12/2023 | 2.543,3300 | 2.481,4900 | 2.514,4700 | 2.504,8200 |
01/12/2023 | 2.531,4800 | 2.496,2200 | 2.513,4100 | 2.517,4300 |
30/11/2023 | 2.534,8400 | 2.468,2200 | 2.502,3900 | 2.513,3300 |
29/11/2023 | 2.521,0900 | 2.491,8800 | 2.504,7600 | 2.504,9600 |
28/11/2023 | 2.524,2900 | 2.487,3600 | 2.504,4900 | 2.504,9200 |
27/11/2023 | 2.531,2700 | 2.483,8200 | 2.506,0200 | 2.504,4900 |
26/11/2023 | 2.528,1700 | 2.488,1000 | 2.509,2500 | 2.504,2000 |
24/11/2023 | 2.520,5800 | 2.509,1500 | 2.517,0200 | 2.517,0000 |
23/11/2023 | 2.528,5600 | 2.459,4000 | 2.505,0200 | 2.516,6700 |
22/11/2023 | 2.522,5900 | 2.489,1200 | 2.504,1700 | 2.505,0200 |
21/11/2023 | 2.543,9000 | 2.439,2200 | 2.483,2400 | 2.504,0100 |
20/11/2023 | 2.534,9100 | 2.474,1300 | 2.507,8100 | 2.482,6300 |
19/11/2023 | 2.512,5500 | 2.471,6700 | 2.498,9500 | 2.507,6200 |
17/11/2023 | 2.526,6700 | 2.501,9600 | 2.512,7700 | 2.524,4300 |
16/11/2023 | 2.525,9500 | 2.488,6000 | 2.510,5100 | 2.513,3500 |
15/11/2023 | 2.520,2800 | 2.480,6800 | 2.504,9700 | 2.504,8300 |
14/11/2023 | 2.552,6500 | 2.493,3400 | 2.508,0800 | 2.504,8400 |
13/11/2023 | 2.538,0300 | 2.486,7600 | 2.506,3600 | 2.508,0800 |
12/11/2023 | 2.509,4400 | 2.482,8400 | 2.498,1400 | 2.505,0400 |
10/11/2023 | 2.524,1300 | 2.481,2700 | 2.502,9200 | 2.503,0100 |
09/11/2023 | 2.554,1300 | 2.452,2700 | 2.497,8500 | 2.502,3900 |
08/11/2023 | 2.534,9900 | 2.493,6100 | 2.516,0800 | 2.497,8500 |
07/11/2023 | 2.519,8100 | 2.488,4400 | 2.501,2900 | 2.512,9900 |
06/11/2023 | 2.521,0500 | 2.486,9400 | 2.507,2900 | 2.501,4500 |
05/11/2023 | 2.510,8900 | 2.468,2400 | 2.470,4000 | 2.507,1000 |
03/11/2023 | 2.502,4800 | 2.502,4800 | 2.502,4800 | 2.502,4800 |
02/11/2023 | 2.520,1700 | 2.486,2800 | 2.502,4200 | 2.502,4800 |
01/11/2023 | 2.520,5600 | 2.488,3100 | 2.503,4300 | 2.499,0400 |
31/10/2023 | 2.529,6500 | 2.485,4100 | 2.500,8900 | 2.499,6700 |
30/10/2023 | 2.535,0900 | 2.482,1600 | 2.499,4200 | 2.501,1800 |
29/10/2023 | 2.526,4200 | 2.473,8000 | 2.492,2500 | 2.498,9600 |
28/10/2023 | 2.519,3200 | 2.477,7700 | 2.503,3600 | 2.492,4800 |
27/10/2023 | 2.501,2800 | 2.501,2800 | 2.501,2800 | 2.501,2800 |
26/10/2023 | 2.532,5000 | 2.470,6300 | 2.502,8800 | 2.501,2800 |
25/10/2023 | 2.517,3700 | 2.489,4200 | 2.495,6300 | 2.501,5800 |
24/10/2023 | 2.517,2200 | 2.475,5100 | 2.491,8300 | 2.499,9900 |
23/10/2023 | 2.516,3300 | 2.456,1100 | 2.501,1200 | 2.500,1100 |
22/10/2023 | 2.571,6700 | 2.436,8600 | 2.507,0800 | 2.500,4800 |
21/10/2023 | 2.512,5400 | 2.501,1400 | 2.506,6000 | 2.507,0800 |
19/10/2023 | 2.571,8800 | 2.442,8500 | 2.510,6700 | 2.509,7700 |
18/10/2023 | 2.533,1600 | 2.482,8700 | 2.507,4800 | 2.510,6800 |
17/10/2023 | 2.538,2500 | 2.488,3900 | 2.504,9900 | 2.507,9600 |
16/10/2023 | 2.528,6900 | 2.481,8700 | 2.502,0300 | 2.504,6600 |
15/10/2023 | 2.524,6700 | 2.487,8100 | 2.505,1100 | 2.502,0300 |
14/10/2023 | 2.513,8600 | 2.498,3500 | 2.507,5600 | 2.505,7900 |
12/10/2023 | 2.527,7400 | 2.492,8600 | 2.510,4700 | 2.506,5200 |
11/10/2023 | 2.527,0000 | 2.471,7100 | 2.511,1000 | 2.510,9000 |
10/10/2023 | 2.522,6900 | 2.495,1100 | 2.510,6600 | 2.509,7400 |
09/10/2023 | 2.548,9300 | 2.490,0000 | 2.516,8200 | 2.510,7000 |
08/10/2023 | 2.534,7500 | 2.483,6900 | 2.492,5200 | 2.515,8800 |
07/10/2023 | 2.519,1900 | 2.476,0100 | 2.498,4300 | 2.492,7300 |
05/10/2023 | 2.555,6400 | 2.466,6900 | 2.509,1800 | 2.513,6200 |
04/10/2023 | 2.533,2200 | 2.492,2300 | 2.509,3600 | 2.508,5500 |
03/10/2023 | 2.523,5400 | 2.495,7000 | 2.509,5400 | 2.509,4200 |
02/10/2023 | 2.528,2900 | 2.491,7400 | 2.509,3900 | 2.509,4300 |
01/10/2023 | 2.529,3000 | 2.494,8800 | 2.508,3400 | 2.507,8400 |
30/09/2023 | 2.520,2600 | 2.500,4300 | 2.510,3800 | 2.507,2400 |
28/09/2023 | 2.525,5700 | 2.490,0600 | 2.508,2600 | 2.510,0000 |
27/09/2023 | 2.569,2900 | 2.483,5100 | 2.510,5900 | 2.513,8600 |
26/09/2023 | 2.566,2500 | 2.491,5600 | 2.504,9200 | 2.519,2900 |
25/09/2023 | 2.524,3600 | 2.486,4600 | 2.502,9200 | 2.505,0700 |
24/09/2023 | 2.521,0600 | 2.487,9000 | 2.497,7400 | 2.503,0100 |
23/09/2023 | 2.505,1900 | 2.486,9900 | 2.496,1000 | 2.497,4500 |
21/09/2023 | 2.548,3300 | 2.489,2900 | 2.498,7900 | 2.530,0900 |
20/09/2023 | 2.526,6200 | 2.489,3700 | 2.515,1000 | 2.498,7800 |
19/09/2023 | 2.520,2800 | 2.480,2300 | 2.505,7300 | 2.515,1000 |
18/09/2023 | 2.516,7100 | 2.491,5700 | 2.504,4900 | 2.505,2300 |
17/09/2023 | 2.516,7200 | 2.488,3700 | 2.504,5300 | 2.505,1300 |
16/09/2023 | 2.511,2500 | 2.491,1300 | 2.495,8300 | 2.504,5700 |
14/09/2023 | 2.522,5200 | 2.495,6400 | 2.511,9100 | 2.504,8700 |
13/09/2023 | 2.531,2500 | 2.459,1700 | 2.506,5400 | 2.508,2900 |
12/09/2023 | 2.518,6900 | 2.460,7200 | 2.505,9100 | 2.506,6700 |
11/09/2023 | 2.530,4000 | 2.479,8600 | 2.499,2100 | 2.506,7500 |
10/09/2023 | 2.517,3900 | 2.482,4600 | 2.509,9600 | 2.501,6500 |
09/09/2023 | 2.511,4200 | 2.504,5700 | 2.507,2300 | 2.509,9600 |
08/09/2023 | 2.509,2000 | 2.509,2000 | 2.509,2000 | 2.509,2000 |
07/09/2023 | 2.554,8600 | 2.489,7300 | 2.503,4800 | 2.510,4300 |
06/09/2023 | 2.516,8400 | 2.457,1100 | 2.505,1100 | 2.503,0100 |
05/09/2023 | 2.540,3800 | 2.410,1400 | 2.505,3300 | 2.505,1100 |
04/09/2023 | 2.520,4200 | 2.441,2500 | 2.506,3300 | 2.505,8200 |
03/09/2023 | 2.527,9300 | 2.487,4000 | 2.516,8900 | 2.506,2500 |
02/09/2023 | 2.524,8100 | 2.511,3200 | 2.523,4700 | 2.517,0100 |
31/08/2023 | 2.538,1500 | 2.475,5400 | 2.506,0600 | 2.505,0000 |
30/08/2023 | 2.524,8400 | 2.485,4000 | 2.506,3800 | 2.506,1300 |
29/08/2023 | 2.526,6500 | 2.479,8300 | 2.500,9300 | 2.505,5300 |
28/08/2023 | 2.599,1300 | 2.485,7300 | 2.502,2400 | 2.500,8200 |
27/08/2023 | 2.549,2500 | 2.483,4200 | 2.506,5800 | 2.501,9800 |
26/08/2023 | 2.520,9500 | 2.492,0000 | 2.506,2300 | 2.504,4400 |
24/08/2023 | 2.512,2800 | 2.491,3600 | 2.505,4400 | 2.496,0000 |
23/08/2023 | 2.513,9900 | 2.487,4700 | 2.496,7000 | 2.505,3400 |
22/08/2023 | 2.513,1600 | 2.475,3300 | 2.504,3700 | 2.495,9600 |
21/08/2023 | 2.520,3100 | 2.481,5800 | 2.504,0700 | 2.503,8500 |
20/08/2023 | 2.521,2500 | 2.485,7000 | 2.502,3600 | 2.503,6100 |
19/08/2023 | 2.511,3200 | 2.491,5500 | 2.511,3200 | 2.500,3300 |
18/08/2023 | 2.512,7400 | 2.512,7400 | 2.512,7400 | 2.512,7400 |
17/08/2023 | 2.519,5500 | 2.482,7900 | 2.505,7900 | 2.512,7400 |
16/08/2023 | 2.568,6400 | 2.469,5600 | 2.494,0700 | 2.505,8500 |
15/08/2023 | 2.522,4100 | 2.481,1000 | 2.505,5200 | 2.493,8000 |
14/08/2023 | 2.522,2500 | 2.484,3600 | 2.509,2600 | 2.505,6400 |
13/08/2023 | 2.524,0100 | 2.488,7900 | 2.515,1100 | 2.508,9100 |
12/08/2023 | 2.520,2500 | 2.508,0200 | 2.514,1300 | 2.515,1000 |
11/08/2023 | 2.499,9900 | 2.499,9900 | 2.499,9900 | 2.499,9900 |
10/08/2023 | 2.527,4900 | 2.474,9100 | 2.493,0300 | 2.499,9900 |
09/08/2023 | 2.522,9300 | 2.469,6800 | 2.500,9300 | 2.492,7000 |
08/08/2023 | 2.515,9400 | 2.451,8700 | 2.475,8200 | 2.500,8300 |
07/08/2023 | 2.524,0300 | 2.449,3700 | 2.475,0200 | 2.475,7500 |
06/08/2023 | 2.510,3500 | 2.453,6900 | 2.488,6300 | 2.475,2200 |
05/08/2023 | 2.503,4600 | 2.474,8400 | 2.492,3000 | 2.489,0000 |
04/08/2023 | 2.506,7800 | 2.506,7800 | 2.506,7800 | 2.506,7800 |
03/08/2023 | 2.526,1000 | 2.470,4500 | 2.492,2300 | 2.506,7800 |
02/08/2023 | 2.513,3700 | 2.444,1400 | 2.455,0000 | 2.492,9500 |
01/08/2023 | 2.503,6700 | 2.424,2100 | 2.435,3400 | 2.454,7900 |
31/07/2023 | 2.472,4100 | 2.422,8600 | 2.454,0700 | 2.446,9700 |
30/07/2023 | 2.481,5200 | 2.431,7400 | 2.451,4100 | 2.450,3100 |
29/07/2023 | 2.464,4600 | 2.390,1500 | 2.401,9000 | 2.454,1500 |
28/07/2023 | 2.459,8000 | 2.459,8000 | 2.459,8000 | 2.459,8000 |
27/07/2023 | 2.539,3300 | 2.377,6100 | 2.453,5400 | 2.459,8000 |
26/07/2023 | 2.475,9500 | 2.437,8700 | 2.455,7200 | 2.453,6700 |
25/07/2023 | 2.474,6000 | 2.430,8900 | 2.445,5000 | 2.455,6700 |
24/07/2023 | 2.465,1600 | 2.425,9700 | 2.454,9200 | 2.445,5200 |
23/07/2023 | 2.464,9500 | 2.434,4400 | 2.443,5400 | 2.454,0400 |
22/07/2023 | 2.458,2100 | 2.403,6400 | 2.421,0500 | 2.442,9500 |
21/07/2023 | 2.450,5500 | 2.450,5500 | 2.450,5500 | 2.450,5500 |
20/07/2023 | 2.512,3400 | 2.387,9500 | 2.440,5800 | 2.450,5500 |
19/07/2023 | 2.495,1800 | 2.422,7400 | 2.446,8800 | 2.438,6900 |
18/07/2023 | 2.470,9200 | 2.405,3900 | 2.445,5500 | 2.448,7000 |
17/07/2023 | 2.457,4000 | 2.416,1800 | 2.435,7900 | 2.444,6200 |
16/07/2023 | 2.462,0600 | 2.415,3200 | 2.444,4800 | 2.437,0900 |
15/07/2023 | 2.451,2000 | 2.432,2800 | 2.432,7100 | 2.444,6000 |
13/07/2023 | 2.514,0300 | 2.427,7800 | 2.445,8200 | 2.436,1300 |
12/07/2023 | 2.462,6400 | 2.413,5900 | 2.422,2700 | 2.445,7500 |
11/07/2023 | 2.465,9200 | 2.409,1200 | 2.451,3100 | 2.422,2700 |
10/07/2023 | 2.467,1100 | 2.426,5600 | 2.448,9700 | 2.451,3400 |
09/07/2023 | 2.482,4000 | 2.407,7400 | 2.426,5400 | 2.446,5400 |
08/07/2023 | 2.463,8100 | 2.412,5300 | 2.461,3700 | 2.426,7500 |
07/07/2023 | 2.466,8200 | 2.466,8200 | 2.466,8200 | 2.466,8200 |
06/07/2023 | 2.490,3500 | 2.403,9700 | 2.444,8100 | 2.466,8200 |
05/07/2023 | 2.475,6400 | 2.410,6700 | 2.425,0600 | 2.444,8300 |
04/07/2023 | 2.443,9600 | 2.407,2000 | 2.420,2800 | 2.425,2800 |
03/07/2023 | 2.442,2000 | 2.399,1400 | 2.417,1200 | 2.420,6700 |
02/07/2023 | 2.442,8600 | 2.389,2100 | 2.398,6100 | 2.423,8600 |
01/07/2023 | 2.410,3000 | 2.386,6200 | 2.402,2200 | 2.402,7100 |
29/06/2023 | 2.427,4900 | 2.380,9300 | 2.414,9900 | 2.413,6100 |
28/06/2023 | 2.427,8600 | 2.382,0800 | 2.388,3500 | 2.415,3500 |
27/06/2023 | 2.427,6200 | 2.356,2600 | 2.404,4400 | 2.415,9500 |
26/06/2023 | 2.425,0000 | 2.373,8000 | 2.405,1600 | 2.404,4400 |
25/06/2023 | 2.420,1900 | 2.383,9600 | 2.389,0300 | 2.405,1400 |
24/06/2023 | 2.409,4800 | 2.385,0100 | 2.385,6000 | 2.388,3600 |
23/06/2023 | 2.407,4800 | 2.407,4800 | 2.407,4800 | 2.407,4800 |
22/06/2023 | 2.424,6800 | 2.378,6800 | 2.398,0200 | 2.407,4800 |
21/06/2023 | 2.411,0500 | 2.386,7800 | 2.398,4600 | 2.398,3100 |
20/06/2023 | 2.408,3300 | 2.369,4900 | 2.390,7300 | 2.398,9100 |
19/06/2023 | 2.409,9900 | 2.370,1600 | 2.389,9200 | 2.390,5600 |
18/06/2023 | 2.409,0900 | 2.371,6900 | 2.383,1200 | 2.388,6400 |
17/06/2023 | 2.392,8000 | 2.375,9900 | 2.388,4700 | 2.383,0700 |
16/06/2023 | 2.388,8100 | 2.388,8100 | 2.388,8100 | 2.388,8100 |
15/06/2023 | 2.447,0700 | 2.377,1900 | 2.389,8000 | 2.388,8100 |
14/06/2023 | 2.413,0300 | 2.359,7300 | 2.387,4100 | 2.389,4900 |
13/06/2023 | 2.412,0200 | 2.362,0400 | 2.376,2800 | 2.387,2300 |
12/06/2023 | 2.428,6300 | 2.361,9800 | 2.379,3300 | 2.376,7000 |
11/06/2023 | 2.401,8800 | 2.360,8800 | 2.381,2100 | 2.379,1700 |
10/06/2023 | 2.397,0800 | 2.362,7200 | 2.374,4500 | 2.381,3400 |
08/06/2023 | 2.415,4100 | 2.330,6800 | 2.376,6200 | 2.370,6100 |
07/06/2023 | 2.386,0000 | 2.358,1800 | 2.370,5100 | 2.377,1500 |
06/06/2023 | 2.388,0600 | 2.354,0200 | 2.370,4700 | 2.369,5900 |
05/06/2023 | 2.388,0000 | 2.351,8200 | 2.370,3700 | 2.370,4800 |
04/06/2023 | 2.384,4200 | 2.356,0800 | 2.375,3400 | 2.370,0100 |
03/06/2023 | 2.383,0300 | 2.367,4600 | 2.377,7800 | 2.375,3100 |
02/06/2023 | 2.368,1500 | 2.368,1500 | 2.368,1500 | 2.368,1500 |
01/06/2023 | 2.386,3400 | 2.352,7800 | 2.374,3100 | 2.368,1500 |
31/05/2023 | 2.376,8000 | 2.345,3200 | 2.361,7600 | 2.363,7500 |
30/05/2023 | 2.378,2800 | 2.348,9400 | 2.364,4500 | 2.364,4100 |
29/05/2023 | 2.382,3600 | 2.319,8500 | 2.364,0200 | 2.364,8100 |
28/05/2023 | 2.378,6700 | 2.339,3600 | 2.369,5300 | 2.364,1000 |
27/05/2023 | 2.383,9800 | 2.354,6100 | 2.371,2200 | 2.369,5400 |
25/05/2023 | 2.386,8900 | 2.345,7400 | 2.362,7400 | 2.365,0000 |
24/05/2023 | 2.396,5000 | 2.347,3700 | 2.358,9800 | 2.363,7000 |
23/05/2023 | 2.379,3100 | 2.323,7600 | 2.334,7700 | 2.357,8600 |
22/05/2023 | 2.382,2200 | 2.330,5100 | 2.363,9600 | 2.334,6900 |
21/05/2023 | 2.373,0500 | 2.346,8300 | 2.353,7000 | 2.363,9900 |
20/05/2023 | 2.367,3500 | 2.341,7200 | 2.359,2100 | 2.352,9600 |
19/05/2023 | 2.359,5500 | 2.358,9200 | 2.359,2900 | 2.359,1800 |
18/05/2023 | 2.371,3500 | 2.344,1500 | 2.360,1700 | 2.359,2900 |
17/05/2023 | 2.408,2500 | 2.344,9000 | 2.359,6200 | 2.360,1500 |
16/05/2023 | 2.377,8500 | 2.345,3400 | 2.354,8800 | 2.359,6900 |
15/05/2023 | 2.374,8300 | 2.335,3400 | 2.358,6200 | 2.359,0700 |
14/05/2023 | 2.373,4100 | 2.339,4600 | 2.350,6600 | 2.358,6000 |
13/05/2023 | 2.373,4000 | 2.344,6200 | 2.350,6600 | 2.350,6600 |
12/05/2023 | 2.382,9300 | 2.382,9300 | 2.382,9300 | 2.382,9300 |
11/05/2023 | 2.382,9300 | 2.332,5700 | 2.358,2700 | 2.382,9300 |
10/05/2023 | 2.396,3900 | 2.337,7100 | 2.371,3000 | 2.358,6300 |
09/05/2023 | 2.379,0300 | 2.316,9500 | 2.357,6200 | 2.358,7900 |
08/05/2023 | 2.368,0100 | 2.335,8600 | 2.354,2100 | 2.357,6500 |
07/05/2023 | 2.371,5100 | 2.334,0800 | 2.354,9000 | 2.353,9800 |
06/05/2023 | 2.380,9400 | 2.308,3900 | 2.332,6900 | 2.354,8900 |
05/05/2023 | 2.333,3000 | 2.333,3000 | 2.333,3000 | 2.333,3000 |
04/05/2023 | 2.429,8800 | 2.276,1100 | 2.355,1600 | 2.333,3000 |
03/05/2023 | 2.376,0500 | 2.337,3400 | 2.353,7300 | 2.355,1700 |
02/05/2023 | 2.386,3700 | 2.329,5600 | 2.354,3700 | 2.353,7000 |
01/05/2023 | 2.403,7700 | 2.341,0900 | 2.349,9500 | 2.354,3000 |
30/04/2023 | 2.374,7400 | 2.316,6100 | 2.319,4200 | 2.349,7000 |
29/04/2023 | 2.345,2200 | 2.315,8800 | 2.319,0400 | 2.319,2600 |
28/04/2023 | 2.360,6400 | 2.360,6400 | 2.360,6400 | 2.360,6400 |
27/04/2023 | 2.376,6000 | 2.327,9700 | 2.350,3300 | 2.360,6400 |
26/04/2023 | 2.367,6300 | 2.331,2800 | 2.350,5100 | 2.349,5100 |
25/04/2023 | 2.380,6100 | 2.331,5300 | 2.349,7800 | 2.350,3800 |
24/04/2023 | 2.367,8600 | 2.329,8800 | 2.341,1400 | 2.349,8000 |
23/04/2023 | 2.358,0400 | 2.330,3900 | 2.351,6700 | 2.341,0200 |
22/04/2023 | 2.354,6900 | 2.339,8500 | 2.340,6300 | 2.351,6700 |
21/04/2023 | 2.351,0000 | 2.351,0000 | 2.351,0000 | 2.351,0000 |
20/04/2023 | 2.397,2400 | 2.337,4400 | 2.351,0100 | 2.351,0000 |
19/04/2023 | 2.369,2500 | 2.332,2700 | 2.344,3200 | 2.351,2500 |
18/04/2023 | 2.367,8500 | 2.325,7300 | 2.344,3700 | 2.344,2500 |
17/04/2023 | 2.392,1300 | 2.334,2700 | 2.346,2800 | 2.344,6200 |
16/04/2023 | 2.366,8400 | 2.332,7500 | 2.348,0700 | 2.346,4200 |
15/04/2023 | 2.366,7800 | 2.332,5100 | 2.358,2400 | 2.348,0700 |
13/04/2023 | 2.375,2600 | 2.285,0600 | 2.349,2500 | 2.359,0800 |
12/04/2023 | 2.358,7200 | 2.321,6900 | 2.337,0700 | 2.348,6000 |
11/04/2023 | 2.370,6900 | 2.321,6400 | 2.340,3400 | 2.331,9100 |
10/04/2023 | 2.359,1500 | 2.296,9600 | 2.343,9300 | 2.341,4500 |
09/04/2023 | 2.362,7200 | 2.312,6100 | 2.342,4000 | 2.344,6300 |
08/04/2023 | 2.355,6400 | 2.325,7100 | 2.336,6900 | 2.342,2700 |
06/04/2023 | 2.422,4800 | 2.265,4600 | 2.339,9900 | 2.295,0600 |
05/04/2023 | 2.359,7700 | 2.290,1200 | 2.339,6800 | 2.339,9400 |
04/04/2023 | 2.353,7700 | 2.322,5400 | 2.340,2200 | 2.338,5200 |
03/04/2023 | 2.391,0600 | 2.290,3000 | 2.339,3900 | 2.340,1500 |
02/04/2023 | 2.373,4500 | 2.319,8000 | 2.335,9500 | 2.338,5600 |
01/04/2023 | 2.356,2500 | 2.325,0900 | 2.344,3300 | 2.335,9600 |
31/03/2023 | 2.338,8500 | 2.338,8500 | 2.338,8500 | 2.338,8500 |
30/03/2023 | 2.379,5200 | 2.325,0500 | 2.340,0400 | 2.338,8500 |
29/03/2023 | 2.383,6700 | 2.323,3300 | 2.342,1200 | 2.339,9100 |
28/03/2023 | 2.358,3500 | 2.324,3900 | 2.340,0700 | 2.342,0700 |
27/03/2023 | 2.349,2000 | 2.326,0100 | 2.338,5900 | 2.340,0000 |
26/03/2023 | 2.359,2000 | 2.320,7200 | 2.341,0500 | 2.338,5800 |
25/03/2023 | 2.354,3900 | 2.325,0800 | 2.337,0000 | 2.341,0700 |
24/03/2023 | 2.336,0800 | 2.336,0800 | 2.336,0800 | 2.336,0800 |
23/03/2023 | 2.381,2400 | 2.300,3100 | 2.339,8700 | 2.336,0800 |
22/03/2023 | 2.356,1000 | 2.312,0700 | 2.338,1000 | 2.339,7900 |
21/03/2023 | 2.365,8600 | 2.314,0200 | 2.349,0500 | 2.338,2400 |
20/03/2023 | 2.364,7800 | 2.324,1100 | 2.339,6000 | 2.354,5500 |
19/03/2023 | 2.354,2100 | 2.288,4300 | 2.312,8400 | 2.339,6000 |
18/03/2023 | 2.394,7400 | 2.268,8500 | 2.344,3900 | 2.312,8400 |
17/03/2023 | 2.349,1900 | 2.349,1900 | 2.349,1900 | 2.349,1900 |
16/03/2023 | 2.487,5400 | 2.206,0100 | 2.345,3900 | 2.349,1900 |
15/03/2023 | 2.360,0700 | 2.289,2500 | 2.345,7500 | 2.339,9200 |
14/03/2023 | 2.356,7600 | 2.276,4700 | 2.339,4900 | 2.345,7500 |
13/03/2023 | 2.365,3400 | 2.299,3600 | 2.322,3200 | 2.338,7900 |
12/03/2023 | 2.351,4000 | 2.277,2300 | 2.319,1400 | 2.322,3400 |
11/03/2023 | 2.338,5300 | 2.316,4000 | 2.328,0600 | 2.319,1400 |
10/03/2023 | 2.331,2200 | 2.326,2600 | 2.328,9200 | 2.327,8700 |
09/03/2023 | 2.350,8700 | 2.313,1400 | 2.341,7500 | 2.328,9700 |
08/03/2023 | 2.355,4400 | 2.322,4600 | 2.342,8400 | 2.340,8900 |
07/03/2023 | 2.414,2600 | 2.308,7600 | 2.395,7600 | 2.340,5900 |
06/03/2023 | 2.400,1600 | 2.325,2500 | 2.342,2500 | 2.395,7600 |
05/03/2023 | 2.357,0800 | 2.320,0300 | 2.340,0200 | 2.342,4900 |
04/03/2023 | 2.343,4700 | 2.335,8100 | 2.338,0600 | 2.340,0400 |
03/03/2023 | 2.340,5000 | 2.339,2900 | 2.339,8400 | 2.340,0000 |
02/03/2023 | 2.368,2600 | 2.322,0600 | 2.349,3100 | 2.339,8400 |
01/03/2023 | 2.360,3500 | 2.319,5400 | 2.343,7000 | 2.345,2500 |
28/02/2023 | 2.356,2800 | 2.318,1300 | 2.339,8300 | 2.338,7500 |
27/02/2023 | 2.384,2300 | 2.324,3700 | 2.341,5400 | 2.339,7200 |
26/02/2023 | 2.350,7000 | 2.323,8800 | 2.337,6600 | 2.339,5400 |
25/02/2023 | 2.345,4900 | 2.337,3700 | 2.345,4900 | 2.337,6600 |
24/02/2023 | 2.347,5500 | 2.337,2000 | 2.338,8200 | 2.347,5500 |
23/02/2023 | 2.353,8800 | 2.322,6500 | 2.338,4700 | 2.338,8200 |
22/02/2023 | 2.357,8100 | 2.318,2600 | 2.338,1300 | 2.340,2800 |
21/02/2023 | 2.357,3600 | 2.319,2400 | 2.337,1300 | 2.338,8300 |
20/02/2023 | 2.350,6200 | 2.310,9500 | 2.325,6100 | 2.337,5600 |
19/02/2023 | 2.360,2100 | 2.313,1800 | 2.340,0900 | 2.325,6100 |
18/02/2023 | 2.343,2900 | 2.319,9400 | 2.322,9900 | 2.340,0800 |
17/02/2023 | 2.342,5300 | 2.337,1300 | 2.339,7700 | 2.340,0000 |
16/02/2023 | 2.352,6900 | 2.296,9200 | 2.338,7600 | 2.339,7700 |
15/02/2023 | 2.377,6700 | 2.323,5100 | 2.339,2900 | 2.339,0500 |
14/02/2023 | 2.351,5100 | 2.322,4400 | 2.339,5500 | 2.338,3200 |
13/02/2023 | 2.356,1000 | 2.322,4800 | 2.337,2600 | 2.337,4100 |
12/02/2023 | 2.351,4100 | 2.316,2700 | 2.339,0200 | 2.338,7900 |
11/02/2023 | 2.340,7100 | 2.315,8900 | 2.318,6000 | 2.339,0300 |
10/02/2023 | 2.339,8700 | 2.317,3200 | 2.335,7800 | 2.321,4100 |
09/02/2023 | 2.377,5300 | 2.301,5900 | 2.335,0600 | 2.335,7800 |
08/02/2023 | 2.351,7200 | 2.322,7700 | 2.339,8500 | 2.337,7800 |
07/02/2023 | 2.358,3700 | 2.316,6400 | 2.337,9100 | 2.340,0800 |
06/02/2023 | 2.353,1500 | 2.323,8700 | 2.341,7700 | 2.332,6400 |
05/02/2023 | 2.372,4100 | 2.328,5700 | 2.360,7700 | 2.341,2700 |
04/02/2023 | 2.370,1300 | 2.359,9800 | 2.370,1300 | 2.360,7500 |
03/02/2023 | 2.347,6400 | 2.329,6900 | 2.338,8600 | 2.339,0000 |
02/02/2023 | 2.358,3700 | 2.317,5000 | 2.342,5000 | 2.340,8400 |
01/02/2023 | 2.351,4400 | 2.310,6600 | 2.339,0800 | 2.339,4000 |
31/01/2023 | 2.357,2100 | 2.311,3200 | 2.337,6000 | 2.336,5200 |
30/01/2023 | 2.352,2900 | 2.321,8100 | 2.335,4000 | 2.337,4100 |
29/01/2023 | 2.351,9000 | 2.323,2900 | 2.341,5300 | 2.335,2400 |
28/01/2023 | 2.345,4700 | 2.338,0400 | 2.339,9800 | 2.341,5300 |
27/01/2023 | 2.343,1200 | 2.336,3700 | 2.338,5300 | 2.339,0000 |
26/01/2023 | 2.357,2200 | 2.323,1300 | 2.338,8400 | 2.338,5300 |
25/01/2023 | 2.351,9200 | 2.322,7000 | 2.336,8100 | 2.339,3000 |
24/01/2023 | 2.373,5800 | 2.319,0900 | 2.347,6000 | 2.337,3300 |
23/01/2023 | 2.355,8100 | 2.319,9600 | 2.339,0400 | 2.339,4100 |
22/01/2023 | 2.349,6800 | 2.320,4000 | 2.335,0200 | 2.335,1400 |
21/01/2023 | 2.337,1300 | 2.325,0000 | 2.327,8500 | 2.335,0200 |
20/01/2023 | 2.335,4400 | 2.331,2100 | 2.333,4400 | 2.332,8500 |
19/01/2023 | 2.365,9600 | 2.301,4100 | 2.331,9600 | 2.333,3100 |
18/01/2023 | 2.361,0400 | 2.313,7400 | 2.340,0500 | 2.332,1300 |
17/01/2023 | 2.384,6200 | 2.318,5400 | 2.340,7800 | 2.339,1900 |
16/01/2023 | 2.358,6800 | 2.297,9200 | 2.332,4200 | 2.340,1400 |
15/01/2023 | 2.372,7300 | 2.303,7300 | 2.344,3000 | 2.332,4200 |
14/01/2023 | 2.336,1000 | 2.319,5700 | 2.324,1300 | 2.336,0900 |
13/01/2023 | 2.341,1800 | 2.328,6800 | 2.336,1400 | 2.335,9900 |
12/01/2023 | 2.370,2500 | 2.322,5800 | 2.337,1000 | 2.343,4200 |
11/01/2023 | 2.351,1600 | 2.301,1900 | 2.337,1200 | 2.337,1000 |
10/01/2023 | 2.377,1800 | 2.322,1100 | 2.339,6500 | 2.337,2700 |
09/01/2023 | 2.378,8900 | 2.322,8500 | 2.340,3200 | 2.338,2500 |
08/01/2023 | 2.349,0900 | 2.297,9400 | 2.301,6200 | 2.340,5300 |
07/01/2023 | 2.337,9100 | 2.293,5500 | 2.294,9400 | 2.301,5700 |
06/01/2023 | 2.382,0400 | 2.298,5200 | 2.337,4100 | 2.337,0100 |
05/01/2023 | 2.366,6100 | 2.314,2100 | 2.337,7100 | 2.337,4400 |
04/01/2023 | 2.347,4600 | 2.321,4100 | 2.335,4200 | 2.334,3900 |
03/01/2023 | 2.345,4700 | 2.319,7900 | 2.334,0700 | 2.335,0800 |
02/01/2023 | 2.360,8100 | 2.299,5100 | 2.335,6700 | 2.334,5700 |
01/01/2023 | 2.385,6500 | 2.283,4800 | 2.332,1000 | 2.335,6700 |
31/12/2022 | 2.333,6300 | 2.324,6000 | 2.326,1200 | 2.332,1000 |
30/12/2022 | 2.333,9400 | 2.329,6200 | 2.329,6200 | 2.332,0100 |
29/12/2022 | 2.346,4500 | 2.279,4400 | 2.327,9900 | 2.329,6500 |
28/12/2022 | 2.351,1900 | 2.318,7200 | 2.337,0200 | 2.331,9300 |
27/12/2022 | 2.371,4400 | 2.303,9700 | 2.340,3700 | 2.336,8200 |
26/12/2022 | 2.361,1500 | 2.307,3000 | 2.331,2900 | 2.340,3700 |
25/12/2022 | 2.392,3600 | 2.305,4800 | 2.334,0500 | 2.331,2900 |
24/12/2022 | 2.334,0500 | 2.334,0500 | 2.334,0500 | 2.334,0500 |
23/12/2022 | 2.335,6300 | 2.328,5200 | 2.328,5200 | 2.334,0000 |
22/12/2022 | 2.355,8000 | 2.315,3400 | 2.322,6800 | 2.332,5900 |
21/12/2022 | 2.359,7600 | 2.308,6000 | 2.331,4700 | 2.332,4600 |
20/12/2022 | 2.354,1100 | 2.319,3100 | 2.334,7500 | 2.338,7800 |
19/12/2022 | 2.379,5100 | 2.316,1000 | 2.337,0500 | 2.333,7300 |
18/12/2022 | 2.366,9000 | 2.316,7700 | 2.332,0300 | 2.337,0500 |
17/12/2022 | 2.345,9100 | 2.328,2500 | 2.345,9100 | 2.332,0300 |
16/12/2022 | 2.333,3500 | 2.323,4400 | 2.323,4400 | 2.332,0000 |
15/12/2022 | 2.360,9400 | 2.295,9600 | 2.341,2200 | 2.323,4400 |
14/12/2022 | 2.348,9100 | 2.315,3700 | 2.324,9800 | 2.341,2200 |
13/12/2022 | 2.356,1600 | 2.310,5500 | 2.332,3100 | 2.326,1100 |
12/12/2022 | 2.349,0800 | 2.292,4000 | 2.335,6300 | 2.332,3100 |
11/12/2022 | 2.350,3900 | 2.319,8000 | 2.333,7700 | 2.335,6300 |
10/12/2022 | 2.341,4300 | 2.330,4200 | 2.339,7200 | 2.333,6400 |
09/12/2022 | 2.363,2500 | 2.290,8900 | 2.337,2400 | 2.334,0000 |
08/12/2022 | 2.357,1800 | 2.311,9200 | 2.344,2300 | 2.334,9300 |
07/12/2022 | 2.348,1600 | 2.320,8800 | 2.332,6600 | 2.344,2300 |
06/12/2022 | 2.353,5900 | 2.320,4900 | 2.328,3800 | 2.332,6600 |
05/12/2022 | 2.360,4700 | 2.316,3100 | 2.339,3200 | 2.328,3800 |
04/12/2022 | 2.350,7500 | 2.320,2500 | 2.333,0200 | 2.339,3200 |
03/12/2022 | 2.355,1200 | 2.329,7600 | 2.355,1000 | 2.333,0000 |
02/12/2022 | 2.351,9500 | 2.285,5300 | 2.304,4800 | 2.336,1700 |
01/12/2022 | 2.368,5900 | 2.301,9600 | 2.326,6700 | 2.338,6300 |
30/11/2022 | 2.381,2200 | 2.303,3600 | 2.334,4100 | 2.326,6700 |
29/11/2022 | 2.352,8000 | 2.300,1700 | 2.333,7300 | 2.334,4100 |
28/11/2022 | 2.356,4900 | 2.305,9900 | 2.333,0800 | 2.333,7300 |
27/11/2022 | 2.341,0100 | 2.326,0700 | 2.332,0200 | 2.332,9300 |
26/11/2022 | 2.338,7300 | 2.325,5800 | 2.325,8200 | 2.332,0100 |
25/11/2022 | 2.335,1100 | 2.332,0500 | 2.332,0500 | 2.335,1100 |
24/11/2022 | 2.357,0200 | 2.317,7700 | 2.330,4200 | 2.331,5900 |
23/11/2022 | 2.346,0400 | 2.323,8500 | 2.331,6800 | 2.330,4200 |
22/11/2022 | 2.342,4400 | 2.308,9700 | 2.335,8800 | 2.332,2200 |
21/11/2022 | 2.343,4100 | 2.320,4900 | 2.330,5700 | 2.335,7500 |
20/11/2022 | 2.346,9200 | 2.321,3100 | 2.336,6900 | 2.330,4000 |
19/11/2022 | 2.348,5200 | 2.329,0100 | 2.343,9500 | 2.336,6800 |
18/11/2022 | 2.343,0100 | 2.329,9500 | 2.332,8900 | 2.333,5700 |
17/11/2022 | 2.345,1800 | 2.316,4600 | 2.329,1200 | 2.332,8900 |
16/11/2022 | 2.347,9500 | 2.316,8600 | 2.331,3800 | 2.330,8400 |
15/11/2022 | 2.367,5400 | 2.316,5200 | 2.347,0600 | 2.330,6800 |
14/11/2022 | 2.347,1900 | 2.305,5400 | 2.329,7300 | 2.334,1000 |
13/11/2022 | 2.347,0300 | 2.306,7000 | 2.315,5400 | 2.326,9700 |
12/11/2022 | 2.325,9300 | 2.313,6700 | 2.321,6800 | 2.315,5200 |
11/11/2022 | 2.344,6700 | 2.309,3200 | 2.336,9600 | 2.319,3900 |
10/11/2022 | 2.347,2200 | 2.321,3300 | 2.330,1800 | 2.336,4600 |
09/11/2022 | 2.368,9700 | 2.311,1700 | 2.338,6400 | 2.332,0800 |
08/11/2022 | 2.347,3100 | 2.319,5700 | 2.331,5300 | 2.332,9100 |
07/11/2022 | 2.342,7500 | 2.321,5500 | 2.331,6800 | 2.331,9700 |
06/11/2022 | 2.337,4300 | 2.290,2900 | 2.291,1300 | 2.331,1900 |
05/11/2022 | 2.309,4000 | 2.287,7900 | 2.292,3500 | 2.304,8400 |
04/11/2022 | 2.332,7400 | 2.332,7400 | 2.332,7400 | 2.332,7400 |
03/11/2022 | 2.346,2800 | 2.293,4100 | 2.327,8000 | 2.332,7400 |
02/11/2022 | 2.344,3100 | 2.313,1200 | 2.331,8100 | 2.328,0300 |
01/11/2022 | 2.351,5500 | 2.309,4600 | 2.333,1100 | 2.331,7800 |
31/10/2022 | 2.346,5100 | 2.312,1000 | 2.332,8400 | 2.334,1100 |
30/10/2022 | 2.356,8200 | 2.309,1100 | 2.333,6800 | 2.334,7300 |
29/10/2022 | 2.337,3100 | 2.327,8600 | 2.333,7100 | 2.334,1100 |
27/10/2022 | 2.347,8500 | 2.322,9100 | 2.332,3600 | 2.333,6600 |
26/10/2022 | 2.356,4600 | 2.306,3400 | 2.334,2200 | 2.332,3700 |
25/10/2022 | 2.340,2200 | 2.323,9600 | 2.334,9600 | 2.333,4200 |
24/10/2022 | 2.342,9600 | 2.316,9500 | 2.332,1600 | 2.336,1900 |
23/10/2022 | 2.345,5100 | 2.299,7900 | 2.301,4100 | 2.332,1400 |
22/10/2022 | 2.314,5300 | 2.293,6900 | 2.304,6800 | 2.300,2100 |
20/10/2022 | 2.347,9900 | 2.316,9100 | 2.330,1300 | 2.330,8700 |
19/10/2022 | 2.358,9600 | 2.316,3500 | 2.331,9900 | 2.329,8400 |
18/10/2022 | 2.349,7600 | 2.326,3800 | 2.331,8700 | 2.332,1200 |
17/10/2022 | 2.341,1900 | 2.322,3100 | 2.331,3300 | 2.332,0100 |
16/10/2022 | 2.338,0400 | 2.321,9600 | 2.332,7900 | 2.331,2400 |
15/10/2022 | 2.352,2600 | 2.326,5300 | 2.352,2600 | 2.332,5200 |
13/10/2022 | 2.355,1400 | 2.317,1100 | 2.332,8200 | 2.335,4200 |
12/10/2022 | 2.354,6800 | 2.318,1900 | 2.332,0600 | 2.333,3700 |
11/10/2022 | 2.358,2600 | 2.319,9900 | 2.332,4900 | 2.330,5100 |
10/10/2022 | 2.345,3500 | 2.324,4400 | 2.330,0200 | 2.332,4500 |
09/10/2022 | 2.350,3300 | 2.290,9500 | 2.345,3900 | 2.330,0100 |
08/10/2022 | 2.353,1300 | 2.327,3800 | 2.331,5900 | 2.344,6200 |
06/10/2022 | 2.357,0800 | 2.285,9500 | 2.331,9100 | 2.326,3500 |
05/10/2022 | 2.364,2700 | 2.320,1700 | 2.353,6400 | 2.330,6300 |
04/10/2022 | 2.387,6300 | 2.317,8900 | 2.330,2700 | 2.353,6400 |
03/10/2022 | 2.376,5100 | 2.307,3300 | 2.332,0400 | 2.330,2700 |
02/10/2022 | 2.402,7100 | 2.321,1800 | 2.330,2900 | 2.332,1200 |
01/10/2022 | 2.332,1600 | 2.321,9500 | 2.326,2700 | 2.330,2900 |
29/09/2022 | 2.345,0700 | 2.313,6100 | 2.332,2500 | 2.328,9400 |
28/09/2022 | 2.346,3800 | 2.314,8000 | 2.330,0600 | 2.332,0600 |
27/09/2022 | 2.353,7700 | 2.313,7200 | 2.330,0200 | 2.328,9600 |
26/09/2022 | 2.340,0800 | 2.317,6300 | 2.330,5600 | 2.330,0900 |
25/09/2022 | 2.357,7900 | 2.308,9700 | 2.346,7300 | 2.330,5700 |
24/09/2022 | 2.365,7500 | 2.339,1500 | 2.358,1100 | 2.346,4700 |
22/09/2022 | 2.369,0400 | 2.305,0100 | 2.332,2100 | 2.360,3400 |
21/09/2022 | 2.342,8400 | 2.319,0300 | 2.332,0000 | 2.331,6600 |
20/09/2022 | 2.351,5800 | 2.312,0300 | 2.331,9200 | 2.331,8700 |
19/09/2022 | 2.349,7500 | 2.323,1600 | 2.331,7700 | 2.335,8200 |
18/09/2022 | 2.339,0400 | 2.323,6200 | 2.328,8400 | 2.331,6800 |
17/09/2022 | 2.331,5500 | 2.326,3600 | 2.329,0100 | 2.328,8400 |
15/09/2022 | 2.345,9900 | 2.319,9800 | 2.335,3000 | 2.319,9800 |
14/09/2022 | 2.354,8400 | 2.309,6800 | 2.327,9100 | 2.331,8700 |
13/09/2022 | 2.342,8000 | 2.322,0400 | 2.333,4500 | 2.327,9900 |
12/09/2022 | 2.366,1400 | 2.317,1800 | 2.330,0200 | 2.331,8500 |
11/09/2022 | 2.340,3900 | 2.323,4700 | 2.332,0200 | 2.329,7900 |
10/09/2022 | 2.336,2400 | 2.298,8600 | 2.299,3600 | 2.332,0200 |
08/09/2022 | 2.361,2300 | 2.283,7800 | 2.331,3500 | 2.314,7900 |
07/09/2022 | 2.354,8500 | 2.308,3900 | 2.332,0200 | 2.331,3300 |
06/09/2022 | 2.347,4800 | 2.319,7900 | 2.331,7300 | 2.332,4800 |
05/09/2022 | 2.346,5100 | 2.317,5100 | 2.332,0200 | 2.331,0600 |
04/09/2022 | 2.352,4400 | 2.318,1800 | 2.331,4100 | 2.331,6300 |
03/09/2022 | 2.352,9100 | 2.325,7200 | 2.331,0400 | 2.331,4500 |
01/09/2022 | 2.343,4700 | 2.323,3500 | 2.332,0400 | 2.330,5200 |
31/08/2022 | 2.337,7800 | 2.322,7200 | 2.330,6300 | 2.332,0400 |
30/08/2022 | 2.348,8300 | 2.314,0700 | 2.332,3700 | 2.330,4600 |
29/08/2022 | 2.347,8600 | 2.322,7400 | 2.340,3800 | 2.331,7900 |
28/08/2022 | 2.362,0300 | 2.321,0400 | 2.344,0600 | 2.340,3800 |
27/08/2022 | 2.353,6500 | 2.333,1200 | 2.346,5900 | 2.344,0900 |
25/08/2022 | 2.353,0300 | 2.319,3600 | 2.331,3000 | 2.337,0900 |
24/08/2022 | 2.352,4500 | 2.308,2900 | 2.330,7000 | 2.330,8300 |
23/08/2022 | 2.350,2000 | 2.306,6700 | 2.331,8100 | 2.331,5500 |
22/08/2022 | 2.348,8500 | 2.316,8500 | 2.332,2600 | 2.331,9100 |
21/08/2022 | 2.344,6800 | 2.322,4500 | 2.335,6900 | 2.331,4900 |
20/08/2022 | 2.341,4800 | 2.331,8500 | 2.339,2000 | 2.335,6900 |
18/08/2022 | 2.353,6000 | 2.318,2800 | 2.333,7500 | 2.334,1500 |
17/08/2022 | 2.358,6900 | 2.317,4500 | 2.325,3100 | 2.334,3800 |
16/08/2022 | 2.368,9600 | 2.312,2000 | 2.332,0600 | 2.322,2500 |
15/08/2022 | 2.345,3700 | 2.313,6500 | 2.330,8300 | 2.331,9800 |
14/08/2022 | 2.364,5800 | 2.311,4300 | 2.332,1100 | 2.333,2000 |
13/08/2022 | 2.347,2400 | 2.321,1000 | 2.335,8100 | 2.332,8800 |
11/08/2022 | 2.355,9200 | 2.306,2700 | 2.333,0200 | 2.337,4900 |
10/08/2022 | 2.350,4800 | 2.316,6400 | 2.331,1700 | 2.333,1000 |
09/08/2022 | 2.371,6700 | 2.275,4500 | 2.331,5100 | 2.331,4300 |
08/08/2022 | 2.355,5700 | 2.310,0000 | 2.332,0900 | 2.331,5500 |
07/08/2022 | 2.378,0100 | 2.287,8700 | 2.343,9300 | 2.332,0500 |
06/08/2022 | 2.353,1900 | 2.323,0200 | 2.332,3000 | 2.344,1600 |
04/08/2022 | 2.352,8100 | 2.305,0400 | 2.332,1400 | 2.324,7400 |
03/08/2022 | 2.350,7400 | 2.314,6200 | 2.332,0300 | 2.332,0200 |
02/08/2022 | 2.343,4600 | 2.319,1100 | 2.332,1100 | 2.331,9800 |
01/08/2022 | 2.348,4200 | 2.316,2100 | 2.330,0500 | 2.332,0000 |
31/07/2022 | 2.350,8400 | 2.313,4400 | 2.330,0100 | 2.329,0200 |
30/07/2022 | 2.352,7000 | 2.302,8300 | 2.321,3000 | 2.329,6700 |
28/07/2022 | 2.381,5100 | 2.258,7800 | 2.333,2000 | 2.309,7100 |
27/07/2022 | 2.347,1900 | 2.304,6800 | 2.328,7200 | 2.331,9000 |
26/07/2022 | 2.341,9300 | 2.311,7400 | 2.329,0400 | 2.329,2900 |
25/07/2022 | 2.349,2300 | 2.313,2900 | 2.331,3400 | 2.331,8300 |
24/07/2022 | 2.350,4700 | 2.315,0100 | 2.323,8200 | 2.331,3700 |
23/07/2022 | 2.328,5900 | 2.316,7900 | 2.322,2400 | 2.321,3700 |
21/07/2022 | 2.353,7400 | 2.317,0600 | 2.338,1300 | 2.331,7200 |
20/07/2022 | 2.353,6900 | 2.312,8000 | 2.331,8700 | 2.338,1300 |
19/07/2022 | 2.353,8400 | 2.305,7700 | 2.331,4900 | 2.332,0200 |
18/07/2022 | 2.345,8900 | 2.314,8600 | 2.330,8200 | 2.332,0000 |
17/07/2022 | 2.357,7800 | 2.305,1100 | 2.327,9000 | 2.332,7400 |
16/07/2022 | 2.343,9000 | 2.311,8800 | 2.327,5300 | 2.327,9700 |
14/07/2022 | 2.365,6100 | 2.296,4600 | 2.331,3000 | 2.330,3100 |
13/07/2022 | 2.346,4200 | 2.318,9700 | 2.335,4900 | 2.331,2400 |
12/07/2022 | 2.352,3000 | 2.312,9200 | 2.331,5700 | 2.337,3300 |
11/07/2022 | 2.347,0900 | 2.317,0400 | 2.326,8300 | 2.331,5600 |
10/07/2022 | 2.350,5400 | 2.307,3800 | 2.321,0600 | 2.321,5300 |
09/07/2022 | 2.334,6900 | 2.283,7300 | 2.295,7600 | 2.322,2200 |
07/07/2022 | 2.382,8600 | 2.274,4700 | 2.331,6000 | 2.324,8300 |
06/07/2022 | 2.359,9200 | 2.306,1800 | 2.332,9400 | 2.331,3800 |
05/07/2022 | 2.349,2200 | 2.315,9800 | 2.332,2800 | 2.332,9400 |
04/07/2022 | 2.363,7400 | 2.311,2900 | 2.338,7500 | 2.333,1400 |
03/07/2022 | 2.364,1100 | 2.300,4900 | 2.327,0200 | 2.333,8200 |
02/07/2022 | 2.338,4900 | 2.324,0800 | 2.324,9900 | 2.327,0300 |
30/06/2022 | 2.435,2000 | 2.218,2900 | 2.332,0000 | 2.323,7000 |
29/06/2022 | 2.352,7800 | 2.310,4700 | 2.332,4100 | 2.324,7200 |
28/06/2022 | 2.344,3900 | 2.319,1900 | 2.331,9700 | 2.333,0000 |
27/06/2022 | 2.343,2000 | 2.321,0100 | 2.332,0300 | 2.331,9100 |
26/06/2022 | 2.357,5900 | 2.319,0500 | 2.332,9000 | 2.331,3300 |
25/06/2022 | 2.336,6700 | 2.328,1000 | 2.329,6800 | 2.333,0300 |
23/06/2022 | 2.348,5600 | 2.316,7600 | 2.333,6900 | 2.333,9300 |
22/06/2022 | 2.341,9300 | 2.309,0100 | 2.332,7900 | 2.333,5500 |
21/06/2022 | 2.344,3800 | 2.317,4800 | 2.333,0200 | 2.332,9100 |
20/06/2022 | 2.348,9500 | 2.315,7300 | 2.330,8800 | 2.334,2200 |
19/06/2022 | 2.342,7900 | 2.323,0100 | 2.335,4700 | 2.330,9500 |
18/06/2022 | 2.346,8900 | 2.323,0500 | 2.332,6100 | 2.335,3900 |
16/06/2022 | 2.347,7800 | 2.318,4900 | 2.332,2300 | 2.333,8300 |
15/06/2022 | 2.348,9800 | 2.321,1000 | 2.330,9800 | 2.332,4100 |
14/06/2022 | 2.357,0200 | 2.314,8600 | 2.329,3600 | 2.345,8100 |
13/06/2022 | 2.343,9800 | 2.313,9200 | 2.331,1000 | 2.331,2200 |
12/06/2022 | 2.351,9500 | 2.316,9700 | 2.346,7400 | 2.330,9900 |
11/06/2022 | 2.360,8900 | 2.331,5900 | 2.347,3000 | 2.345,4800 |
09/06/2022 | 2.349,9000 | 2.312,1300 | 2.331,0600 | 2.335,7200 |
08/06/2022 | 2.350,7900 | 2.302,7500 | 2.329,0500 | 2.330,8500 |
07/06/2022 | 2.340,0000 | 2.314,8400 | 2.330,1100 | 2.328,8200 |
06/06/2022 | 2.360,4000 | 2.296,7700 | 2.328,2700 | 2.329,9400 |
05/06/2022 | 2.343,9600 | 2.314,0700 | 2.335,8000 | 2.328,2700 |
04/06/2022 | 2.336,5500 | 2.335,8000 | 2.335,8000 | 2.335,8000 |
02/06/2022 | 2.338,5000 | 2.312,3900 | 2.328,5600 | 2.327,2300 |
01/06/2022 | 2.341,2800 | 2.304,6500 | 2.319,6200 | 2.328,2900 |
31/05/2022 | 2.348,8700 | 2.303,0300 | 2.327,9700 | 2.313,8200 |
30/05/2022 | 2.342,4800 | 2.290,6500 | 2.327,6000 | 2.328,2700 |
29/05/2022 | 2.333,2000 | 2.320,7100 | 2.326,5200 | 2.327,6000 |
28/05/2022 | 2.346,2000 | 2.293,7500 | 2.314,4000 | 2.326,5200 |
26/05/2022 | 2.368,7000 | 2.283,7900 | 2.327,0200 | 2.324,8400 |
25/05/2022 | 2.370,0200 | 2.299,5700 | 2.327,0300 | 2.327,0200 |
24/05/2022 | 2.345,4400 | 2.297,3500 | 2.326,5600 | 2.327,0200 |
23/05/2022 | 2.357,2700 | 2.308,0200 | 2.326,7000 | 2.326,5600 |
22/05/2022 | 2.338,8300 | 2.313,6300 | 2.327,2200 | 2.326,7000 |
21/05/2022 | 2.334,8700 | 2.316,5100 | 2.326,1000 | 2.327,2200 |
19/05/2022 | 2.333,2700 | 2.312,0300 | 2.326,1200 | 2.315,6300 |
18/05/2022 | 2.341,9600 | 2.305,2200 | 2.320,9600 | 2.326,1200 |
17/05/2022 | 2.342,1600 | 2.305,5000 | 2.325,9100 | 2.320,9600 |
16/05/2022 | 2.365,2600 | 2.287,4500 | 2.325,7400 | 2.325,9100 |
15/05/2022 | 2.386,3100 | 2.267,9100 | 2.324,1700 | 2.326,0200 |
14/05/2022 | 2.341,8600 | 2.312,2000 | 2.330,2700 | 2.325,0300 |
12/05/2022 | 2.344,6600 | 2.305,5800 | 2.326,2900 | 2.324,8300 |
11/05/2022 | 2.355,5000 | 2.293,6000 | 2.319,7700 | 2.326,2900 |
10/05/2022 | 2.360,5600 | 2.297,8000 | 2.327,6600 | 2.319,7700 |
09/05/2022 | 2.334,7000 | 2.294,6100 | 2.323,4900 | 2.327,6600 |
08/05/2022 | 2.340,3100 | 2.314,9000 | 2.324,3200 | 2.323,4900 |
07/05/2022 | 2.341,9900 | 2.321,1400 | 2.334,7700 | 2.324,3200 |
06/05/2022 | 2.328,4200 | 2.328,4200 | 2.328,4200 | 2.328,4200 |
05/05/2022 | 2.362,9600 | 2.296,3700 | 2.324,9500 | 2.337,6500 |
04/05/2022 | 2.343,2000 | 2.286,4500 | 2.324,3900 | 2.324,9500 |
03/05/2022 | 2.350,4900 | 2.305,2000 | 2.312,0800 | 2.324,3900 |
02/05/2022 | 2.346,1900 | 2.298,7000 | 2.325,0100 | 2.312,0800 |
01/05/2022 | 2.339,6100 | 2.310,0100 | 2.324,9900 | 2.324,9600 |
30/04/2022 | 2.338,9600 | 2.315,7200 | 2.329,2100 | 2.324,9900 |
28/04/2022 | 2.351,5200 | 2.297,2600 | 2.339,1100 | 2.317,1700 |
27/04/2022 | 2.354,7800 | 2.306,4000 | 2.335,9400 | 2.339,1100 |
26/04/2022 | 2.352,7900 | 2.303,2500 | 2.325,9600 | 2.335,9400 |
25/04/2022 | 2.346,4400 | 2.309,0100 | 2.324,2000 | 2.325,9600 |
24/04/2022 | 2.338,6500 | 2.317,0800 | 2.331,0700 | 2.324,2000 |
23/04/2022 | 2.339,3300 | 2.302,2400 | 2.312,3300 | 2.331,0700 |
21/04/2022 | 2.369,5300 | 2.274,8500 | 2.321,6300 | 2.315,8000 |
20/04/2022 | 2.354,3200 | 2.295,2000 | 2.321,9900 | 2.321,9000 |
19/04/2022 | 2.332,3200 | 2.301,0800 | 2.319,9000 | 2.321,9200 |
18/04/2022 | 2.334,4200 | 2.296,6700 | 2.321,8200 | 2.319,9000 |
17/04/2022 | 2.337,3300 | 2.312,2000 | 2.323,2500 | 2.321,9300 |
16/04/2022 | 2.399,0900 | 2.308,3900 | 2.321,9900 | 2.322,7800 |
14/04/2022 | 2.350,9700 | 2.293,7700 | 2.307,8600 | 2.322,1000 |
13/04/2022 | 2.336,1900 | 2.297,2100 | 2.320,9000 | 2.307,8600 |
12/04/2022 | 2.333,0100 | 2.304,5000 | 2.322,2100 | 2.320,9000 |
11/04/2022 | 2.336,3800 | 2.295,9300 | 2.306,2600 | 2.322,2100 |
10/04/2022 | 2.339,2200 | 2.295,4600 | 2.322,0300 | 2.306,2600 |
09/04/2022 | 2.322,9500 | 2.290,7000 | 2.291,0300 | 2.322,0300 |
07/04/2022 | 2.338,2500 | 2.288,6800 | 2.321,9100 | 2.302,0500 |
06/04/2022 | 2.338,5400 | 2.311,6900 | 2.325,3500 | 2.321,9100 |
05/04/2022 | 2.335,7800 | 2.308,9200 | 2.321,8700 | 2.325,3500 |
04/04/2022 | 2.334,6700 | 2.305,5600 | 2.325,5700 | 2.321,8700 |
03/04/2022 | 2.337,6200 | 2.308,5100 | 2.324,2100 | 2.325,5700 |
02/04/2022 | 2.329,3600 | 2.320,5300 | 2.324,7700 | 2.324,2100 |
01/04/2022 | 2.310,9900 | 2.310,9900 | 2.310,9900 | 2.310,9900 |
31/03/2022 | 2.351,5200 | 2.288,2500 | 2.320,5800 | 2.310,9900 |
30/03/2022 | 2.335,2200 | 2.302,9900 | 2.320,1700 | 2.320,5800 |
29/03/2022 | 2.335,4000 | 2.304,5900 | 2.321,1500 | 2.320,1100 |
28/03/2022 | 2.347,0000 | 2.303,5300 | 2.319,8700 | 2.321,1500 |
27/03/2022 | 2.331,7700 | 2.309,3000 | 2.327,0700 | 2.319,8700 |
26/03/2022 | 2.361,3600 | 2.287,9100 | 2.322,1800 | 2.327,0700 |
24/03/2022 | 2.393,9100 | 2.249,1900 | 2.320,4500 | 2.305,1100 |
23/03/2022 | 2.335,5700 | 2.301,3200 | 2.319,5600 | 2.320,4500 |
22/03/2022 | 2.327,5700 | 2.311,1000 | 2.320,0100 | 2.319,6100 |
21/03/2022 | 2.328,8800 | 2.295,4600 | 2.308,9200 | 2.320,0100 |
20/03/2022 | 2.332,2100 | 2.297,6300 | 2.318,0300 | 2.310,1000 |
19/03/2022 | 2.320,1800 | 2.315,8500 | 2.318,0200 | 2.318,0200 |
17/03/2022 | 2.358,4400 | 2.270,7600 | 2.316,5200 | 2.301,6700 |
16/03/2022 | 2.332,7400 | 2.307,0900 | 2.320,1900 | 2.316,5200 |
15/03/2022 | 2.334,9100 | 2.305,8600 | 2.314,5200 | 2.320,1900 |
14/03/2022 | 2.340,6500 | 2.300,6000 | 2.325,4300 | 2.314,6800 |
13/03/2022 | 2.339,9000 | 2.299,8200 | 2.314,9100 | 2.325,4300 |
12/03/2022 | 2.347,6100 | 2.313,7000 | 2.316,0400 | 2.314,9100 |
11/03/2022 | 2.354,8600 | 2.288,9600 | 2.315,8600 | 2.333,4200 |
10/03/2022 | 2.327,9000 | 2.302,8700 | 2.315,9500 | 2.315,9500 |
09/03/2022 | 2.323,9500 | 2.300,1100 | 2.315,1000 | 2.315,9500 |
08/03/2022 | 2.335,7800 | 2.304,0200 | 2.319,9000 | 2.315,1000 |
07/03/2022 | 2.331,1300 | 2.298,7100 | 2.306,3200 | 2.319,9000 |
06/03/2022 | 2.371,1700 | 2.289,7900 | 2.333,4200 | 2.306,3200 |
04/03/2022 | 2.339,8600 | 2.339,8600 | 2.339,8600 | 2.339,8600 |
03/03/2022 | 2.373,9300 | 2.265,8300 | 2.316,6700 | 2.320,6900 |
02/03/2022 | 2.323,3500 | 2.291,5500 | 2.315,1700 | 2.316,6700 |
01/03/2022 | 2.331,0500 | 2.297,8700 | 2.315,8500 | 2.315,1700 |
28/02/2022 | 2.334,5300 | 2.296,0300 | 2.314,7400 | 2.315,8500 |
27/02/2022 | 2.332,8400 | 2.275,3400 | 2.328,1800 | 2.314,7400 |
25/02/2022 | 2.315,0700 | 2.296,0200 | 2.314,9500 | 2.296,0200 |
24/02/2022 | 2.338,1800 | 2.294,9000 | 2.316,4800 | 2.314,3100 |
23/02/2022 | 2.324,3000 | 2.303,9000 | 2.311,3900 | 2.316,4800 |
22/02/2022 | 2.327,9600 | 2.295,2200 | 2.312,1800 | 2.311,3900 |
21/02/2022 | 2.330,6700 | 2.292,5700 | 2.315,2500 | 2.312,1800 |
20/02/2022 | 2.321,5400 | 2.303,9300 | 2.318,6200 | 2.315,2500 |
18/02/2022 | 2.319,2500 | 2.314,7800 | 2.318,8800 | 2.315,2300 |
17/02/2022 | 2.325,6100 | 2.297,4300 | 2.314,3300 | 2.315,8500 |
16/02/2022 | 2.328,4400 | 2.296,2900 | 2.314,9300 | 2.314,3300 |
15/02/2022 | 2.347,1900 | 2.286,0000 | 2.312,5100 | 2.314,9300 |
14/02/2022 | 2.340,8700 | 2.272,0000 | 2.313,9100 | 2.312,5100 |
13/02/2022 | 2.332,0600 | 2.304,7300 | 2.322,3400 | 2.313,9100 |
11/02/2022 | 2.321,8600 | 2.314,0500 | 2.314,4000 | 2.321,8600 |
10/02/2022 | 2.327,1500 | 2.296,2800 | 2.314,4000 | 2.314,6700 |
09/02/2022 | 2.325,5600 | 2.302,2100 | 2.313,4000 | 2.314,4000 |
08/02/2022 | 2.319,7700 | 2.301,2700 | 2.313,0800 | 2.313,4000 |
07/02/2022 | 2.319,1500 | 2.304,2900 | 2.312,7300 | 2.313,0800 |
06/02/2022 | 2.320,4700 | 2.304,0900 | 2.313,0300 | 2.312,7300 |
04/02/2022 | 2.318,3200 | 2.315,4700 | 2.316,0900 | 2.317,7000 |
03/02/2022 | 2.324,1900 | 2.300,3400 | 2.312,2600 | 2.311,6700 |
02/02/2022 | 2.323,6800 | 2.301,1900 | 2.311,8200 | 2.312,2600 |
01/02/2022 | 2.339,4700 | 2.295,6100 | 2.311,8000 | 2.311,8200 |
31/01/2022 | 2.320,4800 | 2.301,3200 | 2.311,4900 | 2.311,8000 |
30/01/2022 | 2.319,1700 | 2.298,2400 | 2.307,7300 | 2.311,4900 |
28/01/2022 | 2.317,2600 | 2.316,3200 | 2.316,9800 | 2.316,6100 |
27/01/2022 | 2.328,7900 | 2.296,9000 | 2.310,7100 | 2.309,8100 |
26/01/2022 | 2.322,9700 | 2.301,7500 | 2.310,3300 | 2.310,7100 |
25/01/2022 | 2.317,1900 | 2.284,5300 | 2.309,7600 | 2.310,3300 |
24/01/2022 | 2.326,3600 | 2.291,3500 | 2.310,4500 | 2.309,7600 |
23/01/2022 | 2.319,6200 | 2.301,5900 | 2.310,0300 | 2.310,4500 |
21/01/2022 | 2.307,7700 | 2.304,9700 | 2.306,5200 | 2.306,2200 |
20/01/2022 | 2.320,8900 | 2.287,6900 | 2.310,7000 | 2.309,3700 |
19/01/2022 | 2.321,1800 | 2.291,1800 | 2.307,5400 | 2.310,7000 |
18/01/2022 | 2.315,1300 | 2.293,3500 | 2.309,1800 | 2.307,5400 |
17/01/2022 | 2.324,8500 | 2.288,7200 | 2.307,4400 | 2.309,1800 |
16/01/2022 | 2.319,6200 | 2.292,4900 | 2.307,0600 | 2.307,4400 |
14/01/2022 | 2.318,3000 | 2.302,8800 | 2.304,0200 | 2.312,9900 |
13/01/2022 | 2.315,0300 | 2.289,5900 | 2.306,7500 | 2.304,0200 |
12/01/2022 | 2.345,0300 | 2.279,4400 | 2.306,7500 | 2.306,7500 |
11/01/2022 | 2.316,9900 | 2.289,2000 | 2.306,8700 | 2.306,7500 |
10/01/2022 | 2.330,1600 | 2.293,9100 | 2.310,0600 | 2.306,8400 |
09/01/2022 | 2.312,5500 | 2.287,5400 | 2.296,6900 | 2.310,0600 |
07/01/2022 | 2.313,1000 | 2.298,3800 | 2.301,8900 | 2.311,8200 |
06/01/2022 | 2.323,5600 | 2.293,0600 | 2.308,6300 | 2.302,8000 |
05/01/2022 | 2.322,4200 | 2.289,2100 | 2.307,7200 | 2.308,6300 |
04/01/2022 | 2.323,8500 | 2.281,9800 | 2.307,4900 | 2.307,7200 |
03/01/2022 | 2.321,2600 | 2.292,0000 | 2.307,2800 | 2.307,4900 |
02/01/2022 | 2.328,1600 | 2.279,3300 | 2.306,0200 | 2.307,2800 |
31/12/2021 | 2.299,0000 | 2.287,8900 | 2.297,7400 | 2.287,8900 |
30/12/2021 | 2.329,9000 | 2.270,2200 | 2.302,9500 | 2.306,0500 |
29/12/2021 | 2.322,4300 | 2.288,7900 | 2.305,8400 | 2.302,9500 |
28/12/2021 | 2.336,4500 | 2.273,8300 | 2.304,8300 | 2.305,8400 |
27/12/2021 | 2.317,3300 | 2.290,8000 | 2.304,8300 | 2.304,8300 |
26/12/2021 | 2.313,7600 | 2.294,8400 | 2.306,0400 | 2.304,8300 |
24/12/2021 | 2.300,7500 | 2.300,7500 | 2.300,7500 | 2.300,7500 |
23/12/2021 | 2.332,8200 | 2.275,8500 | 2.305,0500 | 2.297,8100 |
22/12/2021 | 2.335,6600 | 2.275,8200 | 2.305,7300 | 2.305,0500 |
21/12/2021 | 2.316,9700 | 2.292,4400 | 2.305,5800 | 2.305,7300 |
20/12/2021 | 2.320,9900 | 2.292,8500 | 2.308,8800 | 2.305,5800 |
19/12/2021 | 2.331,1000 | 2.293,7700 | 2.322,0800 | 2.308,8800 |
17/12/2021 | 2.327,0600 | 2.299,4100 | 2.304,7600 | 2.327,0600 |
16/12/2021 | 2.322,8200 | 2.289,8300 | 2.305,9000 | 2.304,7800 |
15/12/2021 | 2.321,7200 | 2.290,2800 | 2.304,0400 | 2.305,9000 |
14/12/2021 | 2.330,2700 | 2.283,4600 | 2.304,7200 | 2.304,0400 |
13/12/2021 | 2.328,1000 | 2.267,6500 | 2.303,2300 | 2.304,7200 |
12/12/2021 | 2.308,2300 | 2.290,2800 | 2.294,9000 | 2.303,2300 |
10/12/2021 | 2.304,1400 | 2.294,5700 | 2.301,9600 | 2.296,7400 |
09/12/2021 | 2.321,2300 | 2.291,6000 | 2.315,2100 | 2.302,3300 |
08/12/2021 | 2.318,5500 | 2.285,1400 | 2.301,6400 | 2.315,2100 |
07/12/2021 | 2.321,0300 | 2.288,6900 | 2.304,6600 | 2.301,6400 |
06/12/2021 | 2.315,2600 | 2.291,2200 | 2.304,3200 | 2.304,6600 |
05/12/2021 | 2.310,6300 | 2.294,3300 | 2.301,7200 | 2.304,3200 |
03/12/2021 | 2.313,0800 | 2.302,0100 | 2.302,4200 | 2.310,0100 |
02/12/2021 | 2.320,4900 | 2.289,5700 | 2.304,2800 | 2.304,7200 |
01/12/2021 | 2.317,1500 | 2.283,7000 | 2.303,5400 | 2.304,2800 |
30/11/2021 | 2.315,5800 | 2.289,7100 | 2.297,2000 | 2.303,5400 |
29/11/2021 | 2.311,5700 | 2.287,1000 | 2.301,4400 | 2.303,3000 |
28/11/2021 | 2.309,1600 | 2.278,7300 | 2.284,4100 | 2.301,4400 |
26/11/2021 | 2.302,6500 | 2.298,2100 | 2.299,8200 | 2.298,2100 |
25/11/2021 | 2.313,6200 | 2.281,4400 | 2.303,0700 | 2.302,5200 |
24/11/2021 | 2.312,3500 | 2.289,9500 | 2.302,9500 | 2.303,0700 |
23/11/2021 | 2.314,1500 | 2.293,9500 | 2.301,2500 | 2.302,9500 |
22/11/2021 | 2.310,0900 | 2.289,2200 | 2.301,6300 | 2.301,2500 |
21/11/2021 | 2.312,3000 | 2.291,9600 | 2.302,0600 | 2.301,6300 |
19/11/2021 | 2.311,3600 | 2.293,5500 | 2.305,5100 | 2.299,4000 |
18/11/2021 | 2.319,0700 | 2.293,9600 | 2.302,1400 | 2.302,4100 |
17/11/2021 | 2.315,2400 | 2.289,0600 | 2.299,6900 | 2.302,1400 |
16/11/2021 | 2.325,0000 | 2.294,2300 | 2.301,1600 | 2.299,6900 |
15/11/2021 | 2.319,5700 | 2.288,6600 | 2.302,3200 | 2.301,1600 |
14/11/2021 | 2.319,7000 | 2.284,3200 | 2.303,8200 | 2.302,3200 |
12/11/2021 | 2.310,9000 | 2.297,8700 | 2.308,4600 | 2.300,3100 |
11/11/2021 | 2.320,6100 | 2.288,3400 | 2.303,5200 | 2.303,2600 |
10/11/2021 | 2.318,0800 | 2.292,2500 | 2.305,6200 | 2.303,5200 |
09/11/2021 | 2.318,6800 | 2.286,8600 | 2.305,5100 | 2.305,6200 |
08/11/2021 | 2.312,4700 | 2.276,6500 | 2.302,4800 | 2.305,5100 |
07/11/2021 | 2.319,4600 | 2.283,7700 | 2.292,6900 | 2.302,4800 |
04/11/2021 | 2.318,8500 | 2.284,3400 | 2.301,1600 | 2.306,0600 |
03/11/2021 | 2.322,0900 | 2.288,3900 | 2.302,9000 | 2.301,1600 |
02/11/2021 | 2.317,8900 | 2.293,4400 | 2.308,4700 | 2.302,9000 |
01/11/2021 | 2.317,8600 | 2.290,4100 | 2.302,9000 | 2.308,4700 |
31/10/2021 | 2.319,3300 | 2.295,4800 | 2.305,0100 | 2.302,9000 |
30/10/2021 | 2.309,5200 | 2.300,8900 | 2.305,0200 | 2.305,0100 |
28/10/2021 | 2.328,8200 | 2.295,5400 | 2.300,0700 | 2.328,8200 |
27/10/2021 | 2.319,5900 | 2.293,1600 | 2.304,9600 | 2.300,0700 |
26/10/2021 | 2.319,8000 | 2.290,1600 | 2.306,2200 | 2.305,3100 |
25/10/2021 | 2.333,7000 | 2.288,5700 | 2.303,9900 | 2.306,2200 |
24/10/2021 | 2.317,1400 | 2.294,8400 | 2.303,3100 | 2.303,9900 |
23/10/2021 | 2.312,2100 | 2.294,1100 | 2.303,3100 | 2.303,5800 |
21/10/2021 | 2.332,1200 | 2.277,1400 | 2.304,8400 | 2.305,6500 |
20/10/2021 | 2.321,3900 | 2.289,2100 | 2.305,0500 | 2.305,0700 |
19/10/2021 | 2.312,6700 | 2.295,9300 | 2.304,9700 | 2.305,0800 |
18/10/2021 | 2.312,0100 | 2.293,8500 | 2.305,3600 | 2.304,9800 |
17/10/2021 | 2.314,2100 | 2.295,7200 | 2.305,0200 | 2.305,1000 |
16/10/2021 | 2.308,8600 | 2.301,1800 | 2.305,0300 | 2.305,0200 |
14/10/2021 | 2.327,9500 | 2.275,5400 | 2.304,8800 | 2.291,1500 |
13/10/2021 | 2.312,0100 | 2.289,0200 | 2.305,3600 | 2.304,8700 |
12/10/2021 | 2.320,5800 | 2.287,1200 | 2.308,0900 | 2.305,3600 |
11/10/2021 | 2.319,0600 | 2.293,7300 | 2.307,1900 | 2.303,9500 |
10/10/2021 | 2.312,7700 | 2.294,9900 | 2.303,7700 | 2.307,1900 |
09/10/2021 | 2.313,3000 | 2.294,4800 | 2.304,4700 | 2.303,7700 |
07/10/2021 | 2.313,5700 | 2.287,8300 | 2.307,0800 | 2.306,5700 |
06/10/2021 | 2.316,9200 | 2.290,9200 | 2.307,3600 | 2.307,0300 |
05/10/2021 | 2.317,6800 | 2.292,2200 | 2.305,8600 | 2.307,6200 |
04/10/2021 | 2.322,7800 | 2.292,2200 | 2.305,3500 | 2.305,8700 |
03/10/2021 | 2.318,0800 | 2.292,4200 | 2.305,0100 | 2.305,0300 |
02/10/2021 | 2.310,2500 | 2.299,8300 | 2.305,0700 | 2.305,0100 |
30/09/2021 | 2.321,0000 | 2.283,7000 | 2.304,1900 | 2.300,8400 |
29/09/2021 | 2.329,7700 | 2.294,2500 | 2.310,3100 | 2.304,0800 |
28/09/2021 | 2.322,2000 | 2.297,9600 | 2.308,5600 | 2.310,0500 |
27/09/2021 | 2.327,2100 | 2.300,3500 | 2.310,8400 | 2.308,5600 |
26/09/2021 | 2.339,1000 | 2.301,2400 | 2.325,9300 | 2.310,7400 |
25/09/2021 | 2.328,7700 | 2.323,1600 | 2.326,0000 | 2.325,9300 |
23/09/2021 | 2.345,8100 | 2.288,2400 | 2.315,0200 | 2.319,4900 |
22/09/2021 | 2.327,7300 | 2.303,4300 | 2.316,0900 | 2.314,7700 |
21/09/2021 | 2.330,8400 | 2.303,4100 | 2.319,0200 | 2.316,0900 |
20/09/2021 | 2.329,1400 | 2.310,1400 | 2.318,9600 | 2.318,4200 |
19/09/2021 | 2.330,7900 | 2.307,2900 | 2.319,7400 | 2.318,9700 |
18/09/2021 | 2.331,0600 | 2.315,8500 | 2.320,3500 | 2.319,7400 |
16/09/2021 | 2.341,6400 | 2.301,0600 | 2.316,5900 | 2.329,3000 |
15/09/2021 | 2.339,1500 | 2.311,0400 | 2.319,3100 | 2.316,7200 |
14/09/2021 | 2.344,9900 | 2.300,9100 | 2.318,3200 | 2.319,2300 |
13/09/2021 | 2.324,8400 | 2.307,9600 | 2.318,9200 | 2.318,3900 |
12/09/2021 | 2.325,8000 | 2.306,3300 | 2.318,5200 | 2.318,9600 |
11/09/2021 | 2.322,5700 | 2.314,1900 | 2.318,5300 | 2.318,5800 |
09/09/2021 | 2.331,3600 | 2.299,0000 | 2.319,0300 | 2.318,6600 |
08/09/2021 | 2.327,6800 | 2.310,4400 | 2.318,7200 | 2.319,0300 |
07/09/2021 | 2.328,2600 | 2.308,7500 | 2.319,6800 | 2.318,8300 |
06/09/2021 | 2.329,7900 | 2.312,3800 | 2.319,8000 | 2.319,6800 |
05/09/2021 | 2.332,1300 | 2.311,3000 | 2.318,6200 | 2.319,8000 |
04/09/2021 | 2.319,4900 | 2.317,3400 | 2.318,4200 | 2.318,6000 |
02/09/2021 | 2.332,5600 | 2.294,3400 | 2.319,7500 | 2.314,8000 |
01/09/2021 | 2.334,8400 | 2.310,6100 | 2.325,3600 | 2.319,7000 |
31/08/2021 | 2.333,4000 | 2.308,7900 | 2.316,8800 | 2.325,3600 |
30/08/2021 | 2.333,8300 | 2.302,1800 | 2.318,5900 | 2.316,9800 |
29/08/2021 | 2.328,4100 | 2.310,3700 | 2.318,5400 | 2.318,7600 |
28/08/2021 | 2.323,4600 | 2.310,2000 | 2.310,4200 | 2.318,8600 |
26/08/2021 | 2.334,6600 | 2.306,5300 | 2.319,0600 | 2.318,7400 |
25/08/2021 | 2.331,0500 | 2.308,4300 | 2.319,0200 | 2.318,9000 |
24/08/2021 | 2.326,9400 | 2.308,9600 | 2.318,8900 | 2.319,1600 |
23/08/2021 | 2.326,8700 | 2.311,0000 | 2.318,8400 | 2.318,5300 |
22/08/2021 | 2.329,9500 | 2.306,8800 | 2.315,7700 | 2.318,8600 |
21/08/2021 | 2.319,0600 | 2.310,5800 | 2.315,7700 | 2.315,7700 |
19/08/2021 | 2.336,2100 | 2.300,2500 | 2.319,4200 | 2.311,2000 |
18/08/2021 | 2.332,1800 | 2.304,0900 | 2.319,0100 | 2.319,3800 |
17/08/2021 | 2.334,1800 | 2.304,7600 | 2.318,9700 | 2.319,4100 |
16/08/2021 | 2.331,3400 | 2.306,9500 | 2.318,7000 | 2.319,0000 |
15/08/2021 | 2.336,0200 | 2.303,0900 | 2.318,6300 | 2.318,9500 |
14/08/2021 | 2.320,9100 | 2.312,9500 | 2.312,9500 | 2.318,6300 |
12/08/2021 | 2.334,8900 | 2.306,2000 | 2.318,4500 | 2.310,0400 |
11/08/2021 | 2.342,0400 | 2.300,1400 | 2.318,4400 | 2.318,4500 |
10/08/2021 | 2.337,8300 | 2.299,2400 | 2.319,6800 | 2.318,4400 |
09/08/2021 | 2.344,6000 | 2.304,3100 | 2.318,4700 | 2.319,5100 |
08/08/2021 | 2.332,8800 | 2.307,9300 | 2.327,3000 | 2.318,1600 |
07/08/2021 | 2.341,7200 | 2.314,2900 | 2.325,4800 | 2.327,3000 |
05/08/2021 | 2.329,1400 | 2.307,1700 | 2.319,4200 | 2.312,7800 |
04/08/2021 | 2.343,6800 | 2.304,0700 | 2.319,3500 | 2.319,0300 |
03/08/2021 | 2.346,0600 | 2.303,2100 | 2.319,3700 | 2.319,3500 |
02/08/2021 | 2.329,9700 | 2.306,7500 | 2.318,6700 | 2.319,3700 |
01/08/2021 | 2.330,4100 | 2.308,8000 | 2.318,8700 | 2.318,6700 |
31/07/2021 | 2.326,1000 | 2.311,6700 | 2.318,8600 | 2.318,8700 |
29/07/2021 | 2.347,3300 | 2.294,0700 | 2.319,7100 | 2.322,4100 |
28/07/2021 | 2.329,8200 | 2.309,2400 | 2.318,8900 | 2.319,6800 |
27/07/2021 | 2.329,4700 | 2.308,4300 | 2.319,5500 | 2.318,7000 |
26/07/2021 | 2.329,9900 | 2.307,9800 | 2.318,5500 | 2.319,5800 |
25/07/2021 | 2.328,9100 | 2.303,9100 | 2.317,5900 | 2.318,6300 |
24/07/2021 | 2.319,2500 | 2.315,9900 | 2.317,0300 | 2.317,5900 |
22/07/2021 | 2.330,2600 | 2.308,5600 | 2.320,6200 | 2.317,5300 |
21/07/2021 | 2.332,4900 | 2.302,4900 | 2.318,8400 | 2.320,8400 |
20/07/2021 | 2.334,3200 | 2.297,1300 | 2.318,6600 | 2.318,4100 |
19/07/2021 | 2.337,5500 | 2.303,9800 | 2.314,8100 | 2.318,7100 |
18/07/2021 | 2.327,8500 | 2.309,3600 | 2.319,1900 | 2.314,8400 |
17/07/2021 | 2.321,8300 | 2.315,5100 | 2.318,4300 | 2.319,1700 |
15/07/2021 | 2.329,6700 | 2.306,6600 | 2.318,7800 | 2.321,3800 |
14/07/2021 | 2.333,4400 | 2.302,5200 | 2.314,6400 | 2.318,2900 |
13/07/2021 | 2.329,0300 | 2.295,0300 | 2.316,7800 | 2.314,5100 |
12/07/2021 | 2.338,0100 | 2.310,0300 | 2.320,0900 | 2.318,2900 |
11/07/2021 | 2.329,2200 | 2.308,6000 | 2.315,6900 | 2.319,6700 |
10/07/2021 | 2.322,7000 | 2.303,4300 | 2.310,4700 | 2.315,6700 |
08/07/2021 | 2.346,0600 | 2.293,6600 | 2.318,8000 | 2.318,9500 |
07/07/2021 | 2.334,5400 | 2.301,5500 | 2.319,5400 | 2.318,8000 |
06/07/2021 | 2.328,3000 | 2.309,0200 | 2.319,0800 | 2.318,9900 |
05/07/2021 | 2.328,5400 | 2.308,1700 | 2.319,0400 | 2.319,0800 |
04/07/2021 | 2.332,7800 | 2.306,0200 | 2.312,6500 | 2.319,1200 |
03/07/2021 | 2.318,2300 | 2.303,4900 | 2.307,6300 | 2.311,9300 |
01/07/2021 | 2.332,1200 | 2.307,6600 | 2.320,7300 | 2.320,6300 |
30/06/2021 | 2.334,6700 | 2.306,2600 | 2.318,9500 | 2.319,4700 |
29/06/2021 | 2.337,3100 | 2.302,9100 | 2.319,0300 | 2.319,5200 |
28/06/2021 | 2.329,7600 | 2.308,7100 | 2.319,0300 | 2.319,2100 |
27/06/2021 | 2.336,7500 | 2.303,1600 | 2.325,7500 | 2.319,0300 |
26/06/2021 | 2.329,0800 | 2.321,7100 | 2.325,7700 | 2.325,7500 |
24/06/2021 | 2.330,6700 | 2.306,1900 | 2.318,8200 | 2.319,7000 |
23/06/2021 | 2.331,2400 | 2.309,8100 | 2.318,4500 | 2.319,6600 |
22/06/2021 | 2.331,4800 | 2.309,2500 | 2.319,0700 | 2.319,1400 |
21/06/2021 | 2.338,4200 | 2.297,5500 | 2.318,6200 | 2.318,1200 |
20/06/2021 | 2.330,3300 | 2.303,6300 | 2.319,4300 | 2.318,6300 |
19/06/2021 | 2.325,5000 | 2.311,5800 | 2.319,0100 | 2.319,4500 |
18/06/2021 | 2.313,2800 | 2.313,2800 | 2.313,2800 | 2.313,2800 |
17/06/2021 | 2.328,3200 | 2.307,6100 | 2.319,8400 | 2.313,2800 |
16/06/2021 | 2.331,4400 | 2.307,6400 | 2.318,7000 | 2.319,7500 |
15/06/2021 | 2.330,8000 | 2.303,9400 | 2.319,6100 | 2.318,7500 |
14/06/2021 | 2.329,7400 | 2.308,0600 | 2.319,5300 | 2.318,4200 |
13/06/2021 | 2.329,8500 | 2.310,6700 | 2.320,1700 | 2.319,5300 |
12/06/2021 | 2.328,2300 | 2.313,9000 | 2.320,4300 | 2.320,1500 |
11/06/2021 | 2.326,0600 | 2.315,9600 | 2.319,4300 | 2.322,5900 |
10/06/2021 | 2.339,5100 | 2.301,5600 | 2.329,3400 | 2.319,4300 |
09/06/2021 | 2.335,8300 | 2.310,6300 | 2.319,2200 | 2.329,3400 |
08/06/2021 | 2.329,9300 | 2.309,1400 | 2.318,7800 | 2.318,7500 |
07/06/2021 | 2.328,8900 | 2.308,7000 | 2.319,8600 | 2.318,7800 |
06/06/2021 | 2.333,0200 | 2.307,8700 | 2.318,4400 | 2.319,0200 |
05/06/2021 | 2.327,2200 | 2.307,3700 | 2.318,6400 | 2.318,4500 |
03/06/2021 | 2.331,0100 | 2.306,5500 | 2.319,1600 | 2.315,4100 |
02/06/2021 | 2.331,4400 | 2.308,2900 | 2.318,4800 | 2.319,1000 |
01/06/2021 | 2.328,6100 | 2.306,7900 | 2.318,1100 | 2.318,5100 |
31/05/2021 | 2.330,5700 | 2.308,1400 | 2.319,5700 | 2.318,3700 |
30/05/2021 | 2.324,7200 | 2.313,2000 | 2.318,4400 | 2.319,5000 |
29/05/2021 | 2.325,8500 | 2.310,3200 | 2.318,4400 | 2.318,4000 |
28/05/2021 | 2.319,5300 | 2.319,5300 | 2.319,5300 | 2.319,5300 |
27/05/2021 | 2.332,6800 | 2.304,1900 | 2.317,8600 | 2.319,5300 |
26/05/2021 | 2.333,5300 | 2.309,0300 | 2.319,1000 | 2.319,1600 |
25/05/2021 | 2.326,8500 | 2.309,7400 | 2.317,6300 | 2.319,3600 |
24/05/2021 | 2.329,8500 | 2.306,6400 | 2.319,3200 | 2.318,4000 |
23/05/2021 | 2.327,1500 | 2.314,7400 | 2.326,9400 | 2.319,6500 |
22/05/2021 | 2.328,7100 | 2.313,0500 | 2.319,5200 | 2.326,9000 |
20/05/2021 | 2.325,7400 | 2.300,2200 | 2.317,9600 | 2.320,1700 |
19/05/2021 | 2.325,9600 | 2.306,8800 | 2.318,6500 | 2.317,9600 |
18/05/2021 | 2.327,4300 | 2.305,7500 | 2.318,8900 | 2.318,6700 |
17/05/2021 | 2.324,7100 | 2.313,2100 | 2.319,7700 | 2.318,6900 |
16/05/2021 | 2.328,5700 | 2.311,3200 | 2.318,3300 | 2.319,1700 |
15/05/2021 | 2.325,3100 | 2.310,6200 | 2.318,3200 | 2.318,3400 |
13/05/2021 | 2.327,7100 | 2.308,0600 | 2.318,5800 | 2.318,4600 |
12/05/2021 | 2.331,1700 | 2.304,6400 | 2.318,5700 | 2.317,8500 |
11/05/2021 | 2.340,8400 | 2.304,3600 | 2.323,8400 | 2.318,5900 |
10/05/2021 | 2.338,3200 | 2.303,9700 | 2.319,1700 | 2.323,9600 |
09/05/2021 | 2.337,9500 | 2.291,7900 | 2.301,5200 | 2.319,1400 |
08/05/2021 | 2.305,8000 | 2.296,8000 | 2.301,5200 | 2.301,5300 |
06/05/2021 | 2.339,0500 | 2.312,3400 | 2.320,0800 | 2.321,7800 |
05/05/2021 | 2.326,8200 | 2.300,7700 | 2.314,7800 | 2.318,7900 |
04/05/2021 | 2.329,5000 | 2.308,3100 | 2.317,7600 | 2.319,3700 |
03/05/2021 | 2.329,8500 | 2.307,2200 | 2.319,0200 | 2.317,7600 |
02/05/2021 | 2.336,2300 | 2.311,3400 | 2.328,8400 | 2.319,0100 |
01/05/2021 | 2.338,9400 | 2.324,8000 | 2.330,5900 | 2.328,8400 |
29/04/2021 | 2.332,5600 | 2.306,6600 | 2.317,8200 | 2.318,3200 |
28/04/2021 | 2.338,8700 | 2.301,0200 | 2.323,6100 | 2.317,8000 |
27/04/2021 | 2.331,5000 | 2.308,9900 | 2.318,9600 | 2.323,6500 |
26/04/2021 | 2.329,3900 | 2.310,7100 | 2.319,3000 | 2.318,9400 |
25/04/2021 | 2.324,4100 | 2.308,2900 | 2.311,3200 | 2.319,3300 |
24/04/2021 | 2.316,2900 | 2.308,9200 | 2.315,6700 | 2.311,3400 |
22/04/2021 | 2.338,7400 | 2.299,0900 | 2.317,7800 | 2.312,4400 |
21/04/2021 | 2.329,3500 | 2.307,8200 | 2.320,1200 | 2.318,0600 |
20/04/2021 | 2.340,0500 | 2.300,0800 | 2.318,8500 | 2.319,2200 |
19/04/2021 | 2.329,2900 | 2.287,7600 | 2.318,8100 | 2.318,4100 |
18/04/2021 | 2.331,2700 | 2.307,0900 | 2.321,6100 | 2.318,2900 |
17/04/2021 | 2.323,9000 | 2.316,5300 | 2.319,3600 | 2.321,5700 |
15/04/2021 | 2.327,3400 | 2.308,6000 | 2.317,9100 | 2.319,1500 |
14/04/2021 | 2.327,9100 | 2.302,7600 | 2.318,3700 | 2.317,8000 |
13/04/2021 | 2.328,3600 | 2.310,0500 | 2.318,9100 | 2.318,4300 |
12/04/2021 | 2.329,9500 | 2.308,8400 | 2.319,4200 | 2.318,8600 |
11/04/2021 | 2.324,7600 | 2.309,0500 | 2.316,2200 | 2.319,4600 |
10/04/2021 | 2.319,8000 | 2.310,3000 | 2.315,7000 | 2.316,2000 |
09/04/2021 | 2.318,5500 | 2.317,6300 | 2.318,5500 | 2.317,6300 |
08/04/2021 | 2.327,7900 | 2.304,2900 | 2.318,9600 | 2.318,5500 |
07/04/2021 | 2.330,5200 | 2.308,6500 | 2.318,9700 | 2.318,8300 |
06/04/2021 | 2.330,9900 | 2.307,5200 | 2.319,2500 | 2.318,9100 |
05/04/2021 | 2.349,6800 | 2.282,4600 | 2.320,3200 | 2.323,1700 |
04/04/2021 | 2.348,8500 | 2.289,0400 | 2.318,6400 | 2.318,4800 |
03/04/2021 | 2.324,2500 | 2.313,6400 | 2.319,0100 | 2.318,5900 |
01/04/2021 | 2.335,7900 | 2.301,7000 | 2.319,3300 | 2.319,1700 |
31/03/2021 | 2.330,3200 | 2.306,7400 | 2.319,2700 | 2.319,3000 |
30/03/2021 | 2.336,2500 | 2.301,9200 | 2.319,5900 | 2.319,2700 |
29/03/2021 | 2.336,9600 | 2.302,0900 | 2.318,9600 | 2.319,6500 |
28/03/2021 | 2.335,2700 | 2.303,1700 | 2.319,3300 | 2.318,9600 |
27/03/2021 | 2.324,5100 | 2.309,8200 | 2.318,7200 | 2.319,3000 |
25/03/2021 | 2.337,0300 | 2.297,6600 | 2.319,7100 | 2.325,6500 |
24/03/2021 | 2.339,6900 | 2.300,9500 | 2.319,0100 | 2.319,3500 |
23/03/2021 | 2.333,3900 | 2.303,4200 | 2.318,9600 | 2.319,0100 |
22/03/2021 | 2.331,7900 | 2.301,2800 | 2.319,2500 | 2.318,9600 |
21/03/2021 | 2.352,8200 | 2.312,7300 | 2.351,9000 | 2.319,2500 |
20/03/2021 | 2.357,5600 | 2.341,1700 | 2.349,6400 | 2.351,8900 |
18/03/2021 | 2.332,8800 | 2.307,8500 | 2.318,9600 | 2.317,5800 |
17/03/2021 | 2.349,3200 | 2.288,5500 | 2.319,1600 | 2.318,9600 |
16/03/2021 | 2.329,5200 | 2.303,6100 | 2.319,4300 | 2.319,1600 |
15/03/2021 | 2.334,0700 | 2.306,8300 | 2.319,0900 | 2.319,2900 |
14/03/2021 | 2.333,5400 | 2.306,6300 | 2.310,8900 | 2.319,2300 |
13/03/2021 | 2.316,1600 | 2.307,7200 | 2.314,3200 | 2.310,9600 |
12/03/2021 | 2.329,8500 | 2.315,3700 | 2.324,8000 | 2.320,2400 |
11/03/2021 | 2.335,8800 | 2.301,0100 | 2.317,2800 | 2.320,6000 |
10/03/2021 | 2.334,0800 | 2.292,8600 | 2.320,5900 | 2.317,2800 |
09/03/2021 | 2.326,6000 | 2.311,4900 | 2.319,2400 | 2.320,5900 |
08/03/2021 | 2.326,3800 | 2.311,3800 | 2.318,0000 | 2.319,2400 |
07/03/2021 | 2.327,8500 | 2.310,3800 | 2.319,0300 | 2.318,0000 |
05/03/2021 | 2.323,0400 | 2.313,2400 | 2.318,6700 | 2.318,4700 |
04/03/2021 | 2.340,1200 | 2.298,9800 | 2.318,2100 | 2.317,6400 |
03/03/2021 | 2.342,5900 | 2.298,4600 | 2.320,6700 | 2.318,2200 |
02/03/2021 | 2.344,9700 | 2.312,2300 | 2.319,0600 | 2.320,6700 |
01/03/2021 | 2.328,1800 | 2.304,2000 | 2.317,6900 | 2.319,0600 |
28/02/2021 | 2.326,8000 | 2.309,7600 | 2.319,0100 | 2.317,6900 |
26/02/2021 | 2.322,7700 | 2.321,3100 | 2.322,7300 | 2.321,3100 |
25/02/2021 | 2.349,0600 | 2.291,7300 | 2.313,1400 | 2.319,0000 |
24/02/2021 | 2.345,5800 | 2.292,9900 | 2.319,5400 | 2.313,1400 |
23/02/2021 | 2.328,6800 | 2.308,7200 | 2.320,7900 | 2.319,5400 |
22/02/2021 | 2.332,7400 | 2.307,0500 | 2.318,8500 | 2.320,7900 |
21/02/2021 | 2.337,4200 | 2.304,0700 | 2.319,4200 | 2.318,8500 |
19/02/2021 | 2.313,4600 | 2.313,4600 | 2.313,4600 | 2.313,4600 |
18/02/2021 | 2.333,3000 | 2.305,2400 | 2.319,5500 | 2.319,4200 |
17/02/2021 | 2.337,6900 | 2.314,1900 | 2.318,7400 | 2.319,5500 |
16/02/2021 | 2.335,6400 | 2.306,4900 | 2.318,6000 | 2.318,7400 |
15/02/2021 | 2.335,6800 | 2.303,1600 | 2.320,3000 | 2.318,6000 |
14/02/2021 | 2.327,8800 | 2.310,7500 | 2.319,3600 | 2.320,3000 |
12/02/2021 | 2.319,9400 | 2.317,6700 | 2.318,4300 | 2.319,3600 |
11/02/2021 | 2.323,8500 | 2.312,0700 | 2.318,1400 | 2.318,7800 |
10/02/2021 | 2.325,7400 | 2.312,2400 | 2.319,5900 | 2.318,1400 |
09/02/2021 | 2.327,2400 | 2.309,0900 | 2.318,7800 | 2.319,5900 |
08/02/2021 | 2.325,4600 | 2.304,4800 | 2.319,3200 | 2.318,7800 |
07/02/2021 | 2.328,7900 | 2.304,7100 | 2.321,5000 | 2.319,3200 |
05/02/2021 | 2.322,8400 | 2.316,5800 | 2.316,5800 | 2.321,8700 |
04/02/2021 | 2.329,7500 | 2.310,1500 | 2.321,9900 | 2.322,3300 |
03/02/2021 | 2.333,6000 | 2.309,3100 | 2.319,3100 | 2.321,9900 |
02/02/2021 | 2.330,8800 | 2.310,4800 | 2.318,7400 | 2.319,3100 |
01/02/2021 | 2.329,4000 | 2.308,0300 | 2.319,4300 | 2.318,7400 |
31/01/2021 | 2.325,8300 | 2.311,4300 | 2.319,0100 | 2.319,4300 |
29/01/2021 | 2.319,9300 | 2.316,4900 | 2.317,1800 | 2.319,2500 |
28/01/2021 | 2.327,7100 | 2.308,3700 | 2.316,8000 | 2.317,0300 |
27/01/2021 | 2.337,0900 | 2.301,4900 | 2.318,3100 | 2.316,8000 |
26/01/2021 | 2.335,9200 | 2.301,4400 | 2.317,2400 | 2.318,3100 |
25/01/2021 | 2.333,4800 | 2.306,4400 | 2.320,0900 | 2.317,2400 |
24/01/2021 | 2.328,3400 | 2.310,8300 | 2.319,0100 | 2.320,0900 |
22/01/2021 | 2.319,2900 | 2.317,8700 | 2.317,8700 | 2.319,2900 |
21/01/2021 | 2.345,7000 | 2.304,8200 | 2.317,8200 | 2.317,9900 |
20/01/2021 | 2.331,1500 | 2.307,4500 | 2.320,0500 | 2.317,8200 |
19/01/2021 | 2.329,8500 | 2.307,7300 | 2.320,5800 | 2.320,0500 |
18/01/2021 | 2.338,3700 | 2.306,3200 | 2.319,1000 | 2.320,5800 |
17/01/2021 | 2.334,5400 | 2.310,3800 | 2.327,5000 | 2.319,1000 |
15/01/2021 | 2.320,0200 | 2.317,5600 | 2.318,8500 | 2.318,5100 |
14/01/2021 | 2.354,1300 | 2.289,3900 | 2.319,1100 | 2.318,5500 |
13/01/2021 | 2.337,5300 | 2.299,5300 | 2.318,3500 | 2.319,1100 |
12/01/2021 | 2.354,0100 | 2.292,5900 | 2.318,3200 | 2.318,3500 |
11/01/2021 | 2.333,4200 | 2.302,9900 | 2.319,7200 | 2.318,3200 |
10/01/2021 | 2.352,4800 | 2.315,8300 | 2.323,9000 | 2.319,7200 |
08/01/2021 | 2.327,1800 | 2.316,6500 | 2.324,7400 | 2.319,5000 |
07/01/2021 | 2.332,9600 | 2.307,6600 | 2.320,4600 | 2.320,1500 |
06/01/2021 | 2.339,4900 | 2.300,9900 | 2.320,2600 | 2.320,4600 |
05/01/2021 | 2.343,8200 | 2.303,2300 | 2.318,9900 | 2.320,2600 |
04/01/2021 | 2.345,3900 | 2.310,7600 | 2.318,2500 | 2.318,9900 |
03/01/2021 | 2.325,0400 | 2.311,9000 | 2.318,5500 | 2.318,2500 |
01/01/2021 | 2.318,6600 | 2.318,6600 | 2.318,6600 | 2.318,6600 |
31/12/2020 | 2.353,5400 | 2.292,9700 | 2.319,4200 | 2.318,6500 |
30/12/2020 | 2.338,8900 | 2.295,2800 | 2.319,0000 | 2.320,0000 |
29/12/2020 | 2.339,4500 | 2.292,6200 | 2.318,5200 | 2.319,0900 |
28/12/2020 | 2.339,1900 | 2.295,3000 | 2.319,0600 | 2.318,5200 |
27/12/2020 | 2.339,5500 | 2.297,6600 | 2.319,0000 | 2.319,0000 |
24/12/2020 | 2.340,0300 | 2.299,0200 | 2.319,0000 | 2.319,0000 |
23/12/2020 | 2.340,2300 | 2.295,1000 | 2.319,0700 | 2.319,0000 |
22/12/2020 | 2.346,1400 | 2.298,2800 | 2.319,4500 | 2.315,0000 |
21/12/2020 | 2.340,1400 | 2.292,5700 | 2.319,0000 | 2.315,0000 |
20/12/2020 | 2.345,7000 | 2.298,1600 | 2.319,1200 | 2.319,0000 |
17/12/2020 | 2.339,5800 | 2.295,8200 | 2.319,2400 | 2.320,0000 |
16/12/2020 | 2.339,7400 | 2.296,0700 | 2.319,4100 | 2.317,5000 |
15/12/2020 | 2.340,7400 | 2.298,4600 | 2.319,6300 | 2.320,0000 |
14/12/2020 | 2.339,4600 | 2.297,0400 | 2.319,0000 | 2.319,0000 |
13/12/2020 | 2.339,2200 | 2.296,7200 | 2.319,5900 | 2.319,0000 |
11/12/2020 | 2.320,0000 | 2.320,0000 | 2.320,0000 | 2.320,0000 |
10/12/2020 | 2.340,4100 | 2.291,6300 | 2.319,9900 | 2.315,0000 |
09/12/2020 | 2.343,1800 | 2.298,3100 | 2.318,4500 | 2.319,0000 |
08/12/2020 | 2.339,0700 | 2.297,3500 | 2.317,7000 | 2.319,0000 |
07/12/2020 | 2.340,5200 | 2.297,0700 | 2.320,0000 | 2.317,5000 |
06/12/2020 | 2.344,4500 | 2.298,3100 | 2.319,0000 | 2.319,9100 |
03/12/2020 | 2.339,8400 | 2.296,7300 | 2.319,4900 | 2.319,0000 |
02/12/2020 | 2.334,5400 | 2.292,0200 | 2.320,0000 | 2.317,5000 |
01/12/2020 | 2.340,3200 | 2.287,5700 | 2.319,5600 | 2.315,0000 |
30/11/2020 | 2.345,4700 | 2.298,1500 | 2.319,4300 | 2.319,0000 |
29/11/2020 | 2.340,2900 | 2.288,9900 | 2.319,0000 | 2.315,0000 |
26/11/2020 | 2.340,4400 | 2.296,4500 | 2.319,2700 | 2.315,0000 |
25/11/2020 | 2.340,2600 | 2.293,7000 | 2.318,8800 | 2.319,2700 |
24/11/2020 | 2.340,2300 | 2.294,4800 | 2.318,9600 | 2.319,0000 |
23/11/2020 | 2.346,5600 | 2.297,9100 | 2.319,8700 | 2.315,0000 |
22/11/2020 | 2.340,9400 | 2.297,2200 | 2.319,0000 | 2.324,0000 |
19/11/2020 | 2.340,2700 | 2.293,9000 | 2.319,0300 | 2.317,5000 |
18/11/2020 | 2.343,4800 | 2.297,9000 | 2.319,0000 | 2.315,0000 |
17/11/2020 | 2.342,6500 | 2.298,4600 | 2.320,0000 | 2.319,0000 |
16/11/2020 | 2.343,0500 | 2.294,9000 | 2.320,0000 | 2.320,0000 |
15/11/2020 | 2.341,3300 | 2.293,1000 | 2.319,0000 | 2.320,0000 |
13/11/2020 | 2.310,0000 | 2.310,0000 | 2.310,0000 | 2.310,0000 |
12/11/2020 | 2.341,2800 | 2.296,8400 | 2.319,1000 | 2.315,0000 |
11/11/2020 | 2.340,7200 | 2.295,2300 | 2.319,3800 | 2.319,1000 |
10/11/2020 | 2.340,6100 | 2.293,1300 | 2.317,0000 | 2.319,3800 |
09/11/2020 | 2.346,8000 | 2.294,9600 | 2.319,0000 | 2.325,0000 |
08/11/2020 | 2.341,3400 | 2.295,8600 | 2.319,0000 | 2.320,0000 |
05/11/2020 | 2.340,5500 | 2.296,9700 | 2.320,0000 | 2.315,0000 |
04/11/2020 | 2.340,8000 | 2.295,0300 | 2.317,3400 | 2.320,0000 |
03/11/2020 | 2.342,9800 | 2.298,8700 | 2.319,0000 | 2.315,0000 |
02/11/2020 | 2.340,6300 | 2.296,7000 | 2.318,0000 | 2.320,0000 |
01/11/2020 | 2.343,9800 | 2.295,1600 | 2.319,0000 | 2.320,0000 |
29/10/2020 | 2.347,1700 | 2.299,1100 | 2.325,7500 | 2.320,0000 |
28/10/2020 | 2.340,5600 | 2.295,5900 | 2.319,5900 | 2.315,0000 |
27/10/2020 | 2.344,8300 | 2.297,9900 | 2.319,0000 | 2.317,5000 |
26/10/2020 | 2.340,7300 | 2.296,9500 | 2.319,0000 | 2.315,0000 |
25/10/2020 | 2.341,7100 | 2.297,7700 | 2.319,0000 | 2.319,0000 |
22/10/2020 | 2.343,7500 | 2.297,2700 | 2.318,0000 | 2.320,0000 |
21/10/2020 | 2.342,3500 | 2.298,9000 | 2.320,0000 | 2.315,0000 |
20/10/2020 | 2.341,0000 | 2.295,3700 | 2.319,0000 | 2.320,0000 |
19/10/2020 | 2.342,0300 | 2.295,3700 | 2.320,0000 | 2.320,0000 |
18/10/2020 | 2.344,5300 | 2.298,7100 | 2.319,5500 | 2.320,0000 |
15/10/2020 | 2.342,2600 | 2.297,4600 | 2.320,4800 | 2.319,5500 |
14/10/2020 | 2.342,2600 | 2.296,3700 | 2.320,0000 | 2.320,0000 |
13/10/2020 | 2.344,8300 | 2.298,9600 | 2.320,0000 | 2.320,0000 |
12/10/2020 | 2.344,5300 | 2.298,9300 | 2.320,4100 | 2.320,0000 |
11/10/2020 | 2.344,5300 | 2.298,9600 | 2.320,0000 | 2.320,4100 |
08/10/2020 | 2.342,5100 | 2.298,7100 | 2.320,9700 | 2.320,0000 |
07/10/2020 | 2.342,5100 | 2.298,1000 | 2.318,2000 | 2.322,5000 |
06/10/2020 | 2.344,7300 | 2.298,8200 | 2.319,8000 | 2.319,7300 |
05/10/2020 | 2.344,5300 | 2.293,5400 | 2.319,4900 | 2.319,8000 |
04/10/2020 | 2.344,5300 | 2.296,1200 | 2.320,0000 | 2.320,0000 |
01/10/2020 | 2.342,2200 | 2.298,9600 | 2.320,0000 | 2.320,0000 |
30/09/2020 | 2.339,6600 | 2.295,8000 | 2.320,8300 | 2.320,0000 |
29/09/2020 | 2.342,4400 | 2.292,2900 | 2.318,6600 | 2.320,0000 |
28/09/2020 | 2.340,6800 | 2.295,3700 | 2.319,6600 | 2.318,6600 |
27/09/2020 | 2.345,3300 | 2.297,8900 | 2.326,3900 | 2.320,0000 |
24/09/2020 | 2.341,8200 | 2.295,8700 | 2.319,3500 | 2.320,0000 |
23/09/2020 | 2.344,8300 | 2.297,4600 | 2.320,0000 | 2.320,0000 |
22/09/2020 | 2.351,1700 | 2.298,4600 | 2.321,3900 | 2.320,0000 |
21/09/2020 | 2.342,7200 | 2.299,1800 | 2.321,1100 | 2.320,0000 |
20/09/2020 | 2.342,5800 | 2.295,8700 | 2.319,5600 | 2.320,0000 |
17/09/2020 | 2.340,8800 | 2.293,5400 | 2.320,0000 | 2.319,5600 |
16/09/2020 | 2.351,7200 | 2.297,4600 | 2.319,8500 | 2.320,0000 |
15/09/2020 | 2.347,9600 | 2.298,6200 | 2.320,6500 | 2.320,0000 |
14/09/2020 | 2.342,3500 | 2.299,0400 | 2.320,1600 | 2.320,0000 |
13/09/2020 | 2.345,8300 | 2.298,7100 | 2.320,0000 | 2.320,1600 |
10/09/2020 | 2.342,0800 | 2.298,5300 | 2.320,1200 | 2.320,0000 |
09/09/2020 | 2.341,2300 | 2.293,5400 | 2.319,5900 | 2.320,0000 |
08/09/2020 | 2.345,2900 | 2.298,0300 | 2.320,9300 | 2.320,0000 |
07/09/2020 | 2.344,5300 | 2.298,4600 | 2.320,0000 | 2.320,0000 |
06/09/2020 | 2.342,5300 | 2.298,4600 | 2.320,0000 | 2.320,0000 |
03/09/2020 | 2.339,7400 | 2.293,2900 | 2.320,0000 | 2.320,0000 |
02/09/2020 | 2.345,3300 | 2.296,4600 | 2.319,7000 | 2.320,0000 |
01/09/2020 | 2.347,6400 | 2.298,2800 | 2.319,0000 | 2.319,7000 |
31/08/2020 | 2.340,3400 | 2.293,3700 | 2.318,0900 | 2.319,0000 |
30/08/2020 | 2.342,0300 | 2.297,1400 | 2.320,0000 | 2.318,0900 |
27/08/2020 | 2.339,4800 | 2.297,9600 | 2.320,4800 | 2.320,1900 |
26/08/2020 | 2.343,1800 | 2.296,3700 | 2.320,0000 | 2.320,9900 |
25/08/2020 | 2.344,5300 | 2.298,4600 | 2.319,5000 | 2.320,0000 |
24/08/2020 | 2.344,8300 | 2.298,4600 | 2.320,0000 | 2.319,5000 |
23/08/2020 | 2.344,5300 | 2.298,4600 | 2.320,0000 | 2.320,0000 |
20/08/2020 | 2.344,5300 | 2.295,8700 | 2.320,0000 | 2.320,0000 |
19/08/2020 | 2.352,9700 | 2.299,1500 | 2.320,0000 | 2.320,0000 |
18/08/2020 | 2.341,7400 | 2.290,7600 | 2.315,6100 | 2.320,0000 |
17/08/2020 | 2.344,7800 | 2.296,3700 | 2.325,0000 | 2.320,0000 |
16/08/2020 | 2.347,5800 | 2.304,0600 | 2.326,3900 | 2.325,0000 |
13/08/2020 | 2.350,1400 | 2.303,0700 | 2.324,0800 | 2.324,3800 |
12/08/2020 | 2.344,8800 | 2.301,0000 | 2.325,7100 | 2.325,0000 |
11/08/2020 | 2.353,3300 | 2.303,0600 | 2.325,0000 | 2.330,0000 |
10/08/2020 | 2.348,8300 | 2.306,5500 | 2.324,7500 | 2.325,0000 |
09/08/2020 | 2.351,1400 | 2.303,9400 | 2.325,0000 | 2.325,0000 |
06/08/2020 | 2.348,3300 | 2.301,2100 | 2.325,0000 | 2.325,0000 |
05/08/2020 | 2.342,7400 | 2.297,6200 | 2.325,0000 | 2.325,0000 |
04/08/2020 | 2.346,0300 | 2.298,6200 | 2.325,0000 | 2.325,0000 |
03/08/2020 | 2.348,3300 | 2.295,4600 | 2.325,0000 | 2.325,0000 |
02/08/2020 | 2.355,8100 | 2.300,0600 | 2.325,0000 | 2.330,0000 |
30/07/2020 | 2.347,8400 | 2.291,0000 | 2.324,6400 | 2.325,0000 |
29/07/2020 | 2.347,8300 | 2.297,4600 | 2.320,0000 | 2.325,0000 |
28/07/2020 | 2.348,3300 | 2.297,4600 | 2.325,0000 | 2.320,0000 |
27/07/2020 | 2.345,5300 | 2.294,8700 | 2.325,0000 | 2.325,0000 |
26/07/2020 | 2.348,3300 | 2.285,6700 | 2.325,0000 | 2.325,0000 |
23/07/2020 | 2.344,5300 | 2.295,8700 | 2.322,0000 | 2.325,0000 |
22/07/2020 | 2.348,3300 | 2.295,9600 | 2.320,0000 | 2.322,0000 |
21/07/2020 | 2.347,3300 | 2.287,1700 | 2.320,0000 | 2.320,0000 |
20/07/2020 | 2.343,0300 | 2.293,3700 | 2.320,0000 | 2.320,0000 |
19/07/2020 | 2.344,5300 | 2.297,4600 | 2.319,0000 | 2.320,0000 |
16/07/2020 | 2.344,8300 | 2.297,4600 | 2.319,0000 | 2.320,0000 |
15/07/2020 | 2.343,5300 | 2.296,9600 | 2.319,0000 | 2.319,0000 |
14/07/2020 | 2.338,7400 | 2.292,2900 | 2.319,0000 | 2.319,0000 |
13/07/2020 | 2.341,0600 | 2.294,8700 | 2.319,0000 | 2.319,0000 |
12/07/2020 | 2.342,5300 | 2.293,8700 | 2.319,0000 | 2.319,0000 |
09/07/2020 | 2.347,1400 | 2.293,3700 | 2.318,8500 | 2.319,0000 |
08/07/2020 | 2.341,0000 | 2.288,2300 | 2.319,0000 | 2.319,0000 |
07/07/2020 | 2.341,5300 | 2.293,3700 | 2.318,2800 | 2.319,0000 |
06/07/2020 | 2.341,5300 | 2.290,3700 | 2.319,0000 | 2.319,0000 |
05/07/2020 | 2.339,7400 | 2.288,2300 | 2.319,0000 | 2.319,0000 |
02/07/2020 | 2.344,3300 | 2.293,8700 | 2.319,0000 | 2.319,0000 |
01/07/2020 | 2.342,5300 | 2.288,7300 | 2.319,0000 | 2.319,0000 |
30/06/2020 | 2.339,2400 | 2.290,2900 | 2.318,0000 | 2.319,0000 |
29/06/2020 | 2.344,3300 | 2.291,8700 | 2.318,0000 | 2.318,0000 |
28/06/2020 | 2.341,0300 | 2.289,2900 | 2.318,0000 | 2.318,0000 |
25/06/2020 | 2.338,2400 | 2.290,7900 | 2.318,0000 | 2.318,0000 |
24/06/2020 | 2.346,6400 | 2.290,7900 | 2.318,0000 | 2.318,0000 |
23/06/2020 | 2.338,7400 | 2.287,7300 | 2.317,0000 | 2.318,0000 |
22/06/2020 | 2.338,7400 | 2.288,2300 | 2.317,0000 | 2.317,0000 |
21/06/2020 | 2.341,0300 | 2.293,3700 | 2.315,5000 | 2.317,0000 |
18/06/2020 | 2.348,1500 | 2.289,8800 | 2.315,0000 | 2.317,5000 |
17/06/2020 | 2.337,8700 | 2.290,7300 | 2.315,0000 | 2.315,0000 |
16/06/2020 | 2.342,8300 | 2.290,7900 | 2.315,0000 | 2.315,0000 |
15/06/2020 | 2.337,2400 | 2.282,1300 | 2.315,0000 | 2.315,0000 |
14/06/2020 | 2.342,8300 | 2.292,3700 | 2.315,0000 | 2.315,0000 |
11/06/2020 | 2.345,6400 | 2.290,7900 | 2.315,0000 | 2.315,0000 |
10/06/2020 | 2.337,2400 | 2.290,7900 | 2.315,0000 | 2.315,0000 |
09/06/2020 | 2.336,7400 | 2.285,6700 | 2.315,0000 | 2.315,0000 |
08/06/2020 | 2.337,2400 | 2.288,6900 | 2.316,0000 | 2.315,0000 |
07/06/2020 | 2.340,5300 | 2.294,3700 | 2.317,0000 | 2.316,0000 |
05/06/2020 | 2.315,0000 | 2.315,0000 | 2.315,0000 | 2.315,0000 |
04/06/2020 | 2.337,7400 | 2.279,5800 | 2.312,5000 | 2.315,0000 |
03/06/2020 | 2.337,7400 | 2.291,1900 | 2.314,8000 | 2.317,5000 |
02/06/2020 | 2.337,1100 | 2.288,2300 | 2.315,0000 | 2.320,0000 |
01/06/2020 | 2.336,7400 | 2.287,8200 | 2.313,1800 | 2.315,0000 |
31/05/2020 | 2.336,0300 | 2.290,6800 | 2.312,9000 | 2.310,0000 |
28/05/2020 | 2.334,5500 | 2.287,6200 | 2.310,0000 | 2.312,9000 |
27/05/2020 | 2.334,5500 | 2.292,8400 | 2.313,1000 | 2.315,6000 |
26/05/2020 | 2.334,0000 | 2.292,8400 | 2.314,5000 | 2.315,0000 |
25/05/2020 | 2.334,2500 | 2.293,4400 | 2.314,3000 | 2.315,0000 |
24/05/2020 | 2.333,8900 | 2.292,7900 | 2.313,0000 | 2.314,3000 |
21/05/2020 | 2.339,7800 | 2.292,7900 | 2.314,9000 | 2.315,0000 |
20/05/2020 | 2.334,2000 | 2.291,2900 | 2.305,0000 | 2.315,0000 |
19/05/2020 | 2.340,1800 | 2.293,4400 | 2.315,7000 | 2.314,3000 |
18/05/2020 | 2.337,3800 | 2.283,6000 | 2.315,5000 | 2.312,5000 |
17/05/2020 | 2.337,2800 | 2.292,9900 | 2.313,4000 | 2.315,5000 |
14/05/2020 | 2.334,6000 | 2.290,4200 | 2.315,7000 | 2.313,4000 |
13/05/2020 | 2.340,1800 | 2.293,8400 | 2.315,1000 | 2.315,7000 |
12/05/2020 | 2.334,2900 | 2.291,0200 | 2.314,6000 | 2.315,1000 |
11/05/2020 | 2.336,8300 | 2.291,2900 | 2.314,3000 | 2.305,0000 |
10/05/2020 | 2.333,8900 | 2.293,3900 | 2.314,2000 | 2.314,3000 |
07/05/2020 | 2.333,8500 | 2.288,2700 | 2.314,2000 | 2.314,2000 |
06/05/2020 | 2.336,9300 | 2.293,3900 | 2.314,8000 | 2.314,2000 |
05/05/2020 | 2.334,1500 | 2.292,9900 | 2.313,4000 | 2.314,8000 |
04/05/2020 | 2.336,2800 | 2.292,9900 | 2.313,5000 | 2.310,0000 |
03/05/2020 | 2.333,8500 | 2.285,3800 | 2.314,2000 | 2.312,5000 |
30/04/2020 | 2.325,5600 | 2.285,7300 | 2.314,2000 | 2.314,2000 |
29/04/2020 | 2.334,3500 | 2.293,3900 | 2.315,2000 | 2.315,0000 |
28/04/2020 | 2.340,7800 | 2.291,2900 | 2.316,9000 | 2.305,0000 |
27/04/2020 | 2.337,9800 | 2.294,6900 | 2.316,8000 | 2.315,0000 |
26/04/2020 | 2.337,9300 | 2.290,9200 | 2.314,4000 | 2.315,0000 |
23/04/2020 | 2.336,7300 | 2.292,9400 | 2.313,3000 | 2.315,0000 |
22/04/2020 | 2.342,2000 | 2.292,9400 | 2.314,1000 | 2.310,0000 |
21/04/2020 | 2.334,0900 | 2.290,7700 | 2.314,7000 | 2.314,1000 |
20/04/2020 | 2.336,8800 | 2.293,4900 | 2.314,4000 | 2.314,7000 |
19/04/2020 | 2.333,9500 | 2.290,4700 | 2.313,5000 | 2.314,4000 |
16/04/2020 | 2.336,7800 | 2.293,0400 | 2.314,5000 | 2.316,0000 |
15/04/2020 | 2.342,0400 | 2.293,5400 | 2.319,4000 | 2.315,0000 |
14/04/2020 | 2.339,2300 | 2.287,6200 | 2.312,9000 | 2.312,5000 |
13/04/2020 | 2.333,4900 | 2.287,6200 | 2.313,5000 | 2.310,0000 |
12/04/2020 | 2.327,9600 | 2.282,8500 | 2.313,5000 | 2.313,5000 |
09/04/2020 | 2.327,9600 | 2.285,3800 | 2.313,5000 | 2.312,5000 |
08/04/2020 | 2.333,4900 | 2.293,0400 | 2.313,5000 | 2.312,5000 |
07/04/2020 | 2.336,7800 | 2.293,0400 | 2.314,5000 | 2.315,0000 |
06/04/2020 | 2.336,7800 | 2.293,2400 | 2.313,9000 | 2.310,0000 |
05/04/2020 | 2.334,2900 | 2.290,6700 | 2.315,1000 | 2.312,5000 |
03/04/2020 | 2.315,0000 | 2.315,0000 | 2.315,0000 | 2.315,0000 |
02/04/2020 | 2.342,3000 | 2.292,7900 | 2.314,1000 | 2.315,0000 |
01/04/2020 | 2.339,3800 | 2.291,6900 | 2.310,8000 | 2.312,5000 |
31/03/2020 | 2.333,2400 | 2.283,9800 | 2.310,7000 | 2.310,8000 |
30/03/2020 | 2.338,8300 | 2.293,5700 | 2.310,7000 | 2.313,0000 |
29/03/2020 | 2.332,0900 | 2.281,2500 | 2.310,3000 | 2.310,7000 |
26/03/2020 | 2.333,8000 | 2.283,7800 | 2.314,1000 | 2.310,3000 |
25/03/2020 | 2.333,8000 | 2.276,5800 | 2.306,0000 | 2.310,0000 |
24/03/2020 | 2.334,5300 | 2.283,6700 | 2.305,0000 | 2.307,5000 |
23/03/2020 | 2.331,7500 | 2.273,5700 | 2.305,1000 | 2.310,0000 |
22/03/2020 | 2.328,9700 | 2.276,1300 | 2.305,1000 | 2.312,5000 |
19/03/2020 | 2.331,7500 | 2.281,1300 | 2.305,0000 | 2.305,1000 |
18/03/2020 | 2.334,5300 | 2.284,0700 | 2.304,6000 | 2.315,0000 |
17/03/2020 | 2.328,9700 | 2.281,7200 | 2.302,3800 | 2.307,5000 |
16/03/2020 | 2.328,9700 | 2.281,2700 | 2.300,3000 | 2.305,0000 |
15/03/2020 | 2.331,7500 | 2.281,3200 | 2.300,8000 | 2.302,5000 |
12/03/2020 | 2.331,7500 | 2.280,9200 | 2.299,5000 | 2.305,0000 |
11/03/2020 | 2.334,5300 | 2.280,9200 | 2.318,4000 | 2.300,0000 |
10/03/2020 | 2.328,9700 | 2.280,9700 | 2.303,0000 | 2.302,5000 |
09/03/2020 | 2.325,0100 | 2.283,3700 | 2.304,5000 | 2.302,5000 |
08/03/2020 | 2.326,2100 | 2.275,8300 | 2.305,1000 | 2.305,0000 |
05/03/2020 | 2.328,2700 | 2.278,6400 | 2.305,1000 | 2.305,0000 |
04/03/2020 | 2.328,9700 | 2.284,0600 | 2.305,1000 | 2.305,0000 |
03/03/2020 | 2.326,2100 | 2.281,4300 | 2.305,6000 | 2.310,0000 |
02/03/2020 | 2.328,9700 | 2.278,8800 | 2.300,5000 | 2.305,0000 |
01/03/2020 | 2.326,2100 | 2.280,6200 | 2.298,9000 | 2.304,0000 |
27/02/2020 | 2.326,2100 | 2.278,0800 | 2.308,8000 | 2.298,9000 |
26/02/2020 | 2.328,9700 | 2.285,5700 | 2.309,8000 | 2.305,0000 |
25/02/2020 | 2.326,2100 | 2.283,1700 | 2.310,0000 | 2.304,0000 |
24/02/2020 | 2.331,7500 | 2.285,6700 | 2.309,0000 | 2.307,5000 |
23/02/2020 | 2.329,5200 | 2.285,6700 | 2.311,1000 | 2.310,0000 |
20/02/2020 | 2.332,2900 | 2.289,0700 | 2.310,7000 | 2.311,1000 |
19/02/2020 | 2.332,0900 | 2.288,5700 | 2.309,7000 | 2.310,7000 |
18/02/2020 | 2.332,0000 | 2.288,5700 | 2.310,5000 | 2.309,7000 |
17/02/2020 | 2.332,0000 | 2.288,5700 | 2.309,7000 | 2.310,0000 |
16/02/2020 | 2.331,7900 | 2.288,5700 | 2.310,1000 | 2.310,0000 |
13/02/2020 | 2.331,9500 | 2.288,7700 | 2.310,4000 | 2.312,5000 |
12/02/2020 | 2.334,7300 | 2.288,7200 | 2.310,0000 | 2.315,0000 |
11/02/2020 | 2.332,0900 | 2.288,7200 | 2.315,0000 | 2.315,0000 |
10/02/2020 | 2.334,8800 | 2.289,0700 | 2.310,7000 | 2.310,0000 |
09/02/2020 | 2.332,0900 | 2.288,6700 | 2.309,9000 | 2.315,0000 |
06/02/2020 | 2.331,9500 | 2.288,6700 | 2.310,4000 | 2.309,9000 |
05/02/2020 | 2.331,9500 | 2.288,5700 | 2.309,7000 | 2.315,0000 |
04/02/2020 | 2.331,7500 | 2.288,5700 | 2.309,8000 | 2.310,0000 |
03/02/2020 | 2.330,5900 | 2.288,5700 | 2.309,7000 | 2.307,6900 |
02/02/2020 | 2.329,8000 | 2.282,9800 | 2.308,7000 | 2.309,7000 |
31/01/2020 | 2.310,0000 | 2.310,0000 | 2.310,0000 | 2.310,0000 |
30/01/2020 | 2.329,0700 | 2.288,0700 | 2.310,2000 | 2.308,7000 |
29/01/2020 | 2.326,4700 | 2.283,5200 | 2.304,7000 | 2.310,0000 |
28/01/2020 | 2.328,9700 | 2.283,5200 | 2.305,5000 | 2.312,5000 |
27/01/2020 | 2.329,5000 | 2.286,4700 | 2.305,5000 | 2.310,0000 |
26/01/2020 | 2.326,7200 | 2.286,4700 | 2.305,5000 | 2.305,5000 |
23/01/2020 | 2.330,2400 | 2.286,5200 | 2.305,6000 | 2.310,0000 |
22/01/2020 | 2.327,4700 | 2.283,5700 | 2.306,7000 | 2.305,6000 |
21/01/2020 | 2.330,2400 | 2.286,6700 | 2.305,9000 | 2.310,0000 |
20/01/2020 | 2.328,5200 | 2.286,6700 | 2.309,1000 | 2.305,9000 |
19/01/2020 | 2.331,3000 | 2.287,2200 | 2.308,9000 | 2.307,5000 |
16/01/2020 | 2.331,1900 | 2.284,5200 | 2.301,6000 | 2.308,9000 |
15/01/2020 | 2.327,4700 | 2.284,5700 | 2.301,7000 | 2.307,0000 |
14/01/2020 | 2.322,0600 | 2.282,0200 | 2.305,0000 | 2.306,0000 |
13/01/2020 | 2.322,2100 | 2.282,0200 | 2.301,7000 | 2.301,7000 |
12/01/2020 | 2.322,2100 | 2.279,4800 | 2.301,7000 | 2.302,0000 |
09/01/2020 | 2.322,0600 | 2.279,8800 | 2.299,7000 | 2.302,5000 |
08/01/2020 | 2.322,2100 | 2.278,4800 | 2.300,6000 | 2.305,0000 |
07/01/2020 | 2.322,2100 | 2.281,3200 | 2.300,3000 | 2.302,0000 |
06/01/2020 | 2.321,6100 | 2.279,9900 | 2.298,9000 | 2.304,0000 |
05/01/2020 | 2.317,9100 | 2.275,0500 | 2.297,9000 | 2.298,9000 |
02/01/2020 | 2.317,4600 | 2.277,3700 | 2.297,5000 | 2.300,0000 |
01/01/2020 | 2.317,4600 | 2.277,3700 | 2.297,7000 | 2.300,0000 |
31/12/2019 | 2.323,6300 | 2.283,8200 | 2.297,6000 | 2.297,7000 |
30/12/2019 | 2.317,5600 | 2.277,4300 | 2.298,2000 | 2.303,0000 |
29/12/2019 | 2.317,5600 | 2.275,0500 | 2.297,9000 | 2.298,0000 |
26/12/2019 | 2.317,4100 | 2.275,0500 | 2.297,9000 | 2.300,0000 |
25/12/2019 | 2.317,4600 | 2.275,0500 | 2.297,9000 | 2.300,0000 |
24/12/2019 | 2.317,4100 | 2.277,5800 | 2.297,9000 | 2.297,9000 |
23/12/2019 | 2.318,2100 | 2.277,5800 | 2.299,5000 | 2.298,0000 |
22/12/2019 | 2.320,9600 | 2.278,3800 | 2.299,5000 | 2.299,5000 |
19/12/2019 | 2.321,7600 | 2.278,3800 | 2.301,1000 | 2.303,0000 |
18/12/2019 | 2.321,7600 | 2.279,1700 | 2.301,1000 | 2.303,0000 |
17/12/2019 | 2.321,7600 | 2.280,4300 | 2.299,9000 | 2.300,0000 |
16/12/2019 | 2.320,9600 | 2.277,5300 | 2.297,8000 | 2.302,3800 |
15/12/2019 | 2.322,8700 | 2.277,3300 | 2.297,4000 | 2.297,5000 |
12/12/2019 | 2.317,4100 | 2.274,8000 | 2.297,9000 | 2.300,0000 |
11/12/2019 | 2.319,2000 | 2.272,5300 | 2.300,6000 | 2.300,0000 |
10/12/2019 | 2.321,5100 | 2.277,6300 | 2.298,6000 | 2.298,0000 |
09/12/2019 | 2.320,2100 | 2.277,4300 | 2.297,6000 | 2.303,0000 |
08/12/2019 | 2.322,7700 | 2.277,4300 | 2.297,6000 | 2.300,0000 |
05/12/2019 | 2.320,0100 | 2.277,3700 | 2.297,5000 | 2.297,6000 |
04/12/2019 | 2.318,4600 | 2.277,1300 | 2.302,5000 | 2.300,0000 |
03/12/2019 | 2.317,4600 | 2.276,5300 | 2.298,0000 | 2.297,0900 |
02/12/2019 | 2.318,4600 | 2.270,0700 | 2.298,6000 | 2.302,5000 |
01/12/2019 | 2.320,2500 | 2.277,9300 | 2.301,5000 | 2.298,6000 |
28/11/2019 | 2.322,3100 | 2.281,1700 | 2.302,2000 | 2.297,5000 |
27/11/2019 | 2.322,9600 | 2.282,2700 | 2.303,5000 | 2.302,2000 |
26/11/2019 | 2.322,9600 | 2.280,3800 | 2.303,5000 | 2.303,5000 |
25/11/2019 | 2.322,9600 | 2.277,6300 | 2.303,4000 | 2.297,5000 |
24/11/2019 | 2.325,6700 | 2.282,8700 | 2.303,4000 | 2.302,5000 |
21/11/2019 | 2.325,6700 | 2.280,3300 | 2.303,4000 | 2.302,5000 |
20/11/2019 | 2.322,9100 | 2.279,5300 | 2.301,8000 | 2.302,5000 |
19/11/2019 | 2.322,5600 | 2.282,0700 | 2.302,7000 | 2.301,8000 |
18/11/2019 | 2.325,3000 | 2.282,5200 | 2.306,1000 | 2.305,0000 |
17/11/2019 | 2.327,3500 | 2.281,6800 | 2.308,4000 | 2.306,1000 |
14/11/2019 | 2.326,5500 | 2.280,6300 | 2.308,4000 | 2.302,5000 |
13/11/2019 | 2.328,1700 | 2.283,1700 | 2.308,4000 | 2.304,0000 |
12/11/2019 | 2.328,1700 | 2.284,0700 | 2.300,7000 | 2.308,4000 |
11/11/2019 | 2.321,5600 | 2.281,5200 | 2.300,7000 | 2.300,7000 |
10/11/2019 | 2.326,0200 | 2.283,2200 | 2.304,1000 | 2.303,5000 |
07/11/2019 | 2.329,5000 | 2.283,9300 | 2.305,5000 | 2.302,5000 |
06/11/2019 | 2.326,7200 | 2.286,1700 | 2.304,9000 | 2.305,0000 |
05/11/2019 | 2.329,2900 | 2.283,6200 | 2.305,1000 | 2.302,5000 |
04/11/2019 | 2.329,3400 | 2.285,7200 | 2.304,7000 | 2.304,0000 |
03/11/2019 | 2.324,8100 | 2.284,1700 | 2.303,2000 | 2.305,0000 |
31/10/2019 | 2.325,8200 | 2.283,3100 | 2.303,7000 | 2.303,2000 |
30/10/2019 | 2.323,0600 | 2.277,7500 | 2.303,3000 | 2.303,7000 |
29/10/2019 | 2.323,2100 | 2.279,8800 | 2.302,5000 | 2.304,0000 |
28/10/2019 | 2.322,7100 | 2.282,4200 | 2.302,9000 | 2.303,0000 |
27/10/2019 | 2.326,4800 | 2.282,6700 | 2.303,5000 | 2.305,0000 |
24/10/2019 | 2.325,7200 | 2.279,9700 | 2.297,6000 | 2.303,5000 |
23/10/2019 | 2.322,7100 | 2.274,8900 | 2.300,0000 | 2.297,6000 |
22/10/2019 | 2.323,9700 | 2.276,6300 | 2.307,6900 | 2.302,5000 |
21/10/2019 | 2.322,7100 | 2.279,2200 | 2.302,5000 | 2.296,1000 |
20/10/2019 | 2.322,7100 | 2.279,2700 | 2.302,3800 | 2.303,0000 |
17/10/2019 | 2.321,7100 | 2.277,1800 | 2.297,0900 | 2.301,0000 |
16/10/2019 | 2.318,8600 | 2.275,2400 | 2.291,8200 | 2.300,0000 |
15/10/2019 | 2.321,0100 | 2.278,4300 | 2.297,0900 | 2.299,6000 |
14/10/2019 | 2.321,6100 | 2.281,5200 | 2.302,3800 | 2.303,0000 |
13/10/2019 | 2.320,7900 | 2.280,4500 | 2.300,6400 | 2.300,6000 |
10/10/2019 | 2.322,2600 | 2.278,6300 | 2.302,3800 | 2.300,0000 |
09/10/2019 | 2.319,1600 | 2.279,3300 | 2.297,0900 | 2.301,4000 |
08/10/2019 | 2.324,6700 | 2.277,6300 | 2.307,6900 | 2.297,5000 |
07/10/2019 | 2.321,9100 | 2.274,5300 | 2.302,3800 | 2.301,3000 |
06/10/2019 | 2.317,1100 | 2.274,4800 | 2.291,7000 | 2.291,8000 |
03/10/2019 | 2.321,2100 | 2.271,9000 | 2.294,5600 | 2.291,7000 |
02/10/2019 | 2.318,4600 | 2.269,4300 | 2.289,3000 | 2.299,0000 |
01/10/2019 | 2.318,4600 | 2.268,7300 | 2.291,8200 | 2.289,3000 |
30/09/2019 | 2.323,7200 | 2.271,5500 | 2.302,3800 | 2.291,5000 |
29/09/2019 | 2.323,1300 | 2.277,2300 | 2.297,6000 | 2.302,3800 |
26/09/2019 | 2.323,7100 | 2.272,9200 | 2.299,8400 | 2.298,8600 |
25/09/2019 | 2.324,2200 | 2.282,5200 | 2.307,6900 | 2.298,8600 |
24/09/2019 | 2.316,0700 | 2.274,6000 | 2.291,8200 | 2.298,8600 |
23/09/2019 | 2.318,2600 | 2.277,2800 | 2.297,0900 | 2.298,8600 |
22/09/2019 | 2.320,6100 | 2.279,8700 | 2.298,2000 | 2.298,8600 |
19/09/2019 | 2.321,4600 | 2.279,7700 | 2.302,3800 | 2.298,2000 |
18/09/2019 | 2.321,0100 | 2.279,9700 | 2.302,3800 | 2.303,0000 |
17/09/2019 | 2.312,8500 | 2.272,3200 | 2.286,5800 | 2.297,5000 |
16/09/2019 | 2.323,9700 | 2.279,5700 | 2.305,1400 | 2.298,4000 |
15/09/2019 | 2.318,4600 | 2.274,4000 | 2.294,5600 | 2.305,0000 |
12/09/2019 | 2.315,6200 | 2.274,4500 | 2.291,8200 | 2.299,0000 |
11/09/2019 | 2.320,9600 | 2.274,8800 | 2.303,0000 | 2.298,8600 |
10/09/2019 | 2.300,7500 | 2.297,3000 | 2.299,6000 | 2.298,9500 |
09/09/2019 | 2.317,6500 | 2.274,6500 | 2.291,8200 | 2.298,8600 |
08/09/2019 | 2.320,9100 | 2.274,8000 | 2.299,0000 | 2.291,8200 |
05/09/2019 | 2.321,4600 | 2.279,9700 | 2.302,3800 | 2.307,5000 |
04/09/2019 | 2.318,6600 | 2.277,3700 | 2.297,0900 | 2.298,0000 |
03/09/2019 | 2.315,7200 | 2.274,8000 | 2.291,8200 | 2.297,9000 |
02/09/2019 | 2.321,6100 | 2.279,0700 | 2.302,3800 | 2.299,1000 |
01/09/2019 | 2.326,5700 | 2.282,5700 | 2.301,9000 | 2.298,8600 |
29/08/2019 | 2.325,7800 | 2.279,7200 | 2.302,3800 | 2.300,0000 |
28/08/2019 | 2.321,5100 | 2.278,5200 | 2.302,3800 | 2.300,0000 |
27/08/2019 | 2.323,9600 | 2.279,8700 | 2.302,3800 | 2.297,5000 |
26/08/2019 | 2.323,7600 | 2.279,9700 | 2.302,3800 | 2.300,0000 |
25/08/2019 | 2.310,3400 | 2.269,7700 | 2.299,1000 | 2.299,0000 |
22/08/2019 | 2.318,7600 | 2.275,5500 | 2.297,0900 | 2.299,1000 |
21/08/2019 | 2.321,2100 | 2.280,2700 | 2.302,3800 | 2.298,8600 |
20/08/2019 | 2.318,5600 | 2.277,8300 | 2.297,0900 | 2.298,8600 |
19/08/2019 | 2.324,0600 | 2.279,7200 | 2.302,3800 | 2.298,8600 |
18/08/2019 | 2.300,0000 | 2.297,5500 | 2.299,3000 | 2.298,8600 |
15/08/2019 | 2.326,7700 | 2.284,9900 | 2.310,2600 | 2.299,3000 |
14/08/2019 | 2.326,9700 | 2.282,5700 | 2.307,6900 | 2.301,9000 |
13/08/2019 | 2.326,7200 | 2.282,6700 | 2.307,6900 | 2.298,8600 |
12/08/2019 | 2.321,7100 | 2.277,4300 | 2.297,0900 | 2.302,2000 |
11/08/2019 | 2.320,6600 | 2.275,5500 | 2.299,1000 | 2.298,8500 |
08/08/2019 | 2.321,4100 | 2.280,2200 | 2.302,3800 | 2.305,0000 |
07/08/2019 | 2.319,4100 | 2.278,0300 | 2.303,0000 | 2.303,0000 |
06/08/2019 | 2.318,9700 | 2.277,8300 | 2.297,9000 | 2.298,8600 |
05/08/2019 | 2.312,3200 | 2.271,2500 | 2.284,5700 | 2.297,5000 |
04/08/2019 | 2.321,2300 | 2.277,1500 | 2.299,1000 | 2.302,0000 |
01/08/2019 | 2.315,4800 | 2.273,4100 | 2.289,6400 | 2.303,0000 |
31/07/2019 | 2.327,3600 | 2.285,8600 | 2.314,1700 | 2.299,0200 |
30/07/2019 | 2.318,4400 | 2.277,7200 | 2.296,6600 | 2.298,8400 |
29/07/2019 | 2.317,9000 | 2.277,5000 | 2.296,3500 | 2.302,5000 |
28/07/2019 | 2.321,8000 | 2.278,6500 | 2.300,3000 | 2.300,0000 |
25/07/2019 | 2.319,6800 | 2.277,6100 | 2.298,0900 | 2.300,0000 |
24/07/2019 | 2.322,7200 | 2.278,5800 | 2.301,5500 | 2.300,0000 |
23/07/2019 | 2.323,9100 | 2.281,5700 | 2.305,2800 | 2.297,5000 |
22/07/2019 | 2.322,5500 | 2.280,6000 | 2.302,5500 | 2.300,0000 |
21/07/2019 | 2.323,6800 | 2.281,5900 | 2.300,1000 | 2.299,2000 |
18/07/2019 | 2.314,8600 | 2.274,2100 | 2.289,3200 | 2.300,0000 |
17/07/2019 | 2.319,5000 | 2.278,2100 | 2.298,2600 | 2.300,2000 |
16/07/2019 | 2.320,5200 | 2.279,7400 | 2.298,7000 | 2.299,0000 |
15/07/2019 | 2.304,4800 | 2.297,2800 | 2.300,4200 | 2.298,6800 |
14/07/2019 | 2.321,6000 | 2.278,7300 | 2.297,2300 | 2.302,3400 |
11/07/2019 | 2.320,9800 | 2.278,6000 | 2.302,4300 | 2.296,9900 |
10/07/2019 | 2.316,7600 | 2.272,2500 | 2.290,4700 | 2.293,1400 |
09/07/2019 | 2.318,7500 | 2.276,1900 | 2.298,5500 | 2.293,2000 |
08/07/2019 | 2.321,0600 | 2.278,1900 | 2.297,9500 | 2.303,6300 |
07/07/2019 | 2.324,5500 | 2.277,8900 | 2.306,1200 | 2.303,7400 |
04/07/2019 | 2.319,3200 | 2.278,1700 | 2.299,0400 | 2.300,0000 |
03/07/2019 | 2.323,1300 | 2.279,8600 | 2.302,2200 | 2.298,9900 |
02/07/2019 | 2.322,3700 | 2.280,4400 | 2.301,5500 | 2.303,0000 |
01/07/2019 | 2.326,4600 | 2.282,2700 | 2.310,1900 | 2.298,9300 |
30/06/2019 | 2.302,5800 | 2.297,8200 | 2.300,0000 | 2.299,9500 |
29/06/2019 | 2.299,1500 | 2.299,1500 | 2.299,1500 | 2.299,1500 |
27/06/2019 | 2.303,2000 | 2.297,8400 | 2.302,9900 | 2.300,0000 |
26/06/2019 | 2.303,4000 | 2.298,6400 | 2.298,9900 | 2.302,9900 |
25/06/2019 | 2.302,4000 | 2.295,8500 | 2.298,9900 | 2.298,9900 |
24/06/2019 | 2.304,0000 | 2.297,3300 | 2.304,0000 | 2.298,9900 |
23/06/2019 | 2.304,4500 | 2.295,0500 | 2.300,0000 | 2.304,0000 |
22/06/2019 | 2.300,0500 | 2.300,0500 | 2.300,0500 | 2.300,0500 |
20/06/2019 | 2.300,4500 | 2.297,1600 | 2.298,3700 | 2.300,0000 |
19/06/2019 | 2.307,1500 | 2.287,9400 | 2.298,9900 | 2.298,3700 |
18/06/2019 | 2.302,5000 | 2.297,2000 | 2.297,8400 | 2.298,9900 |
17/06/2019 | 2.320,5500 | 2.277,4500 | 2.298,0500 | 2.297,8400 |
16/06/2019 | 2.314,3000 | 2.283,1600 | 2.300,0000 | 2.298,0500 |
15/06/2019 | 2.298,7600 | 2.298,7600 | 2.298,7600 | 2.298,7600 |
13/06/2019 | 2.301,4000 | 2.295,4500 | 2.298,9500 | 2.300,0000 |
12/06/2019 | 2.301,2000 | 2.295,4600 | 2.300,0000 | 2.298,9500 |
11/06/2019 | 2.300,7000 | 2.297,8400 | 2.297,9900 | 2.300,0000 |
10/06/2019 | 2.300,3000 | 2.296,7500 | 2.297,9900 | 2.297,9900 |
09/06/2019 | 2.300,0000 | 2.296,8300 | 2.296,9700 | 2.297,9900 |
08/06/2019 | 2.297,0700 | 2.297,0700 | 2.297,0700 | 2.297,0700 |
06/06/2019 | 2.300,5000 | 2.296,5500 | 2.300,0000 | 2.296,9700 |
05/06/2019 | 2.301,2500 | 2.296,3500 | 2.300,0000 | 2.300,0000 |
04/06/2019 | 2.300,7000 | 2.295,1300 | 2.296,5200 | 2.300,0000 |
03/06/2019 | 2.300,0000 | 2.285,4500 | 2.297,9900 | 2.296,5200 |
02/06/2019 | 2.301,3000 | 2.294,1100 | 2.297,0500 | 2.297,9900 |
01/06/2019 | 2.300,1600 | 2.300,1600 | 2.300,1600 | 2.300,1600 |
30/05/2019 | 2.300,5500 | 2.295,6500 | 2.297,9900 | 2.297,0500 |
29/05/2019 | 2.300,4500 | 2.293,7500 | 2.297,9900 | 2.297,9900 |
28/05/2019 | 2.301,9500 | 2.295,0100 | 2.295,0100 | 2.297,9900 |
27/05/2019 | 2.300,2000 | 2.294,7700 | 2.295,0100 | 2.295,0100 |
26/05/2019 | 2.301,0000 | 2.294,2500 | 2.296,7300 | 2.295,0100 |
25/05/2019 | 2.296,3600 | 2.296,3600 | 2.296,3600 | 2.296,3600 |
23/05/2019 | 2.300,4500 | 2.294,5300 | 2.300,0000 | 2.296,7300 |
22/05/2019 | 2.301,6000 | 2.295,6500 | 2.300,0000 | 2.300,0000 |
21/05/2019 | 2.301,2500 | 2.298,6800 | 2.299,9300 | 2.300,0000 |
20/05/2019 | 2.301,5400 | 2.298,2900 | 2.300,3300 | 2.299,9300 |
19/05/2019 | 2.307,2900 | 2.297,4500 | 2.297,6100 | 2.300,3300 |
18/05/2019 | 2.305,2500 | 2.305,2500 | 2.305,2500 | 2.305,2500 |
16/05/2019 | 2.307,2900 | 2.297,3500 | 2.300,0000 | 2.297,6100 |
15/05/2019 | 2.305,5000 | 2.298,7500 | 2.302,0100 | 2.300,0000 |
14/05/2019 | 2.307,0000 | 2.295,3500 | 2.305,0000 | 2.302,0100 |
13/05/2019 | 2.307,0000 | 2.299,6500 | 2.300,0000 | 2.305,0000 |
12/05/2019 | 2.305,0100 | 2.299,6500 | 2.300,0000 | 2.300,0000 |
11/05/2019 | 2.299,9700 | 2.299,9700 | 2.299,9700 | 2.299,9700 |
09/05/2019 | 2.305,0100 | 2.297,0200 | 2.298,1900 | 2.300,0000 |
08/05/2019 | 2.307,0000 | 2.296,9300 | 2.300,0000 | 2.298,1900 |
07/05/2019 | 2.305,4100 | 2.299,6500 | 2.302,5000 | 2.300,0000 |
06/05/2019 | 2.305,3500 | 2.299,5500 | 2.305,0100 | 2.302,5000 |
05/05/2019 | 2.305,4500 | 2.304,7500 | 2.305,0100 | 2.305,0100 |
04/05/2019 | 2.304,9600 | 2.304,9600 | 2.304,9600 | 2.304,9600 |
02/05/2019 | 2.310,2500 | 2.301,8800 | 2.305,0100 | 2.305,0100 |
01/05/2019 | 2.315,5000 | 2.302,6800 | 2.305,0100 | 2.305,0100 |
30/04/2019 | 2.305,3500 | 2.301,8100 | 2.302,7100 | 2.305,0100 |
29/04/2019 | 2.305,4500 | 2.301,9000 | 2.305,0100 | 2.302,7100 |
28/04/2019 | 2.311,7900 | 2.302,4500 | 2.305,0100 | 2.305,0100 |
27/04/2019 | 2.304,9600 | 2.304,9600 | 2.304,9600 | 2.304,9600 |
25/04/2019 | 2.305,3500 | 2.304,3500 | 2.305,0100 | 2.305,0100 |
24/04/2019 | 2.312,9800 | 2.304,7500 | 2.305,0100 | 2.305,0100 |
23/04/2019 | 2.315,3500 | 2.304,7500 | 2.305,0100 | 2.305,0100 |
22/04/2019 | 2.312,9800 | 2.302,8300 | 2.312,9800 | 2.305,0100 |
21/04/2019 | 2.313,2500 | 2.305,0100 | 2.305,0100 | 2.312,9800 |
20/04/2019 | 2.305,0600 | 2.305,0600 | 2.305,0600 | 2.305,0600 |
18/04/2019 | 2.305,6500 | 2.304,9500 | 2.305,0100 | 2.305,0100 |
17/04/2019 | 2.315,2500 | 2.294,8500 | 2.315,0100 | 2.305,0100 |
16/04/2019 | 2.316,5700 | 2.310,8500 | 2.314,4100 | 2.315,0100 |
15/04/2019 | 2.317,4500 | 2.312,2900 | 2.315,0100 | 2.314,4100 |
14/04/2019 | 2.317,3500 | 2.309,8500 | 2.315,0100 | 2.315,0100 |
13/04/2019 | 2.314,9600 | 2.314,9600 | 2.314,9600 | 2.314,9600 |
11/04/2019 | 2.317,7500 | 2.314,3500 | 2.315,0100 | 2.315,0100 |
10/04/2019 | 2.315,3500 | 2.314,7500 | 2.315,0100 | 2.315,0100 |
09/04/2019 | 2.316,4900 | 2.311,8500 | 2.312,0200 | 2.315,0100 |
08/04/2019 | 2.315,3500 | 2.311,7500 | 2.315,0100 | 2.312,0200 |
07/04/2019 | 2.325,0200 | 2.314,8500 | 2.315,0100 | 2.315,0100 |
06/04/2019 | 2.315,2600 | 2.315,2600 | 2.315,2600 | 2.315,2600 |
04/04/2019 | 2.315,7500 | 2.314,7500 | 2.315,0100 | 2.315,0100 |
03/04/2019 | 2.317,1900 | 2.313,7500 | 2.313,9700 | 2.315,0100 |
02/04/2019 | 2.315,6500 | 2.309,9900 | 2.309,9900 | 2.313,9700 |
01/04/2019 | 2.315,3500 | 2.309,8400 | 2.315,0100 | 2.309,9900 |
31/03/2019 | 2.325,4100 | 2.309,9900 | 2.315,0100 | 2.315,0100 |
30/03/2019 | 2.315,1500 | 2.315,1500 | 2.315,1500 | 2.315,1500 |
28/03/2019 | 2.328,2400 | 2.309,6400 | 2.327,5000 | 2.315,0100 |
27/03/2019 | 2.345,0100 | 2.324,8500 | 2.337,0700 | 2.327,5000 |
26/03/2019 | 2.344,2100 | 2.335,2400 | 2.339,9900 | 2.337,0700 |
25/03/2019 | 2.345,0100 | 2.336,8400 | 2.345,0100 | 2.339,9900 |
24/03/2019 | 2.345,4500 | 2.339,3400 | 2.343,0600 | 2.345,0100 |
23/03/2019 | 2.343,0600 | 2.343,0600 | 2.343,0600 | 2.343,0600 |
21/03/2019 | 2.345,5500 | 2.340,2400 | 2.341,8600 | 2.343,0000 |
20/03/2019 | 2.345,4500 | 2.340,2400 | 2.342,4900 | 2.341,8600 |
19/03/2019 | 2.345,3500 | 2.340,4800 | 2.345,0100 | 2.342,4900 |
18/03/2019 | 2.347,3500 | 2.340,4800 | 2.342,4900 | 2.345,0100 |
17/03/2019 | 2.348,5000 | 2.340,4800 | 2.345,0300 | 2.342,4900 |
16/03/2019 | 2.345,0300 | 2.345,0300 | 2.345,0300 | 2.345,0300 |
14/03/2019 | 2.346,2500 | 2.341,0000 | 2.345,0100 | 2.345,0100 |
13/03/2019 | 2.345,4500 | 2.339,9500 | 2.342,9600 | 2.345,0100 |
12/03/2019 | 2.350,2500 | 2.340,1300 | 2.341,2600 | 2.342,9600 |
11/03/2019 | 2.345,4500 | 2.339,6300 | 2.343,2000 | 2.341,2600 |
10/03/2019 | 2.345,3000 | 2.339,7500 | 2.344,0500 | 2.343,2000 |
09/03/2019 | 2.344,0500 | 2.344,0500 | 2.344,0500 | 2.344,0500 |
07/03/2019 | 2.370,6100 | 2.339,8500 | 2.363,9400 | 2.343,9400 |
06/03/2019 | 2.368,7000 | 2.343,8300 | 2.344,0500 | 2.363,9400 |
05/03/2019 | 2.351,1900 | 2.343,7300 | 2.343,9400 | 2.344,0500 |
04/03/2019 | 2.351,4500 | 2.343,7300 | 2.345,0100 | 2.343,9400 |
03/03/2019 | 2.351,3500 | 2.344,3200 | 2.345,0400 | 2.345,0100 |
28/02/2019 | 2.352,2900 | 2.343,8300 | 2.351,9800 | 2.345,0100 |
27/02/2019 | 2.352,4500 | 2.339,7500 | 2.339,9900 | 2.351,9800 |
26/02/2019 | 2.350,3500 | 2.334,8500 | 2.345,0100 | 2.339,9900 |
25/02/2019 | 2.345,3500 | 2.334,8500 | 2.339,9900 | 2.345,0100 |
24/02/2019 | 2.346,9900 | 2.338,0500 | 2.344,9500 | 2.339,9900 |
21/02/2019 | 2.345,4000 | 2.328,0000 | 2.335,0100 | 2.345,0100 |
20/02/2019 | 2.340,2500 | 2.328,0000 | 2.331,9900 | 2.335,0100 |
19/02/2019 | 2.335,3500 | 2.324,8600 | 2.333,0000 | 2.331,9900 |
18/02/2019 | 2.335,3500 | 2.324,7500 | 2.331,9900 | 2.333,0000 |
17/02/2019 | 2.335,2100 | 2.324,7600 | 2.329,9600 | 2.331,9900 |
14/02/2019 | 2.334,5000 | 2.316,7000 | 2.329,9800 | 2.329,9800 |
13/02/2019 | 2.330,7500 | 2.316,7000 | 2.324,6300 | 2.329,9800 |
12/02/2019 | 2.333,2500 | 2.319,8400 | 2.325,0200 | 2.324,6300 |
11/02/2019 | 2.333,2100 | 2.319,7400 | 2.325,0200 | 2.325,0200 |
10/02/2019 | 2.330,2500 | 2.312,9800 | 2.320,2500 | 2.325,0200 |
07/02/2019 | 2.325,2500 | 2.312,9800 | 2.322,0000 | 2.319,9800 |
06/02/2019 | 2.322,4500 | 2.310,4400 | 2.317,0000 | 2.322,0000 |
05/02/2019 | 2.322,4500 | 2.310,4400 | 2.322,0000 | 2.317,0000 |
04/02/2019 | 2.322,4500 | 2.310,5400 | 2.317,0000 | 2.322,0000 |
03/02/2019 | 2.322,0000 | 2.309,7400 | 2.311,0600 | 2.317,0000 |
31/01/2019 | 2.323,2900 | 2.310,4500 | 2.317,0000 | 2.311,0000 |
30/01/2019 | 2.320,2500 | 2.309,8400 | 2.315,0100 | 2.317,0000 |
29/01/2019 | 2.320,2900 | 2.311,7500 | 2.312,9800 | 2.315,0100 |
28/01/2019 | 2.320,4500 | 2.309,9900 | 2.309,9900 | 2.312,9800 |
27/01/2019 | 2.313,1900 | 2.309,4500 | 2.311,9400 | 2.309,9900 |
24/01/2019 | 2.317,3500 | 2.309,7400 | 2.311,9200 | 2.312,9800 |
23/01/2019 | 2.315,0100 | 2.309,7500 | 2.315,0100 | 2.311,9200 |
22/01/2019 | 2.315,4500 | 2.299,9500 | 2.307,9900 | 2.315,0100 |
21/01/2019 | 2.312,4500 | 2.306,9400 | 2.312,0200 | 2.307,9900 |
20/01/2019 | 2.312,2500 | 2.304,9500 | 2.307,9600 | 2.312,0200 |
17/01/2019 | 2.310,3500 | 2.301,8600 | 2.307,9900 | 2.305,0100 |
16/01/2019 | 2.308,1500 | 2.300,0000 | 2.305,0100 | 2.307,9900 |
15/01/2019 | 2.305,5000 | 2.299,8500 | 2.305,0100 | 2.305,0100 |
14/01/2019 | 2.305,7500 | 2.299,3400 | 2.300,0000 | 2.305,0100 |
13/01/2019 | 2.320,0500 | 2.299,5500 | 2.302,4400 | 2.300,0000 |
10/01/2019 | 2.303,3500 | 2.299,6500 | 2.302,5000 | 2.302,5000 |
09/01/2019 | 2.303,1500 | 2.299,6500 | 2.300,0000 | 2.302,5000 |
08/01/2019 | 2.300,5000 | 2.299,4500 | 2.300,0000 | 2.300,0000 |
07/01/2019 | 2.303,2500 | 2.299,3500 | 2.302,5000 | 2.300,0000 |
06/01/2019 | 2.303,4500 | 2.299,8500 | 2.300,0500 | 2.302,5000 |
03/01/2019 | 2.303,0500 | 2.297,0500 | 2.300,0000 | 2.300,0000 |
02/01/2019 | 2.300,6500 | 2.299,4500 | 2.300,0000 | 2.300,0000 |
01/01/2019 | 2.300,4500 | 2.299,2500 | 2.300,0000 | 2.300,0000 |
31/12/2018 | 2.300,5500 | 2.298,2500 | 2.300,0000 | 2.300,0000 |
30/12/2018 | 2.300,9500 | 2.298,7400 | 2.299,9700 | 2.300,0000 |
27/12/2018 | 2.300,6500 | 2.292,8500 | 2.300,0000 | 2.300,0000 |
26/12/2018 | 2.300,5500 | 2.292,5500 | 2.300,0000 | 2.300,0000 |
25/12/2018 | 2.310,4500 | 2.299,8500 | 2.309,9900 | 2.300,0000 |
24/12/2018 | 2.311,0500 | 2.308,8500 | 2.309,9900 | 2.309,9900 |
23/12/2018 | 2.310,4500 | 2.298,6400 | 2.300,0500 | 2.309,9900 |
20/12/2018 | 2.309,9900 | 2.298,8400 | 2.300,0000 | 2.309,9900 |
19/12/2018 | 2.300,4500 | 2.299,4500 | 2.300,0000 | 2.300,0000 |
18/12/2018 | 2.300,4500 | 2.299,8500 | 2.300,0000 | 2.300,0000 |
17/12/2018 | 2.309,9900 | 2.299,8500 | 2.309,9900 | 2.300,0000 |
16/12/2018 | 2.310,4500 | 2.299,7500 | 2.310,0400 | 2.309,9900 |
13/12/2018 | 2.310,4500 | 2.299,7500 | 2.300,0000 | 2.309,9900 |
12/12/2018 | 2.300,8500 | 2.299,5500 | 2.300,0000 | 2.300,0000 |
11/12/2018 | 2.310,3000 | 2.299,3500 | 2.309,9900 | 2.300,0000 |
10/12/2018 | 2.310,4500 | 2.299,7500 | 2.300,0000 | 2.309,9900 |
09/12/2018 | 2.301,0500 | 2.299,0500 | 2.299,0500 | 2.300,0000 |
06/12/2018 | 2.301,0500 | 2.292,9500 | 2.300,0000 | 2.300,0000 |
05/12/2018 | 2.300,5500 | 2.299,7500 | 2.300,0000 | 2.300,0000 |
04/12/2018 | 2.300,6500 | 2.298,3400 | 2.300,0000 | 2.300,0000 |
03/12/2018 | 2.300,4500 | 2.298,9900 | 2.300,0000 | 2.300,0000 |
02/12/2018 | 2.301,6500 | 2.299,6500 | 2.300,1600 | 2.300,0000 |
29/11/2018 | 2.300,5500 | 2.299,7500 | 2.300,0000 | 2.300,0000 |
28/11/2018 | 2.300,8500 | 2.299,4500 | 2.300,0000 | 2.300,0000 |
27/11/2018 | 2.310,5500 | 2.299,6500 | 2.309,9900 | 2.300,0000 |
26/11/2018 | 2.310,4000 | 2.298,8400 | 2.307,4900 | 2.309,9900 |
25/11/2018 | 2.309,9900 | 2.298,3400 | 2.300,0500 | 2.307,4900 |
22/11/2018 | 2.305,1100 | 2.299,7500 | 2.305,0100 | 2.300,0000 |
21/11/2018 | 2.311,4500 | 2.299,3500 | 2.301,0000 | 2.305,0100 |
20/11/2018 | 2.311,6100 | 2.282,7500 | 2.300,0000 | 2.301,0000 |
19/11/2018 | 2.300,6500 | 2.299,5500 | 2.300,0000 | 2.300,0000 |
18/11/2018 | 2.306,5600 | 2.289,9900 | 2.306,0500 | 2.300,0000 |
15/11/2018 | 2.310,4900 | 2.289,8500 | 2.300,0000 | 2.300,0000 |
14/11/2018 | 2.307,3500 | 2.290,9500 | 2.290,9900 | 2.300,0000 |
13/11/2018 | 2.293,6500 | 2.288,9500 | 2.289,9900 | 2.290,9900 |
12/11/2018 | 2.294,0000 | 2.287,6500 | 2.289,9900 | 2.289,9900 |
11/11/2018 | 2.290,8700 | 2.287,4300 | 2.290,0400 | 2.289,9900 |
08/11/2018 | 2.291,2700 | 2.287,9300 | 2.289,9900 | 2.288,7500 |
07/11/2018 | 2.291,4500 | 2.289,8500 | 2.289,9900 | 2.289,9900 |
06/11/2018 | 2.291,3500 | 2.288,7500 | 2.289,9900 | 2.289,9900 |
05/11/2018 | 2.291,2500 | 2.288,2500 | 2.289,9900 | 2.289,9900 |
04/11/2018 | 2.292,0100 | 2.288,7500 | 2.290,6500 | 2.289,9900 |
01/11/2018 | 2.295,2000 | 2.289,3500 | 2.289,9900 | 2.289,9900 |
31/10/2018 | 2.295,1000 | 2.288,2000 | 2.289,9700 | 2.289,9900 |
30/10/2018 | 2.293,2200 | 2.289,1600 | 2.292,0100 | 2.289,9700 |
29/10/2018 | 2.295,0000 | 2.286,7200 | 2.288,3300 | 2.292,0100 |
28/10/2018 | 2.294,3000 | 2.286,7200 | 2.292,1700 | 2.288,3300 |
27/10/2018 | 2.292,1700 | 2.292,1700 | 2.292,1700 | 2.292,1700 |
25/10/2018 | 2.292,3500 | 2.287,9700 | 2.292,0100 | 2.290,9700 |
24/10/2018 | 2.296,8000 | 2.288,7700 | 2.289,5800 | 2.292,0100 |
23/10/2018 | 2.296,5000 | 2.288,8700 | 2.289,9400 | 2.289,5800 |
22/10/2018 | 2.296,5100 | 2.288,8400 | 2.292,5000 | 2.289,9400 |
21/10/2018 | 2.293,6600 | 2.289,6300 | 2.290,6500 | 2.292,5000 |
20/10/2018 | 2.290,7500 | 2.290,7500 | 2.290,7500 | 2.290,7500 |
18/10/2018 | 2.294,0300 | 2.288,0500 | 2.291,8500 | 2.290,6500 |
17/10/2018 | 2.296,5000 | 2.286,9500 | 2.290,9900 | 2.291,8500 |
16/10/2018 | 2.292,7100 | 2.286,9000 | 2.289,4500 | 2.290,9900 |
15/10/2018 | 2.290,9500 | 2.282,7500 | 2.289,6300 | 2.289,4500 |
14/10/2018 | 2.290,2600 | 2.284,0000 | 2.289,0000 | 2.289,6300 |
13/10/2018 | 2.288,1600 | 2.288,1600 | 2.288,1600 | 2.288,1600 |
11/10/2018 | 2.289,0000 | 2.284,0000 | 2.284,9900 | 2.289,0000 |
10/10/2018 | 2.290,8100 | 2.284,9900 | 2.287,0100 | 2.284,9900 |
09/10/2018 | 2.290,1100 | 2.283,9500 | 2.287,0100 | 2.287,0100 |
08/10/2018 | 2.290,2100 | 2.283,2500 | 2.287,0100 | 2.287,0100 |
07/10/2018 | 2.289,7100 | 2.279,9500 | 2.284,9900 | 2.287,0100 |
06/10/2018 | 2.286,1700 | 2.286,1700 | 2.286,1700 | 2.286,1700 |
04/10/2018 | 2.290,1200 | 2.281,9500 | 2.284,9900 | 2.284,9900 |
03/10/2018 | 2.292,3400 | 2.281,7500 | 2.284,9900 | 2.284,9900 |
02/10/2018 | 2.290,2100 | 2.283,9500 | 2.286,0100 | 2.284,9900 |
01/10/2018 | 2.290,2100 | 2.282,9500 | 2.286,0100 | 2.286,0100 |
30/09/2018 | 2.290,5100 | 2.283,7500 | 2.284,9900 | 2.286,0100 |
29/09/2018 | 2.284,1300 | 2.284,1300 | 2.284,1300 | 2.284,1300 |
27/09/2018 | 2.317,4100 | 2.274,9100 | 2.283,9600 | 2.284,9900 |
26/09/2018 | 2.309,3100 | 2.267,1500 | 2.283,0100 | 2.283,9600 |
25/09/2018 | 2.285,2500 | 2.282,8500 | 2.283,9600 | 2.283,0100 |
24/09/2018 | 2.305,7300 | 2.266,1600 | 2.284,9900 | 2.283,9600 |
23/09/2018 | 2.304,8500 | 2.266,0500 | 2.283,0100 | 2.284,9900 |
22/09/2018 | 2.283,0600 | 2.283,0600 | 2.283,0600 | 2.283,0600 |
20/09/2018 | 2.284,6100 | 2.281,4000 | 2.282,5100 | 2.283,0100 |
19/09/2018 | 2.289,7500 | 2.281,4000 | 2.286,0000 | 2.282,5100 |
18/09/2018 | 2.286,5500 | 2.281,7900 | 2.283,9300 | 2.286,0000 |
17/09/2018 | 2.287,7900 | 2.281,7500 | 2.284,9900 | 2.283,9300 |
16/09/2018 | 2.288,9100 | 2.281,6500 | 2.284,9900 | 2.284,9900 |
15/09/2018 | 2.282,3400 | 2.282,3400 | 2.282,3400 | 2.282,3400 |
13/09/2018 | 2.289,3500 | 2.278,2300 | 2.283,9600 | 2.284,9900 |
12/09/2018 | 2.285,3500 | 2.279,0100 | 2.284,9900 | 2.283,9600 |
11/09/2018 | 2.288,9900 | 2.283,0100 | 2.284,9900 | 2.284,9900 |
10/09/2018 | 2.284,9900 | 2.280,4900 | 2.281,5900 | 2.284,9900 |
09/09/2018 | 2.287,1000 | 2.281,1000 | 2.283,9600 | 2.281,5900 |
08/09/2018 | 2.283,9500 | 2.283,9500 | 2.283,9500 | 2.283,9500 |
06/09/2018 | 2.289,0900 | 2.282,7500 | 2.287,0000 | 2.283,9600 |
05/09/2018 | 2.288,1000 | 2.285,9500 | 2.287,0000 | 2.287,0000 |
04/09/2018 | 2.288,2500 | 2.285,9500 | 2.287,0000 | 2.287,0000 |
03/09/2018 | 2.288,0000 | 2.285,9500 | 2.287,0000 | 2.287,0000 |
02/09/2018 | 2.288,2000 | 2.286,1500 | 2.287,0000 | 2.287,0000 |
01/09/2018 | 2.287,1600 | 2.287,1600 | 2.287,1600 | 2.287,1600 |
30/08/2018 | 2.287,9000 | 2.280,2300 | 2.280,8400 | 2.287,0000 |
29/08/2018 | 2.287,8000 | 2.279,7100 | 2.284,9800 | 2.280,8400 |
28/08/2018 | 2.287,0000 | 2.281,2400 | 2.284,9900 | 2.284,9800 |
27/08/2018 | 2.287,7000 | 2.281,2600 | 2.283,0100 | 2.284,9900 |
26/08/2018 | 2.286,5000 | 2.279,8600 | 2.280,9900 | 2.283,0100 |
25/08/2018 | 2.287,5600 | 2.287,5600 | 2.287,5600 | 2.287,5600 |
23/08/2018 | 2.289,5000 | 2.280,6700 | 2.287,0000 | 2.280,9900 |
22/08/2018 | 2.288,1000 | 2.286,0500 | 2.287,0000 | 2.287,0000 |
21/08/2018 | 2.287,9000 | 2.283,0100 | 2.283,0100 | 2.287,0000 |
20/08/2018 | 2.287,7000 | 2.280,4500 | 2.283,0100 | 2.283,0100 |
19/08/2018 | 2.287,2600 | 2.280,4500 | 2.281,3000 | 2.283,0100 |
18/08/2018 | 2.281,9700 | 2.281,9700 | 2.281,9700 | 2.281,9700 |
16/08/2018 | 2.288,7600 | 2.280,8700 | 2.286,5000 | 2.281,3000 |
15/08/2018 | 2.287,6000 | 2.280,9400 | 2.280,9800 | 2.286,5000 |
14/08/2018 | 2.286,5000 | 2.279,6500 | 2.280,9800 | 2.280,9800 |
13/08/2018 | 2.286,2000 | 2.278,4500 | 2.283,9900 | 2.280,9800 |
12/08/2018 | 2.286,5000 | 2.279,1600 | 2.280,9800 | 2.283,9900 |
11/08/2018 | 2.282,3300 | 2.282,3300 | 2.282,3300 | 2.282,3300 |
09/08/2018 | 2.284,3500 | 2.279,7400 | 2.283,0100 | 2.280,9800 |
08/08/2018 | 2.285,0500 | 2.279,3400 | 2.280,9800 | 2.283,0100 |
07/08/2018 | 2.285,5000 | 2.279,9400 | 2.280,9800 | 2.280,9800 |
06/08/2018 | 2.287,3000 | 2.279,7500 | 2.280,9800 | 2.280,9800 |
05/08/2018 | 2.286,1100 | 2.279,9900 | 2.282,0200 | 2.280,9800 |
04/08/2018 | 2.281,0400 | 2.281,0400 | 2.281,0400 | 2.281,0400 |
02/08/2018 | 2.284,6600 | 2.280,0500 | 2.283,0200 | 2.282,0200 |
01/08/2018 | 2.287,2000 | 2.277,0100 | 2.277,0100 | 2.283,0200 |
31/07/2018 | 2.284,5100 | 2.277,0100 | 2.279,6900 | 2.277,0100 |
30/07/2018 | 2.282,2200 | 2.277,8000 | 2.279,5700 | 2.279,6900 |
29/07/2018 | 2.286,0100 | 2.277,7900 | 2.278,9900 | 2.279,5700 |
28/07/2018 | 2.279,9400 | 2.279,9400 | 2.279,9400 | 2.279,9400 |
26/07/2018 | 2.306,5000 | 2.266,0000 | 2.279,0100 | 2.278,9900 |
25/07/2018 | 2.280,5500 | 2.274,8400 | 2.278,2400 | 2.279,0100 |
24/07/2018 | 2.280,7200 | 2.276,7500 | 2.279,9900 | 2.278,2400 |
23/07/2018 | 2.280,5900 | 2.276,3700 | 2.277,8500 | 2.279,9900 |
22/07/2018 | 2.293,2500 | 2.249,4600 | 2.278,9800 | 2.277,8500 |
21/07/2018 | 2.279,1600 | 2.279,1600 | 2.279,1600 | 2.279,1600 |
19/07/2018 | 2.279,6500 | 2.274,6500 | 2.278,0000 | 2.279,0100 |
18/07/2018 | 2.280,5500 | 2.274,8400 | 2.279,9900 | 2.278,0000 |
17/07/2018 | 2.282,8000 | 2.277,0100 | 2.279,9900 | 2.279,9900 |
16/07/2018 | 2.280,9500 | 2.274,4900 | 2.279,9900 | 2.279,9900 |
15/07/2018 | 2.291,2500 | 2.250,7400 | 2.277,4900 | 2.279,9900 |
14/07/2018 | 2.275,1400 | 2.275,1400 | 2.275,1400 | 2.275,1400 |
12/07/2018 | 2.278,6400 | 2.271,8100 | 2.273,1100 | 2.274,9900 |
11/07/2018 | 2.278,3500 | 2.271,1500 | 2.277,0100 | 2.273,1100 |
10/07/2018 | 2.277,4800 | 2.270,9900 | 2.276,1900 | 2.277,0100 |
09/07/2018 | 2.277,6200 | 2.271,6600 | 2.274,9900 | 2.276,1900 |
08/07/2018 | 2.275,6500 | 2.273,0000 | 2.274,9900 | 2.274,9900 |
07/07/2018 | 2.274,7500 | 2.274,7500 | 2.274,7500 | 2.274,7500 |
05/07/2018 | 2.283,0100 | 2.272,3700 | 2.283,0100 | 2.274,9900 |
04/07/2018 | 2.283,0100 | 2.272,7500 | 2.274,0000 | 2.283,0100 |
03/07/2018 | 2.281,0500 | 2.271,8500 | 2.279,9900 | 2.274,0000 |
02/07/2018 | 2.281,4500 | 2.273,2500 | 2.274,9900 | 2.279,9900 |
01/07/2018 | 2.281,1500 | 2.274,8400 | 2.280,9800 | 2.274,9900 |
30/06/2018 | 2.281,0300 | 2.281,0300 | 2.281,0300 | 2.281,0300 |
28/06/2018 | 2.281,2500 | 2.274,1500 | 2.280,9800 | 2.280,9800 |
27/06/2018 | 2.280,9800 | 2.274,2500 | 2.276,0200 | 2.280,9800 |
26/06/2018 | 2.281,2500 | 2.273,0600 | 2.279,9900 | 2.276,0200 |
25/06/2018 | 2.281,2900 | 2.274,7400 | 2.274,9900 | 2.279,9900 |
24/06/2018 | 2.277,4500 | 2.274,6400 | 2.275,5000 | 2.274,9900 |
23/06/2018 | 2.275,5600 | 2.275,5600 | 2.275,5600 | 2.275,5600 |
21/06/2018 | 2.277,3000 | 2.274,4500 | 2.276,0200 | 2.275,5000 |
20/06/2018 | 2.279,9900 | 2.274,4500 | 2.279,9900 | 2.276,0200 |
19/06/2018 | 2.280,9800 | 2.274,7400 | 2.280,9800 | 2.279,9900 |
18/06/2018 | 2.281,6400 | 2.274,1500 | 2.279,9900 | 2.280,9800 |
17/06/2018 | 2.282,4500 | 2.274,7400 | 2.280,9800 | 2.279,9900 |
16/06/2018 | 2.281,0300 | 2.281,0300 | 2.281,0300 | 2.281,0300 |
14/06/2018 | 2.281,2900 | 2.278,4500 | 2.280,9800 | 2.280,9800 |
13/06/2018 | 2.281,6500 | 2.271,7600 | 2.279,9900 | 2.280,9800 |
12/06/2018 | 2.279,9900 | 2.270,0500 | 2.277,9900 | 2.279,9900 |
11/06/2018 | 2.282,4500 | 2.269,7500 | 2.273,0000 | 2.277,9900 |
10/06/2018 | 2.282,3100 | 2.269,2000 | 2.277,9900 | 2.273,0000 |
09/06/2018 | 2.274,5400 | 2.274,5400 | 2.274,5400 | 2.274,5400 |
07/06/2018 | 2.277,9900 | 2.273,2500 | 2.277,9900 | 2.277,9900 |
06/06/2018 | 2.281,2900 | 2.271,7600 | 2.274,9900 | 2.277,9900 |
05/06/2018 | 2.284,2500 | 2.273,1600 | 2.282,0200 | 2.274,9900 |
04/06/2018 | 2.286,4000 | 2.278,7500 | 2.282,5000 | 2.282,0200 |
03/06/2018 | 2.287,2500 | 2.277,3400 | 2.283,4900 | 2.282,5000 |
02/06/2018 | 2.282,5600 | 2.282,5600 | 2.282,5600 | 2.282,5600 |
31/05/2018 | 2.284,6500 | 2.279,5500 | 2.282,5000 | 2.283,4900 |
30/05/2018 | 2.284,4500 | 2.280,0400 | 2.280,9800 | 2.282,5000 |
29/05/2018 | 2.282,0200 | 2.280,4500 | 2.280,9800 | 2.280,9800 |
28/05/2018 | 2.283,6500 | 2.279,0500 | 2.282,0200 | 2.280,9800 |
27/05/2018 | 2.285,8000 | 2.280,4800 | 2.282,5100 | 2.282,0200 |
26/05/2018 | 2.282,0500 | 2.282,0500 | 2.282,0500 | 2.282,0500 |
24/05/2018 | 2.283,0000 | 2.281,4500 | 2.282,0200 | 2.282,5100 |
23/05/2018 | 2.282,4500 | 2.279,4500 | 2.280,9800 | 2.282,0200 |
22/05/2018 | 2.285,3500 | 2.280,2500 | 2.282,0200 | 2.280,9800 |
21/05/2018 | 2.285,3600 | 2.279,4500 | 2.283,0100 | 2.282,0200 |
20/05/2018 | 2.285,6600 | 2.279,8400 | 2.279,9900 | 2.283,0100 |
19/05/2018 | 2.280,0500 | 2.280,0500 | 2.280,0500 | 2.280,0500 |
17/05/2018 | 2.286,0500 | 2.279,5500 | 2.282,0200 | 2.279,9900 |
16/05/2018 | 2.283,6500 | 2.279,7400 | 2.282,0200 | 2.282,0200 |
15/05/2018 | 2.284,2500 | 2.279,9900 | 2.280,9800 | 2.282,0200 |
14/05/2018 | 2.283,4500 | 2.279,4400 | 2.283,0100 | 2.280,9800 |
13/05/2018 | 2.284,0500 | 2.280,4900 | 2.282,0200 | 2.283,0100 |
12/05/2018 | 2.281,0300 | 2.281,0300 | 2.281,0300 | 2.281,0300 |
10/05/2018 | 2.284,5500 | 2.280,0500 | 2.283,0100 | 2.282,0200 |
09/05/2018 | 2.283,2000 | 2.279,6400 | 2.283,0100 | 2.283,0100 |
08/05/2018 | 2.286,0000 | 2.279,6400 | 2.282,0200 | 2.283,0100 |
07/05/2018 | 2.285,4500 | 2.280,6400 | 2.283,0100 | 2.282,0200 |
06/05/2018 | 2.285,5900 | 2.279,1400 | 2.283,0100 | 2.283,0100 |
05/05/2018 | 2.283,0400 | 2.283,0400 | 2.283,0400 | 2.283,0400 |
03/05/2018 | 2.287,1500 | 2.279,8000 | 2.283,0100 | 2.283,0100 |
02/05/2018 | 2.287,6500 | 2.281,0400 | 2.284,0000 | 2.283,0100 |
01/05/2018 | 2.288,9500 | 2.279,9500 | 2.283,0100 | 2.284,0000 |
30/04/2018 | 2.284,2500 | 2.281,0500 | 2.283,0100 | 2.283,0100 |
29/04/2018 | 2.284,5500 | 2.279,6400 | 2.282,5000 | 2.283,0100 |
26/04/2018 | 2.284,9900 | 2.283,0100 | 2.284,9900 | 2.283,0100 |
25/04/2018 | 2.284,9900 | 2.281,5100 | 2.283,0100 | 2.284,9900 |
24/04/2018 | 2.284,9900 | 2.280,4900 | 2.282,5000 | 2.283,0100 |
23/04/2018 | 2.289,9900 | 2.279,7300 | 2.281,8500 | 2.282,5000 |
22/04/2018 | 2.289,9900 | 2.281,2500 | 2.287,4900 | 2.281,8500 |
19/04/2018 | 2.291,0100 | 2.287,4900 | 2.291,0100 | 2.287,4900 |
18/04/2018 | 2.291,0100 | 2.262,9900 | 2.274,9900 | 2.291,0100 |
17/04/2018 | 2.283,9900 | 2.262,9900 | 2.270,0000 | 2.274,9900 |
16/04/2018 | 2.274,5200 | 2.263,0100 | 2.270,0000 | 2.270,0000 |
15/04/2018 | 2.271,0100 | 2.261,5000 | 2.262,9900 | 2.270,0000 |
12/04/2018 | 2.271,4900 | 2.261,5000 | 2.263,0100 | 2.262,9900 |
11/04/2018 | 2.263,5000 | 2.260,5100 | 2.261,0000 | 2.263,0100 |
10/04/2018 | 2.263,5000 | 2.259,5100 | 2.263,0100 | 2.261,0000 |
09/04/2018 | 2.263,0100 | 2.260,0000 | 2.263,0100 | 2.263,0100 |
08/04/2018 | 2.263,0100 | 2.258,9800 | 2.260,0000 | 2.263,0100 |
05/04/2018 | 2.262,4900 | 2.256,9900 | 2.262,4900 | 2.260,0000 |
04/04/2018 | 2.264,9900 | 2.258,9800 | 2.260,0000 | 2.262,4900 |
03/04/2018 | 2.262,5000 | 2.258,0100 | 2.258,9800 | 2.260,0000 |
02/04/2018 | 2.263,0100 | 2.258,0100 | 2.258,0100 | 2.258,9800 |
01/04/2018 | 2.258,9800 | 2.258,0100 | 2.258,9800 | 2.258,0100 |
29/03/2018 | 2.258,9800 | 2.258,9800 | 2.258,9800 | 2.258,9800 |
28/03/2018 | 2.261,5000 | 2.254,0100 | 2.256,9900 | 2.258,9800 |
27/03/2018 | 2.262,5000 | 2.254,4900 | 2.262,5000 | 2.256,9900 |
26/03/2018 | 2.262,5000 | 2.254,0100 | 2.258,0100 | 2.262,5000 |
25/03/2018 | 2.258,9800 | 2.256,9900 | 2.258,9800 | 2.258,0100 |
22/03/2018 | 2.261,5000 | 2.256,9900 | 2.260,0000 | 2.258,9800 |
21/03/2018 | 2.262,5000 | 2.256,9900 | 2.256,9900 | 2.260,0000 |
20/03/2018 | 2.262,5000 | 2.255,0100 | 2.262,5000 | 2.256,9900 |
19/03/2018 | 2.262,5000 | 2.254,0100 | 2.256,9900 | 2.262,5000 |
18/03/2018 | 2.258,9800 | 2.254,0100 | 2.255,0100 | 2.256,9900 |
15/03/2018 | 2.258,0100 | 2.245,0100 | 2.256,0000 | 2.255,0100 |
14/03/2018 | 2.261,5000 | 2.254,0100 | 2.255,0100 | 2.256,0000 |
13/03/2018 | 2.261,5000 | 2.254,0100 | 2.255,0100 | 2.255,0100 |
12/03/2018 | 2.260,5100 | 2.245,0100 | 2.255,0100 | 2.255,0100 |
11/03/2018 | 2.260,5100 | 2.253,0000 | 2.255,0100 | 2.255,0100 |
08/03/2018 | 2.255,0100 | 2.245,0100 | 2.255,0100 | 2.255,0100 |
07/03/2018 | 2.255,0100 | 2.253,5000 | 2.254,0100 | 2.255,0100 |
06/03/2018 | 2.255,0100 | 2.245,0100 | 2.253,0000 | 2.254,0100 |
05/03/2018 | 2.254,0100 | 2.251,9800 | 2.251,9800 | 2.253,0000 |
04/03/2018 | 2.254,5200 | 2.245,0100 | 2.254,0100 | 2.251,9800 |
01/03/2018 | 2.255,5100 | 2.251,9800 | 2.253,0000 | 2.254,0100 |
28/02/2018 | 2.257,0100 | 2.251,0000 | 2.251,9800 | 2.253,0000 |
27/02/2018 | 2.255,0100 | 2.245,0100 | 2.255,0100 | 2.251,9800 |
26/02/2018 | 2.255,0100 | 2.251,9800 | 2.253,5100 | 2.255,0100 |
25/02/2018 | 2.254,5200 | 2.251,0000 | 2.253,0000 | 2.253,5100 |
22/02/2018 | 2.253,0000 | 2.251,0000 | 2.251,9800 | 2.253,0000 |
21/02/2018 | 2.255,0100 | 2.250,0100 | 2.253,0000 | 2.251,9800 |
20/02/2018 | 2.254,0100 | 2.251,9800 | 2.253,0000 | 2.253,0000 |
19/02/2018 | 2.254,4900 | 2.251,5000 | 2.253,5000 | 2.253,0000 |
18/02/2018 | 2.255,9900 | 2.252,0100 | 2.253,0000 | 2.253,5000 |
15/02/2018 | 2.255,0100 | 2.251,9800 | 2.255,0100 | 2.253,0000 |
14/02/2018 | 2.259,4900 | 2.251,9800 | 2.258,5000 | 2.255,0100 |
13/02/2018 | 2.259,0100 | 2.251,9800 | 2.259,0100 | 2.258,5000 |
12/02/2018 | 2.260,9900 | 2.255,0100 | 2.260,9900 | 2.259,0100 |
11/02/2018 | 2.260,9900 | 2.251,9800 | 2.260,9900 | 2.260,9900 |
08/02/2018 | 2.260,9900 | 2.249,0000 | 2.254,0000 | 2.260,9900 |
07/02/2018 | 2.255,5100 | 2.249,0000 | 2.254,0000 | 2.254,0000 |
06/02/2018 | 2.255,5100 | 2.249,0000 | 2.251,0000 | 2.254,0000 |
05/02/2018 | 2.253,0000 | 2.247,0000 | 2.251,0000 | 2.251,0000 |
04/02/2018 | 2.251,5000 | 2.245,0100 | 2.251,0000 | 2.251,0000 |
01/02/2018 | 2.253,5000 | 2.248,0100 | 2.252,9900 | 2.251,0000 |
31/01/2018 | 2.252,9900 | 2.247,5000 | 2.250,0100 | 2.252,9900 |
30/01/2018 | 2.252,0000 | 2.245,0100 | 2.250,0100 | 2.250,0100 |
29/01/2018 | 2.252,0000 | 2.245,0100 | 2.250,9900 | 2.250,0100 |
28/01/2018 | 2.251,5000 | 2.245,9900 | 2.251,5000 | 2.250,9900 |
25/01/2018 | 2.251,5000 | 2.247,0000 | 2.250,9900 | 2.251,5000 |
24/01/2018 | 2.250,9900 | 2.245,0100 | 2.250,9900 | 2.250,9900 |
23/01/2018 | 2.250,9900 | 2.245,9900 | 2.248,0100 | 2.250,9900 |
22/01/2018 | 2.248,2400 | 2.243,7800 | 2.247,0000 | 2.248,0100 |
21/01/2018 | 2.251,4900 | 2.245,0100 | 2.248,0100 | 2.247,0000 |
18/01/2018 | 2.248,0100 | 2.240,0000 | 2.245,0100 | 2.248,0100 |
17/01/2018 | 2.248,0100 | 2.243,4900 | 2.244,0000 | 2.245,0100 |
16/01/2018 | 2.251,0100 | 2.240,9800 | 2.245,0100 | 2.244,0000 |
15/01/2018 | 2.245,9900 | 2.240,0000 | 2.240,9800 | 2.245,0100 |
14/01/2018 | 2.245,9900 | 2.240,0000 | 2.245,5100 | 2.240,9800 |
11/01/2018 | 2.245,9900 | 2.245,5100 | 2.245,5100 | 2.245,5100 |
10/01/2018 | 2.245,9900 | 2.240,0000 | 2.245,0100 | 2.245,5100 |
09/01/2018 | 2.245,9900 | 2.240,0000 | 2.245,0100 | 2.245,0100 |
08/01/2018 | 2.245,9900 | 2.235,0000 | 2.245,0100 | 2.245,0100 |
07/01/2018 | 2.245,9900 | 2.238,0000 | 2.245,0100 | 2.245,0100 |
04/01/2018 | 2.245,9900 | 2.239,0000 | 2.245,0100 | 2.245,0100 |
03/01/2018 | 2.245,5100 | 2.238,5000 | 2.245,0100 | 2.245,0100 |
02/01/2018 | 2.245,9900 | 2.235,8800 | 2.245,0100 | 2.245,0100 |
01/01/2018 | 2.245,9900 | 2.237,0000 | 2.245,0100 | 2.245,0100 |
31/12/2017 | 2.245,0100 | 2.245,0100 | 2.245,0100 | 2.245,0100 |
28/12/2017 | 2.245,0100 | 2.237,0000 | 2.237,0000 | 2.245,0100 |
27/12/2017 | 2.245,9900 | 2.237,0000 | 2.242,9900 | 2.237,0000 |
26/12/2017 | 2.245,9900 | 2.237,0000 | 2.245,0100 | 2.242,9900 |
25/12/2017 | 2.245,0100 | 2.245,0100 | 2.245,0100 | 2.245,0100 |
24/12/2017 | 2.245,0100 | 2.245,0100 | 2.245,0100 | 2.245,0100 |
21/12/2017 | 2.245,0100 | 2.237,0000 | 2.237,0000 | 2.245,0100 |
20/12/2017 | 2.245,9900 | 2.237,0000 | 2.244,5100 | 2.237,0000 |
19/12/2017 | 2.245,9900 | 2.239,0000 | 2.244,5100 | 2.244,5100 |
18/12/2017 | 2.245,9900 | 2.239,0000 | 2.244,5100 | 2.244,5100 |
17/12/2017 | 2.245,5100 | 2.238,5000 | 2.244,5100 | 2.244,5100 |
14/12/2017 | 2.245,9900 | 2.239,0000 | 2.240,0000 | 2.244,5100 |
13/12/2017 | 2.244,4900 | 2.239,0000 | 2.240,0000 | 2.240,0000 |
12/12/2017 | 2.246,5100 | 2.239,0000 | 2.240,0000 | 2.240,0000 |
11/12/2017 | 2.246,5100 | 2.239,0000 | 2.245,0100 | 2.240,0000 |
10/12/2017 | 2.247,0000 | 2.239,0000 | 2.240,9800 | 2.245,0100 |
07/12/2017 | 2.245,9900 | 2.238,8800 | 2.241,4800 | 2.240,9800 |
06/12/2017 | 2.245,9900 | 2.239,3800 | 2.240,9800 | 2.241,4800 |
05/12/2017 | 2.245,9900 | 2.240,0000 | 2.240,9800 | 2.240,9800 |
04/12/2017 | 2.246,4900 | 2.239,3800 | 2.241,4800 | 2.240,9800 |
03/12/2017 | 2.246,0100 | 2.239,3800 | 2.246,0100 | 2.241,4800 |
30/11/2017 | 2.246,0100 | 2.240,9800 | 2.246,0100 | 2.246,0100 |
29/11/2017 | 2.247,0000 | 2.240,9800 | 2.245,0100 | 2.246,0100 |
28/11/2017 | 2.246,0100 | 2.241,9900 | 2.246,0100 | 2.245,0100 |
27/11/2017 | 2.246,0100 | 2.240,9800 | 2.246,0100 | 2.246,0100 |
26/11/2017 | 2.246,0100 | 2.240,9800 | 2.245,5100 | 2.246,0100 |
23/11/2017 | 2.245,5100 | 2.245,0100 | 2.245,5100 | 2.245,5100 |
22/11/2017 | 2.247,0200 | 2.241,0000 | 2.247,0200 | 2.245,5100 |
21/11/2017 | 2.247,5000 | 2.240,9800 | 2.246,5100 | 2.247,0200 |
20/11/2017 | 2.246,5100 | 2.240,9800 | 2.246,5100 | 2.246,5100 |
19/11/2017 | 2.246,5100 | 2.242,9900 | 2.246,5100 | 2.246,5100 |
16/11/2017 | 2.246,5100 | 2.240,9800 | 2.246,5100 | 2.246,5100 |
15/11/2017 | 2.247,5000 | 2.240,9800 | 2.247,0200 | 2.246,5100 |
14/11/2017 | 2.247,7500 | 2.240,9800 | 2.247,5200 | 2.247,0200 |
13/11/2017 | 2.248,0000 | 2.240,9800 | 2.246,5100 | 2.247,5200 |
12/11/2017 | 3.008,7400 | 2.246,5100 | 2.253,9100 | 2.246,5100 |
09/11/2017 | 2.253,9100 | 2.253,9100 | 2.253,9100 | 2.253,9100 |
08/11/2017 | 2.253,9100 | 2.253,9100 | 2.253,9100 | 2.253,9100 |
07/11/2017 | 2.253,9100 | 2.253,9100 | 2.253,9100 | 2.253,9100 |
06/11/2017 | 2.253,9100 | 2.237,4100 | 2.240,0100 | 2.253,9100 |
05/11/2017 | 2.357,7000 | 2.234,0000 | 2.234,0000 | 2.240,0100 |
02/11/2017 | 2.548,2000 | 2.234,0000 | 2.336,9800 | 2.234,0000 |
01/11/2017 | 2.336,9800 | 2.243,4000 | 2.248,5100 | 2.336,9800 |
31/10/2017 | 2.251,0900 | 2.243,5000 | 2.248,5100 | 2.248,5100 |
30/10/2017 | 2.250,9900 | 2.242,3000 | 2.248,5100 | 2.248,5100 |
29/10/2017 | 2.250,6400 | 2.244,0000 | 2.248,9000 | 2.248,5100 |
28/10/2017 | 2.248,9000 | 2.248,9000 | 2.248,9000 | 2.248,9000 |
26/10/2017 | 2.278,8000 | 2.243,4000 | 2.248,5100 | 2.248,5100 |
25/10/2017 | 2.251,0900 | 2.237,7000 | 2.247,5200 | 2.248,5100 |
24/10/2017 | 2.249,6400 | 2.243,9000 | 2.248,0000 | 2.247,5200 |
23/10/2017 | 2.249,3400 | 2.243,1000 | 2.248,5100 | 2.248,0000 |
22/10/2017 | 2.255,0000 | 2.234,4000 | 2.248,0000 | 2.248,5100 |
21/10/2017 | 2.245,5900 | 2.245,5900 | 2.245,5900 | 2.245,5900 |
19/10/2017 | 2.250,8400 | 2.240,4000 | 2.248,0000 | 2.248,0000 |
18/10/2017 | 2.250,3000 | 2.237,0000 | 2.248,5100 | 2.248,0000 |
17/10/2017 | 2.251,6500 | 2.237,9000 | 2.245,0100 | 2.248,5100 |
16/10/2017 | 2.249,1100 | 2.244,0000 | 2.245,0100 | 2.245,0100 |
15/10/2017 | 2.248,1600 | 2.242,3900 | 2.245,0100 | 2.245,0100 |
14/10/2017 | 2.245,0100 | 2.245,0100 | 2.245,0100 | 2.245,0100 |
12/10/2017 | 2.250,8000 | 2.242,4000 | 2.245,0100 | 2.245,0100 |
11/10/2017 | 2.247,4600 | 2.237,1000 | 2.245,0000 | 2.245,0100 |
10/10/2017 | 2.247,4100 | 2.238,9000 | 2.245,0100 | 2.245,0000 |
09/10/2017 | 2.245,9000 | 2.243,3000 | 2.245,0100 | 2.245,0100 |
08/10/2017 | 2.246,0000 | 2.238,3000 | 2.245,0100 | 2.245,0100 |
07/10/2017 | 2.243,8000 | 2.243,8000 | 2.243,8000 | 2.243,8000 |
05/10/2017 | 2.250,8000 | 2.241,9200 | 2.243,4800 | 2.244,0000 |
04/10/2017 | 2.248,4000 | 2.242,7200 | 2.245,0100 | 2.243,4800 |
03/10/2017 | 2.246,6000 | 2.234,7000 | 2.245,0100 | 2.245,0100 |
02/10/2017 | 2.247,4000 | 2.243,4000 | 2.245,0100 | 2.245,0100 |
01/10/2017 | 2.248,7100 | 2.240,5000 | 2.244,0000 | 2.245,0100 |
30/09/2017 | 2.244,2000 | 2.244,2000 | 2.244,2000 | 2.244,2000 |
28/09/2017 | 2.246,5000 | 2.240,9800 | 2.245,0100 | 2.244,0000 |
27/09/2017 | 2.245,9000 | 2.237,0000 | 2.245,0100 | 2.245,0100 |
26/09/2017 | 2.247,5000 | 2.233,6000 | 2.245,0100 | 2.245,0100 |
25/09/2017 | 2.248,8000 | 2.240,8600 | 2.242,4700 | 2.245,0100 |
24/09/2017 | 2.252,7000 | 2.240,8600 | 2.244,0000 | 2.242,4700 |
23/09/2017 | 2.244,4000 | 2.244,4000 | 2.244,4000 | 2.244,4000 |
21/09/2017 | 2.247,7600 | 2.236,2000 | 2.245,0100 | 2.244,0000 |
20/09/2017 | 2.269,0000 | 2.240,9800 | 2.241,9900 | 2.245,0100 |
19/09/2017 | 2.245,7000 | 2.240,9800 | 2.245,0100 | 2.241,9900 |
18/09/2017 | 2.246,9000 | 2.240,6000 | 2.242,9900 | 2.245,0100 |
17/09/2017 | 2.245,9000 | 2.240,9800 | 2.245,0100 | 2.242,9900 |
16/09/2017 | 2.245,2800 | 2.245,2800 | 2.245,2800 | 2.245,2800 |
14/09/2017 | 2.246,3000 | 2.238,8700 | 2.240,9200 | 2.245,0100 |
13/09/2017 | 2.255,3000 | 2.239,8100 | 2.240,4900 | 2.240,9200 |
12/09/2017 | 2.243,3000 | 2.229,5000 | 2.240,4400 | 2.240,4900 |
11/09/2017 | 2.243,7000 | 2.238,8000 | 2.239,4600 | 2.240,4400 |
10/09/2017 | 2.252,0000 | 2.237,5000 | 2.239,9400 | 2.239,4600 |
09/09/2017 | 2.241,1800 | 2.241,1800 | 2.241,1800 | 2.241,1800 |
07/09/2017 | 2.242,9000 | 2.234,3000 | 2.239,4600 | 2.239,9400 |
06/09/2017 | 2.245,6000 | 2.237,4000 | 2.238,9600 | 2.239,4600 |
05/09/2017 | 2.241,9900 | 2.236,4000 | 2.239,4600 | 2.238,9600 |
04/09/2017 | 2.243,4000 | 2.238,0500 | 2.240,9800 | 2.239,4600 |
03/09/2017 | 2.247,4000 | 2.238,5900 | 2.239,4600 | 2.240,9800 |
02/09/2017 | 2.240,9800 | 2.240,9800 | 2.240,9800 | 2.240,9800 |
31/08/2017 | 2.245,0000 | 2.231,6000 | 2.241,4500 | 2.239,4600 |
30/08/2017 | 2.243,4800 | 2.239,3700 | 2.240,9800 | 2.241,4500 |
29/08/2017 | 2.253,2000 | 2.237,3800 | 2.239,0400 | 2.240,9800 |
28/08/2017 | 2.241,8000 | 2.233,7000 | 2.239,0000 | 2.239,0400 |
27/08/2017 | 2.240,7000 | 2.237,9000 | 2.238,0000 | 2.239,0000 |
26/08/2017 | 2.240,2000 | 2.240,2000 | 2.240,2000 | 2.240,2000 |
24/08/2017 | 2.245,8000 | 2.237,2000 | 2.239,0000 | 2.238,0000 |
23/08/2017 | 2.240,6000 | 2.232,7000 | 2.238,0000 | 2.239,0000 |
22/08/2017 | 2.240,0000 | 2.237,5000 | 2.239,0000 | 2.238,0000 |
21/08/2017 | 2.240,7000 | 2.229,0000 | 2.239,0000 | 2.239,0000 |
20/08/2017 | 2.241,1000 | 2.237,0000 | 2.239,0000 | 2.239,0000 |
19/08/2017 | 2.239,4000 | 2.239,4000 | 2.239,4000 | 2.239,4000 |
17/08/2017 | 2.241,9900 | 2.234,7000 | 2.241,9900 | 2.239,0000 |
16/08/2017 | 2.242,6000 | 2.224,3000 | 2.239,0000 | 2.241,9900 |
15/08/2017 | 2.240,4000 | 2.236,7000 | 2.239,0000 | 2.239,0000 |
14/08/2017 | 2.243,5000 | 2.238,0000 | 2.239,0000 | 2.239,0000 |
13/08/2017 | 2.242,4500 | 2.226,5000 | 2.239,0000 | 2.239,0000 |
12/08/2017 | 2.240,0000 | 2.240,0000 | 2.240,0000 | 2.240,0000 |
10/08/2017 | 2.240,7000 | 2.230,2000 | 2.238,0000 | 2.239,0000 |
09/08/2017 | 2.240,3000 | 2.232,8000 | 2.238,0000 | 2.238,0000 |
08/08/2017 | 2.249,9000 | 2.235,7000 | 2.238,9900 | 2.238,0000 |
07/08/2017 | 2.241,3900 | 2.236,1500 | 2.238,0000 | 2.238,9900 |
06/08/2017 | 2.255,5000 | 2.237,1000 | 2.238,0000 | 2.238,0000 |
05/08/2017 | 2.238,2000 | 2.238,2000 | 2.238,2000 | 2.238,2000 |
03/08/2017 | 2.239,4000 | 2.230,6000 | 2.239,0000 | 2.238,0000 |
02/08/2017 | 2.240,1000 | 2.235,5000 | 2.239,0000 | 2.239,0000 |
01/08/2017 | 2.240,5000 | 2.237,1000 | 2.237,9600 | 2.239,0000 |
31/07/2017 | 2.240,4000 | 2.237,3000 | 2.239,0000 | 2.237,9600 |
30/07/2017 | 2.239,9000 | 2.237,4000 | 2.239,0000 | 2.239,0000 |
29/07/2017 | 2.239,2000 | 2.239,2000 | 2.239,2000 | 2.239,2000 |
27/07/2017 | 2.241,0000 | 2.238,0000 | 2.239,0000 | 2.239,0000 |
26/07/2017 | 2.240,1000 | 2.222,5000 | 2.238,0000 | 2.239,0000 |
25/07/2017 | 2.240,4000 | 2.237,3000 | 2.239,0000 | 2.238,0000 |
24/07/2017 | 2.240,8000 | 2.237,2500 | 2.238,0000 | 2.239,0000 |
23/07/2017 | 2.240,4000 | 2.232,0000 | 2.240,0000 | 2.238,0000 |
22/07/2017 | 2.239,4000 | 2.239,4000 | 2.239,4000 | 2.239,4000 |
20/07/2017 | 2.240,0000 | 2.234,2000 | 2.240,0000 | 2.240,0000 |
19/07/2017 | 2.241,4000 | 2.237,7000 | 2.239,0000 | 2.240,0000 |
18/07/2017 | 2.240,4000 | 2.237,4000 | 2.239,0000 | 2.239,0000 |
17/07/2017 | 2.239,7000 | 2.235,4000 | 2.237,0000 | 2.239,0000 |
16/07/2017 | 2.239,5000 | 2.224,5000 | 2.236,0000 | 2.237,0000 |
15/07/2017 | 2.236,0000 | 2.236,0000 | 2.236,0000 | 2.236,0000 |
13/07/2017 | 2.238,5000 | 2.234,4000 | 2.238,0000 | 2.236,0000 |
12/07/2017 | 2.244,8000 | 2.235,8000 | 2.238,0000 | 2.238,0000 |
11/07/2017 | 2.239,3000 | 2.222,7000 | 2.238,0000 | 2.238,0000 |
10/07/2017 | 2.239,4000 | 2.236,8000 | 2.237,0000 | 2.238,0000 |
09/07/2017 | 2.240,0000 | 2.236,6000 | 2.238,0000 | 2.237,0000 |
08/07/2017 | 2.238,2000 | 2.238,2000 | 2.238,2000 | 2.238,2000 |
06/07/2017 | 2.239,7000 | 2.235,3800 | 2.235,9800 | 2.235,9800 |
05/07/2017 | 2.243,3000 | 2.235,3800 | 2.238,0000 | 2.235,9800 |
04/07/2017 | 2.239,0000 | 2.237,4000 | 2.238,0000 | 2.238,0000 |
03/07/2017 | 2.238,6000 | 2.236,4000 | 2.237,0000 | 2.238,0000 |
02/07/2017 | 2.239,3000 | 2.233,9000 | 2.239,0000 | 2.237,0000 |
01/07/2017 | 2.239,2000 | 2.239,2000 | 2.239,2000 | 2.239,2000 |
29/06/2017 | 2.240,4000 | 2.235,8800 | 2.235,9800 | 2.239,0000 |
28/06/2017 | 2.240,3000 | 2.233,3000 | 2.237,0000 | 2.235,9800 |
27/06/2017 | 2.239,3000 | 2.234,8800 | 2.235,9800 | 2.237,0000 |
26/06/2017 | 2.238,5000 | 2.235,5800 | 2.235,9800 | 2.235,9800 |
25/06/2017 | 2.238,0500 | 2.231,5000 | 2.236,9800 | 2.235,9800 |
24/06/2017 | 2.238,1000 | 2.238,1000 | 2.238,1000 | 2.238,1000 |
22/06/2017 | 2.241,3000 | 2.235,6300 | 2.235,7800 | 2.238,0000 |
21/06/2017 | 2.243,2500 | 2.233,4000 | 2.237,0000 | 2.235,7800 |
20/06/2017 | 2.242,1400 | 2.235,5800 | 2.235,9800 | 2.237,0000 |
19/06/2017 | 2.250,4000 | 2.235,5800 | 2.236,4800 | 2.235,9800 |
18/06/2017 | 2.240,0000 | 2.235,8800 | 2.236,9800 | 2.236,4800 |
17/06/2017 | 2.238,8000 | 2.238,8000 | 2.238,8000 | 2.238,8000 |
15/06/2017 | 2.239,0000 | 2.236,3800 | 2.236,9800 | 2.238,0000 |
14/06/2017 | 2.238,1000 | 2.235,9800 | 2.235,9800 | 2.236,9800 |
13/06/2017 | 2.238,4000 | 2.234,8700 | 2.235,9800 | 2.235,9800 |
12/06/2017 | 2.241,9900 | 2.235,6800 | 2.236,9800 | 2.235,9800 |
11/06/2017 | 2.239,5000 | 2.234,9800 | 2.234,9800 | 2.236,9800 |
10/06/2017 | 2.245,2100 | 2.245,2100 | 2.245,2100 | 2.245,2100 |
08/06/2017 | 2.240,5000 | 2.234,3800 | 2.235,9800 | 2.234,9800 |
07/06/2017 | 2.243,3000 | 2.229,2000 | 2.235,9800 | 2.235,9800 |
06/06/2017 | 2.238,0000 | 2.235,8800 | 2.237,0000 | 2.235,9800 |
05/06/2017 | 2.237,2200 | 2.234,2600 | 2.234,9900 | 2.237,0000 |
04/06/2017 | 2.237,2800 | 2.233,2600 | 2.233,8600 | 2.234,9900 |
03/06/2017 | 2.236,4000 | 2.236,4000 | 2.236,4000 | 2.236,4000 |
01/06/2017 | 2.237,9000 | 2.233,7100 | 2.235,3300 | 2.234,9800 |
31/05/2017 | 2.240,8000 | 2.231,9000 | 2.236,0000 | 2.235,3300 |
30/05/2017 | 2.237,8000 | 2.232,3000 | 2.234,9800 | 2.236,0000 |
29/05/2017 | 2.237,7000 | 2.234,3300 | 2.237,0000 | 2.234,9800 |
28/05/2017 | 2.237,6000 | 2.234,8800 | 2.234,9800 | 2.237,0000 |
27/05/2017 | 2.236,2000 | 2.236,2000 | 2.236,2000 | 2.236,2000 |
25/05/2017 | 2.238,4000 | 2.234,5300 | 2.235,9300 | 2.234,9800 |
24/05/2017 | 2.238,3000 | 2.234,9800 | 2.235,8800 | 2.235,9300 |
23/05/2017 | 2.249,1000 | 2.231,7000 | 2.235,9800 | 2.235,8800 |
22/05/2017 | 2.238,4000 | 2.233,5100 | 2.234,8100 | 2.235,9800 |
21/05/2017 | 2.239,0000 | 2.229,1000 | 2.235,9300 | 2.234,8100 |
20/05/2017 | 2.236,9000 | 2.236,9000 | 2.236,9000 | 2.236,9000 |
18/05/2017 | 2.242,3000 | 2.234,8200 | 2.237,0000 | 2.235,9300 |
17/05/2017 | 2.239,1000 | 2.228,3000 | 2.237,0000 | 2.237,0000 |
16/05/2017 | 2.237,9000 | 2.226,7000 | 2.234,8900 | 2.237,0000 |
15/05/2017 | 2.237,8000 | 2.233,4100 | 2.235,0000 | 2.234,8900 |
14/05/2017 | 2.238,5000 | 2.224,6000 | 2.234,0000 | 2.235,0000 |
13/05/2017 | 2.234,2000 | 2.234,2000 | 2.234,2000 | 2.234,2000 |
11/05/2017 | 2.236,9000 | 2.233,4000 | 2.235,0000 | 2.234,0000 |
10/05/2017 | 2.237,0000 | 2.234,0000 | 2.234,0000 | 2.235,0000 |
09/05/2017 | 2.237,1000 | 2.232,7900 | 2.233,6600 | 2.234,0000 |
08/05/2017 | 2.239,7000 | 2.233,1900 | 2.234,0100 | 2.233,6600 |
07/05/2017 | 2.238,0400 | 2.231,4100 | 2.233,1400 | 2.234,0100 |
06/05/2017 | 2.234,4000 | 2.234,4000 | 2.234,4000 | 2.234,4000 |
04/05/2017 | 2.236,3000 | 2.232,0700 | 2.235,0000 | 2.233,1400 |
03/05/2017 | 2.236,8000 | 2.233,2000 | 2.235,0000 | 2.235,0000 |
02/05/2017 | 2.236,0000 | 2.234,1000 | 2.235,0000 | 2.235,0000 |
01/05/2017 | 2.241,1000 | 2.234,4000 | 2.236,0000 | 2.235,0000 |
30/04/2017 | 2.241,7000 | 2.234,9000 | 2.235,0000 | 2.236,0000 |
29/04/2017 | 2.235,2000 | 2.235,2000 | 2.235,2000 | 2.235,2000 |
27/04/2017 | 2.242,6000 | 2.233,9900 | 2.237,0000 | 2.235,0000 |
26/04/2017 | 2.238,6000 | 2.232,6000 | 2.236,0000 | 2.237,0000 |
25/04/2017 | 2.236,9000 | 2.235,2000 | 2.236,0000 | 2.236,0000 |
24/04/2017 | 2.237,5000 | 2.229,4000 | 2.237,0000 | 2.236,0000 |
23/04/2017 | 2.237,8000 | 2.201,7000 | 2.236,0000 | 2.237,0000 |
22/04/2017 | 2.235,8000 | 2.235,8000 | 2.235,8000 | 2.235,8000 |
20/04/2017 | 2.245,8000 | 2.235,0000 | 2.237,0000 | 2.236,0000 |
19/04/2017 | 2.238,6000 | 2.234,0000 | 2.235,0000 | 2.237,0000 |
18/04/2017 | 2.236,0000 | 2.220,8000 | 2.234,0000 | 2.235,0000 |
17/04/2017 | 2.235,7000 | 2.231,6000 | 2.234,0000 | 2.234,0000 |
16/04/2017 | 2.238,4000 | 2.232,5000 | 2.234,0000 | 2.234,0000 |
15/04/2017 | 2.234,5000 | 2.234,5000 | 2.234,5000 | 2.234,5000 |
13/04/2017 | 2.235,3000 | 2.232,9000 | 2.234,0000 | 2.234,0000 |
12/04/2017 | 2.235,2000 | 2.232,9900 | 2.235,0000 | 2.234,0000 |
11/04/2017 | 2.235,7000 | 2.232,0000 | 2.233,0000 | 2.235,0000 |
10/04/2017 | 2.234,6000 | 2.232,0000 | 2.232,0000 | 2.233,0000 |
09/04/2017 | 2.243,4000 | 2.232,0000 | 2.233,0000 | 2.232,0000 |
08/04/2017 | 2.235,1000 | 2.235,1000 | 2.235,1000 | 2.235,1000 |
06/04/2017 | 2.233,0000 | 2.233,0000 | 2.233,0000 | 2.233,0000 |
05/04/2017 | 2.233,0000 | 2.231,2000 | 2.232,0000 | 2.233,0000 |
04/04/2017 | 2.233,4000 | 2.225,5000 | 2.233,0000 | 2.232,0000 |
03/04/2017 | 2.235,0000 | 2.228,9000 | 2.235,0000 | 2.233,0000 |
02/04/2017 | 2.236,7000 | 2.229,0000 | 2.234,0000 | 2.235,0000 |
01/04/2017 | 2.240,4800 | 2.240,4800 | 2.240,4800 | 2.240,4800 |
30/03/2017 | 2.243,1000 | 2.232,0000 | 2.232,0000 | 2.234,0000 |
29/03/2017 | 2.235,0000 | 2.232,0000 | 2.235,0000 | 2.232,0000 |
28/03/2017 | 2.237,4000 | 2.232,0000 | 2.232,0000 | 2.235,0000 |
27/03/2017 | 2.235,9000 | 2.232,0000 | 2.233,0000 | 2.232,0000 |
26/03/2017 | 2.235,0000 | 2.220,0000 | 2.233,0000 | 2.233,0000 |
25/03/2017 | 2.233,7000 | 2.233,7000 | 2.233,7000 | 2.233,7000 |
23/03/2017 | 2.236,0000 | 2.233,0000 | 2.236,0000 | 2.233,0000 |
22/03/2017 | 2.236,0000 | 2.233,0000 | 2.235,0000 | 2.236,0000 |
21/03/2017 | 2.236,8000 | 2.233,0000 | 2.235,0000 | 2.235,0000 |
20/03/2017 | 2.236,6000 | 2.233,0000 | 2.234,0000 | 2.235,0000 |
19/03/2017 | 2.235,0000 | 2.220,8000 | 2.220,8000 | 2.234,0000 |
18/03/2017 | 2.220,8000 | 2.220,8000 | 2.220,8000 | 2.220,8000 |
16/03/2017 | 2.235,0000 | 2.220,3000 | 2.234,0000 | 2.233,0000 |
15/03/2017 | 2.239,2000 | 2.211,6000 | 2.235,0000 | 2.234,0000 |
14/03/2017 | 2.239,1000 | 2.233,0000 | 2.235,0000 | 2.235,0000 |
13/03/2017 | 2.235,0000 | 2.233,0000 | 2.234,0000 | 2.235,0000 |
12/03/2017 | 2.236,0000 | 2.219,3000 | 2.228,3000 | 2.234,0000 |
11/03/2017 | 2.228,3000 | 2.228,3000 | 2.228,3000 | 2.228,3000 |
09/03/2017 | 2.235,0000 | 2.230,7000 | 2.235,0000 | 2.233,0000 |
08/03/2017 | 2.239,8000 | 2.233,0000 | 2.235,0000 | 2.235,0000 |
07/03/2017 | 2.238,3000 | 2.234,0000 | 2.235,0000 | 2.235,0000 |
06/03/2017 | 2.236,2000 | 2.219,7000 | 2.235,0000 | 2.235,0000 |
05/03/2017 | 2.236,5000 | 2.219,6000 | 2.236,5000 | 2.235,0000 |
02/03/2017 | 2.238,6000 | 2.233,0000 | 2.235,0000 | 2.235,0000 |
01/03/2017 | 2.235,0000 | 2.233,0000 | 2.235,0000 | 2.235,0000 |
28/02/2017 | 2.235,0000 | 2.234,0000 | 2.235,0000 | 2.235,0000 |
27/02/2017 | 2.235,8000 | 2.233,0000 | 2.234,0000 | 2.235,0000 |
26/02/2017 | 2.243,4000 | 2.230,5900 | 2.230,5900 | 2.234,0000 |
23/02/2017 | 2.236,0000 | 2.222,8000 | 2.235,0000 | 2.235,0000 |
22/02/2017 | 2.235,0000 | 2.233,2400 | 2.235,0000 | 2.235,0000 |
21/02/2017 | 2.236,3000 | 2.233,0000 | 2.235,0000 | 2.235,0000 |
20/02/2017 | 2.240,2000 | 2.233,0000 | 2.234,0000 | 2.235,0000 |
19/02/2017 | 2.240,8000 | 2.227,9000 | 2.227,9000 | 2.234,0000 |
16/02/2017 | 2.236,0000 | 2.224,5000 | 2.235,0000 | 2.234,0000 |
15/02/2017 | 2.235,0000 | 2.224,5000 | 2.233,0000 | 2.235,0000 |
14/02/2017 | 2.244,0000 | 2.232,0000 | 2.235,0000 | 2.233,0000 |
13/02/2017 | 2.237,4000 | 2.233,0000 | 2.235,0000 | 2.235,0000 |
12/02/2017 | 2.240,0000 | 2.233,0000 | 2.240,0000 | 2.235,0000 |
09/02/2017 | 2.235,0000 | 2.227,0000 | 2.230,9800 | 2.235,0000 |
08/02/2017 | 2.235,0000 | 2.230,9800 | 2.234,0000 | 2.230,9800 |
07/02/2017 | 2.235,9900 | 2.230,7900 | 2.235,0000 | 2.234,0000 |
06/02/2017 | 2.235,0000 | 2.221,0000 | 2.235,0000 | 2.235,0000 |
05/02/2017 | 2.245,8900 | 2.221,1000 | 2.245,8900 | 2.235,0000 |
02/02/2017 | 2.246,0000 | 2.235,0000 | 2.235,0000 | 2.235,0000 |
01/02/2017 | 2.242,7000 | 2.235,0000 | 2.235,0000 | 2.235,0000 |
31/01/2017 | 2.235,0000 | 2.226,1000 | 2.235,0000 | 2.235,0000 |
30/01/2017 | 2.240,7000 | 2.235,0000 | 2.235,0000 | 2.235,0000 |
29/01/2017 | 2.240,7000 | 2.229,9900 | 2.231,4800 | 2.235,0000 |
26/01/2017 | 2.232,0000 | 2.219,9900 | 2.219,9900 | 2.232,0000 |
25/01/2017 | 2.247,6000 | 2.217,9900 | 2.240,0000 | 2.219,9900 |
24/01/2017 | 2.247,7000 | 2.235,0000 | 2.245,0100 | 2.240,0000 |
23/01/2017 | 2.260,0000 | 2.245,0100 | 2.260,0000 | 2.245,0100 |
22/01/2017 | 2.264,9900 | 2.236,9000 | 2.236,9000 | 2.260,0000 |
19/01/2017 | 2.260,0000 | 2.235,0000 | 2.235,0000 | 2.260,0000 |
18/01/2017 | 2.248,9000 | 2.235,0000 | 2.236,0000 | 2.235,0000 |
17/01/2017 | 2.236,0000 | 2.232,0000 | 2.234,0000 | 2.236,0000 |
16/01/2017 | 2.234,0000 | 2.226,5000 | 2.228,9900 | 2.234,0000 |
15/01/2017 | 2.228,9900 | 2.223,5000 | 2.228,6000 | 2.228,9900 |
12/01/2017 | 2.228,7000 | 2.219,0000 | 2.219,9900 | 2.224,0100 |
11/01/2017 | 2.219,9900 | 2.205,0000 | 2.219,9900 | 2.219,9900 |
10/01/2017 | 2.219,9900 | 2.204,9900 | 2.204,9900 | 2.219,9900 |
09/01/2017 | 2.204,9900 | 2.180,4000 | 2.194,0000 | 2.204,9900 |
08/01/2017 | 2.195,7000 | 2.185,8000 | 2.185,8000 | 2.194,0000 |
05/01/2017 | 2.189,9900 | 2.164,4000 | 2.164,4000 | 2.188,9900 |
04/01/2017 | 2.179,9000 | 2.164,3000 | 2.179,9000 | 2.164,4000 |
03/01/2017 | 2.204,7000 | 2.160,3800 | 2.183,7400 | 2.179,9000 |
02/01/2017 | 2.205,2000 | 2.161,2500 | 2.181,4500 | 2.183,7400 |
01/01/2017 | 2.208,7000 | 2.149,3600 | 2.187,4500 | 2.181,4500 |